{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128607,"rows_kept":128607,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1739491200388,0.00098568,96801.0,96779.0,0.00928846]
["bitfinex","BTCUSD",1739491200538,0.002,96787.0,96779.0,0.00928846]
["bitfinex","BTCUSD",1739491200748,0.10250365,96800.0,96780.0,0.081]
["bitfinex","BTCUSD",1739491200954,0.10250365,96800.0,96784.0,0.0477]
["bitfinex","BTCUSD",1739491201250,0.002,96787.0,96786.0,0.1287]
["bitfinex","BTCUSD",1739491201461,0.10348933,96800.0,96787.0,0.0467]
["bitfinex","BTCUSD",1739491201751,0.10348933,96800.0,96788.0,0.0754]
["bitfinex","BTCUSD",1739491202025,0.10348933,96800.0,96788.0,0.0734]
["bitfinex","BTCUSD",1739491202223,0.10250365,96800.0,96789.0,0.0467]
["bitfinex","BTCUSD",1739491202433,0.46473045,96800.0,96789.0,0.0467]
["bitfinex","BTCUSD",1739491202783,0.10250365,96800.0,96789.0,0.0467]
["bitfinex","BTCUSD",1739491203846,0.023,96799.0,96789.0,0.0467]
["bitfinex","BTCUSD",1739491204036,0.10250365,96798.0,96789.0,0.0467]
["bitfinex","BTCUSD",1739491204193,0.10348917,96798.0,96789.0,0.0467]
["bitfinex","BTCUSD",1739491204631,0.00098552,96798.0,96790.0,0.12892517]
["bitfinex","BTCUSD",1739491204832,0.00098552,96798.0,96792.0,0.0779]
["bitfinex","BTCUSD",1739491205038,0.00098552,96798.0,96794.0,0.0779]
["bitfinex","BTCUSD",1739491205248,0.01610762,96801.0,96796.0,0.0823]
["bitfinex","BTCUSD",1739491205467,0.0001065,96802.0,96796.0,0.0823]
["bitfinex","BTCUSD",1739491205468,0.0001065,96802.0,96798.0,0.1275]
["bitfinex","BTCUSD",1739491205696,0.0001065,96802.0,96800.0,0.1275]
["bitfinex","BTCUSD",1739491205860,0.0001065,96802.0,96801.0,0.22873657]
["bitfinex","BTCUSD",1739491206066,0.0001065,96802.0,96801.0,0.22770365]
["bitfinex","BTCUSD",1739491207129,0.0001065,96802.0,96801.0,0.23070365]
["bitfinex","BTCUSD",1739491208165,0.0001065,96802.0,96801.0,0.23770365]
["bitfinex","BTCUSD",1739491208367,0.0001065,96802.0,96801.0,0.23470365]
["bitfinex","BTCUSD",1739491208565,0.0001065,96802.0,96801.0,0.22770365]
["bitfinex","BTCUSD",1739491208951,0.0001065,96802.0,96801.0,0.24170365]
["bitfinex","BTCUSD",1739491209236,0.0001065,96802.0,96801.0,0.23470365]
["bitfinex","BTCUSD",1739491209726,0.0001065,96802.0,96801.0,0.22770365]
["bitfinex","BTCUSD",1739491209899,0.01930781,96814.0,96805.0,0.083]
["bitfinex","BTCUSD",1739491210117,0.01930781,96814.0,96804.0,0.09428767]
["bitfinex","BTCUSD",1739491210118,0.01930781,96814.0,96807.0,0.132]
["bitfinex","BTCUSD",1739491210309,0.01930781,96814.0,96809.0,0.132]
["bitfinex","BTCUSD",1739491210463,0.02029333,96827.0,96811.0,0.083]
["bitfinex","BTCUSD",1739491210663,0.02029333,96827.0,96810.0,0.10353639]
["bitfinex","BTCUSD",1739491210664,0.02029333,96827.0,96815.0,0.0755]
["bitfinex","BTCUSD",1739491210879,0.02029333,96827.0,96817.0,0.0755]
["bitfinex","BTCUSD",1739491211075,0.02029333,96827.0,96819.0,0.0755]
["bitfinex","BTCUSD",1739491211279,0.02029333,96827.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739491211737,0.01930781,96826.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739491211924,0.02029333,96826.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739491212435,0.04003725,96826.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739491212644,0.04550714,96826.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739491212845,0.01930781,96825.0,96820.0,0.10250365]
["bitfinex","BTCUSD",1739491213044,0.01930781,96825.0,96822.0,0.0796]
["bitfinex","BTCUSD",1739491213258,0.01930781,96825.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739491213450,0.01930781,96825.0,96824.0,0.0796]
["bitfinex","BTCUSD",1739491213656,0.01930781,96825.0,96824.0,0.18210365]
["bitfinex","BTCUSD",1739491214314,0.01930781,96825.0,96824.0,0.22903628]
["bitfinex","BTCUSD",1739491214465,0.00098552,96826.0,96824.0,0.10250365]
["bitfinex","BTCUSD",1739491214676,0.00098552,96826.0,96825.0,0.23083616]
["bitfinex","BTCUSD",1739491214847,0.00098552,96826.0,96825.0,0.22980365]
["bitfinex","BTCUSD",1739491215411,0.00095052,96828.0,96826.0,0.1239]
["bitfinex","BTCUSD",1739491215695,0.00095052,96828.0,96827.0,0.22743617]
["bitfinex","BTCUSD",1739491215950,0.00095052,96828.0,96827.0,0.22640365]
["bitfinex","BTCUSD",1739491216129,0.01923716,96848.0,96838.0,0.09428767]
["bitfinex","BTCUSD",1739491216325,0.01967563,96848.0,96840.0,0.0813]
["bitfinex","BTCUSD",1739491216555,0.01967563,96848.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739491216756,0.02513752,96848.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739491217187,0.00590036,96848.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739491217820,0.00043847,96848.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739491218285,0.00043847,96848.0,96842.0,0.00891827]
["bitfinex","BTCUSD",1739491218514,0.00043847,96848.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1739491218849,0.00043847,96848.0,96844.0,0.00871449]
["bitfinex","BTCUSD",1739491219658,0.00043847,96848.0,96845.0,0.0783]
["bitfinex","BTCUSD",1739491220218,0.00043847,96848.0,96846.0,0.00870518]
["bitfinex","BTCUSD",1739491221312,0.00142364,96848.0,96846.0,0.00870518]
["bitfinex","BTCUSD",1739491221866,0.00142364,96848.0,96846.0,0.00970518]
["bitfinex","BTCUSD",1739491222744,0.00142364,96848.0,96846.0,0.01070518]
["bitfinex","BTCUSD",1739491223701,0.00153014,96848.0,96846.0,0.01070518]
["bitfinex","BTCUSD",1739491224476,0.00153014,96848.0,96846.0,0.11320883]
["bitfinex","BTCUSD",1739491225289,0.00153014,96848.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1739491225496,0.00054497,96848.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1739491225919,0.00054497,96848.0,96847.0,0.11120883]
["bitfinex","BTCUSD",1739491226300,0.00054497,96848.0,96847.0,0.11220883]
["bitfinex","BTCUSD",1739491227185,0.01975097,96848.0,96847.0,0.11220883]
["bitfinex","BTCUSD",1739491227360,0.01975097,96848.0,96847.0,0.11320883]
["bitfinex","BTCUSD",1739491227868,0.02520669,96848.0,96847.0,0.11320883]
["bitfinex","BTCUSD",1739491229408,0.0559363,96848.0,96847.0,0.11320883]
["bitfinex","BTCUSD",1739491230755,0.0559363,96848.0,96847.0,0.26809183]
["bitfinex","BTCUSD",1739491232475,0.0559363,96848.0,96847.0,0.26709183]
["bitfinex","BTCUSD",1739491233646,0.0559363,96848.0,96847.0,0.26609183]
["bitfinex","BTCUSD",1739491233851,0.0559363,96848.0,96847.0,0.27009183]
["bitfinex","BTCUSD",1739491234141,0.0559363,96848.0,96847.0,0.27309183]
["bitfinex","BTCUSD",1739491236746,0.0559363,96848.0,96847.0,0.26609183]
["bitfinex","BTCUSD",1739491237127,0.0559363,96848.0,96847.0,0.26909183]
["bitfinex","BTCUSD",1739491237342,0.0559363,96848.0,96847.0,0.26709183]
["bitfinex","BTCUSD",1739491237522,0.0559363,96848.0,96847.0,0.26909183]
["bitfinex","BTCUSD",1739491237729,0.0559363,96848.0,96847.0,0.26809183]
["bitfinex","BTCUSD",1739491237930,0.0559363,96848.0,96847.0,0.26609183]
["bitfinex","BTCUSD",1739491238130,0.0559363,96848.0,96847.0,0.27209183]
["bitfinex","BTCUSD",1739491238512,0.0559363,96848.0,96847.0,0.26909183]
["bitfinex","BTCUSD",1739491238791,0.0559363,96848.0,96847.0,0.27609183]
["bitfinex","BTCUSD",1739491240027,0.0559363,96848.0,96847.0,0.27209183]
["bitfinex","BTCUSD",1739491240233,0.0559363,96848.0,96847.0,0.11720883]
["bitfinex","BTCUSD",1739491240446,0.0559363,96848.0,96847.0,0.27709183]
["bitfinex","BTCUSD",1739491240650,0.0559363,96848.0,96847.0,0.12220883]
["bitfinex","BTCUSD",1739491241066,0.0559363,96848.0,96847.0,0.27109183]
["bitfinex","BTCUSD",1739491241276,0.0559363,96848.0,96847.0,0.00870518]
["bitfinex","BTCUSD",1739491241494,0.0559363,96848.0,96847.0,0.004]
["bitfinex","BTCUSD",1739491241700,0.0559363,96848.0,96847.0,0.01167045]
["bitfinex","BTCUSD",1739491241921,0.0559363,96848.0,96847.0,0.01467045]
["bitfinex","BTCUSD",1739491242998,0.02520669,96848.0,96847.0,0.01467045]
["bitfinex","BTCUSD",1739491244120,0.02520669,96848.0,96847.0,0.16955345]
["bitfinex","BTCUSD",1739491244354,0.02520669,96848.0,96847.0,0.16355345]
["bitfinex","BTCUSD",1739491244577,0.02520669,96848.0,96847.0,0.00867045]
["bitfinex","BTCUSD",1739491244796,0.02520669,96848.0,96847.0,0.01767045]
["bitfinex","BTCUSD",1739491245039,0.02520669,96848.0,96847.0,0.009]
["bitfinex","BTCUSD",1739491245501,0.02520669,96848.0,96847.0,0.01767045]
["bitfinex","BTCUSD",1739491247205,0.02520669,96848.0,96847.0,0.17255345]
["bitfinex","BTCUSD",1739491247605,0.02520669,96848.0,96847.0,0.01767045]
["bitfinex","BTCUSD",1739491247949,0.02520669,96848.0,96847.0,0.00867045]
["bitfinex","BTCUSD",1739491248158,0.02520669,96848.0,96847.0,0.02167045]
["bitfinex","BTCUSD",1739491249305,0.02520669,96848.0,96847.0,0.17655345]
["bitfinex","BTCUSD",1739491250188,0.02520669,96848.0,96847.0,0.02167045]
["bitfinex","BTCUSD",1739491253435,0.02520669,96848.0,96847.0,0.17655345]
["bitfinex","BTCUSD",1739491254698,0.02520669,96848.0,96847.0,0.3245571]
["bitfinex","BTCUSD",1739491254898,0.02520669,96848.0,96847.0,0.4037571]
["bitfinex","BTCUSD",1739491256507,0.01975097,96848.0,96847.0,0.4037571]
["bitfinex","BTCUSD",1739491257151,0.01975097,96848.0,96847.0,0.3907571]
["bitfinex","BTCUSD",1739491257375,0.01975097,96848.0,96847.0,0.4037571]
["bitfinex","BTCUSD",1739491257804,0.01975097,96848.0,96847.0,0.3977571]
["bitfinex","BTCUSD",1739491257953,0.01975097,96848.0,96847.0,0.3967571]
["bitfinex","BTCUSD",1739491258148,0.01975097,96848.0,96847.0,0.4037571]
["bitfinex","BTCUSD",1739491259991,0.01975097,96848.0,96847.0,0.3967571]
["bitfinex","BTCUSD",1739491260260,0.01975097,96848.0,96847.0,0.3907571]
["bitfinex","BTCUSD",1739491260458,0.17463197,96848.0,96847.0,0.14637045]
["bitfinex","BTCUSD",1739491260592,0.17463197,96848.0,96847.0,0.02167045]
["bitfinex","BTCUSD",1739491260954,0.01975097,96848.0,96847.0,0.167883]
["bitfinex","BTCUSD",1739491261374,0.01975097,96848.0,96847.0,0.35826757]
["bitfinex","BTCUSD",1739491261579,0.01975097,96848.0,96847.0,0.40666757]
["bitfinex","BTCUSD",1739491262860,0.01975097,96848.0,96847.0,0.45893487]
["bitfinex","BTCUSD",1739491263276,0.01975097,96848.0,96847.0,0.44593487]
["bitfinex","BTCUSD",1739491263480,0.01975097,96848.0,96847.0,0.45993487]
["bitfinex","BTCUSD",1739491263684,0.01975097,96848.0,96847.0,0.45293487]
["bitfinex","BTCUSD",1739491263891,0.01975097,96848.0,96847.0,0.44593487]
["bitfinex","BTCUSD",1739491264094,0.00054497,96848.0,96847.0,0.44593487]
["bitfinex","BTCUSD",1739491264303,0.00054497,96848.0,96847.0,0.43978236]
["bitfinex","BTCUSD",1739491264711,0.00054497,96848.0,96847.0,0.40766757]
["bitfinex","BTCUSD",1739491265118,0.00054497,96848.0,96847.0,0.43974584]
["bitfinex","BTCUSD",1739491265321,0.00054497,96848.0,96847.0,0.40766757]
["bitfinex","BTCUSD",1739491266111,0.00054497,96848.0,96847.0,0.55766757]
["bitfinex","BTCUSD",1739491266274,0.00054497,96848.0,96847.0,0.58973723]
["bitfinex","BTCUSD",1739491267947,0.00054497,96848.0,96847.0,0.91353723]
["bitfinex","BTCUSD",1739491269515,0.01933661,96870.0,96848.0,0.0458]
["bitfinex","BTCUSD",1739491269743,0.01941357,96870.0,96869.0,0.282448]
["bitfinex","BTCUSD",1739491269939,0.01941357,96870.0,96869.0,0.38495165]
["bitfinex","BTCUSD",1739491270390,0.01941357,96870.0,96869.0,0.39347392]
["bitfinex","BTCUSD",1739491270595,0.01941357,96870.0,96869.0,0.54347392]
["bitfinex","BTCUSD",1739491270820,7.696e-05,96870.0,96869.0,0.54347392]
["bitfinex","BTCUSD",1739491271270,7.696e-05,96870.0,96869.0,0.56352583]
["bitfinex","BTCUSD",1739491271483,7.696e-05,96870.0,96869.0,0.55047392]
["bitfinex","BTCUSD",1739491271686,7.696e-05,96870.0,96869.0,0.54347392]
["bitfinex","BTCUSD",1739491272556,0.15481,96893.0,96869.0,0.38862592]
["bitfinex","BTCUSD",1739491272757,0.03088228,96895.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739491272957,0.206415,96892.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739491273164,0.03088228,96895.0,96871.0,0.00845288]
["bitfinex","BTCUSD",1739491273409,0.03088228,96895.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1739491273568,0.03088228,96895.0,96871.0,0.00845288]
["bitfinex","BTCUSD",1739491273758,0.03088228,96895.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739491273759,0.154821,96887.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739491273992,0.206421,96889.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1739491273993,0.154823,96885.0,96872.0,0.00845288]
["bitfinex","BTCUSD",1739491274203,0.03088228,96895.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739491274204,0.206425,96888.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739491274541,0.154823,96885.0,96879.0,0.00845127]
["bitfinex","BTCUSD",1739491274895,0.154823,96885.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739491275099,0.05017448,96886.0,96880.0,0.00845127]
["bitfinex","BTCUSD",1739491275299,0.15580691,96885.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739491275620,0.00098491,96885.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739491275826,0.00098491,96885.0,96881.0,0.00846582]
["bitfinex","BTCUSD",1739491275961,0.05017448,96884.0,96881.0,0.154827]
["bitfinex","BTCUSD",1739491276168,0.05017448,96884.0,96882.0,0.00846582]
["bitfinex","BTCUSD",1739491276362,0.05017448,96884.0,96878.0,0.005]
["bitfinex","BTCUSD",1739491276566,0.05017448,96884.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739491276792,0.05017448,96884.0,96878.0,0.005]
["bitfinex","BTCUSD",1739491276793,0.05017448,96884.0,96883.0,0.00846582]
["bitfinex","BTCUSD",1739491277021,0.05017448,96884.0,96881.0,0.165828]
["bitfinex","BTCUSD",1739491277227,0.05115939,96884.0,96882.0,0.00846582]
["bitfinex","BTCUSD",1739491277833,0.05115939,96884.0,96883.0,0.00846582]
["bitfinex","BTCUSD",1739491278242,0.05017448,96884.0,96883.0,0.00846582]
["bitfinex","BTCUSD",1739491279689,0.05017448,96884.0,96882.0,0.167827]
["bitfinex","BTCUSD",1739491279907,0.05017448,96884.0,96883.0,0.00846582]
["bitfinex","BTCUSD",1739491280250,0.05017448,96884.0,96883.0,0.02146582]
["bitfinex","BTCUSD",1739491280450,0.05561944,96884.0,96883.0,0.007]
["bitfinex","BTCUSD",1739491280654,0.05561944,96884.0,96883.0,0.01538419]
["bitfinex","BTCUSD",1739491280858,0.05561944,96884.0,96883.0,0.007]
["bitfinex","BTCUSD",1739491281332,0.05561944,96884.0,96883.0,0.01538419]
["bitfinex","BTCUSD",1739491281747,0.05561944,96884.0,96883.0,0.17020919]
["bitfinex","BTCUSD",1739491282665,0.05561944,96884.0,96883.0,0.01538419]
["bitfinex","BTCUSD",1739491283317,0.05561944,96884.0,96883.0,0.17020919]
["bitfinex","BTCUSD",1739491283509,0.05561944,96884.0,96883.0,0.17620919]
["bitfinex","BTCUSD",1739491284860,0.05561944,96884.0,96883.0,0.25590919]
["bitfinex","BTCUSD",1739491286291,0.05561944,96884.0,96883.0,0.24890919]
["bitfinex","BTCUSD",1739491286529,0.05561944,96884.0,96883.0,0.25590919]
["bitfinex","BTCUSD",1739491286937,0.05561944,96884.0,96883.0,0.24290919]
["bitfinex","BTCUSD",1739491287137,0.21044344,96884.0,96883.0,0.01438419]
["bitfinex","BTCUSD",1739491287340,0.21044344,96884.0,96883.0,0.01538419]
["bitfinex","BTCUSD",1739491287457,0.05561944,96884.0,96883.0,0.007]
["bitfinex","BTCUSD",1739491287668,0.21044344,96884.0,96883.0,0.02138419]
["bitfinex","BTCUSD",1739491287903,0.36044344,96884.0,96883.0,0.013]
["bitfinex","BTCUSD",1739491288314,0.46294709,96884.0,96883.0,0.013]
["bitfinex","BTCUSD",1739491288514,0.304829,96881.0,96880.0,0.00022344]
["bitfinex","BTCUSD",1739491289968,0.304829,96881.0,96880.0,0.00522344]
["bitfinex","BTCUSD",1739491290187,0.35500348,96881.0,96880.0,0.00522344]
["bitfinex","BTCUSD",1739491290391,0.36044844,96881.0,96880.0,0.00522344]
["bitfinex","BTCUSD",1739491291495,0.36044844,96881.0,96880.0,0.00922344]
["bitfinex","BTCUSD",1739491292760,0.36044844,96881.0,96880.0,0.00422344]
["bitfinex","BTCUSD",1739491293008,0.36044844,96881.0,96880.0,0.00922344]
["bitfinex","BTCUSD",1739491293756,0.36044844,96881.0,96880.0,0.00522344]
["bitfinex","BTCUSD",1739491293960,0.36044844,96881.0,96880.0,0.00922344]
["bitfinex","BTCUSD",1739491295804,0.36044844,96881.0,96880.0,0.00422344]
["bitfinex","BTCUSD",1739491296206,0.36044844,96881.0,96880.0,0.00522344]
["bitfinex","BTCUSD",1739491296610,0.36044844,96881.0,96880.0,0.00422344]
["bitfinex","BTCUSD",1739491296813,0.36044844,96881.0,96880.0,0.00122344]
["bitfinex","BTCUSD",1739491297041,0.36044844,96881.0,96880.0,0.00222344]
["bitfinex","BTCUSD",1739491297250,0.81235209,96881.0,96880.0,0.00222344]
["bitfinex","BTCUSD",1739491297455,0.91435209,96881.0,96880.0,0.00122344]
["bitfinex","BTCUSD",1739491297634,0.91435209,96881.0,96880.0,0.00222344]
["bitfinex","BTCUSD",1739491298264,0.91435209,96881.0,96880.0,0.00122344]
["bitfinex","BTCUSD",1739491298466,0.173,96880.0,96863.0,0.08282517]
["bitfinex","BTCUSD",1739491298766,0.154856,96864.0,96863.0,0.08282517]
["bitfinex","BTCUSD",1739491299210,0.154872,96854.0,96853.0,0.0832]
["bitfinex","BTCUSD",1739491299416,0.154872,96854.0,96853.0,0.08327696]
["bitfinex","BTCUSD",1739491299548,0.154872,96854.0,96853.0,0.08804093]
["bitfinex","BTCUSD",1739491300801,0.154872,96854.0,96853.0,0.09404093]
["bitfinex","BTCUSD",1739491300802,0.16031696,96854.0,96853.0,0.09404093]
["bitfinex","BTCUSD",1739491301026,0.22859774,96854.0,96853.0,0.09404093]
["bitfinex","BTCUSD",1739491301228,0.22859774,96854.0,96853.0,0.08927696]
["bitfinex","BTCUSD",1739491302043,0.22859774,96854.0,96853.0,0.09627696]
["bitfinex","BTCUSD",1739491302455,0.22859774,96854.0,96853.0,0.10107267]
["bitfinex","BTCUSD",1739491302824,0.22859774,96854.0,96853.0,0.01787267]
["bitfinex","BTCUSD",1739491303046,0.22859774,96854.0,96853.0,0.01307696]
["bitfinex","BTCUSD",1739491305301,0.22859774,96854.0,96853.0,0.01330061]
["bitfinex","BTCUSD",1739491306904,0.05561944,96854.0,96853.0,0.01330061]
["bitfinex","BTCUSD",1739491307233,0.05561944,96854.0,96853.0,0.09690786]
["bitfinex","BTCUSD",1739491307813,0.21049144,96854.0,96853.0,0.09690786]
["bitfinex","BTCUSD",1739491308023,0.05561944,96854.0,96853.0,0.09690786]
["bitfinex","BTCUSD",1739491308646,0.21049144,96854.0,96853.0,0.09690786]
["bitfinex","BTCUSD",1739491309103,0.21049144,96854.0,96853.0,0.08990786]
["bitfinex","BTCUSD",1739491309303,0.21049144,96854.0,96853.0,0.09210061]
["bitfinex","BTCUSD",1739491309522,0.21049144,96854.0,96853.0,0.09090786]
["bitfinex","BTCUSD",1739491309645,0.21049144,96854.0,96853.0,0.09790786]
["bitfinex","BTCUSD",1739491309874,0.22843697,96854.0,96853.0,0.09790786]
["bitfinex","BTCUSD",1739491310368,0.22843697,96854.0,96853.0,0.09310061]
["bitfinex","BTCUSD",1739491310981,0.22843697,96854.0,96853.0,0.08610061]
["bitfinex","BTCUSD",1739491311508,0.22843697,96854.0,96853.0,0.09010061]
["bitfinex","BTCUSD",1739491311927,0.22843697,96854.0,96853.0,0.08310061]
["bitfinex","BTCUSD",1739491312536,0.22843697,96854.0,96853.0,0.08510061]
["bitfinex","BTCUSD",1739491312885,0.22843697,96854.0,96853.0,0.08410061]
["bitfinex","BTCUSD",1739491313092,0.22843697,96854.0,96853.0,0.09010061]
["bitfinex","BTCUSD",1739491315958,0.01794553,96854.0,96853.0,0.09010061]
["bitfinex","BTCUSD",1739491316160,0.154872,96854.0,96853.0,0.09010061]
["bitfinex","BTCUSD",1739491316403,0.154872,96854.0,96853.0,0.09495914]
["bitfinex","BTCUSD",1739491316601,0.154872,96854.0,96853.0,0.09010061]
["bitfinex","BTCUSD",1739491317362,0.17292977,96854.0,96853.0,0.09010061]
["bitfinex","BTCUSD",1739491318975,0.17267165,96854.0,96853.0,0.09010061]
["bitfinex","BTCUSD",1739491319355,0.01805777,96854.0,96853.0,0.09010061]
["bitfinex","BTCUSD",1739491319559,0.00098491,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1739491319710,0.00098491,96857.0,96856.0,0.33867265]
["bitfinex","BTCUSD",1739491320138,0.00098491,96857.0,96856.0,0.34352541]
["bitfinex","BTCUSD",1739491320550,0.15098491,96869.0,96856.0,0.08615276]
["bitfinex","BTCUSD",1739491320775,0.154867,96857.0,96856.0,0.08615276]
["bitfinex","BTCUSD",1739491320996,0.154867,96857.0,96856.0,0.0883]
["bitfinex","BTCUSD",1739491321208,0.154867,96857.0,96856.0,0.09315276]
["bitfinex","BTCUSD",1739491321620,0.154867,96857.0,96856.0,0.01185276]
["bitfinex","BTCUSD",1739491321823,0.154867,96857.0,96856.0,0.01785276]
["bitfinex","BTCUSD",1739491322040,0.154867,96857.0,96856.0,0.013]
["bitfinex","BTCUSD",1739491322249,0.154867,96857.0,96856.0,0.01185276]
["bitfinex","BTCUSD",1739491322454,0.154867,96857.0,96856.0,0.01885276]
["bitfinex","BTCUSD",1739491326179,0.00098491,96858.0,96856.0,0.01885276]
["bitfinex","BTCUSD",1739491326383,0.00098491,96860.0,96857.0,0.0802]
["bitfinex","BTCUSD",1739491326754,0.00098491,96860.0,96858.0,0.00489488]
["bitfinex","BTCUSD",1739491327429,0.154859,96862.0,96858.0,0.00489488]
["bitfinex","BTCUSD",1739491327656,0.154861,96861.0,96858.0,0.00489488]
["bitfinex","BTCUSD",1739491327865,0.154863,96860.0,96858.0,0.00489488]
["bitfinex","BTCUSD",1739491328498,0.15584791,96860.0,96858.0,0.00489488]
["bitfinex","BTCUSD",1739491328681,0.154864,96859.0,96858.0,0.01189488]
["bitfinex","BTCUSD",1739491328927,0.16028676,96859.0,96858.0,0.01189488]
["bitfinex","BTCUSD",1739491329537,0.16028676,96859.0,96858.0,0.01889488]
["bitfinex","BTCUSD",1739491329706,0.21067723,96859.0,96858.0,0.01889488]
["bitfinex","BTCUSD",1739491329915,0.21067723,96859.0,96858.0,0.00489488]
["bitfinex","BTCUSD",1739491330371,0.21067723,96859.0,96858.0,0.014]
["bitfinex","BTCUSD",1739491331570,0.05581323,96859.0,96858.0,0.014]
["bitfinex","BTCUSD",1739491331978,0.21067723,96859.0,96858.0,0.014]
["bitfinex","BTCUSD",1739491332180,0.21067723,96859.0,96858.0,0.01889488]
["bitfinex","BTCUSD",1739491332394,0.20525447,96859.0,96858.0,0.014]
["bitfinex","BTCUSD",1739491333719,0.05039047,96859.0,96858.0,0.014]
["bitfinex","BTCUSD",1739491333899,0.20525447,96859.0,96858.0,0.01889488]
["bitfinex","BTCUSD",1739491334039,0.05039047,96859.0,96858.0,0.01889488]
["bitfinex","BTCUSD",1739491334436,0.20525447,96859.0,96858.0,0.01889488]
["bitfinex","BTCUSD",1739491334654,0.20525447,96859.0,96858.0,0.014]
["bitfinex","BTCUSD",1739491335261,0.20525447,96859.0,96858.0,0.01889488]
["bitfinex","BTCUSD",1739491336097,0.20525447,96859.0,96858.0,0.014]
["bitfinex","BTCUSD",1739491336306,0.05039047,96859.0,96858.0,0.014]
["bitfinex","BTCUSD",1739491336714,0.20525447,96859.0,96858.0,0.01887869]
["bitfinex","BTCUSD",1739491337523,0.154865,96858.0,96857.0,0.0802]
["bitfinex","BTCUSD",1739491338371,0.20525547,96858.0,96857.0,0.0802]
["bitfinex","BTCUSD",1739491338571,0.20525547,96858.0,96857.0,0.0872]
["bitfinex","BTCUSD",1739491339017,0.20525547,96858.0,96857.0,0.09207869]
["bitfinex","BTCUSD",1739491339374,0.21067674,96858.0,96857.0,0.09207869]
["bitfinex","BTCUSD",1739491339806,0.21067674,96858.0,96857.0,0.09907869]
["bitfinex","BTCUSD",1739491340436,0.21067674,96858.0,96857.0,0.0942]
["bitfinex","BTCUSD",1739491341748,0.17966722,96858.0,96857.0,0.0942]
["bitfinex","BTCUSD",1739491341907,0.17966722,96858.0,96857.0,0.09907869]
["bitfinex","BTCUSD",1739491342317,0.17966722,96858.0,96857.0,0.0942]
["bitfinex","BTCUSD",1739491342519,0.17424595,96858.0,96857.0,0.0942]
["bitfinex","BTCUSD",1739491343947,0.17424595,96858.0,96857.0,0.014]
["bitfinex","BTCUSD",1739491344801,0.20524681,96858.0,96857.0,0.007]
["bitfinex","BTCUSD",1739491345203,0.20524681,96858.0,96857.0,0.011]
["bitfinex","BTCUSD",1739491345607,0.20524681,96858.0,96857.0,0.007]
["bitfinex","BTCUSD",1739491346242,0.80715046,96858.0,96857.0,0.007]
["bitfinex","BTCUSD",1739491346421,0.80715046,96858.0,96857.0,0.006]
["bitfinex","BTCUSD",1739491346422,0.94085264,96858.0,96857.0,0.006]
["bitfinex","BTCUSD",1739491346759,0.94085264,96858.0,96853.0,0.00030061]
["bitfinex","BTCUSD",1739491346760,0.327872,96854.0,96853.0,0.00030061]
["bitfinex","BTCUSD",1739491347030,0.43037565,96854.0,96853.0,0.00030061]
["bitfinex","BTCUSD",1739491347413,0.304872,96854.0,96853.0,0.00030061]
["bitfinex","BTCUSD",1739491347614,0.31028995,96854.0,96853.0,0.00030061]
["bitfinex","BTCUSD",1739491347820,0.31028995,96854.0,96845.0,0.0781]
["bitfinex","BTCUSD",1739491347821,0.154885,96846.0,96845.0,0.0781]
["bitfinex","BTCUSD",1739491349081,0.15492878,96846.0,96845.0,0.0781]
["bitfinex","BTCUSD",1739491349456,0.154887,96845.0,96832.0,0.00022365]
["bitfinex","BTCUSD",1739491349783,0.154886,96845.0,96837.0,0.154898]
["bitfinex","BTCUSD",1739491350285,0.00098491,96845.0,96838.0,0.00495983]
["bitfinex","BTCUSD",1739491350579,0.00098491,96845.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739491350786,0.00098491,96845.0,96836.0,0.206533]
["bitfinex","BTCUSD",1739491350988,0.01938095,96844.0,96840.0,0.00495983]
["bitfinex","BTCUSD",1739491351193,0.01938095,96844.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739491351194,0.154894,96841.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739491351395,0.17426895,96844.0,96837.0,0.006]
["bitfinex","BTCUSD",1739491351522,0.17426895,96844.0,96837.0,0.160899]
["bitfinex","BTCUSD",1739491351725,0.154891,96843.0,96839.0,0.007]
["bitfinex","BTCUSD",1739491352370,0.01938095,96843.0,96839.0,0.007]
["bitfinex","BTCUSD",1739491352576,0.01938095,96843.0,96840.0,0.0775]
["bitfinex","BTCUSD",1739491353093,0.17427095,96843.0,96840.0,0.0775]
["bitfinex","BTCUSD",1739491353472,0.154892,96842.0,96840.0,0.0775]
["bitfinex","BTCUSD",1739491353674,0.17427295,96842.0,96840.0,0.0775]
["bitfinex","BTCUSD",1739491353881,0.17427295,96842.0,96840.0,0.0845]
["bitfinex","BTCUSD",1739491354111,0.01938095,96842.0,96840.0,0.0845]
["bitfinex","BTCUSD",1739491354443,0.01938095,96842.0,96840.0,0.0825]
["bitfinex","BTCUSD",1739491354809,0.01938095,96841.0,96840.0,0.0775]
["bitfinex","BTCUSD",1739491355004,0.01938095,96841.0,96840.0,0.0825]
["bitfinex","BTCUSD",1739491355600,0.01938095,96841.0,96840.0,0.0895]
["bitfinex","BTCUSD",1739491355889,0.01938095,96841.0,96840.0,0.291094]
["bitfinex","BTCUSD",1739491356047,0.01938095,96841.0,96840.0,0.284094]
["bitfinex","BTCUSD",1739491356255,0.01938095,96841.0,96840.0,0.291094]
["bitfinex","BTCUSD",1739491356431,0.01938095,96841.0,96840.0,0.286094]
["bitfinex","BTCUSD",1739491356650,0.02038095,96841.0,96840.0,0.793094]
["bitfinex","BTCUSD",1739491356834,0.02038095,96841.0,96840.0,0.89559765]
["bitfinex","BTCUSD",1739491357033,0.01938095,96841.0,96840.0,0.88159765]
["bitfinex","BTCUSD",1739491357247,0.01938095,96841.0,96840.0,0.88859765]
["bitfinex","BTCUSD",1739491357423,0.02038095,96841.0,96840.0,0.89559765]
["bitfinex","BTCUSD",1739491357805,0.02038095,96841.0,96840.0,0.88859765]
["bitfinex","BTCUSD",1739491358077,0.01938095,96841.0,96840.0,0.88159765]
["bitfinex","BTCUSD",1739491358282,0.02038095,96841.0,96840.0,0.88859765]
["bitfinex","BTCUSD",1739491358933,0.02038095,96841.0,96840.0,0.9006231]
["bitfinex","BTCUSD",1739491359139,0.02038095,96841.0,96840.0,0.8936231]
["bitfinex","BTCUSD",1739491359569,0.02038095,96841.0,96840.0,0.9006231]
["bitfinex","BTCUSD",1739491362273,0.05132344,96841.0,96840.0,0.9006231]
["bitfinex","BTCUSD",1739491363666,0.05132344,96841.0,96840.0,0.64322545]
["bitfinex","BTCUSD",1739491363667,0.20621644,96841.0,96840.0,0.64322545]
["bitfinex","BTCUSD",1739491364076,0.20621644,96841.0,96840.0,0.56572545]
["bitfinex","BTCUSD",1739491364686,0.20621644,96841.0,96840.0,0.51902545]
["bitfinex","BTCUSD",1739491365114,0.20621644,96841.0,96840.0,0.51202545]
["bitfinex","BTCUSD",1739491365321,0.20621644,96841.0,96840.0,0.51902545]
["bitfinex","BTCUSD",1739491365519,0.20521644,96841.0,96840.0,0.51202545]
["bitfinex","BTCUSD",1739491365996,0.20521644,96841.0,96840.0,0.51902545]
["bitfinex","BTCUSD",1739491366248,0.20521644,96841.0,96840.0,0.51202545]
["bitfinex","BTCUSD",1739491366761,0.20521644,96841.0,96840.0,0.51902545]
["bitfinex","BTCUSD",1739491369107,0.20521644,96841.0,96840.0,0.51202545]
["bitfinex","BTCUSD",1739491369315,0.20521644,96841.0,96840.0,0.50502545]
["bitfinex","BTCUSD",1739491369474,0.20521644,96841.0,96840.0,0.51902545]
["bitfinex","BTCUSD",1739491377199,0.05032344,96841.0,96840.0,0.51902545]
["bitfinex","BTCUSD",1739491377524,0.05043004,96841.0,96840.0,0.51902545]
["bitfinex","BTCUSD",1739491378108,0.1549996,96841.0,96840.0,0.51902545]
["bitfinex","BTCUSD",1739491378927,0.15241804,96841.0,96840.0,0.51902545]
["bitfinex","BTCUSD",1739491379534,0.20272105,96841.0,96840.0,0.51902545]
["bitfinex","BTCUSD",1739491381250,0.05030301,96841.0,96840.0,0.51902545]
["bitfinex","BTCUSD",1739491381454,0.20519601,96841.0,96840.0,0.51902545]
["bitfinex","BTCUSD",1739491381961,0.05030301,96841.0,96840.0,0.51902545]
["bitfinex","BTCUSD",1739491382161,0.05030301,96841.0,96840.0,0.75371945]
["bitfinex","BTCUSD",1739491382311,0.05030301,96841.0,96840.0,0.59882545]
["bitfinex","BTCUSD",1739491382523,0.05030301,96841.0,96840.0,0.75371945]
["bitfinex","BTCUSD",1739491383279,0.05030301,96841.0,96840.0,0.80191945]
["bitfinex","BTCUSD",1739491384752,0.05030301,96841.0,96840.0,0.64702545]
["bitfinex","BTCUSD",1739491387805,0.05030301,96841.0,96840.0,0.80191945]
["bitfinex","BTCUSD",1739491389440,0.05030301,96841.0,96840.0,0.80214331]
["bitfinex","BTCUSD",1739491389563,0.05040961,96841.0,96840.0,0.80214331]
["bitfinex","BTCUSD",1739491391285,0.05040961,96841.0,96840.0,0.64724931]
["bitfinex","BTCUSD",1739491392094,0.20530261,96841.0,96840.0,0.64724931]
["bitfinex","BTCUSD",1739491392301,0.20530261,96841.0,96840.0,0.56744931]
["bitfinex","BTCUSD",1739491393267,0.05040961,96841.0,96840.0,0.56744931]
["bitfinex","BTCUSD",1739491394534,0.05040961,96841.0,96840.0,0.72234331]
["bitfinex","BTCUSD",1739491394781,0.05040961,96841.0,96840.0,0.80074331]
["bitfinex","BTCUSD",1739491397195,0.05040961,96841.0,96840.0,0.64584931]
["bitfinex","BTCUSD",1739491398293,0.20530261,96841.0,96840.0,0.64584931]
["bitfinex","BTCUSD",1739491398718,0.20530261,96841.0,96840.0,0.56744931]
["bitfinex","BTCUSD",1739491398927,0.20530261,96841.0,96840.0,0.51924931]
["bitfinex","BTCUSD",1739491401541,0.21072149,96841.0,96840.0,0.51924931]
["bitfinex","BTCUSD",1739491403010,0.20530261,96841.0,96840.0,0.51924931]
["bitfinex","BTCUSD",1739491404598,0.05040961,96841.0,96840.0,0.51924931]
["bitfinex","BTCUSD",1739491405034,0.20530261,96841.0,96840.0,0.51924931]
["bitfinex","BTCUSD",1739491405468,0.05040961,96841.0,96840.0,0.51924931]
["bitfinex","BTCUSD",1739491405921,0.05040961,96841.0,96840.0,0.67414331]
["bitfinex","BTCUSD",1739491406312,0.05040961,96841.0,96840.0,0.51924931]
["bitfinex","BTCUSD",1739491407314,0.05040961,96841.0,96840.0,0.56834931]
["bitfinex","BTCUSD",1739491408217,0.01945391,96841.0,96840.0,0.56834931]
["bitfinex","BTCUSD",1739491414977,0.01945391,96841.0,96840.0,0.72324331]
["bitfinex","BTCUSD",1739491415316,0.01945391,96841.0,96840.0,0.56834931]
["bitfinex","BTCUSD",1739491415522,0.53150721,96841.0,96840.0,0.51924931]
["bitfinex","BTCUSD",1739491415730,0.8902082,96841.0,96840.0,0.51422386]
["bitfinex","BTCUSD",1739491416365,0.8902082,96841.0,96840.0,0.38055856]
["bitfinex","BTCUSD",1739491416572,2.1002392,96841.0,96840.0,0.26774282]
["bitfinex","BTCUSD",1739491416772,2.1002392,96841.0,96840.0,0.08129982]
["bitfinex","BTCUSD",1739491416978,2.1002392,96841.0,96840.0,0.00953633]
["bitfinex","BTCUSD",1739491417157,2.1002392,96841.0,96834.0,0.00022386]
["bitfinex","BTCUSD",1739491417158,0.404902,96835.0,96834.0,5e-08]
["bitfinex","BTCUSD",1739491417399,0.61481283,96835.0,96834.0,5e-08]
["bitfinex","BTCUSD",1739491419190,0.37335,96835.0,96834.0,5e-08]
["bitfinex","BTCUSD",1739491419386,0.530252,96835.0,96834.0,5e-08]
["bitfinex","BTCUSD",1739491419675,0.35015998,96810.0,96798.0,0.04087404]
["bitfinex","BTCUSD",1739491419916,0.15496,96799.0,96798.0,0.04087404]
["bitfinex","BTCUSD",1739491420080,0.154961,96798.0,96797.0,0.0491]
["bitfinex","BTCUSD",1739491421051,0.154961,96798.0,96797.0,0.04953847]
["bitfinex","BTCUSD",1739491422050,0.155961,96798.0,96797.0,0.05653847]
["bitfinex","BTCUSD",1739491422687,0.156961,96798.0,96797.0,0.06353847]
["bitfinex","BTCUSD",1739491423588,0.156961,96798.0,96797.0,0.06344655]
["bitfinex","BTCUSD",1739491423799,0.17625203,96798.0,96797.0,0.06344655]
["bitfinex","BTCUSD",1739491423967,0.17625203,96798.0,96797.0,0.06367041]
["bitfinex","BTCUSD",1739491424771,0.17625203,96798.0,96797.0,0.05667041]
["bitfinex","BTCUSD",1739491424982,0.17525203,96798.0,96797.0,0.05667041]
["bitfinex","BTCUSD",1739491425189,0.17525203,96798.0,96797.0,0.06067041]
["bitfinex","BTCUSD",1739491425730,0.17525203,96798.0,96797.0,0.05367041]
["bitfinex","BTCUSD",1739491425866,0.17425203,96798.0,96797.0,0.05367041]
["bitfinex","BTCUSD",1739491426092,0.17425203,96798.0,96797.0,0.05867041]
["bitfinex","BTCUSD",1739491426567,0.17425203,96798.0,96797.0,0.05367041]
["bitfinex","BTCUSD",1739491426859,0.17525203,96798.0,96797.0,0.05667041]
["bitfinex","BTCUSD",1739491427224,0.17625203,96798.0,96797.0,0.06367041]
["bitfinex","BTCUSD",1739491427425,0.17425203,96798.0,96797.0,0.04967041]
["bitfinex","BTCUSD",1739491427772,0.17625203,96798.0,96797.0,0.06367041]
["bitfinex","BTCUSD",1739491427942,0.02129103,96798.0,96797.0,0.06367041]
["bitfinex","BTCUSD",1739491428148,0.17625203,96798.0,96797.0,0.06367041]
["bitfinex","BTCUSD",1739491429556,0.156961,96798.0,96797.0,0.06367041]
["bitfinex","BTCUSD",1739491430397,0.002,96798.0,96797.0,0.06367041]
["bitfinex","BTCUSD",1739491431248,0.156961,96798.0,96797.0,0.06367041]
["bitfinex","BTCUSD",1739491431802,0.002,96798.0,96797.0,0.06367041]
["bitfinex","BTCUSD",1739491433218,0.156961,96798.0,96797.0,0.06367041]
["bitfinex","BTCUSD",1739491433832,0.155961,96798.0,96797.0,0.05667041]
["bitfinex","BTCUSD",1739491434171,0.154961,96798.0,96797.0,0.04967041]
["bitfinex","BTCUSD",1739491434574,0.155961,96798.0,96797.0,0.05667041]
["bitfinex","BTCUSD",1739491435568,0.156961,96798.0,96797.0,0.06367041]
["bitfinex","BTCUSD",1739491435769,0.1570675,96798.0,96797.0,0.06367041]
["bitfinex","BTCUSD",1739491436960,0.17633358,96798.0,96797.0,0.06367041]
["bitfinex","BTCUSD",1739491438203,0.17633358,96798.0,96797.0,0.06347041]
["bitfinex","BTCUSD",1739491439543,0.02137258,96798.0,96797.0,0.06347041]
["bitfinex","BTCUSD",1739491440035,0.02137258,96798.0,96797.0,0.21843341]
["bitfinex","BTCUSD",1739491440239,0.02137258,96798.0,96797.0,0.06347041]
["bitfinex","BTCUSD",1739491441226,0.17633358,96798.0,96797.0,0.06347041]
["bitfinex","BTCUSD",1739491442230,0.02137258,96798.0,96797.0,0.06347041]
["bitfinex","BTCUSD",1739491442430,0.02137258,96798.0,96797.0,0.21843341]
["bitfinex","BTCUSD",1739491443063,0.02137258,96798.0,96797.0,0.06347041]
["bitfinex","BTCUSD",1739491446427,0.02137258,96798.0,96797.0,0.39873706]
["bitfinex","BTCUSD",1739491447739,0.02037258,96798.0,96797.0,0.39173706]
["bitfinex","BTCUSD",1739491447941,0.01937258,96798.0,96797.0,0.38473706]
["bitfinex","BTCUSD",1739491448140,0.01937258,96798.0,96797.0,0.39173706]
["bitfinex","BTCUSD",1739491448347,0.02037258,96798.0,96797.0,0.39873706]
["bitfinex","BTCUSD",1739491449510,0.0011065,96798.0,96797.0,0.39873706]
["bitfinex","BTCUSD",1739491451280,0.0011065,96798.0,96797.0,0.39873706]
["bitfinex","BTCUSD",1739491454839,0.02045843,96798.0,96797.0,0.39873706]
["bitfinex","BTCUSD",1739491461793,0.02045843,96798.0,96797.0,0.14127041]
["bitfinex","BTCUSD",1739491461971,0.02045843,96798.0,96797.0,0.06347041]
["bitfinex","BTCUSD",1739491463915,0.02045843,96798.0,96797.0,0.21843341]
["bitfinex","BTCUSD",1739491464676,0.02045843,96798.0,96797.0,0.40043706]
["bitfinex","BTCUSD",1739491465106,0.02045843,96798.0,96797.0,0.06347041]
["bitfinex","BTCUSD",1739491467027,0.02045843,96798.0,96797.0,0.21843341]
["bitfinex","BTCUSD",1739491469567,0.05143242,96798.0,96797.0,0.21843341]
["bitfinex","BTCUSD",1739491470243,0.05143242,96798.0,96797.0,0.40283706]
["bitfinex","BTCUSD",1739491471149,0.02045843,96798.0,96797.0,0.40283706]
["bitfinex","BTCUSD",1739491480169,0.0001065,96798.0,96797.0,0.38883706]
["bitfinex","BTCUSD",1739491480392,0.0001065,96798.0,96797.0,0.40283706]
["bitfinex","BTCUSD",1739491483043,0.01947887,96798.0,96797.0,0.39583706]
["bitfinex","BTCUSD",1739491483259,0.01947887,96798.0,96797.0,0.38883706]
["bitfinex","BTCUSD",1739491483469,0.01947887,96798.0,96797.0,0.40283706]
["bitfinex","BTCUSD",1739491484015,0.01947887,96798.0,96797.0,0.06347041]
["bitfinex","BTCUSD",1739491484738,0.17443987,96798.0,96797.0,0.01466233]
["bitfinex","BTCUSD",1739491485542,0.20544052,96798.0,96797.0,0.01466233]
["bitfinex","BTCUSD",1739491486124,0.20544052,96798.0,96797.0,0.00766233]
["bitfinex","BTCUSD",1739491486555,0.20544052,96798.0,96797.0,0.00066233]
["bitfinex","BTCUSD",1739491486705,0.20544052,96798.0,96797.0,0.00766233]
["bitfinex","BTCUSD",1739491486906,0.17443987,96798.0,96797.0,0.01466233]
["bitfinex","BTCUSD",1739491492314,0.20543442,96798.0,96797.0,0.01466233]
["bitfinex","BTCUSD",1739491496581,0.05047342,96798.0,96797.0,0.01466233]
["bitfinex","BTCUSD",1739491496899,0.20543442,96798.0,96797.0,0.01466233]
["bitfinex","BTCUSD",1739491497099,0.05047342,96798.0,96797.0,0.01466233]
["bitfinex","BTCUSD",1739491498107,0.20543442,96798.0,96797.0,0.01466233]
["bitfinex","BTCUSD",1739491498896,0.05047342,96798.0,96797.0,0.01466233]
["bitfinex","BTCUSD",1739491499314,0.05047342,96798.0,96797.0,0.25282533]
["bitfinex","BTCUSD",1739491500120,0.05047342,96798.0,96797.0,0.30042533]
["bitfinex","BTCUSD",1739491500984,0.05047342,96798.0,96797.0,0.14546233]
["bitfinex","BTCUSD",1739491501207,0.05047342,96798.0,96797.0,0.30042533]
["bitfinex","BTCUSD",1739491504128,0.01947887,96798.0,96797.0,0.30042533]
["bitfinex","BTCUSD",1739491511146,0.05047712,96798.0,96797.0,0.30042533]
["bitfinex","BTCUSD",1739491512541,0.05047712,96798.0,96797.0,0.40292898]
["bitfinex","BTCUSD",1739491514491,0.01947887,96798.0,96797.0,0.40292898]
["bitfinex","BTCUSD",1739491515769,0.09300137,96848.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739491516373,0.1549916,96846.0,96837.0,0.0481]
["bitfinex","BTCUSD",1739491516592,0.1549916,96846.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739491516835,0.154887,96845.0,96837.0,0.0481]
["bitfinex","BTCUSD",1739491517005,0.154887,96845.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739491517203,0.154889,96844.0,96837.0,0.04853847]
["bitfinex","BTCUSD",1739491517571,0.154889,96844.0,96840.0,0.005]
["bitfinex","BTCUSD",1739491517776,0.154889,96844.0,96837.0,0.04853847]
["bitfinex","BTCUSD",1739491517977,0.154889,96844.0,96837.0,0.05453847]
["bitfinex","BTCUSD",1739491518171,0.154889,96844.0,96837.0,0.20943747]
["bitfinex","BTCUSD",1739491518531,0.01808589,96841.0,96837.0,0.05453847]
["bitfinex","BTCUSD",1739491518736,0.154887,96845.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739491518983,0.206509,96848.0,96839.0,0.161895]
["bitfinex","BTCUSD",1739491519177,0.17142227,96846.0,96839.0,0.007]
["bitfinex","BTCUSD",1739491519305,0.154885,96846.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739491519526,0.154885,96846.0,96837.0,0.05453847]
["bitfinex","BTCUSD",1739491519707,0.154885,96846.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739491520274,0.154883,96847.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739491521103,0.17169465,96847.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739491521980,0.154885,96846.0,96840.0,0.005]
["bitfinex","BTCUSD",1739491523045,0.15,96848.0,96840.0,0.007]
["bitfinex","BTCUSD",1739491523251,0.154884,96847.0,96840.0,0.161894]
["bitfinex","BTCUSD",1739491523500,0.154884,96847.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739491524201,0.154884,96847.0,96837.0,0.25506847]
["bitfinex","BTCUSD",1739491524202,0.15,96851.0,96845.0,0.154885]
["bitfinex","BTCUSD",1739491524343,0.01660625,96847.0,96840.0,0.005]
["bitfinex","BTCUSD",1739491524549,0.154881,96849.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739491524743,0.15,96851.0,96840.0,0.218525]
["bitfinex","BTCUSD",1739491524986,0.15,96849.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739491525168,0.15,96849.0,96845.0,0.154885]
["bitfinex","BTCUSD",1739491525593,0.15,96849.0,96840.0,0.012]
["bitfinex","BTCUSD",1739491525806,0.0001065,96846.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739491526439,0.0001065,96846.0,96845.0,0.160886]
["bitfinex","BTCUSD",1739491527209,0.0001065,96846.0,96845.0,0.165886]
["bitfinex","BTCUSD",1739491528002,0.0001065,96846.0,96845.0,0.005]
["bitfinex","BTCUSD",1739491528202,0.1549915,96846.0,96845.0,0.012]
["bitfinex","BTCUSD",1739491531393,0.0001065,96846.0,96845.0,0.012]
["bitfinex","BTCUSD",1739491532181,0.0001065,96846.0,96845.0,0.0220996]
["bitfinex","BTCUSD",1739491532593,0.0001065,96846.0,96845.0,0.1769856]
["bitfinex","BTCUSD",1739491537746,0.0001065,96846.0,96845.0,0.2531856]
["bitfinex","BTCUSD",1739491539547,0.01940949,96846.0,96845.0,0.2531856]
["bitfinex","BTCUSD",1739491539753,0.01940949,96846.0,96845.0,0.2481856]
["bitfinex","BTCUSD",1739491539927,0.01940949,96846.0,96845.0,0.1002996]
["bitfinex","BTCUSD",1739491540175,0.01940949,96846.0,96845.0,0.2481856]
["bitfinex","BTCUSD",1739491540583,0.01940949,96846.0,96845.0,0.2551856]
["bitfinex","BTCUSD",1739491543297,0.17429449,96846.0,96845.0,0.0240996]
["bitfinex","BTCUSD",1739491543449,0.01940949,96846.0,96845.0,0.0240996]
["bitfinex","BTCUSD",1739491543851,0.17429449,96846.0,96845.0,0.0240996]
["bitfinex","BTCUSD",1739491544177,0.01940949,96846.0,96845.0,0.0240996]
["bitfinex","BTCUSD",1739491544372,0.17429449,96846.0,96845.0,0.0240996]
["bitfinex","BTCUSD",1739491544785,0.17429449,96846.0,96845.0,0.014]
["bitfinex","BTCUSD",1739491546144,0.1549915,96846.0,96845.0,0.014]
["bitfinex","BTCUSD",1739491552949,0.15818054,96848.0,96845.0,0.014]
["bitfinex","BTCUSD",1739491553510,0.01692522,96849.0,96845.0,0.014]
["bitfinex","BTCUSD",1739491553716,0.15,96850.0,96845.0,0.007]
["bitfinex","BTCUSD",1739491553888,0.15,96850.0,96846.0,0.01176367]
["bitfinex","BTCUSD",1739491554435,0.0193662,96847.0,96846.0,0.01176367]
["bitfinex","BTCUSD",1739491555305,0.0193662,96847.0,96846.0,0.01776367]
["bitfinex","BTCUSD",1739491555507,0.0193662,96847.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739491555628,0.0193662,96847.0,96846.0,0.01176367]
["bitfinex","BTCUSD",1739491555985,0.0193662,96847.0,96846.0,0.007]
["bitfinex","BTCUSD",1739491556182,0.0193662,96847.0,96846.0,0.01876367]
["bitfinex","BTCUSD",1739491556485,0.1742492,96847.0,96846.0,0.02576367]
["bitfinex","BTCUSD",1739491556684,0.0193662,96847.0,96846.0,0.02576367]
["bitfinex","BTCUSD",1739491556840,0.0193662,96847.0,96846.0,0.007]
["bitfinex","BTCUSD",1739491557027,0.0193662,96847.0,96846.0,0.02576367]
["bitfinex","BTCUSD",1739491558477,0.0193662,96847.0,96846.0,0.18064867]
["bitfinex","BTCUSD",1739491559485,0.0194727,96847.0,96846.0,0.18064867]
["bitfinex","BTCUSD",1739491562036,0.1743557,96847.0,96846.0,0.02576367]
["bitfinex","BTCUSD",1739491562362,0.1743557,96847.0,96846.0,0.014]
["bitfinex","BTCUSD",1739491563305,0.20534187,96847.0,96846.0,0.014]
["bitfinex","BTCUSD",1739491563994,0.35534187,96847.0,96846.0,0.014]
["bitfinex","BTCUSD",1739491564490,0.0791,96841.0,96816.0,0.154931]
["bitfinex","BTCUSD",1739491564626,0.154923,96822.0,96802.0,0.206605]
["bitfinex","BTCUSD",1739491564837,0.206554,96827.0,96821.0,0.01410153]
["bitfinex","BTCUSD",1739491565042,0.24417992,96840.0,96820.0,0.154925]
["bitfinex","BTCUSD",1739491565277,0.35653,96838.0,96821.0,0.16902553]
["bitfinex","BTCUSD",1739491565492,0.154915,96827.0,96821.0,0.16902553]
["bitfinex","BTCUSD",1739491565719,0.154917,96826.0,96821.0,0.01410153]
["bitfinex","BTCUSD",1739491565913,0.154915,96827.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739491566114,0.154912,96829.0,96822.0,0.16902253]
["bitfinex","BTCUSD",1739491566348,0.154903,96835.0,96828.0,0.154912]
["bitfinex","BTCUSD",1739491566551,0.15,96837.0,96822.0,0.01410153]
["bitfinex","BTCUSD",1739491566695,0.15,96837.0,96821.0,0.014]
["bitfinex","BTCUSD",1739491566696,0.154903,96835.0,96829.0,0.01414713]
["bitfinex","BTCUSD",1739491567055,0.154903,96835.0,96830.0,0.01414713]
["bitfinex","BTCUSD",1739491567265,0.154901,96836.0,96830.0,0.15491]
["bitfinex","BTCUSD",1739491567458,0.154901,96836.0,96831.0,0.01414713]
["bitfinex","BTCUSD",1739491567687,0.154901,96836.0,96829.0,0.154912]
["bitfinex","BTCUSD",1739491567891,0.15,96837.0,96831.0,0.154907]
["bitfinex","BTCUSD",1739491568092,0.154886,96845.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739491568382,0.02035263,96835.0,96834.0,0.154904]
["bitfinex","BTCUSD",1739491568590,0.01935263,96835.0,96834.0,0.154904]
["bitfinex","BTCUSD",1739491568987,0.01935263,96835.0,96834.0,0.16905113]
["bitfinex","BTCUSD",1739491569201,0.02035263,96835.0,96834.0,0.16905113]
["bitfinex","BTCUSD",1739491569596,0.01935263,96835.0,96834.0,0.16500909]
["bitfinex","BTCUSD",1739491570095,0.02035263,96835.0,96834.0,0.17200909]
["bitfinex","BTCUSD",1739491570495,0.02135263,96835.0,96834.0,0.17900909]
["bitfinex","BTCUSD",1739491571058,0.02135263,96835.0,96834.0,0.02410509]
["bitfinex","BTCUSD",1739491571254,0.17625463,96835.0,96834.0,0.02410509]
["bitfinex","BTCUSD",1739491571560,0.17625463,96835.0,96834.0,0.014]
["bitfinex","BTCUSD",1739491572258,0.17625463,96835.0,96834.0,0.01422365]
["bitfinex","BTCUSD",1739491572477,0.02135263,96835.0,96834.0,0.16912765]
["bitfinex","BTCUSD",1739491572687,0.02135263,96835.0,96834.0,0.17921749]
["bitfinex","BTCUSD",1739491580568,0.02135263,96835.0,96834.0,0.02431349]
["bitfinex","BTCUSD",1739491581643,0.17625463,96835.0,96834.0,0.02431349]
["bitfinex","BTCUSD",1739491582220,0.02135263,96835.0,96834.0,0.02431349]
["bitfinex","BTCUSD",1739491583283,0.02135263,96835.0,96834.0,0.01422365]
["bitfinex","BTCUSD",1739491583513,0.17625463,96835.0,96834.0,0.0243342]
["bitfinex","BTCUSD",1739491584091,0.17625463,96835.0,96834.0,0.01422365]
["bitfinex","BTCUSD",1739491585345,0.32636113,96835.0,96834.0,0.01422365]
["bitfinex","BTCUSD",1739491588641,0.3070085,96835.0,96834.0,0.01422365]
["bitfinex","BTCUSD",1739491591157,0.1521065,96835.0,96834.0,0.01422365]
["bitfinex","BTCUSD",1739491591765,0.1521065,96835.0,96834.0,0.02435549]
["bitfinex","BTCUSD",1739491592166,0.3070085,96835.0,96834.0,0.02435549]
["bitfinex","BTCUSD",1739491592573,0.3070085,96835.0,96834.0,0.01422365]
["bitfinex","BTCUSD",1739491592793,0.3070085,96835.0,96834.0,0.02435549]
["bitfinex","BTCUSD",1739491592972,0.1521065,96835.0,96834.0,0.02435549]
["bitfinex","BTCUSD",1739491593645,0.3070085,96835.0,96834.0,0.02435549]
["bitfinex","BTCUSD",1739491593841,0.3070085,96835.0,96834.0,0.01422365]
["bitfinex","BTCUSD",1739491594257,0.11750247,96835.0,96834.0,0.01422365]
["bitfinex","BTCUSD",1739491594662,0.11750247,96835.0,96834.0,0.02435307]
["bitfinex","BTCUSD",1739491594915,0.11750247,96835.0,96834.0,0.01422365]
["bitfinex","BTCUSD",1739491597629,0.11760897,96835.0,96834.0,0.01422365]
["bitfinex","BTCUSD",1739491600475,0.13697995,96835.0,96834.0,0.01422365]
["bitfinex","BTCUSD",1739491614669,0.3153836,96835.0,96834.0,0.01422365]
["bitfinex","BTCUSD",1739491615639,0.3153836,96835.0,96834.0,0.00722365]
["bitfinex","BTCUSD",1739491615853,0.29701262,96835.0,96834.0,0.01322365]
["bitfinex","BTCUSD",1739491616778,0.42001262,96835.0,96834.0,0.01322365]
["bitfinex","BTCUSD",1739491617016,0.57001262,96835.0,96834.0,0.00622365]
["bitfinex","BTCUSD",1739491617254,0.57001262,96835.0,96834.0,0.01022365]
["bitfinex","BTCUSD",1739491618283,0.57001262,96835.0,96834.0,0.00022365]
["bitfinex","BTCUSD",1739491618284,0.56901262,96835.0,96834.0,0.00022365]
["bitfinex","BTCUSD",1739491618544,0.56901262,96835.0,96834.0,0.00122365]
["bitfinex","BTCUSD",1739491618766,0.56901262,96835.0,96834.0,0.00322365]
["bitfinex","BTCUSD",1739491618767,0.914775,96835.0,96834.0,0.00322365]
["bitfinex","BTCUSD",1739491619088,0.914775,96835.0,96834.0,0.00122365]
["bitfinex","BTCUSD",1739491619444,0.914775,96835.0,96834.0,0.00322365]
["bitfinex","BTCUSD",1739491619643,0.154905,96833.0,96806.0,0.01027247]
["bitfinex","BTCUSD",1739491619952,0.154946,96808.0,96807.0,0.0101616]
["bitfinex","BTCUSD",1739491620616,0.206589,96811.0,96806.0,0.01027247]
["bitfinex","BTCUSD",1739491620617,0.154947,96807.0,96806.0,0.01027247]
["bitfinex","BTCUSD",1739491620859,0.154947,96807.0,96806.0,0.01127247]
["bitfinex","BTCUSD",1739491621041,0.09422938,96820.0,96806.0,0.01127247]
["bitfinex","BTCUSD",1739491621238,0.154944,96809.0,96806.0,0.01034949]
["bitfinex","BTCUSD",1739491621461,0.001,96808.0,96807.0,0.0171616]
["bitfinex","BTCUSD",1739491621670,0.09422938,96820.0,96807.0,0.0171616]
["bitfinex","BTCUSD",1739491621859,0.09422938,96820.0,96807.0,0.0101616]
["bitfinex","BTCUSD",1739491622153,0.154945,96808.0,96807.0,0.0101616]
["bitfinex","BTCUSD",1739491622815,0.001,96809.0,96807.0,0.0101616]
["bitfinex","BTCUSD",1739491622995,0.154942,96810.0,96807.0,0.0101616]
["bitfinex","BTCUSD",1739491623154,0.154942,96810.0,96807.0,0.0171616]
["bitfinex","BTCUSD",1739491623348,0.09522938,96820.0,96807.0,0.0171616]
["bitfinex","BTCUSD",1739491623349,0.001,96820.0,96807.0,0.0171616]
["bitfinex","BTCUSD",1739491623575,0.001,96820.0,96807.0,0.2237566]
["bitfinex","BTCUSD",1739491623781,0.154938,96813.0,96807.0,0.014]
["bitfinex","BTCUSD",1739491623980,0.154938,96813.0,96808.0,0.00891643]
["bitfinex","BTCUSD",1739491624403,0.001,96810.0,96808.0,0.00891643]
["bitfinex","BTCUSD",1739491624720,0.001,96809.0,96808.0,0.00891643]
["bitfinex","BTCUSD",1739491625347,0.001,96810.0,96808.0,0.00891643]
["bitfinex","BTCUSD",1739491625513,0.05029901,96809.0,96808.0,0.01591643]
["bitfinex","BTCUSD",1739491625979,0.05029901,96809.0,96808.0,0.00891643]
["bitfinex","BTCUSD",1739491626429,0.06658062,96809.0,96808.0,0.01591643]
["bitfinex","BTCUSD",1739491626630,0.22152462,96809.0,96808.0,0.01591643]
["bitfinex","BTCUSD",1739491627061,0.22152462,96809.0,96808.0,0.007]
["bitfinex","BTCUSD",1739491627260,0.19057138,96809.0,96808.0,0.007]
["bitfinex","BTCUSD",1739491627898,0.21075144,96809.0,96808.0,0.007]
["bitfinex","BTCUSD",1739491628172,0.05480744,96809.0,96806.0,7.702e-05]
["bitfinex","BTCUSD",1739491628402,0.154947,96807.0,96806.0,7.702e-05]
["bitfinex","BTCUSD",1739491629409,0.154947,96807.0,96806.0,0.00407702]
["bitfinex","BTCUSD",1739491629813,0.17429277,96807.0,96806.0,0.00407702]
["bitfinex","BTCUSD",1739491630011,0.17429277,96807.0,96806.0,7.702e-05]
["bitfinex","BTCUSD",1739491630214,0.17429277,96807.0,96806.0,0.00607702]
["bitfinex","BTCUSD",1739491630413,0.27679642,96807.0,96806.0,0.00607702]
["bitfinex","BTCUSD",1739491630693,0.27679642,96807.0,96806.0,0.00407702]
["bitfinex","BTCUSD",1739491630907,0.17429277,96807.0,96806.0,0.00707702]
["bitfinex","BTCUSD",1739491631887,0.17429277,96807.0,96806.0,0.00730088]
["bitfinex","BTCUSD",1739491633560,0.20520275,96807.0,96806.0,0.00730088]
["bitfinex","BTCUSD",1739491636066,0.3077064,96807.0,96806.0,0.00730088]
["bitfinex","BTCUSD",1739491637028,0.32064208,96807.0,96806.0,0.00730088]
["bitfinex","BTCUSD",1739491637240,0.42314573,96807.0,96806.0,0.00730088]
["bitfinex","BTCUSD",1739491638823,0.41021005,96807.0,96806.0,0.00730088]
["bitfinex","BTCUSD",1739491639145,0.41793654,96807.0,96806.0,0.00730088]
["bitfinex","BTCUSD",1739491639344,0.32075015,96807.0,96806.0,0.00730088]
["bitfinex","BTCUSD",1739491639569,0.206633,96790.0,96786.0,0.01047204]
["bitfinex","BTCUSD",1739491639775,0.154972,96792.0,96786.0,0.01051589]
["bitfinex","BTCUSD",1739491640200,0.15497,96793.0,96787.0,0.01027069]
["bitfinex","BTCUSD",1739491640856,0.001,96790.0,96787.0,0.01027069]
["bitfinex","BTCUSD",1739491641100,0.154976,96789.0,96787.0,0.01027069]
["bitfinex","BTCUSD",1739491641266,0.154979,96787.0,96786.0,0.01751589]
["bitfinex","BTCUSD",1739491641499,0.154979,96787.0,96786.0,0.00704385]
["bitfinex","BTCUSD",1739491642481,0.20523475,96787.0,96786.0,0.00704385]
["bitfinex","BTCUSD",1739491642805,0.20523475,96787.0,96786.0,4.385e-05]
["bitfinex","BTCUSD",1739491643888,0.20623475,96787.0,96786.0,0.00604385]
["bitfinex","BTCUSD",1739491644124,0.20523475,96787.0,96786.0,4.385e-05]
["bitfinex","BTCUSD",1739491644323,0.20623475,96787.0,96786.0,4.385e-05]
["bitfinex","BTCUSD",1739491644558,0.20723475,96787.0,96786.0,0.00604385]
["bitfinex","BTCUSD",1739491645897,0.20623475,96787.0,96786.0,0.00604385]
["bitfinex","BTCUSD",1739491646107,0.20723475,96787.0,96786.0,0.01004385]
["bitfinex","BTCUSD",1739491646483,0.21496761,96787.0,96786.0,0.01004385]
["bitfinex","BTCUSD",1739491646863,0.2459006,96787.0,96786.0,0.01004385]
["bitfinex","BTCUSD",1739491647667,0.25122132,96787.0,96786.0,0.01004385]
["bitfinex","BTCUSD",1739491647863,0.22028833,96787.0,96786.0,0.01004385]
["bitfinex","BTCUSD",1739491649384,0.21255547,96787.0,96786.0,0.01004385]
["bitfinex","BTCUSD",1739491650657,0.21155547,96787.0,96786.0,0.00404385]
["bitfinex","BTCUSD",1739491650882,0.21055547,96787.0,96786.0,4.385e-05]
["bitfinex","BTCUSD",1739491651083,0.21155547,96787.0,96786.0,0.00604385]
["bitfinex","BTCUSD",1739491651280,0.21155547,96787.0,96786.0,0.00404385]
["bitfinex","BTCUSD",1739491651693,0.21255547,96787.0,96786.0,0.01004385]
["bitfinex","BTCUSD",1739491652668,0.21155547,96787.0,96786.0,0.00604385]
["bitfinex","BTCUSD",1739491653037,0.21255547,96787.0,96786.0,0.01004385]
["bitfinex","BTCUSD",1739491653222,0.21928974,96787.0,96786.0,0.00404385]
["bitfinex","BTCUSD",1739491653570,0.21828974,96787.0,96786.0,0.00404385]
["bitfinex","BTCUSD",1739491653778,0.21928974,96787.0,96786.0,0.00804385]
["bitfinex","BTCUSD",1739491654333,0.21828974,96787.0,96786.0,4.385e-05]
["bitfinex","BTCUSD",1739491654686,0.6966053,96787.0,96786.0,0.00904385]
["bitfinex","BTCUSD",1739491654836,1.0230053,96787.0,96786.0,0.00904385]
["bitfinex","BTCUSD",1739491655221,1.0230053,96787.0,96786.0,0.01104385]
["bitfinex","BTCUSD",1739491655603,0.92159339,96787.0,96786.0,0.01104385]
["bitfinex","BTCUSD",1739491655781,0.155019,96763.0,96754.0,0.17171727]
["bitfinex","BTCUSD",1739491656089,0.206684,96766.0,96754.0,0.01668727]
["bitfinex","BTCUSD",1739491656318,0.155015,96765.0,96755.0,0.0102978]
["bitfinex","BTCUSD",1739491656431,0.155015,96765.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739491656636,0.206679,96769.0,96757.0,0.155026]
["bitfinex","BTCUSD",1739491656843,0.001,96763.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739491657049,0.001,96763.0,96758.0,0.0102978]
["bitfinex","BTCUSD",1739491657250,0.001,96763.0,96756.0,0.155028]
["bitfinex","BTCUSD",1739491657453,0.155016,96764.0,96759.0,0.0102978]
["bitfinex","BTCUSD",1739491657700,0.155016,96764.0,96756.0,0.155028]
["bitfinex","BTCUSD",1739491657945,0.05025575,96762.0,96760.0,0.0102978]
["bitfinex","BTCUSD",1739491658115,0.05025575,96762.0,96756.0,0.155028]
["bitfinex","BTCUSD",1739491658308,0.05025575,96762.0,96761.0,0.0102978]
["bitfinex","BTCUSD",1739491658531,0.05025575,96762.0,96756.0,0.162028]
["bitfinex","BTCUSD",1739491658844,0.05025575,96762.0,96759.0,0.155024]
["bitfinex","BTCUSD",1739491659052,0.05025575,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1739491659417,0.05025575,96762.0,96761.0,0.0102978]
["bitfinex","BTCUSD",1739491659825,0.05025575,96762.0,96753.0,0.335909]
["bitfinex","BTCUSD",1739491660072,0.05025575,96762.0,96761.0,0.0102978]
["bitfinex","BTCUSD",1739491660376,0.05125575,96762.0,96759.0,0.155022]
["bitfinex","BTCUSD",1739491660551,0.05125575,96762.0,96761.0,0.0102978]
["bitfinex","BTCUSD",1739491660756,0.05025575,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1739491660971,0.05225575,96762.0,96761.0,0.26782245]
["bitfinex","BTCUSD",1739491661306,0.05125575,96762.0,96761.0,0.26782245]
["bitfinex","BTCUSD",1739491661637,0.05225575,96762.0,96761.0,0.26782245]
["bitfinex","BTCUSD",1739491661937,0.05225575,96762.0,96761.0,0.34792245]
["bitfinex","BTCUSD",1739491663251,0.05025575,96762.0,96761.0,0.39352245]
["bitfinex","BTCUSD",1739491663478,0.05225575,96762.0,96761.0,0.39452245]
["bitfinex","BTCUSD",1739491663832,0.02134577,96762.0,96761.0,0.39452245]
["bitfinex","BTCUSD",1739491664033,0.02134577,96762.0,96761.0,0.54452245]
["bitfinex","BTCUSD",1739491664687,0.02134577,96762.0,96761.0,0.55874984]
["bitfinex","BTCUSD",1739491665561,0.02134577,96762.0,96761.0,0.54452245]
["bitfinex","BTCUSD",1739491665762,0.02034577,96762.0,96761.0,0.54352245]
["bitfinex","BTCUSD",1739491665965,0.08282517,96791.0,96789.0,0.154975]
["bitfinex","BTCUSD",1739491666410,0.01435327,96791.0,96790.0,0.01030978]
["bitfinex","BTCUSD",1739491666856,0.154968,96794.0,96786.0,0.234479]
["bitfinex","BTCUSD",1739491666988,0.15497,96793.0,96790.0,0.01030774]
["bitfinex","BTCUSD",1739491667327,0.15497,96793.0,96786.0,0.234479]
["bitfinex","BTCUSD",1739491667559,0.15497,96793.0,96791.0,0.01030774]
["bitfinex","BTCUSD",1739491667758,0.15497,96793.0,96790.0,0.005]
["bitfinex","BTCUSD",1739491668104,0.03096405,96792.0,96791.0,0.01030774]
["bitfinex","BTCUSD",1739491668460,0.154973,96791.0,96790.0,0.008]
["bitfinex","BTCUSD",1739491669292,0.03096405,96792.0,96786.0,0.00022386]
["bitfinex","BTCUSD",1739491669293,0.154979,96787.0,96786.0,0.00022386]
["bitfinex","BTCUSD",1739491669503,0.23759305,96792.0,96777.0,0.0825]
["bitfinex","BTCUSD",1739491669708,0.206629,96792.0,96786.0,0.003]
["bitfinex","BTCUSD",1739491669916,0.206632,96790.0,96778.0,0.01030774]
["bitfinex","BTCUSD",1739491670121,0.154986,96783.0,96777.0,0.08257687]
["bitfinex","BTCUSD",1739491670325,0.154986,96783.0,96779.0,0.01030774]
["bitfinex","BTCUSD",1739491670744,0.154986,96783.0,96777.0,0.08557687]
["bitfinex","BTCUSD",1739491670931,0.206642,96786.0,96777.0,0.08557687]
["bitfinex","BTCUSD",1739491671203,0.154982,96785.0,96778.0,0.16530074]
["bitfinex","BTCUSD",1739491671408,0.001,96783.0,96778.0,0.16530074]
["bitfinex","BTCUSD",1739491671611,0.001,96783.0,96779.0,0.154992]
["bitfinex","BTCUSD",1739491671840,0.001,96783.0,96778.0,0.01030774]
["bitfinex","BTCUSD",1739491672054,0.001,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739491672235,0.001,96783.0,96779.0,0.206656]
["bitfinex","BTCUSD",1739491672236,0.001,96783.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739491672430,0.001,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739491672606,0.154976,96790.0,96782.0,0.01030774]
["bitfinex","BTCUSD",1739491672821,0.001,96785.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739491672998,0.001,96783.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739491673399,0.001,96783.0,96781.0,0.006]
["bitfinex","BTCUSD",1739491673613,0.0001066,96793.0,96777.0,0.08257687]
["bitfinex","BTCUSD",1739491673814,0.154985,96784.0,96782.0,0.01030774]
["bitfinex","BTCUSD",1739491674154,0.154989,96781.0,96777.0,0.08257687]
["bitfinex","BTCUSD",1739491674478,0.154988,96782.0,96777.0,7.687e-05]
["bitfinex","BTCUSD",1739491674684,0.207644,96785.0,96777.0,7.687e-05]
["bitfinex","BTCUSD",1739491674887,0.154987,96782.0,96777.0,7.687e-05]
["bitfinex","BTCUSD",1739491675362,0.155985,96783.0,96781.0,0.003]
["bitfinex","BTCUSD",1739491675499,0.155986,96783.0,96781.0,0.003]
["bitfinex","BTCUSD",1739491675699,0.001,96783.0,96781.0,0.003]
["bitfinex","BTCUSD",1739491675910,0.154987,96782.0,96781.0,0.003]
["bitfinex","BTCUSD",1739491676114,0.154987,96782.0,96777.0,7.687e-05]
["bitfinex","BTCUSD",1739491676484,0.001,96782.0,96777.0,0.00307687]
["bitfinex","BTCUSD",1739491676666,0.154989,96781.0,96777.0,0.00307687]
["bitfinex","BTCUSD",1739491676958,0.206647,96784.0,96777.0,7.687e-05]
["bitfinex","BTCUSD",1739491677118,0.154987,96782.0,96777.0,7.687e-05]
["bitfinex","BTCUSD",1739491677535,0.154988,96782.0,96777.0,7.687e-05]
["bitfinex","BTCUSD",1739491677742,0.154993,96778.0,96777.0,7.687e-05]
["bitfinex","BTCUSD",1739491678445,0.154993,96778.0,96777.0,0.00707687]
["bitfinex","BTCUSD",1739491678692,0.154993,96778.0,96777.0,7.687e-05]
["bitfinex","BTCUSD",1739491679039,0.155993,96778.0,96777.0,0.00307687]
["bitfinex","BTCUSD",1739491679243,0.17534255,96778.0,96777.0,0.00307687]
["bitfinex","BTCUSD",1739491679668,0.17534255,96778.0,96777.0,0.00330073]
["bitfinex","BTCUSD",1739491679874,0.17634255,96778.0,96777.0,0.01030073]
["bitfinex","BTCUSD",1739491680273,0.02134955,96778.0,96777.0,0.01030073]
["bitfinex","BTCUSD",1739491680466,0.17634255,96778.0,96777.0,0.01030073]
["bitfinex","BTCUSD",1739491681461,0.02134955,96778.0,96777.0,0.01030073]
["bitfinex","BTCUSD",1739491681982,0.02134955,96778.0,96777.0,0.1756106]
["bitfinex","BTCUSD",1739491682183,0.02134955,96778.0,96777.0,0.16529573]
["bitfinex","BTCUSD",1739491682383,0.02134955,96778.0,96777.0,0.1756106]
["bitfinex","BTCUSD",1739491683730,0.02134955,96778.0,96777.0,0.2546106]
["bitfinex","BTCUSD",1739491689825,0.05233286,96778.0,96777.0,0.2546106]
["bitfinex","BTCUSD",1739491691098,0.02134955,96778.0,96777.0,0.2546106]
["bitfinex","BTCUSD",1739491691904,0.02134955,96778.0,96777.0,0.1756106]
["bitfinex","BTCUSD",1739491692426,0.02145615,96778.0,96777.0,0.1756106]
["bitfinex","BTCUSD",1739491696606,0.02145615,96778.0,96777.0,0.27811425]
["bitfinex","BTCUSD",1739491697012,0.02145615,96778.0,96777.0,0.0206156]
["bitfinex","BTCUSD",1739491697662,0.02145615,96778.0,96777.0,0.1756106]
["bitfinex","BTCUSD",1739491698653,0.17644915,96778.0,96777.0,0.0206156]
["bitfinex","BTCUSD",1739491698988,0.02145615,96778.0,96777.0,0.0206156]
["bitfinex","BTCUSD",1739491699111,0.17644915,96778.0,96777.0,0.0206156]
["bitfinex","BTCUSD",1739491699315,0.02145615,96778.0,96777.0,0.0206156]
["bitfinex","BTCUSD",1739491699672,0.17644915,96778.0,96777.0,0.0206156]
["bitfinex","BTCUSD",1739491700078,0.17644915,96778.0,96777.0,0.01030073]
["bitfinex","BTCUSD",1739491703825,0.17644915,96778.0,96777.0,0.01030073]
["bitfinex","BTCUSD",1739491705001,0.25264915,96778.0,96777.0,0.01030073]
["bitfinex","BTCUSD",1739491705772,0.25164915,96778.0,96777.0,0.00730073]
["bitfinex","BTCUSD",1739491706201,0.25164915,96778.0,96777.0,0.01030073]
["bitfinex","BTCUSD",1739491706202,0.25264915,96778.0,96777.0,0.01030073]
["bitfinex","BTCUSD",1739491706560,0.25164915,96778.0,96777.0,0.00330073]
["bitfinex","BTCUSD",1739491706757,0.25264915,96778.0,96777.0,0.00830073]
["bitfinex","BTCUSD",1739491713019,0.2332996,96778.0,96777.0,0.00830073]
["bitfinex","BTCUSD",1739491715609,0.33580325,96778.0,96777.0,0.00830073]
["bitfinex","BTCUSD",1739491716374,0.33380325,96778.0,96777.0,0.00030073]
["bitfinex","BTCUSD",1739491716606,0.33380325,96778.0,96777.0,0.00130073]
["bitfinex","BTCUSD",1739491717206,0.33380325,96778.0,96777.0,0.00030073]
["bitfinex","BTCUSD",1739491717404,0.33380325,96778.0,96777.0,0.00130073]
["bitfinex","BTCUSD",1739491720529,0.39006016,96778.0,96777.0,0.00130073]
["bitfinex","BTCUSD",1739491720842,0.33380325,96778.0,96777.0,0.00130073]
["bitfinex","BTCUSD",1739491721270,0.35314857,96778.0,96777.0,0.00130073]
["bitfinex","BTCUSD",1739491722637,0.33380325,96778.0,96777.0,0.00130073]
["bitfinex","BTCUSD",1739491723007,0.1550996,96778.0,96777.0,0.00130073]
["bitfinex","BTCUSD",1739491726252,0.25760325,96778.0,96777.0,0.00130073]
["bitfinex","BTCUSD",1739491729586,0.25760325,96778.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739491729587,0.155035,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739491729785,0.155035,96752.0,96751.0,0.00048615]
["bitfinex","BTCUSD",1739491729997,0.155035,96752.0,96751.0,0.01082136]
["bitfinex","BTCUSD",1739491730267,0.155035,96752.0,96751.0,0.00048615]
["bitfinex","BTCUSD",1739491730825,0.17419307,96752.0,96751.0,0.00548615]
["bitfinex","BTCUSD",1739491731029,0.17419307,96752.0,96751.0,0.01582136]
["bitfinex","BTCUSD",1739491731237,0.17419307,96752.0,96751.0,0.00348615]
["bitfinex","BTCUSD",1739491731439,0.17519307,96752.0,96751.0,0.00848615]
["bitfinex","BTCUSD",1739491731695,0.17519307,96752.0,96751.0,0.01382136]
["bitfinex","BTCUSD",1739491731918,0.17519307,96752.0,96751.0,0.00348615]
["bitfinex","BTCUSD",1739491732153,0.17619307,96752.0,96751.0,0.00848615]
["bitfinex","BTCUSD",1739491732553,0.17519307,96752.0,96751.0,0.00548615]
["bitfinex","BTCUSD",1739491732773,0.17619307,96752.0,96751.0,0.00648615]
["bitfinex","BTCUSD",1739491732946,0.17619307,96752.0,96751.0,0.01682136]
["bitfinex","BTCUSD",1739491733382,0.17519307,96752.0,96751.0,0.01582136]
["bitfinex","BTCUSD",1739491733735,0.17419307,96752.0,96751.0,0.01182136]
["bitfinex","BTCUSD",1739491734136,0.17519307,96752.0,96751.0,0.00648615]
["bitfinex","BTCUSD",1739491734334,0.17419307,96752.0,96751.0,0.01582136]
["bitfinex","BTCUSD",1739491734475,0.17419307,96752.0,96751.0,0.00148615]
["bitfinex","BTCUSD",1739491734681,0.17419307,96752.0,96751.0,0.01682136]
["bitfinex","BTCUSD",1739491734896,0.17519307,96752.0,96751.0,0.00648615]
["bitfinex","BTCUSD",1739491735177,0.17419307,96752.0,96751.0,0.00148615]
["bitfinex","BTCUSD",1739491735464,0.02015807,96752.0,96751.0,0.01682136]
["bitfinex","BTCUSD",1739491735640,0.02015807,96752.0,96751.0,0.00148615]
["bitfinex","BTCUSD",1739491735869,0.01915807,96752.0,96751.0,0.00048615]
["bitfinex","BTCUSD",1739491736070,0.02015807,96752.0,96751.0,0.01285893]
["bitfinex","BTCUSD",1739491736271,0.02015807,96752.0,96751.0,0.00248615]
["bitfinex","BTCUSD",1739491736489,0.02015807,96752.0,96751.0,0.01285893]
["bitfinex","BTCUSD",1739491736697,0.02015807,96752.0,96751.0,0.00248615]
["bitfinex","BTCUSD",1739491736898,0.01915807,96752.0,96751.0,0.01085893]
["bitfinex","BTCUSD",1739491737105,0.02015807,96752.0,96751.0,0.0027098]
["bitfinex","BTCUSD",1739491737565,0.02115807,96752.0,96751.0,0.01808258]
["bitfinex","BTCUSD",1739491737765,0.01915807,96752.0,96751.0,0.01308258]
["bitfinex","BTCUSD",1739491738074,0.02015807,96752.0,96751.0,0.01808258]
["bitfinex","BTCUSD",1739491741145,0.02015807,96752.0,96751.0,0.17311958]
["bitfinex","BTCUSD",1739491741292,0.02015807,96752.0,96751.0,0.25221958]
["bitfinex","BTCUSD",1739491741967,0.02015807,96752.0,96751.0,0.35472323]
["bitfinex","BTCUSD",1739491742185,0.002,96752.0,96751.0,0.40312323]
["bitfinex","BTCUSD",1739491743000,0.001,96752.0,96751.0,0.40112323]
["bitfinex","BTCUSD",1739491743429,0.002,96752.0,96751.0,0.40312323]
["bitfinex","BTCUSD",1739491743839,0.155002,96773.0,96766.0,0.155012]
["bitfinex","BTCUSD",1739491744058,0.155002,96773.0,96766.0,0.235512]
["bitfinex","BTCUSD",1739491744256,0.155002,96773.0,96767.0,0.01039399]
["bitfinex","BTCUSD",1739491744430,0.155003,96772.0,96766.0,0.12090599]
["bitfinex","BTCUSD",1739491744690,0.155003,96772.0,96768.0,0.00965156]
["bitfinex","BTCUSD",1739491744856,0.0001066,96778.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739491744857,0.155001,96774.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739491744996,0.155,96775.0,96769.0,0.00965156]
["bitfinex","BTCUSD",1739491745207,0.155,96774.0,96769.0,0.00965156]
["bitfinex","BTCUSD",1739491745613,0.155,96774.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739491745812,0.155,96774.0,96768.0,0.01365156]
["bitfinex","BTCUSD",1739491747114,0.155,96774.0,96768.0,0.01465156]
["bitfinex","BTCUSD",1739491747408,0.155,96774.0,96769.0,0.004]
["bitfinex","BTCUSD",1739491747632,0.155,96774.0,96768.0,0.005]
["bitfinex","BTCUSD",1739491747842,0.155,96774.0,96770.0,0.00965156]
["bitfinex","BTCUSD",1739491748164,0.155,96774.0,96768.0,0.005]
["bitfinex","BTCUSD",1739491748345,0.1728496,96774.0,96771.0,0.00965156]
["bitfinex","BTCUSD",1739491748526,0.1728496,96774.0,96768.0,0.004]
["bitfinex","BTCUSD",1739491748708,0.155001,96773.0,96772.0,0.00965156]
["bitfinex","BTCUSD",1739491748912,0.0001066,96778.0,96769.0,0.005]
["bitfinex","BTCUSD",1739491749104,0.155,96774.0,96772.0,0.00965156]
["bitfinex","BTCUSD",1739491749336,0.17278343,96774.0,96770.0,0.004]
["bitfinex","BTCUSD",1739491749685,0.155003,96772.0,96771.0,0.01396216]
["bitfinex","BTCUSD",1739491750025,0.206669,96773.0,96766.0,0.0805]
["bitfinex","BTCUSD",1739491750421,0.206669,96773.0,96767.0,0.0089349]
["bitfinex","BTCUSD",1739491750673,0.155009,96768.0,96767.0,0.0089349]
["bitfinex","BTCUSD",1739491751074,0.155017,96764.0,96758.0,0.079]
["bitfinex","BTCUSD",1739491751202,0.01784603,96774.0,96754.0,0.155031]
["bitfinex","BTCUSD",1739491751203,0.14377214,96770.0,96754.0,0.155031]
["bitfinex","BTCUSD",1739491751404,0.15502,96762.0,96755.0,0.16393928]
["bitfinex","BTCUSD",1739491752064,0.155021,96761.0,96755.0,0.00890928]
["bitfinex","BTCUSD",1739491752287,0.207689,96764.0,96758.0,0.007]
["bitfinex","BTCUSD",1739491752422,0.155024,96759.0,96758.0,0.007]
["bitfinex","BTCUSD",1739491752623,0.155024,96759.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739491752829,0.155024,96759.0,96753.0,0.16394228]
["bitfinex","BTCUSD",1739491753051,0.155024,96759.0,96755.0,0.007]
["bitfinex","BTCUSD",1739491753407,0.155024,96759.0,96756.0,0.01039416]
["bitfinex","BTCUSD",1739491753605,0.206696,96761.0,96756.0,0.01039416]
["bitfinex","BTCUSD",1739491753841,0.001,96762.0,96756.0,0.01039416]
["bitfinex","BTCUSD",1739491754270,0.155027,96757.0,96756.0,0.01039416]
["bitfinex","BTCUSD",1739491754916,0.155027,96757.0,96756.0,0.01439416]
["bitfinex","BTCUSD",1739491755116,0.155027,96757.0,96756.0,0.004]
["bitfinex","BTCUSD",1739491755466,0.001,96759.0,96758.0,0.155025]
["bitfinex","BTCUSD",1739491755845,0.155016,96764.0,96758.0,0.16393428]
["bitfinex","BTCUSD",1739491756595,0.155014,96766.0,96759.0,0.155023]
["bitfinex","BTCUSD",1739491756803,0.206669,96773.0,96764.0,0.155015]
["bitfinex","BTCUSD",1739491756929,0.155006,96771.0,96764.0,0.155015]
["bitfinex","BTCUSD",1739491757114,0.0001066,96778.0,96765.0,0.00891979]
["bitfinex","BTCUSD",1739491757432,0.001,96764.0,96758.0,0.014]
["bitfinex","BTCUSD",1739491757652,0.156017,96764.0,96759.0,0.01040643]
["bitfinex","BTCUSD",1739491758072,0.001,96764.0,96759.0,0.16543043]
["bitfinex","BTCUSD",1739491758266,0.155014,96765.0,96759.0,0.16543043]
["bitfinex","BTCUSD",1739491758475,0.155014,96765.0,96759.0,0.17243043]
["bitfinex","BTCUSD",1739491759053,0.155014,96765.0,96759.0,0.16543043]
["bitfinex","BTCUSD",1739491759280,0.001,96764.0,96759.0,0.17243043]
["bitfinex","BTCUSD",1739491759522,0.001,96764.0,96759.0,0.01740643]
["bitfinex","BTCUSD",1739491759726,0.001,96764.0,96760.0,0.206696]
["bitfinex","BTCUSD",1739491759895,0.155008,96769.0,96762.0,0.155018]
["bitfinex","BTCUSD",1739491760203,0.001,96765.0,96762.0,0.155018]
["bitfinex","BTCUSD",1739491760634,0.001,96765.0,96763.0,0.0089169]
["bitfinex","BTCUSD",1739491760837,0.156016,96764.0,96763.0,0.0089169]
["bitfinex","BTCUSD",1739491761152,0.155016,96764.0,96759.0,0.007]
["bitfinex","BTCUSD",1739491761355,0.155016,96764.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739491761571,0.156016,96764.0,96760.0,0.007]
["bitfinex","BTCUSD",1739491762018,0.001,96765.0,96762.0,0.006]
["bitfinex","BTCUSD",1739491762419,0.001,96764.0,96762.0,0.006]
["bitfinex","BTCUSD",1739491762824,0.001,96765.0,96762.0,0.006]
["bitfinex","BTCUSD",1739491763085,0.001,96765.0,96764.0,0.155016]
["bitfinex","BTCUSD",1739491763361,0.157014,96765.0,96762.0,0.013]
["bitfinex","BTCUSD",1739491763571,0.157014,96765.0,96764.0,0.00892289]
["bitfinex","BTCUSD",1739491763864,0.156014,96765.0,96764.0,0.00892289]
["bitfinex","BTCUSD",1739491764062,0.156014,96765.0,96762.0,0.007]
["bitfinex","BTCUSD",1739491764199,0.155017,96763.0,96762.0,0.007]
["bitfinex","BTCUSD",1739491764404,0.0001066,96767.0,96756.0,0.00022386]
["bitfinex","BTCUSD",1739491764614,0.155025,96759.0,96756.0,0.00022386]
["bitfinex","BTCUSD",1739491764818,0.002,96765.0,96764.0,0.013]
["bitfinex","BTCUSD",1739491765081,0.157014,96765.0,96764.0,0.007]
["bitfinex","BTCUSD",1739491765293,0.155016,96764.0,96758.0,0.155025]
["bitfinex","BTCUSD",1739491765455,0.001,96763.0,96762.0,0.007]
["bitfinex","BTCUSD",1739491765704,0.156018,96763.0,96758.0,0.155025]
["bitfinex","BTCUSD",1739491767080,0.156018,96763.0,96756.0,0.00022386]
["bitfinex","BTCUSD",1739491767287,0.155018,96763.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739491767503,0.156018,96763.0,96758.0,0.007]
["bitfinex","BTCUSD",1739491768083,0.157018,96763.0,96758.0,0.014]
["bitfinex","BTCUSD",1739491768443,0.155021,96761.0,96758.0,0.014]
["bitfinex","BTCUSD",1739491768610,0.155022,96760.0,96758.0,0.014]
["bitfinex","BTCUSD",1739491769188,0.002,96763.0,96758.0,0.014]
["bitfinex","BTCUSD",1739491769396,0.156017,96763.0,96758.0,0.007]
["bitfinex","BTCUSD",1739491769974,0.155021,96762.0,96756.0,0.15525286]
["bitfinex","BTCUSD",1739491770182,0.001,96761.0,96758.0,0.007]
["bitfinex","BTCUSD",1739491770558,0.156021,96761.0,96756.0,0.00022386]
["bitfinex","BTCUSD",1739491770763,0.001,96760.0,96758.0,0.014]
["bitfinex","BTCUSD",1739491771138,0.001,96760.0,96756.0,0.00022386]
["bitfinex","BTCUSD",1739491771345,0.156021,96761.0,96758.0,0.007]
["bitfinex","BTCUSD",1739491771573,0.157021,96761.0,96758.0,0.014]
["bitfinex","BTCUSD",1739491771745,0.002,96761.0,96758.0,0.007]
["bitfinex","BTCUSD",1739491771948,0.002,96761.0,96756.0,0.15525186]
["bitfinex","BTCUSD",1739491771949,0.001,96761.0,96756.0,0.15525186]
["bitfinex","BTCUSD",1739491772160,0.001,96761.0,96759.0,0.00892153]
["bitfinex","BTCUSD",1739491772360,0.001,96760.0,96756.0,0.00722386]
["bitfinex","BTCUSD",1739491772568,0.001,96760.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739491772922,0.001,96760.0,96756.0,0.00722386]
["bitfinex","BTCUSD",1739491773059,0.002,96760.0,96758.0,0.007]
["bitfinex","BTCUSD",1739491773271,0.001,96760.0,96756.0,0.00722386]
["bitfinex","BTCUSD",1739491773675,0.001,96760.0,96757.0,0.007]
["bitfinex","BTCUSD",1739491774108,0.001,96761.0,96756.0,0.16225086]
["bitfinex","BTCUSD",1739491774564,0.19937844,96764.0,96758.0,0.007]
["bitfinex","BTCUSD",1739491774846,0.001,96760.0,96758.0,0.007]
["bitfinex","BTCUSD",1739491775027,0.002,96760.0,96758.0,0.007]
["bitfinex","BTCUSD",1739491775420,0.001,96760.0,96758.0,0.007]
["bitfinex","BTCUSD",1739491776007,0.001,96760.0,96758.0,0.162025]
["bitfinex","BTCUSD",1739491776226,0.001,96761.0,96756.0,0.00722386]
["bitfinex","BTCUSD",1739491776387,0.002,96761.0,96756.0,0.16925086]
["bitfinex","BTCUSD",1739491776585,0.002,96761.0,96756.0,0.01422386]
["bitfinex","BTCUSD",1739491776820,0.155016,96764.0,96758.0,0.155025]
["bitfinex","BTCUSD",1739491777203,0.002,96760.0,96759.0,0.155024]
["bitfinex","BTCUSD",1739491777336,0.025,96760.0,96759.0,0.155024]
["bitfinex","BTCUSD",1739491777738,0.024,96760.0,96759.0,0.155024]
["bitfinex","BTCUSD",1739491777939,0.001,96764.0,96758.0,0.007]
["bitfinex","BTCUSD",1739491778555,0.023,96765.0,96758.0,0.155025]
["bitfinex","BTCUSD",1739491778753,0.001,96760.0,96759.0,0.007]
["bitfinex","BTCUSD",1739491779114,0.001,96760.0,96759.0,0.17094346]
["bitfinex","BTCUSD",1739491779741,0.02039484,96760.0,96759.0,0.17094346]
["bitfinex","BTCUSD",1739491780150,0.01939484,96760.0,96759.0,0.16394346]
["bitfinex","BTCUSD",1739491780509,0.02039484,96760.0,96759.0,0.17094346]
["bitfinex","BTCUSD",1739491781109,0.02139484,96760.0,96759.0,0.17794346]
["bitfinex","BTCUSD",1739491782237,0.002,96760.0,96759.0,0.17794346]
["bitfinex","BTCUSD",1739491787948,0.002,96760.0,96759.0,0.02291946]
["bitfinex","BTCUSD",1739491788356,0.157022,96760.0,96759.0,0.02291946]
["bitfinex","BTCUSD",1739491788771,0.157022,96760.0,96759.0,0.014]
["bitfinex","BTCUSD",1739491789492,0.180022,96760.0,96759.0,0.014]
["bitfinex","BTCUSD",1739491797361,0.180022,96760.0,96759.0,0.01422386]
["bitfinex","BTCUSD",1739491806889,0.023,96761.0,96759.0,0.01422386]
["bitfinex","BTCUSD",1739491807109,0.155022,96760.0,96759.0,0.01422386]
["bitfinex","BTCUSD",1739491807378,0.155022,96760.0,96759.0,0.00022386]
["bitfinex","BTCUSD",1739491807551,0.204722,96760.0,96759.0,0.00022386]
["bitfinex","BTCUSD",1739491807776,0.204722,96760.0,96759.0,0.00722386]
["bitfinex","BTCUSD",1739491808098,0.204722,96760.0,96759.0,0.00322386]
["bitfinex","BTCUSD",1739491808796,0.204722,96760.0,96759.0,0.00022386]
["bitfinex","BTCUSD",1739491809158,0.204722,96760.0,96759.0,0.00222386]
["bitfinex","BTCUSD",1739491809564,0.204722,96760.0,96759.0,0.00422386]
["bitfinex","BTCUSD",1739491809777,0.204722,96760.0,96759.0,0.00622386]
["bitfinex","BTCUSD",1739491810074,0.204722,96760.0,96759.0,0.00022386]
["bitfinex","BTCUSD",1739491810286,0.204722,96760.0,96759.0,0.00422386]
["bitfinex","BTCUSD",1739491810486,0.22408684,96760.0,96759.0,0.00722386]
["bitfinex","BTCUSD",1739491810635,0.22408684,96760.0,96759.0,0.00422386]
["bitfinex","BTCUSD",1739491810836,0.22408684,96760.0,96759.0,0.00022386]
["bitfinex","BTCUSD",1739491811141,0.22408684,96760.0,96759.0,0.00422386]
["bitfinex","BTCUSD",1739491812044,0.22408684,96760.0,96759.0,0.00722386]
["bitfinex","BTCUSD",1739491812242,0.204722,96760.0,96759.0,0.00422386]
["bitfinex","BTCUSD",1739491812453,0.204722,96760.0,96759.0,0.00022386]
["bitfinex","BTCUSD",1739491812658,0.204722,96760.0,96759.0,0.00722386]
["bitfinex","BTCUSD",1739491812856,0.204722,96760.0,96759.0,0.00422386]
["bitfinex","BTCUSD",1739491813101,0.204722,96760.0,96759.0,0.00022386]
["bitfinex","BTCUSD",1739491813306,0.204722,96760.0,96759.0,0.00222386]
["bitfinex","BTCUSD",1739491813483,0.204722,96760.0,96759.0,0.00522386]
["bitfinex","BTCUSD",1739491813861,0.204722,96760.0,96759.0,0.00322386]
["bitfinex","BTCUSD",1739491814421,0.227722,96760.0,96759.0,0.00822386]
["bitfinex","BTCUSD",1739491814650,0.178022,96760.0,96759.0,0.00822386]
["bitfinex","BTCUSD",1739491815097,0.023,96760.0,96759.0,0.00822386]
["bitfinex","BTCUSD",1739491815299,0.178022,96760.0,96759.0,0.00822386]
["bitfinex","BTCUSD",1739491815441,0.023,96760.0,96759.0,0.00822386]
["bitfinex","BTCUSD",1739491815640,0.023,96760.0,96759.0,0.00022386]
["bitfinex","BTCUSD",1739491815846,0.0001066,96764.0,96762.0,0.155018]
["bitfinex","BTCUSD",1739491816131,0.0001066,96764.0,96763.0,0.01043339]
["bitfinex","BTCUSD",1739491816444,0.0001066,96764.0,96763.0,0.09013339]
["bitfinex","BTCUSD",1739491817366,0.0001066,96764.0,96763.0,0.24297041]
["bitfinex","BTCUSD",1739491817591,0.0001066,96764.0,96763.0,0.24193704]
["bitfinex","BTCUSD",1739491817944,0.0011066,96764.0,96763.0,0.24893704]
["bitfinex","BTCUSD",1739491818761,0.0021066,96764.0,96763.0,0.25593704]
["bitfinex","BTCUSD",1739491819166,0.0011066,96764.0,96763.0,0.24193704]
["bitfinex","BTCUSD",1739491819362,0.0021066,96764.0,96763.0,0.25593704]
["bitfinex","BTCUSD",1739491820844,0.0021066,96764.0,96763.0,0.41095404]
["bitfinex","BTCUSD",1739491822068,0.0001066,96767.0,96763.0,0.41095404]
["bitfinex","BTCUSD",1739491822069,0.0001066,96778.0,96763.0,0.41095404]
["bitfinex","BTCUSD",1739491822274,0.16010108,96780.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1739491822520,0.14372705,96780.0,96765.0,0.01037801]
["bitfinex","BTCUSD",1739491822735,0.14372705,96780.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739491823315,0.206656,96779.0,96776.0,0.01037801]
["bitfinex","BTCUSD",1739491823682,0.154993,96778.0,96776.0,0.01037801]
["bitfinex","BTCUSD",1739491823860,0.154992,96779.0,96766.0,0.10250365]
["bitfinex","BTCUSD",1739491823997,0.154992,96779.0,96775.0,0.007]
["bitfinex","BTCUSD",1739491824398,0.001,96780.0,96775.0,0.007]
["bitfinex","BTCUSD",1739491824399,0.154997,96776.0,96775.0,0.007]
["bitfinex","BTCUSD",1739491824599,0.155005,96771.0,96764.0,0.155016]
["bitfinex","BTCUSD",1739491824809,0.155005,96771.0,96765.0,0.01037801]
["bitfinex","BTCUSD",1739491826291,0.023,96775.0,96765.0,0.01737801]
["bitfinex","BTCUSD",1739491826602,0.155005,96771.0,96765.0,0.01737801]
["bitfinex","BTCUSD",1739491826816,0.155005,96771.0,96765.0,0.02437801]
["bitfinex","BTCUSD",1739491827377,0.155006,96770.0,96765.0,0.02437801]
["bitfinex","BTCUSD",1739491827762,0.155006,96770.0,96765.0,0.01737801]
["bitfinex","BTCUSD",1739491828628,0.155006,96770.0,96765.0,0.01037801]
["bitfinex","BTCUSD",1739491829046,0.155006,96770.0,96765.0,0.007]
["bitfinex","BTCUSD",1739491829286,0.155006,96770.0,96766.0,0.01037801]
["bitfinex","BTCUSD",1739491829481,0.155003,96772.0,96766.0,0.01037801]
["bitfinex","BTCUSD",1739491829604,0.155005,96771.0,96766.0,0.01037801]
["bitfinex","BTCUSD",1739491830931,0.155005,96771.0,96766.0,0.01737801]
["bitfinex","BTCUSD",1739491831286,0.155005,96771.0,96766.0,0.02437801]
["bitfinex","BTCUSD",1739491831500,0.0166949,96780.0,96766.0,0.02437801]
["bitfinex","BTCUSD",1739491831501,0.023,96778.0,96766.0,0.02437801]
["bitfinex","BTCUSD",1739491831869,0.155011,96767.0,96766.0,0.014]
["bitfinex","BTCUSD",1739491832362,0.155011,96767.0,96766.0,0.007]
["bitfinex","BTCUSD",1739491832479,0.15502,96762.0,96759.0,0.00022386]
["bitfinex","BTCUSD",1739491832692,0.15502,96762.0,96759.0,0.10272751]
["bitfinex","BTCUSD",1739491832924,0.206688,96764.0,96760.0,0.01052179]
["bitfinex","BTCUSD",1739491833153,0.15502,96762.0,96760.0,0.01052179]
["bitfinex","BTCUSD",1739491833363,0.14372705,96770.0,96760.0,0.01052179]
["bitfinex","BTCUSD",1739491833364,0.023,96769.0,96766.0,0.007]
["bitfinex","BTCUSD",1739491833567,0.155011,96767.0,96766.0,0.007]
["bitfinex","BTCUSD",1739491833775,0.155011,96767.0,96766.0,0.014]
["bitfinex","BTCUSD",1739491834004,0.0001066,96771.0,96759.0,0.10272751]
["bitfinex","BTCUSD",1739491834185,0.155017,96764.0,96760.0,0.007]
["bitfinex","BTCUSD",1739491834386,0.155017,96764.0,96760.0,0.02452179]
["bitfinex","BTCUSD",1739491834621,0.206683,96767.0,96760.0,0.02452179]
["bitfinex","BTCUSD",1739491834806,0.155014,96765.0,96760.0,0.02452179]
["bitfinex","BTCUSD",1739491835506,0.155014,96765.0,96760.0,0.01052179]
["bitfinex","BTCUSD",1739491835703,0.155011,96767.0,96766.0,0.007]
["bitfinex","BTCUSD",1739491835937,0.155011,96767.0,96766.0,0.014]
["bitfinex","BTCUSD",1739491836119,0.155011,96767.0,96766.0,0.007]
["bitfinex","BTCUSD",1739491836407,0.155022,96760.0,96759.0,0.00022386]
["bitfinex","BTCUSD",1739491836567,0.155021,96761.0,96760.0,0.007]
["bitfinex","BTCUSD",1739491836974,0.155021,96761.0,96759.0,0.00022386]
["bitfinex","BTCUSD",1739491837294,0.155022,96761.0,96759.0,0.00022386]
["bitfinex","BTCUSD",1739491837459,0.155019,96762.0,96760.0,0.01052179]
["bitfinex","BTCUSD",1739491837663,0.09436589,96770.0,96760.0,0.01052179]
["bitfinex","BTCUSD",1739491838100,0.09436589,96770.0,96759.0,0.00022386]
["bitfinex","BTCUSD",1739491838449,0.09436589,96770.0,96765.0,0.155014]
["bitfinex","BTCUSD",1739491838654,0.0001066,96771.0,96762.0,0.206691]
["bitfinex","BTCUSD",1739491838785,0.0001066,96771.0,96766.0,0.01050978]
["bitfinex","BTCUSD",1739491838983,0.155008,96769.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739491839463,0.155008,96769.0,96764.0,0.01050978]
["bitfinex","BTCUSD",1739491839644,0.155008,96769.0,96765.0,0.007]
["bitfinex","BTCUSD",1739491839960,0.15501,96768.0,96766.0,0.007]
["bitfinex","BTCUSD",1739491840142,0.155008,96769.0,96766.0,0.007]
["bitfinex","BTCUSD",1739491840390,0.155008,96769.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739491840590,0.0001066,96771.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739491841294,0.0001066,96771.0,96770.0,0.16551867]
["bitfinex","BTCUSD",1739491842529,0.0001066,96771.0,96770.0,0.01051267]
["bitfinex","BTCUSD",1739491842715,0.0001066,96771.0,96770.0,0.01751267]
["bitfinex","BTCUSD",1739491842934,0.0001066,96771.0,96770.0,0.014]
["bitfinex","BTCUSD",1739491843128,0.0001066,96771.0,96770.0,0.17951867]
["bitfinex","BTCUSD",1739491843506,0.0001066,96771.0,96770.0,0.02451267]
["bitfinex","BTCUSD",1739491843844,0.1551116,96771.0,96770.0,0.02451267]
["bitfinex","BTCUSD",1739491844800,0.1551116,96771.0,96770.0,0.014]
["bitfinex","BTCUSD",1739491848996,0.17448385,96771.0,96770.0,0.014]
["bitfinex","BTCUSD",1739491850767,0.19510182,96771.0,96770.0,0.014]
["bitfinex","BTCUSD",1739491851164,0.21810182,96771.0,96770.0,0.014]
["bitfinex","BTCUSD",1739491852002,0.17552774,96771.0,96770.0,0.014]
["bitfinex","BTCUSD",1739491858683,0.17552774,96771.0,96770.0,0.01422365]
["bitfinex","BTCUSD",1739491859529,0.17563424,96771.0,96770.0,0.01422365]
["bitfinex","BTCUSD",1739491859663,0.1551115,96771.0,96770.0,0.01422365]
["bitfinex","BTCUSD",1739491863395,0.2337115,96771.0,96770.0,0.01422365]
["bitfinex","BTCUSD",1739491864780,0.2337115,96771.0,96770.0,0.00722365]
["bitfinex","BTCUSD",1739491864994,0.2337115,96771.0,96770.0,0.00022365]
["bitfinex","BTCUSD",1739491865199,0.2337115,96771.0,96770.0,0.00222365]
["bitfinex","BTCUSD",1739491866005,0.2337115,96771.0,96770.0,0.00322365]
["bitfinex","BTCUSD",1739491866395,0.2337115,96771.0,96770.0,0.00122365]
["bitfinex","BTCUSD",1739491866710,0.2337115,96771.0,96770.0,0.00322365]
["bitfinex","BTCUSD",1739491868491,0.25308688,96771.0,96770.0,0.00322365]
["bitfinex","BTCUSD",1739491870131,0.07019658,96771.0,96770.0,0.00322365]
["bitfinex","BTCUSD",1739491870803,0.22520158,96771.0,96770.0,0.00322365]
["bitfinex","BTCUSD",1739491872719,0.22520158,96771.0,96770.0,0.00222365]
["bitfinex","BTCUSD",1739491873100,0.32770523,96771.0,96770.0,0.00022365]
["bitfinex","BTCUSD",1739491873442,0.32770523,96771.0,96770.0,0.00122365]
["bitfinex","BTCUSD",1739491874627,0.35070523,96771.0,96770.0,0.00122365]
["bitfinex","BTCUSD",1739491874830,0.60070523,96771.0,96770.0,0.00122365]
["bitfinex","BTCUSD",1739491875388,0.155011,96767.0,96766.0,0.00022365]
["bitfinex","BTCUSD",1739491875601,0.64286755,96767.0,96766.0,0.00022365]
["bitfinex","BTCUSD",1739491876238,0.66224293,96767.0,96766.0,0.00022365]
["bitfinex","BTCUSD",1739491876728,0.71154293,96767.0,96766.0,0.00322365]
["bitfinex","BTCUSD",1739491877164,1.03794293,96767.0,96766.0,0.00322365]
["bitfinex","BTCUSD",1739491877603,0.84582757,96767.0,96766.0,0.00322365]
["bitfinex","BTCUSD",1739491877805,0.84582757,96767.0,96766.0,0.00122365]
["bitfinex","BTCUSD",1739491878201,1.00083857,96767.0,96766.0,0.00322365]
["bitfinex","BTCUSD",1739491878400,1.00083857,96767.0,96766.0,0.00222365]
["bitfinex","BTCUSD",1739491878582,1.00083857,96767.0,96766.0,0.00322365]
["bitfinex","BTCUSD",1739491879112,0.96982977,96767.0,96766.0,0.00322365]
["bitfinex","BTCUSD",1739491879556,0.96982977,96767.0,96751.0,0.0007098]
["bitfinex","BTCUSD",1739491879557,0.15504,96750.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739491879755,0.30107989,96752.0,96739.0,0.07604385]
["bitfinex","BTCUSD",1739491879958,0.30107989,96752.0,96743.0,0.01054009]
["bitfinex","BTCUSD",1739491880157,0.155042,96748.0,96741.0,0.155051]
["bitfinex","BTCUSD",1739491880370,0.155042,96748.0,96744.0,0.01054009]
["bitfinex","BTCUSD",1739491880529,0.155042,96748.0,96741.0,0.155051]
["bitfinex","BTCUSD",1739491880729,0.155042,96748.0,96745.0,0.01054009]
["bitfinex","BTCUSD",1739491881070,0.155042,96748.0,96746.0,0.01054009]
["bitfinex","BTCUSD",1739491881481,0.01937538,96747.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739491881678,0.01937538,96747.0,96742.0,0.162051]
["bitfinex","BTCUSD",1739491882081,0.01937538,96747.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739491882307,0.206726,96746.0,96739.0,0.07604385]
["bitfinex","BTCUSD",1739491882438,0.01937538,96747.0,96739.0,0.07604385]
["bitfinex","BTCUSD",1739491882638,0.01937538,96747.0,96744.0,0.007]
["bitfinex","BTCUSD",1739491882844,0.17441838,96747.0,96744.0,0.007]
["bitfinex","BTCUSD",1739491883020,0.17441838,96747.0,96741.0,0.155052]
["bitfinex","BTCUSD",1739491883253,0.01937538,96745.0,96742.0,0.007]
["bitfinex","BTCUSD",1739491883825,0.01937538,96745.0,96743.0,0.01054009]
["bitfinex","BTCUSD",1739491885081,0.002,96747.0,96744.0,0.007]
["bitfinex","BTCUSD",1739491885269,0.002,96747.0,96743.0,0.16558809]
["bitfinex","BTCUSD",1739491885469,0.001,96747.0,96743.0,0.01054009]
["bitfinex","BTCUSD",1739491885771,0.001,96745.0,96743.0,0.01754009]
["bitfinex","BTCUSD",1739491885949,0.002,96745.0,96743.0,0.01754009]
["bitfinex","BTCUSD",1739491886378,0.001,96745.0,96744.0,0.007]
["bitfinex","BTCUSD",1739491886510,0.01937418,96746.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739491886716,0.01937418,96746.0,96744.0,0.01054629]
["bitfinex","BTCUSD",1739491887134,0.01937418,96746.0,96744.0,0.16559429]
["bitfinex","BTCUSD",1739491887536,0.001,96745.0,96744.0,0.17259429]
["bitfinex","BTCUSD",1739491887778,0.02037418,96745.0,96744.0,0.25289429]
["bitfinex","BTCUSD",1739491887953,0.02137418,96745.0,96744.0,0.25289429]
["bitfinex","BTCUSD",1739491888163,0.02037418,96745.0,96744.0,0.25289429]
["bitfinex","BTCUSD",1739491888362,0.02037418,96745.0,96744.0,0.09784629]
["bitfinex","BTCUSD",1739491888541,0.02037418,96745.0,96744.0,0.10484629]
["bitfinex","BTCUSD",1739491888888,0.01937418,96745.0,96744.0,0.09084629]
["bitfinex","BTCUSD",1739491889040,0.02037418,96745.0,96744.0,0.10484629]
["bitfinex","BTCUSD",1739491889381,0.001,96745.0,96744.0,0.10484629]
["bitfinex","BTCUSD",1739491889609,0.001,96745.0,96744.0,0.09784629]
["bitfinex","BTCUSD",1739491889808,0.001,96745.0,96744.0,0.25289429]
["bitfinex","BTCUSD",1739491890012,0.002,96745.0,96744.0,0.25989429]
["bitfinex","BTCUSD",1739491890553,0.01598518,96745.0,96744.0,0.25989429]
["bitfinex","BTCUSD",1739491891804,0.01598518,96745.0,96744.0,0.10484629]
["bitfinex","BTCUSD",1739491892359,0.01598518,96745.0,96744.0,0.25989429]
["bitfinex","BTCUSD",1739491893217,0.03537302,96745.0,96744.0,0.25989429]
["bitfinex","BTCUSD",1739491894314,0.03537302,96745.0,96744.0,0.26000079]
["bitfinex","BTCUSD",1739491898816,0.02138784,96745.0,96744.0,0.36250444]
["bitfinex","BTCUSD",1739491898995,0.02138784,96745.0,96744.0,0.40980444]
["bitfinex","BTCUSD",1739491902862,0.09436589,96760.0,96744.0,0.25475644]
["bitfinex","BTCUSD",1739491903057,0.09436589,96760.0,96745.0,0.30923265]
["bitfinex","BTCUSD",1739491903372,0.09436589,96760.0,96754.0,0.206708]
["bitfinex","BTCUSD",1739491903564,0.155017,96763.0,96755.0,0.15503]
["bitfinex","BTCUSD",1739491903932,0.155017,96763.0,96756.0,0.0105572]
["bitfinex","BTCUSD",1739491904215,0.15502,96762.0,96756.0,0.0105572]
["bitfinex","BTCUSD",1739491904416,0.1688983,96762.0,96756.0,0.0105572]
["bitfinex","BTCUSD",1739491904861,0.0138783,96762.0,96756.0,0.0105572]
["bitfinex","BTCUSD",1739491905068,0.09436589,96764.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739491905422,0.09436589,96764.0,96758.0,0.1655822]
["bitfinex","BTCUSD",1739491905423,0.24938289,96764.0,96758.0,0.1655822]
["bitfinex","BTCUSD",1739491905539,0.155018,96763.0,96758.0,0.0105572]
["bitfinex","BTCUSD",1739491905759,0.155018,96763.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739491905966,0.155018,96763.0,96758.0,0.0105572]
["bitfinex","BTCUSD",1739491906616,0.16952633,96763.0,96758.0,0.0105572]
["bitfinex","BTCUSD",1739491907779,0.01450833,96763.0,96758.0,0.2172562]
["bitfinex","BTCUSD",1739491907961,0.01450833,96763.0,96759.0,0.155024]
["bitfinex","BTCUSD",1739491908116,0.155014,96765.0,96759.0,0.155024]
["bitfinex","BTCUSD",1739491908318,0.155013,96766.0,96757.0,0.209702]
["bitfinex","BTCUSD",1739491908523,0.155013,96766.0,96760.0,0.1655792]
["bitfinex","BTCUSD",1739491908524,0.16944316,96766.0,96760.0,0.1655792]
["bitfinex","BTCUSD",1739491908718,0.16944316,96766.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739491909020,0.16944316,96766.0,96761.0,0.0105572]
["bitfinex","BTCUSD",1739491909654,0.01443016,96766.0,96761.0,0.0105572]
["bitfinex","BTCUSD",1739491909812,0.0576578,96768.0,96759.0,0.003]
["bitfinex","BTCUSD",1739491909813,0.0576578,96768.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739491910014,0.155009,96768.0,96763.0,0.0105572]
["bitfinex","BTCUSD",1739491910649,0.155009,96769.0,96763.0,0.0105572]
["bitfinex","BTCUSD",1739491910855,0.01392134,96771.0,96761.0,0.003]
["bitfinex","BTCUSD",1739491911056,0.155012,96767.0,96764.0,0.01054705]
["bitfinex","BTCUSD",1739491911230,0.155012,96767.0,96761.0,0.15802]
["bitfinex","BTCUSD",1739491911426,0.206678,96769.0,96762.0,0.01054705]
["bitfinex","BTCUSD",1739491911629,0.15501,96768.0,96762.0,0.01054705]
["bitfinex","BTCUSD",1739491911944,0.15501,96768.0,96762.0,0.157019]
["bitfinex","BTCUSD",1739491912132,0.206679,96769.0,96763.0,0.01054705]
["bitfinex","BTCUSD",1739491912328,0.155011,96767.0,96763.0,0.01054705]
["bitfinex","BTCUSD",1739491912554,0.155011,96767.0,96761.0,0.15502]
["bitfinex","BTCUSD",1739491912555,0.155011,96767.0,96762.0,0.001]
["bitfinex","BTCUSD",1739491912848,0.155011,96767.0,96762.0,0.002]
["bitfinex","BTCUSD",1739491913045,0.155011,96767.0,96763.0,0.01054705]
["bitfinex","BTCUSD",1739491913277,0.155011,96767.0,96763.0,0.001]
["bitfinex","BTCUSD",1739491913459,0.155011,96767.0,96764.0,0.01054705]
["bitfinex","BTCUSD",1739491913867,0.155013,96766.0,96764.0,0.01054705]
["bitfinex","BTCUSD",1739491914507,0.30103789,96772.0,96764.0,0.01054705]
["bitfinex","BTCUSD",1739491914842,0.155011,96767.0,96763.0,0.002]
["bitfinex","BTCUSD",1739491915016,0.155009,96769.0,96764.0,0.01054705]
["bitfinex","BTCUSD",1739491915622,0.155009,96769.0,96764.0,0.002]
["bitfinex","BTCUSD",1739491915845,0.10845332,96772.0,96765.0,0.01054705]
["bitfinex","BTCUSD",1739491916024,0.155011,96767.0,96765.0,0.01054705]
["bitfinex","BTCUSD",1739491916427,0.15501,96768.0,96764.0,0.002]
["bitfinex","BTCUSD",1739491916752,0.15501,96768.0,96765.0,0.01054705]
["bitfinex","BTCUSD",1739491917150,0.155013,96766.0,96765.0,0.01054705]
["bitfinex","BTCUSD",1739491917380,0.155013,96766.0,96765.0,0.002]
["bitfinex","BTCUSD",1739491918612,0.15502,96762.0,96757.0,0.0001065]
["bitfinex","BTCUSD",1739491918756,0.15502,96762.0,96758.0,0.01054705]
["bitfinex","BTCUSD",1739491919842,0.15602,96762.0,96758.0,0.01654705]
["bitfinex","BTCUSD",1739491920011,0.156019,96762.0,96758.0,0.01654705]
["bitfinex","BTCUSD",1739491920370,0.156019,96762.0,96758.0,0.02154705]
["bitfinex","BTCUSD",1739491920734,0.155021,96761.0,96758.0,0.02154705]
["bitfinex","BTCUSD",1739491920916,0.001,96762.0,96758.0,0.02154705]
["bitfinex","BTCUSD",1739491921542,0.155018,96763.0,96758.0,0.01554705]
["bitfinex","BTCUSD",1739491921745,0.155018,96763.0,96758.0,0.01054705]
["bitfinex","BTCUSD",1739491922050,0.001,96761.0,96758.0,0.02254705]
["bitfinex","BTCUSD",1739491922266,0.001,96761.0,96758.0,0.01754705]
["bitfinex","BTCUSD",1739491922415,0.155019,96762.0,96758.0,0.01054705]
["bitfinex","BTCUSD",1739491922617,0.155019,96762.0,96758.0,0.01554705]
["bitfinex","BTCUSD",1739491922814,0.001,96763.0,96758.0,0.01654705]
["bitfinex","BTCUSD",1739491923039,0.155021,96762.0,96758.0,0.01654705]
["bitfinex","BTCUSD",1739491923258,0.155021,96762.0,96758.0,0.01554705]
["bitfinex","BTCUSD",1739491923421,0.206684,96766.0,96758.0,0.01054705]
["bitfinex","BTCUSD",1739491923766,0.155021,96761.0,96758.0,0.01054705]
["bitfinex","BTCUSD",1739491924157,0.155021,96761.0,96758.0,0.01654705]
["bitfinex","BTCUSD",1739491924783,0.156019,96762.0,96758.0,0.02154705]
["bitfinex","BTCUSD",1739491924973,0.156019,96762.0,96758.0,0.01654705]
["bitfinex","BTCUSD",1739491925182,0.155021,96761.0,96758.0,0.01654705]
["bitfinex","BTCUSD",1739491925340,0.155021,96761.0,96758.0,0.01554705]
["bitfinex","BTCUSD",1739491925554,0.155021,96761.0,96758.0,0.01054705]
["bitfinex","BTCUSD",1739491925815,0.156021,96761.0,96758.0,0.01754705]
["bitfinex","BTCUSD",1739491925963,0.156021,96761.0,96758.0,0.02254705]
["bitfinex","BTCUSD",1739491926165,0.01938651,96760.0,96758.0,0.01754705]
["bitfinex","BTCUSD",1739491926479,0.01938651,96760.0,96758.0,0.02254705]
["bitfinex","BTCUSD",1739491927187,0.01938651,96760.0,96758.0,0.01554705]
["bitfinex","BTCUSD",1739491927395,0.01938651,96760.0,96759.0,0.155024]
["bitfinex","BTCUSD",1739491927565,0.02038651,96760.0,96759.0,0.155024]
["bitfinex","BTCUSD",1739491927770,0.02038651,96760.0,96759.0,0.1655763]
["bitfinex","BTCUSD",1739491927927,0.001,96760.0,96759.0,0.1655763]
["bitfinex","BTCUSD",1739491928423,0.001,96760.0,96759.0,0.0105523]
["bitfinex","BTCUSD",1739491928633,0.001,96760.0,96759.0,0.0165523]
["bitfinex","BTCUSD",1739491929264,0.155014,96765.0,96759.0,0.0165523]
["bitfinex","BTCUSD",1739491929467,0.001,96760.0,96759.0,0.0235523]
["bitfinex","BTCUSD",1739491930207,0.155019,96763.0,96759.0,0.0165523]
["bitfinex","BTCUSD",1739491930591,0.155019,96763.0,96759.0,0.0215523]
["bitfinex","BTCUSD",1739491931219,0.206687,96765.0,96759.0,0.0215523]
["bitfinex","BTCUSD",1739491931471,0.155022,96760.0,96759.0,0.0155523]
["bitfinex","BTCUSD",1739491931678,0.155022,96760.0,96759.0,0.005]
["bitfinex","BTCUSD",1739491931884,0.155022,96760.0,96759.0,0.01]
["bitfinex","BTCUSD",1739491932001,0.202922,96760.0,96759.0,0.005]
["bitfinex","BTCUSD",1739491932416,0.202922,96760.0,96759.0,0.004]
["bitfinex","BTCUSD",1739491932664,0.203922,96760.0,96759.0,0.007]
["bitfinex","BTCUSD",1739491933013,0.22332558,96760.0,96759.0,0.007]
["bitfinex","BTCUSD",1739491933423,0.22332558,96760.0,96759.0,0.013]
["bitfinex","BTCUSD",1739491936418,0.17542558,96760.0,96759.0,0.013]
["bitfinex","BTCUSD",1739491943915,0.17542558,96760.0,96759.0,0.0131065]
["bitfinex","BTCUSD",1739491948064,0.156022,96760.0,96759.0,0.0131065]
["bitfinex","BTCUSD",1739491949657,0.156022,96760.0,96759.0,0.0131065]
["bitfinex","BTCUSD",1739491968763,0.001,96760.0,96759.0,0.1681305]
["bitfinex","BTCUSD",1739491968965,0.001,96760.0,96759.0,0.0131065]
["bitfinex","BTCUSD",1739491969176,0.001,96760.0,96759.0,0.17868504]
["bitfinex","BTCUSD",1739491971661,0.001,96760.0,96759.0,0.02366104]
["bitfinex","BTCUSD",1739491973921,0.001,96760.0,96759.0,0.17868504]
["bitfinex","BTCUSD",1739491974185,0.001,96760.0,96759.0,0.02366104]
["bitfinex","BTCUSD",1739491975035,0.001,96760.0,96759.0,0.17868504]
["bitfinex","BTCUSD",1739491980720,0.001,96760.0,96759.0,0.02366104]
["bitfinex","BTCUSD",1739491983520,0.02039291,96760.0,96759.0,0.02366104]
["bitfinex","BTCUSD",1739491986779,0.02039291,96760.0,96759.0,0.17868504]
["bitfinex","BTCUSD",1739491987305,0.02039291,96760.0,96759.0,0.02366104]
["bitfinex","BTCUSD",1739491988425,0.02039291,96760.0,96759.0,0.17868504]
["bitfinex","BTCUSD",1739491988785,0.02039291,96760.0,96759.0,0.02366104]
["bitfinex","BTCUSD",1739491989196,0.02039291,96760.0,96759.0,0.17868504]
["bitfinex","BTCUSD",1739491989990,0.02039291,96760.0,96759.0,0.02366104]
["bitfinex","BTCUSD",1739491990899,0.02039291,96760.0,96759.0,0.17868504]
["bitfinex","BTCUSD",1739491995021,0.02039291,96760.0,96759.0,0.02366104]
["bitfinex","BTCUSD",1739491996594,0.155021,96761.0,96759.0,0.02366104]
["bitfinex","BTCUSD",1739491997002,0.155019,96763.0,96759.0,0.02366104]
["bitfinex","BTCUSD",1739491997420,0.206689,96764.0,96759.0,0.01066104]
["bitfinex","BTCUSD",1739491997618,0.15502,96762.0,96759.0,0.01566104]
["bitfinex","BTCUSD",1739491997827,0.001,96761.0,96759.0,0.02266104]
["bitfinex","BTCUSD",1739491998012,0.001,96761.0,96759.0,0.01766104]
["bitfinex","BTCUSD",1739491998212,0.15502,96762.0,96759.0,0.01066104]
["bitfinex","BTCUSD",1739491998412,0.155017,96764.0,96759.0,0.02166104]
["bitfinex","BTCUSD",1739491998651,0.156017,96764.0,96759.0,0.01666104]
["bitfinex","BTCUSD",1739491999094,0.156017,96764.0,96759.0,0.02166104]
["bitfinex","BTCUSD",1739491999730,0.206685,96766.0,96759.0,0.02166104]
["bitfinex","BTCUSD",1739491999731,0.155014,96765.0,96759.0,0.17068504]
["bitfinex","BTCUSD",1739492000083,0.001,96762.0,96759.0,0.02266104]
["bitfinex","BTCUSD",1739492000253,0.001,96762.0,96759.0,0.01766104]
["bitfinex","BTCUSD",1739492000456,0.001,96762.0,96759.0,0.17268504]
["bitfinex","BTCUSD",1739492000627,0.001,96762.0,96759.0,0.17668504]
["bitfinex","BTCUSD",1739492000931,0.001,96762.0,96759.0,0.17268504]
["bitfinex","BTCUSD",1739492001137,0.155015,96765.0,96759.0,0.17068504]
["bitfinex","BTCUSD",1739492001337,0.08988494,96769.0,96759.0,0.01566104]
["bitfinex","BTCUSD",1739492001664,0.155011,96767.0,96760.0,0.155021]
["bitfinex","BTCUSD",1739492001872,0.155011,96767.0,96761.0,0.01055197]
["bitfinex","BTCUSD",1739492003151,0.155011,96767.0,96761.0,0.16557197]
["bitfinex","BTCUSD",1739492003813,0.0901086,96769.0,96764.0,0.155015]
["bitfinex","BTCUSD",1739492004092,0.15523166,96769.0,96764.0,0.155015]
["bitfinex","BTCUSD",1739492004297,0.15501,96768.0,96765.0,0.01055197]
["bitfinex","BTCUSD",1739492004471,0.15501,96768.0,96761.0,0.005]
["bitfinex","BTCUSD",1739492004685,0.15501,96768.0,96762.0,0.16498475]
["bitfinex","BTCUSD",1739492005090,0.15501,96768.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739492005298,0.00022366,96769.0,96761.0,0.206693]
["bitfinex","BTCUSD",1739492005514,0.00022366,96769.0,96763.0,0.155016]
["bitfinex","BTCUSD",1739492005877,0.00022366,96769.0,96765.0,0.003]
["bitfinex","BTCUSD",1739492006078,0.00022366,96769.0,96764.0,0.004]
["bitfinex","BTCUSD",1739492006275,0.00022366,96769.0,96765.0,0.00996575]
["bitfinex","BTCUSD",1739492007034,0.15523166,96769.0,96763.0,0.159016]
["bitfinex","BTCUSD",1739492007212,0.15523166,96769.0,96766.0,0.00996575]
["bitfinex","BTCUSD",1739492007420,0.15523166,96769.0,96763.0,0.155016]
["bitfinex","BTCUSD",1739492007749,0.00022366,96769.0,96765.0,0.004]
["bitfinex","BTCUSD",1739492007976,0.15523166,96769.0,96765.0,0.007]
["bitfinex","BTCUSD",1739492008311,0.00022366,96769.0,96766.0,0.00996427]
["bitfinex","BTCUSD",1739492009270,0.01939936,96768.0,96766.0,0.00996427]
["bitfinex","BTCUSD",1739492009462,0.01939936,96768.0,96766.0,0.004]
["bitfinex","BTCUSD",1739492009680,0.01939936,96768.0,96759.0,0.0001065]
["bitfinex","BTCUSD",1739492009980,0.01939936,96768.0,96764.0,0.155015]
["bitfinex","BTCUSD",1739492010202,0.01939936,96768.0,96759.0,0.0001065]
["bitfinex","BTCUSD",1739492010334,0.155012,96767.0,96761.0,0.15502]
["bitfinex","BTCUSD",1739492010540,0.17441136,96767.0,96766.0,0.004]
["bitfinex","BTCUSD",1739492010748,0.01939936,96767.0,96766.0,0.004]
["bitfinex","BTCUSD",1739492010932,0.01939936,96767.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739492011135,0.01939936,96767.0,96764.0,0.155016]
["bitfinex","BTCUSD",1739492011521,0.01939936,96767.0,96766.0,0.002]
["bitfinex","BTCUSD",1739492011726,0.01939936,96767.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739492011916,0.01939936,96766.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739492012409,0.01939936,96766.0,96764.0,0.004]
["bitfinex","BTCUSD",1739492012885,0.01939936,96766.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739492013124,0.01939936,96766.0,96764.0,0.155016]
["bitfinex","BTCUSD",1739492013322,0.01939936,96766.0,96763.0,0.004]
["bitfinex","BTCUSD",1739492013445,0.01939936,96766.0,96762.0,0.206692]
["bitfinex","BTCUSD",1739492013647,0.01939936,96766.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739492013852,0.01939936,96765.0,96764.0,0.004]
["bitfinex","BTCUSD",1739492015138,0.01939936,96765.0,96764.0,0.007]
["bitfinex","BTCUSD",1739492015338,0.01939936,96765.0,96764.0,0.003]
["bitfinex","BTCUSD",1739492015664,0.155017,96763.0,96762.0,0.005]
["bitfinex","BTCUSD",1739492015993,0.15502,96762.0,96759.0,0.0001065]
["bitfinex","BTCUSD",1739492016635,0.01939936,96761.0,96759.0,0.0001065]
["bitfinex","BTCUSD",1739492017170,0.01939936,96761.0,96759.0,0.0061065]
["bitfinex","BTCUSD",1739492017923,0.206683,96767.0,96759.0,0.0061065]
["bitfinex","BTCUSD",1739492018149,0.206683,96767.0,96762.0,0.004]
["bitfinex","BTCUSD",1739492018324,0.206687,96765.0,96759.0,0.0001065]
["bitfinex","BTCUSD",1739492018528,0.155016,96764.0,96759.0,0.0001065]
["bitfinex","BTCUSD",1739492018727,0.001,96761.0,96759.0,0.0121065]
["bitfinex","BTCUSD",1739492018930,0.001,96761.0,96759.0,0.0071065]
["bitfinex","BTCUSD",1739492019103,0.155018,96763.0,96759.0,0.0001065]
["bitfinex","BTCUSD",1739492019310,0.155018,96763.0,96762.0,0.003]
["bitfinex","BTCUSD",1739492019587,0.155018,96763.0,96759.0,0.0051065]
["bitfinex","BTCUSD",1739492019764,0.155018,96763.0,96762.0,0.00888358]
["bitfinex","BTCUSD",1739492019968,0.155018,96763.0,96759.0,0.0051065]
["bitfinex","BTCUSD",1739492020210,0.155019,96762.0,96759.0,0.0051065]
["bitfinex","BTCUSD",1739492020390,0.155019,96762.0,96759.0,0.0111065]
["bitfinex","BTCUSD",1739492021085,0.156018,96763.0,96759.0,0.0061065]
["bitfinex","BTCUSD",1739492021284,0.001,96763.0,96759.0,0.0061065]
["bitfinex","BTCUSD",1739492021509,0.30126655,96769.0,96762.0,0.004]
["bitfinex","BTCUSD",1739492021724,0.09458955,96769.0,96759.0,0.0001065]
["bitfinex","BTCUSD",1739492021933,0.001,96762.0,96759.0,0.0061065]
["bitfinex","BTCUSD",1739492022134,0.001,96762.0,96759.0,0.0111065]
["bitfinex","BTCUSD",1739492022332,0.155015,96765.0,96759.0,0.0001065]
["bitfinex","BTCUSD",1739492022673,0.155015,96765.0,96762.0,0.002]
["bitfinex","BTCUSD",1739492022805,0.155015,96765.0,96762.0,0.006]
["bitfinex","BTCUSD",1739492023018,0.155015,96765.0,96762.0,0.004]
["bitfinex","BTCUSD",1739492023225,0.155015,96765.0,96759.0,0.0001065]
["bitfinex","BTCUSD",1739492023430,0.30126655,96769.0,96759.0,0.0001065]
["bitfinex","BTCUSD",1739492023751,0.30126655,96769.0,96759.0,0.0051065]
["bitfinex","BTCUSD",1739492024074,0.155013,96767.0,96759.0,0.0051065]
["bitfinex","BTCUSD",1739492024285,0.155013,96767.0,96759.0,0.0101065]
["bitfinex","BTCUSD",1739492024522,0.155013,96767.0,96760.0,0.155021]
["bitfinex","BTCUSD",1739492024724,0.155013,96767.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739492024859,0.155013,96767.0,96761.0,0.155021]
["bitfinex","BTCUSD",1739492025276,0.09458955,96769.0,96760.0,0.0767]
["bitfinex","BTCUSD",1739492025476,0.00022366,96769.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739492025978,0.00022366,96769.0,96768.0,0.33281265]
["bitfinex","BTCUSD",1739492027565,0.00022366,96769.0,96768.0,0.33481265]
["bitfinex","BTCUSD",1739492027701,0.00022366,96769.0,96768.0,0.33281265]
["bitfinex","BTCUSD",1739492028045,0.00022366,96769.0,96768.0,0.33981265]
["bitfinex","BTCUSD",1739492028275,0.00122366,96769.0,96768.0,0.34281265]
["bitfinex","BTCUSD",1739492028875,0.00122366,96769.0,96768.0,0.33981265]
["bitfinex","BTCUSD",1739492029082,0.00122366,96769.0,96768.0,0.34681265]
["bitfinex","BTCUSD",1739492059115,0.00122366,96769.0,96768.0,0.19180365]
["bitfinex","BTCUSD",1739492059319,0.00122366,96769.0,96768.0,0.11650365]
["bitfinex","BTCUSD",1739492060115,0.00122366,96769.0,96768.0,0.014]
["bitfinex","BTCUSD",1739492060315,0.16154491,96769.0,96768.0,0.014]
["bitfinex","BTCUSD",1739492061097,0.00653691,96769.0,96768.0,0.014]
["bitfinex","BTCUSD",1739492061296,0.02995507,96772.0,96768.0,0.014]
["bitfinex","BTCUSD",1739492061503,0.0077601,96769.0,96768.0,0.014]
["bitfinex","BTCUSD",1739492061947,0.0078666,96769.0,96768.0,0.014]
["bitfinex","BTCUSD",1739492062260,0.0078666,96769.0,96768.0,0.007]
["bitfinex","BTCUSD",1739492062496,0.0078666,96769.0,96768.0,0.014]
["bitfinex","BTCUSD",1739492063977,0.0078666,96769.0,96768.0,0.007]
["bitfinex","BTCUSD",1739492064138,0.0088666,96769.0,96768.0,0.014]
["bitfinex","BTCUSD",1739492065468,0.0011065,96769.0,96768.0,0.014]
["bitfinex","BTCUSD",1739492068330,0.0011065,96769.0,96768.0,0.02394987]
["bitfinex","BTCUSD",1739492069131,0.0011065,96769.0,96768.0,0.014]
["bitfinex","BTCUSD",1739492073747,0.0011065,96769.0,96768.0,0.02395457]
["bitfinex","BTCUSD",1739492078173,0.17815941,96769.0,96768.0,0.02395457]
["bitfinex","BTCUSD",1739492078383,0.1561145,96769.0,96768.0,0.014]
["bitfinex","BTCUSD",1739492079303,0.1551145,96769.0,96768.0,0.007]
["bitfinex","BTCUSD",1739492079517,0.20552715,96769.0,96768.0,0.007]
["bitfinex","BTCUSD",1739492079715,0.20652715,96769.0,96768.0,0.013]
["bitfinex","BTCUSD",1739492079912,0.20652715,96769.0,96768.0,0.006]
["bitfinex","BTCUSD",1739492080190,0.20652715,96769.0,96768.0,0.01]
["bitfinex","BTCUSD",1739492080697,0.21428114,96769.0,96768.0,0.01]
["bitfinex","BTCUSD",1739492082115,0.20652715,96769.0,96768.0,0.01]
["bitfinex","BTCUSD",1739492082661,0.1561145,96769.0,96768.0,0.01]
["bitfinex","BTCUSD",1739492083395,0.0001065,96769.0,96763.0,0.00022365]
["bitfinex","BTCUSD",1739492083600,0.155016,96764.0,96763.0,0.00022365]
["bitfinex","BTCUSD",1739492084782,0.156016,96764.0,96763.0,0.00722365]
["bitfinex","BTCUSD",1739492084984,0.157016,96764.0,96763.0,0.01322365]
["bitfinex","BTCUSD",1739492087713,0.156016,96764.0,96763.0,0.00722365]
["bitfinex","BTCUSD",1739492088244,0.155016,96764.0,96763.0,0.00022365]
["bitfinex","BTCUSD",1739492088448,0.156016,96764.0,96763.0,0.00622365]
["bitfinex","BTCUSD",1739492089526,0.157016,96764.0,96763.0,0.01322365]
["bitfinex","BTCUSD",1739492090778,0.156016,96764.0,96763.0,0.00722365]
["bitfinex","BTCUSD",1739492090988,0.155016,96764.0,96763.0,0.00022365]
["bitfinex","BTCUSD",1739492091195,0.157016,96764.0,96763.0,0.01322365]
["bitfinex","BTCUSD",1739492096092,0.156016,96764.0,96763.0,0.00622365]
["bitfinex","BTCUSD",1739492096292,0.156016,96764.0,96763.0,0.00722365]
["bitfinex","BTCUSD",1739492096507,0.157016,96764.0,96763.0,0.01322365]
["bitfinex","BTCUSD",1739492099295,0.156016,96764.0,96763.0,0.00622365]
["bitfinex","BTCUSD",1739492099509,0.157016,96764.0,96763.0,0.01322365]
["bitfinex","BTCUSD",1739492099847,0.156016,96764.0,96763.0,0.00722365]
["bitfinex","BTCUSD",1739492100048,0.157016,96764.0,96763.0,0.01322365]
["bitfinex","BTCUSD",1739492100699,0.285716,96764.0,96763.0,0.01322365]
["bitfinex","BTCUSD",1739492101381,0.29099494,96764.0,96763.0,0.01322365]
["bitfinex","BTCUSD",1739492101582,0.31037759,96764.0,96763.0,0.01322365]
["bitfinex","BTCUSD",1739492101934,0.31037759,96764.0,96763.0,0.00622365]
["bitfinex","BTCUSD",1739492102139,0.30937759,96764.0,96763.0,0.00622365]
["bitfinex","BTCUSD",1739492102338,0.30837759,96764.0,96763.0,0.00022365]
["bitfinex","BTCUSD",1739492102586,0.30837759,96764.0,96763.0,0.00722365]
["bitfinex","BTCUSD",1739492102983,0.22517759,96764.0,96763.0,0.00722365]
["bitfinex","BTCUSD",1739492103162,0.200516,96764.0,96763.0,0.00322365]
["bitfinex","BTCUSD",1739492103343,0.200516,96764.0,96763.0,0.00722365]
["bitfinex","BTCUSD",1739492105146,0.0001065,96769.0,96763.0,0.00722365]
["bitfinex","BTCUSD",1739492105377,0.155016,96764.0,96763.0,0.00722365]
["bitfinex","BTCUSD",1739492105986,0.155016,96764.0,96763.0,0.00022365]
["bitfinex","BTCUSD",1739492106196,0.155016,96764.0,96763.0,0.00122365]
["bitfinex","BTCUSD",1739492106400,0.155009,96768.0,96764.0,0.0791]
["bitfinex","BTCUSD",1739492106635,0.155009,96768.0,96765.0,0.00997505]
["bitfinex","BTCUSD",1739492106809,0.155011,96767.0,96765.0,0.00997505]
["bitfinex","BTCUSD",1739492107010,0.155013,96766.0,96765.0,0.00997505]
["bitfinex","BTCUSD",1739492107256,0.155012,96767.0,96765.0,0.00997505]
["bitfinex","BTCUSD",1739492107668,0.155013,96766.0,96765.0,0.00997505]
["bitfinex","BTCUSD",1739492108328,0.0001065,96769.0,96765.0,0.00997505]
["bitfinex","BTCUSD",1739492108900,0.0001065,96769.0,96764.0,0.0791]
["bitfinex","BTCUSD",1739492108901,0.0001065,96769.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739492109868,0.0011065,96769.0,96768.0,0.16498297]
["bitfinex","BTCUSD",1739492110078,0.0021065,96769.0,96768.0,0.16498297]
["bitfinex","BTCUSD",1739492110316,0.0011065,96769.0,96768.0,0.16498297]
["bitfinex","BTCUSD",1739492111061,0.1561145,96769.0,96768.0,0.00997397]
["bitfinex","BTCUSD",1739492111272,0.0001065,96769.0,96768.0,0.00997397]
["bitfinex","BTCUSD",1739492111449,0.0001065,96769.0,96764.0,0.0791]
["bitfinex","BTCUSD",1739492111747,0.0001065,96769.0,96768.0,0.01697397]
["bitfinex","BTCUSD",1739492111947,0.0001065,96769.0,96768.0,0.007]
["bitfinex","BTCUSD",1739492112103,0.0001065,96769.0,96768.0,0.02397397]
["bitfinex","BTCUSD",1739492112304,0.0001065,96769.0,96768.0,0.007]
["bitfinex","BTCUSD",1739492112512,0.0001065,96769.0,96768.0,0.00997397]
["bitfinex","BTCUSD",1739492112759,0.0001065,96769.0,96764.0,0.34361965]
["bitfinex","BTCUSD",1739492112931,0.0001065,96769.0,96768.0,0.00997397]
["bitfinex","BTCUSD",1739492113111,0.0001065,96769.0,96764.0,0.34361965]
["bitfinex","BTCUSD",1739492113319,0.0001065,96769.0,96768.0,0.00997397]
["bitfinex","BTCUSD",1739492113320,0.1551145,96769.0,96768.0,0.00997397]
["bitfinex","BTCUSD",1739492113525,0.0001065,96769.0,96768.0,0.007]
["bitfinex","BTCUSD",1739492114372,0.1551145,96769.0,96768.0,0.014]
["bitfinex","BTCUSD",1739492114749,0.0001065,96769.0,96768.0,0.014]
["bitfinex","BTCUSD",1739492117039,0.0001065,96769.0,96768.0,0.02397397]
["bitfinex","BTCUSD",1739492118948,0.1551145,96769.0,96768.0,0.02397397]
["bitfinex","BTCUSD",1739492119744,0.1551145,96769.0,96768.0,0.014]
["bitfinex","BTCUSD",1739492119944,0.1551145,96769.0,96768.0,0.01422365]
["bitfinex","BTCUSD",1739492125843,0.17448141,96769.0,96768.0,0.01422365]
["bitfinex","BTCUSD",1739492129515,0.30158141,96769.0,96768.0,0.01422365]
["bitfinex","BTCUSD",1739492130259,0.30158141,96769.0,96768.0,0.00022365]
["bitfinex","BTCUSD",1739492130557,0.04367397,96769.0,96768.0,0.00022365]
["bitfinex","BTCUSD",1739492130755,0.04367397,96769.0,96768.0,0.00822365]
["bitfinex","BTCUSD",1739492130962,0.04367397,96769.0,96768.0,0.00522365]
["bitfinex","BTCUSD",1739492131159,0.04367397,96769.0,96768.0,0.00022365]
["bitfinex","BTCUSD",1739492131452,0.155008,96769.0,96768.0,0.00222365]
["bitfinex","BTCUSD",1739492133079,0.1551145,96769.0,96768.0,0.00122365]
["bitfinex","BTCUSD",1739492133380,0.1551145,96769.0,96768.0,0.00222365]
["bitfinex","BTCUSD",1739492134189,0.1551145,96769.0,96768.0,0.00122365]
["bitfinex","BTCUSD",1739492134610,0.1551145,96769.0,96768.0,0.00322365]
["bitfinex","BTCUSD",1739492138162,0.1551145,96769.0,96768.0,0.00122365]
["bitfinex","BTCUSD",1739492138597,0.1551145,96769.0,96768.0,0.00222365]
["bitfinex","BTCUSD",1739492139243,0.1551145,96769.0,96768.0,0.00122365]
["bitfinex","BTCUSD",1739492139444,0.1551145,96769.0,96768.0,0.00222365]
["bitfinex","BTCUSD",1739492140833,0.1551145,96769.0,96768.0,0.00022365]
["bitfinex","BTCUSD",1739492141186,0.1551145,96769.0,96768.0,0.00322365]
["bitfinex","BTCUSD",1739492142659,0.1551145,96769.0,96768.0,0.00222365]
["bitfinex","BTCUSD",1739492142789,0.1551145,96769.0,96768.0,0.00322365]
["bitfinex","BTCUSD",1739492142990,0.1551145,96769.0,96768.0,0.00222365]
["bitfinex","BTCUSD",1739492143200,0.1551145,96769.0,96768.0,0.00122365]
["bitfinex","BTCUSD",1739492143517,0.1551145,96769.0,96768.0,0.00222365]
["bitfinex","BTCUSD",1739492143918,0.1551145,96769.0,96768.0,0.00122365]
["bitfinex","BTCUSD",1739492144449,0.1551145,96769.0,96768.0,0.00322365]
["bitfinex","BTCUSD",1739492155965,0.1551145,96769.0,96768.0,0.00122365]
["bitfinex","BTCUSD",1739492156103,0.1551145,96769.0,96768.0,0.00222365]
["bitfinex","BTCUSD",1739492156306,0.1551145,96769.0,96768.0,0.00322365]
["bitfinex","BTCUSD",1739492157144,0.1551145,96769.0,96768.0,0.00222365]
["bitfinex","BTCUSD",1739492157383,0.1551145,96769.0,96768.0,0.00022365]
["bitfinex","BTCUSD",1739492157678,0.1551145,96769.0,96768.0,0.00122365]
["bitfinex","BTCUSD",1739492158864,0.18615522,96769.0,96768.0,0.00222365]
["bitfinex","BTCUSD",1739492159424,0.03114722,96769.0,96744.0,0.03359694]
["bitfinex","BTCUSD",1739492159624,0.03114722,96769.0,96219.0,3.683]
["bitfinex","BTCUSD",1739492159625,0.206723,96748.0,96715.0,0.15]
["bitfinex","BTCUSD",1739492159851,0.09437613,96754.0,96730.0,0.206759]
["bitfinex","BTCUSD",1739492159852,0.155051,96742.0,96730.0,0.206759]
["bitfinex","BTCUSD",1739492160055,0.155051,96742.0,96729.0,0.00022365]
["bitfinex","BTCUSD",1739492160501,0.155051,96742.0,96734.0,0.155063]
["bitfinex","BTCUSD",1739492160724,0.155051,96742.0,96735.0,0.155062]
["bitfinex","BTCUSD",1739492160930,0.1603349,96742.0,96733.0,0.155064]
["bitfinex","BTCUSD",1739492161104,0.1603349,96742.0,96741.0,0.0021065]
["bitfinex","BTCUSD",1739492161510,0.1603349,96742.0,96741.0,0.0001065]
["bitfinex","BTCUSD",1739492161835,0.1797322,96742.0,96741.0,0.0051065]
["bitfinex","BTCUSD",1739492162264,0.1807322,96742.0,96741.0,0.0111065]
["bitfinex","BTCUSD",1739492162667,0.1807322,96742.0,96741.0,0.0918065]
["bitfinex","BTCUSD",1739492162895,0.1797322,96742.0,96741.0,0.0858065]
["bitfinex","BTCUSD",1739492163152,0.1807322,96742.0,96741.0,0.0918065]
["bitfinex","BTCUSD",1739492163447,0.1807322,96742.0,96741.0,0.0868065]
["bitfinex","BTCUSD",1739492163651,0.1754483,96742.0,96741.0,0.0868065]
["bitfinex","BTCUSD",1739492163857,0.1744483,96742.0,96741.0,0.0858065]
["bitfinex","BTCUSD",1739492164069,0.1744483,96742.0,96741.0,0.0808065]
["bitfinex","BTCUSD",1739492164480,0.1744483,96742.0,96741.0,0.0858065]
["bitfinex","BTCUSD",1739492165111,0.1754483,96742.0,96741.0,0.0868065]
["bitfinex","BTCUSD",1739492165551,0.1754483,96742.0,96741.0,0.0808065]
["bitfinex","BTCUSD",1739492165808,0.1744483,96742.0,96741.0,0.0808065]
["bitfinex","BTCUSD",1739492165988,0.1754483,96742.0,96741.0,0.0868065]
["bitfinex","BTCUSD",1739492166527,0.1744483,96742.0,96741.0,0.0858065]
["bitfinex","BTCUSD",1739492166951,0.1754483,96742.0,96741.0,0.0868065]
["bitfinex","BTCUSD",1739492167163,0.1754483,96742.0,96741.0,0.0918065]
["bitfinex","BTCUSD",1739492167578,0.1754483,96742.0,96741.0,0.0868065]
["bitfinex","BTCUSD",1739492167889,0.1754483,96742.0,96741.0,0.0918065]
["bitfinex","BTCUSD",1739492168020,0.1754483,96742.0,96741.0,0.0868065]
["bitfinex","BTCUSD",1739492168438,0.1754483,96742.0,96741.0,0.0918065]
["bitfinex","BTCUSD",1739492168850,0.1744483,96742.0,96741.0,0.0858065]
["bitfinex","BTCUSD",1739492169050,0.1744483,96742.0,96741.0,0.0928065]
["bitfinex","BTCUSD",1739492169250,0.1754483,96742.0,96741.0,0.0928065]
["bitfinex","BTCUSD",1739492169673,0.1744483,96742.0,96741.0,0.0858065]
["bitfinex","BTCUSD",1739492169880,0.1754483,96742.0,96741.0,0.0928065]
["bitfinex","BTCUSD",1739492170102,0.1754483,96742.0,96741.0,0.0878065]
["bitfinex","BTCUSD",1739492170488,0.1744483,96742.0,96741.0,0.0858065]
["bitfinex","BTCUSD",1739492170900,0.1754483,96742.0,96741.0,0.0928065]
["bitfinex","BTCUSD",1739492171082,0.1754483,96742.0,96741.0,0.0121065]
["bitfinex","BTCUSD",1739492171284,0.20645296,96742.0,96741.0,0.0121065]
["bitfinex","BTCUSD",1739492171510,0.20645296,96742.0,96741.0,0.0071065]
["bitfinex","BTCUSD",1739492172132,0.20545296,96742.0,96741.0,0.0001065]
["bitfinex","BTCUSD",1739492172369,0.20645296,96742.0,96741.0,0.0071065]
["bitfinex","BTCUSD",1739492172788,0.20645296,96742.0,96741.0,0.007]
["bitfinex","BTCUSD",1739492172995,0.20645296,96742.0,96741.0,0.012]
["bitfinex","BTCUSD",1739492173555,0.21172894,96742.0,96741.0,0.012]
["bitfinex","BTCUSD",1739492173917,0.21947957,96742.0,96741.0,0.012]
["bitfinex","BTCUSD",1739492176314,0.21420359,96742.0,96741.0,0.012]
["bitfinex","BTCUSD",1739492176682,0.20645296,96742.0,96741.0,0.012]
["bitfinex","BTCUSD",1739492177081,0.20545296,96742.0,96741.0,0.005]
["bitfinex","BTCUSD",1739492177286,0.05040196,96742.0,96738.0,0.00022386]
["bitfinex","BTCUSD",1739492177447,0.155054,96740.0,96738.0,0.00022386]
["bitfinex","BTCUSD",1739492177950,0.20545596,96740.0,96738.0,0.00022386]
["bitfinex","BTCUSD",1739492179221,0.20645596,96740.0,96739.0,0.00704385]
["bitfinex","BTCUSD",1739492179364,0.20745596,96740.0,96739.0,0.01304385]
["bitfinex","BTCUSD",1739492184932,0.002,96740.0,96739.0,0.01304385]
["bitfinex","BTCUSD",1739492185063,0.157054,96740.0,96739.0,0.01304385]
["bitfinex","BTCUSD",1739492187883,0.156054,96740.0,96739.0,0.00604385]
["bitfinex","BTCUSD",1739492188096,0.156054,96740.0,96739.0,0.01004385]
["bitfinex","BTCUSD",1739492188658,0.156054,96740.0,96739.0,4.385e-05]
["bitfinex","BTCUSD",1739492188949,0.155054,96740.0,96739.0,0.00104385]
["bitfinex","BTCUSD",1739492191043,0.155054,96740.0,96739.0,4.385e-05]
["bitfinex","BTCUSD",1739492191394,0.155054,96740.0,96739.0,0.00115035]
["bitfinex","BTCUSD",1739492192149,0.155054,96740.0,96739.0,0.00015035]
["bitfinex","BTCUSD",1739492193107,0.156054,96740.0,96739.0,0.00015035]
["bitfinex","BTCUSD",1739492193550,0.155054,96740.0,96739.0,0.00015035]
["bitfinex","BTCUSD",1739492193960,0.155054,96740.0,96739.0,0.00115035]
["bitfinex","BTCUSD",1739492194917,0.155054,96740.0,96739.0,0.00015035]
["bitfinex","BTCUSD",1739492195126,0.155054,96740.0,96739.0,0.00115035]
["bitfinex","BTCUSD",1739492195469,0.155054,96740.0,96739.0,0.00015035]
["bitfinex","BTCUSD",1739492195707,0.00022366,96742.0,96712.0,0.08282517]
["bitfinex","BTCUSD",1739492195897,0.18875226,96722.0,96715.0,0.155094]
["bitfinex","BTCUSD",1739492197784,0.09437613,96725.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739492198033,0.001,96721.0,96716.0,0.11450365]
["bitfinex","BTCUSD",1739492198466,0.155082,96723.0,96716.0,0.10750365]
["bitfinex","BTCUSD",1739492198686,0.155082,96723.0,96716.0,0.10850365]
["bitfinex","BTCUSD",1739492198931,0.155084,96722.0,96717.0,0.0825]
["bitfinex","BTCUSD",1739492199171,0.155084,96722.0,96717.0,0.18500365]
["bitfinex","BTCUSD",1739492199414,0.155084,96722.0,96718.0,0.01147045]
["bitfinex","BTCUSD",1739492199667,0.01319894,96723.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1739492199861,0.155085,96721.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1739492200066,0.207774,96724.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1739492200273,0.155085,96721.0,96720.0,0.01147045]
["bitfinex","BTCUSD",1739492200452,0.156085,96721.0,96720.0,0.1139741]
["bitfinex","BTCUSD",1739492200650,0.157085,96721.0,96720.0,0.1139741]
["bitfinex","BTCUSD",1739492200858,0.155085,96721.0,96720.0,0.1139741]
["bitfinex","BTCUSD",1739492201133,0.157085,96721.0,96720.0,0.1139741]
["bitfinex","BTCUSD",1739492201696,0.156085,96721.0,96720.0,0.1139741]
["bitfinex","BTCUSD",1739492201893,0.156085,96721.0,96720.0,0.1209741]
["bitfinex","BTCUSD",1739492202117,0.001,96721.0,96720.0,0.1209741]
["bitfinex","BTCUSD",1739492202279,0.155083,96723.0,96720.0,0.1209741]
["bitfinex","BTCUSD",1739492202483,0.155084,96722.0,96720.0,0.1209741]
["bitfinex","BTCUSD",1739492203120,0.206773,96725.0,96720.0,0.1210806]
["bitfinex","BTCUSD",1739492203333,0.001,96721.0,96720.0,0.1270806]
["bitfinex","BTCUSD",1739492203813,0.155081,96724.0,96720.0,0.1140806]
["bitfinex","BTCUSD",1739492204033,0.001,96722.0,96720.0,0.1270806]
["bitfinex","BTCUSD",1739492204256,0.001,96722.0,96720.0,0.1210806]
["bitfinex","BTCUSD",1739492204476,0.001,96722.0,96720.0,0.1140806]
["bitfinex","BTCUSD",1739492204679,0.001,96721.0,96720.0,0.1200806]
["bitfinex","BTCUSD",1739492204798,0.001,96721.0,96720.0,0.1210806]
["bitfinex","BTCUSD",1739492204996,0.001,96721.0,96720.0,0.1260806]
["bitfinex","BTCUSD",1739492205948,0.156081,96724.0,96720.0,0.1190806]
["bitfinex","BTCUSD",1739492206493,0.01324689,96725.0,96720.0,0.1140806]
["bitfinex","BTCUSD",1739492206679,0.155085,96722.0,96720.0,0.1200806]
["bitfinex","BTCUSD",1739492206845,0.001,96722.0,96720.0,0.1200806]
["bitfinex","BTCUSD",1739492207015,0.001,96722.0,96720.0,0.1140806]
["bitfinex","BTCUSD",1739492207215,0.002,96722.0,96720.0,0.1260806]
["bitfinex","BTCUSD",1739492207651,0.155082,96723.0,96720.0,0.1140806]
["bitfinex","BTCUSD",1739492207873,0.001,96722.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739492208094,0.155085,96721.0,96720.0,0.0131065]
["bitfinex","BTCUSD",1739492208508,0.156083,96722.0,96720.0,0.0061065]
["bitfinex","BTCUSD",1739492208659,0.001,96722.0,96720.0,0.0131065]
["bitfinex","BTCUSD",1739492208887,0.155085,96721.0,96720.0,0.0131065]
["bitfinex","BTCUSD",1739492209481,0.155085,96721.0,96720.0,0.0071065]
["bitfinex","BTCUSD",1739492209674,0.001,96723.0,96720.0,0.0071065]
["bitfinex","BTCUSD",1739492209917,0.002,96723.0,96720.0,0.0131065]
["bitfinex","BTCUSD",1739492210116,0.002,96723.0,96720.0,0.0071065]
["bitfinex","BTCUSD",1739492210320,0.001,96721.0,96720.0,0.0061065]
["bitfinex","BTCUSD",1739492210683,0.001,96721.0,96720.0,0.0071065]
["bitfinex","BTCUSD",1739492210888,0.156085,96721.0,96720.0,0.0131065]
["bitfinex","BTCUSD",1739492211251,0.001,96721.0,96720.0,0.0071065]
["bitfinex","BTCUSD",1739492211695,0.001,96723.0,96720.0,0.01158822]
["bitfinex","BTCUSD",1739492211902,0.155084,96722.0,96720.0,0.01858822]
["bitfinex","BTCUSD",1739492212106,0.001,96721.0,96720.0,0.01858822]
["bitfinex","BTCUSD",1739492212663,0.002,96721.0,96720.0,0.02458822]
["bitfinex","BTCUSD",1739492212996,0.001,96721.0,96720.0,0.01858822]
["bitfinex","BTCUSD",1739492213410,0.001,96721.0,96720.0,0.01758822]
["bitfinex","BTCUSD",1739492213961,0.156085,96721.0,96720.0,0.01758822]
["bitfinex","BTCUSD",1739492214140,0.156085,96721.0,96720.0,0.02458822]
["bitfinex","BTCUSD",1739492214364,0.001,96721.0,96720.0,0.0131065]
["bitfinex","BTCUSD",1739492214565,0.001,96721.0,96720.0,0.0061065]
["bitfinex","BTCUSD",1739492214983,0.002,96721.0,96720.0,0.0131065]
["bitfinex","BTCUSD",1739492215146,0.157085,96721.0,96720.0,0.0131065]
["bitfinex","BTCUSD",1739492215476,0.002,96721.0,96720.0,0.0131065]
["bitfinex","BTCUSD",1739492216190,0.156085,96721.0,96720.0,0.0071065]
["bitfinex","BTCUSD",1739492216933,0.155085,96721.0,96720.0,0.0001065]
["bitfinex","BTCUSD",1739492217288,0.156085,96721.0,96720.0,0.0071065]
["bitfinex","BTCUSD",1739492218773,0.001,96721.0,96720.0,0.26469615]
["bitfinex","BTCUSD",1739492219785,0.01384029,96725.0,96720.0,0.30939215]
["bitfinex","BTCUSD",1739492219995,0.01384029,96725.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739492220418,0.01384029,96725.0,96721.0,0.30928165]
["bitfinex","BTCUSD",1739492220577,0.01384029,96725.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739492220770,0.01384029,96725.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739492221005,0.01484029,96725.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739492221211,0.01940955,96724.0,96721.0,0.10750365]
["bitfinex","BTCUSD",1739492221428,0.01940955,96724.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739492221597,0.01940955,96724.0,96723.0,0.155082]
["bitfinex","BTCUSD",1739492221792,0.01940955,96724.0,96723.0,0.25758565]
["bitfinex","BTCUSD",1739492223371,0.01940955,96724.0,96723.0,0.10250365]
["bitfinex","BTCUSD",1739492223788,0.02040955,96724.0,96723.0,0.10950365]
["bitfinex","BTCUSD",1739492224190,0.02140955,96724.0,96723.0,0.11450365]
["bitfinex","BTCUSD",1739492226303,0.002,96724.0,96723.0,0.11450365]
["bitfinex","BTCUSD",1739492228693,0.17648362,96724.0,96723.0,0.11450365]
["bitfinex","BTCUSD",1739492231137,0.20752863,96724.0,96723.0,0.11450365]
["bitfinex","BTCUSD",1739492233979,0.21281091,96724.0,96723.0,0.11450365]
["bitfinex","BTCUSD",1739492234171,0.21281091,96724.0,96723.0,0.012]
["bitfinex","BTCUSD",1739492236449,0.20752863,96724.0,96723.0,0.012]
["bitfinex","BTCUSD",1739492238624,0.18965266,96726.0,96723.0,0.012]
["bitfinex","BTCUSD",1739492239082,0.15508,96724.0,96723.0,0.012]
["bitfinex","BTCUSD",1739492239498,0.15508,96724.0,96723.0,0.007]
["bitfinex","BTCUSD",1739492239697,0.155083,96722.0,96721.0,0.0001066]
["bitfinex","BTCUSD",1739492239909,0.155083,96722.0,96721.0,0.10261025]
["bitfinex","BTCUSD",1739492240866,0.155083,96722.0,96721.0,0.10761025]
["bitfinex","BTCUSD",1739492241093,0.155083,96722.0,96721.0,0.10261025]
["bitfinex","BTCUSD",1739492241475,0.156083,96722.0,96721.0,0.10861025]
["bitfinex","BTCUSD",1739492242828,0.156083,96722.0,96721.0,0.11561025]
["bitfinex","BTCUSD",1739492249251,0.156083,96722.0,96721.0,0.11061025]
["bitfinex","BTCUSD",1739492249993,0.156083,96722.0,96721.0,0.013]
["bitfinex","BTCUSD",1739492249994,0.309083,96722.0,96721.0,0.013]
["bitfinex","BTCUSD",1739492250463,0.309083,96722.0,96721.0,0.0131066]
["bitfinex","BTCUSD",1739492250893,0.131,96722.0,96721.0,0.0131066]
["bitfinex","BTCUSD",1739492251095,0.001,96722.0,96721.0,0.10861025]
["bitfinex","BTCUSD",1739492251301,0.001,96722.0,96721.0,0.26769525]
["bitfinex","BTCUSD",1739492251514,0.01347154,96725.0,96721.0,0.10661025]
["bitfinex","BTCUSD",1739492251712,0.01347154,96725.0,96724.0,0.15508]
["bitfinex","BTCUSD",1739492251946,0.00022387,96725.0,96724.0,0.25861745]
["bitfinex","BTCUSD",1739492252148,0.00022387,96725.0,96724.0,0.8681815]
["bitfinex","BTCUSD",1739492252149,8.7e-07,96725.0,96724.0,0.8681815]
["bitfinex","BTCUSD",1739492252362,8.7e-07,96725.0,96724.0,0.56755342]
["bitfinex","BTCUSD",1739492252553,8.7e-07,96725.0,96724.0,0.59975415]
["bitfinex","BTCUSD",1739492252757,0.01938498,96725.0,96724.0,0.62074135]
["bitfinex","BTCUSD",1739492253773,0.01938498,96725.0,96724.0,0.62674135]
["bitfinex","BTCUSD",1739492254213,0.01938498,96725.0,96724.0,0.62074135]
["bitfinex","BTCUSD",1739492254413,8.7e-07,96725.0,96724.0,0.62074135]
["bitfinex","BTCUSD",1739492254613,8.7e-07,96725.0,96724.0,0.59954062]
["bitfinex","BTCUSD",1739492254813,8.7e-07,96725.0,96724.0,0.59554062]
["bitfinex","BTCUSD",1739492255275,0.00100087,96725.0,96724.0,0.60154062]
["bitfinex","BTCUSD",1739492255474,0.00100087,96725.0,96724.0,0.5883687]
["bitfinex","BTCUSD",1739492263360,0.00100087,96725.0,96724.0,0.9121687]
["bitfinex","BTCUSD",1739492265644,0.00100087,96725.0,96724.0,0.9221687]
["bitfinex","BTCUSD",1739492269833,0.09437613,96750.0,96728.0,0.01]
["bitfinex","BTCUSD",1739492270177,0.1108439,96750.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739492270406,0.01646777,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1739492270811,0.09437613,96760.0,96759.0,0.155024]
["bitfinex","BTCUSD",1739492270988,0.155011,96767.0,96759.0,0.155024]
["bitfinex","BTCUSD",1739492271416,0.09970984,96764.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739492271707,0.09970984,96764.0,96760.0,0.155021]
["bitfinex","BTCUSD",1739492271898,0.09970984,96764.0,96761.0,0.01142341]
["bitfinex","BTCUSD",1739492272104,0.01930019,96763.0,96761.0,0.16644341]
["bitfinex","BTCUSD",1739492273505,0.01930019,96762.0,96761.0,0.16644341]
["bitfinex","BTCUSD",1739492273897,0.01930019,96762.0,96761.0,0.01242341]
["bitfinex","BTCUSD",1739492274096,0.01930019,96762.0,96761.0,0.16744441]
["bitfinex","BTCUSD",1739492275160,0.01930019,96762.0,96761.0,0.16944441]
["bitfinex","BTCUSD",1739492275361,0.01930019,96762.0,96761.0,0.17444441]
["bitfinex","BTCUSD",1739492275572,0.01930019,96762.0,96761.0,0.27694806]
["bitfinex","BTCUSD",1739492279874,9.062e-05,96764.0,96761.0,0.27694806]
["bitfinex","BTCUSD",1739492280072,9.062e-05,96764.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739492280275,9.062e-05,96764.0,96763.0,0.25855395]
["bitfinex","BTCUSD",1739492280625,9.062e-05,96764.0,96763.0,0.41893088]
["bitfinex","BTCUSD",1739492280835,9.062e-05,96764.0,96763.0,0.49493088]
["bitfinex","BTCUSD",1739492281244,9.062e-05,96764.0,96763.0,0.82873088]
["bitfinex","BTCUSD",1739492281417,9.062e-05,96764.0,96763.0,0.83073088]
["bitfinex","BTCUSD",1739492281618,9.062e-05,96764.0,96763.0,0.82873088]
["bitfinex","BTCUSD",1739492281825,0.206543,96833.0,96763.0,0.82873088]
["bitfinex","BTCUSD",1739492281826,0.0001066,96799.0,96772.0,0.315003]
["bitfinex","BTCUSD",1739492282035,0.0001066,96799.0,96772.0,0.41750665]
["bitfinex","BTCUSD",1739492282254,0.0001066,96799.0,96772.0,0.43027567]
["bitfinex","BTCUSD",1739492282819,0.01933182,96792.0,96772.0,0.44708206]
["bitfinex","BTCUSD",1739492283245,0.01933182,96792.0,96772.0,0.45408206]
["bitfinex","BTCUSD",1739492283649,0.01933182,96792.0,96791.0,0.304973]
["bitfinex","BTCUSD",1739492283848,9.068e-05,96792.0,96791.0,0.40747665]
["bitfinex","BTCUSD",1739492284052,9.068e-05,96792.0,96791.0,0.41880982]
["bitfinex","BTCUSD",1739492284682,0.00109068,96792.0,96791.0,0.42580982]
["bitfinex","BTCUSD",1739492285340,0.00109068,96792.0,96791.0,0.50130982]
["bitfinex","BTCUSD",1739492285548,0.00109068,96792.0,96791.0,0.50830982]
["bitfinex","BTCUSD",1739492286267,0.00131434,96792.0,96791.0,0.50830982]
["bitfinex","BTCUSD",1739492287200,0.00131434,96792.0,96791.0,0.83210982]
["bitfinex","BTCUSD",1739492293816,0.0001066,96799.0,96792.0,0.304971]
["bitfinex","BTCUSD",1739492294019,0.0001066,96799.0,96792.0,0.40747465]
["bitfinex","BTCUSD",1739492294218,0.0001066,96799.0,96792.0,0.41876676]
["bitfinex","BTCUSD",1739492295212,0.0001066,96799.0,96792.0,0.42576676]
["bitfinex","BTCUSD",1739492295568,0.0011066,96793.0,96792.0,0.43276676]
["bitfinex","BTCUSD",1739492298999,0.0011066,96793.0,96792.0,0.75656676]
["bitfinex","BTCUSD",1739492299995,0.0011066,96793.0,96792.0,0.76656676]
["bitfinex","BTCUSD",1739492300544,0.0011066,96793.0,96792.0,0.78312954]
["bitfinex","BTCUSD",1739492301351,0.0011066,96793.0,96792.0,0.81506272]
["bitfinex","BTCUSD",1739492301772,0.0011066,96793.0,96792.0,0.80506272]
["bitfinex","BTCUSD",1739492306178,6e-07,96793.0,96792.0,0.81506272]
["bitfinex","BTCUSD",1739492306474,6e-07,96793.0,96792.0,0.80806272]
["bitfinex","BTCUSD",1739492306746,6e-07,96793.0,96792.0,0.81506272]
["bitfinex","BTCUSD",1739492307224,0.0001066,96799.0,96792.0,0.64609172]
["bitfinex","BTCUSD",1739492307371,0.0001066,96799.0,96798.0,0.40746465]
["bitfinex","BTCUSD",1739492307549,0.0001066,96799.0,96798.0,0.43939783]
["bitfinex","BTCUSD",1739492307754,0.0001066,96799.0,96798.0,0.45064575]
["bitfinex","BTCUSD",1739492308440,0.0001066,96799.0,96798.0,0.78444575]
["bitfinex","BTCUSD",1739492308879,0.0001066,96799.0,96798.0,0.79144575]
["bitfinex","BTCUSD",1739492309567,0.0001066,96799.0,96798.0,0.79844575]
["bitfinex","BTCUSD",1739492309772,6e-07,96799.0,96798.0,0.87974575]
["bitfinex","BTCUSD",1739492309977,6e-07,96799.0,96798.0,0.87274575]
["bitfinex","BTCUSD",1739492310188,6e-07,96799.0,96798.0,0.86574575]
["bitfinex","BTCUSD",1739492310454,6e-07,96799.0,96798.0,0.87974575]
["bitfinex","BTCUSD",1739492310704,6e-07,96799.0,96798.0,0.87274575]
["bitfinex","BTCUSD",1739492311172,6e-07,96799.0,96798.0,0.87974575]
["bitfinex","BTCUSD",1739492311414,6e-07,96799.0,96798.0,1.42494575]
["bitfinex","BTCUSD",1739492312609,6e-07,96799.0,96798.0,1.41794575]
["bitfinex","BTCUSD",1739492313353,6e-07,96799.0,96798.0,1.42494575]
["bitfinex","BTCUSD",1739492313562,6e-07,96799.0,96798.0,1.41794575]
["bitfinex","BTCUSD",1739492313773,0.04572387,96822.0,96808.0,0.304945]
["bitfinex","BTCUSD",1739492313971,0.04572387,96822.0,96808.0,0.43938183]
["bitfinex","BTCUSD",1739492314219,0.04572387,96822.0,96808.0,0.45061615]
["bitfinex","BTCUSD",1739492315304,0.04572387,96822.0,96808.0,0.47838654]
["bitfinex","BTCUSD",1739492315984,0.04572387,96822.0,96808.0,0.48538654]
["bitfinex","BTCUSD",1739492316909,0.04572387,96822.0,96808.0,0.80918654]
["bitfinex","BTCUSD",1739492318717,0.03094639,96821.0,96808.0,0.80918654]
["bitfinex","BTCUSD",1739492320815,0.04572387,96822.0,96808.0,0.80918654]
["bitfinex","BTCUSD",1739492322577,0.01933908,96821.0,96808.0,0.80918654]
["bitfinex","BTCUSD",1739492323875,0.04572387,96822.0,96808.0,0.80918654]
["bitfinex","BTCUSD",1739492332750,0.04083047,96822.0,96821.0,0.304925]
["bitfinex","BTCUSD",1739492332999,0.04096203,96822.0,96821.0,0.40742865]
["bitfinex","BTCUSD",1739492333254,0.04096203,96822.0,96821.0,0.41865111]
["bitfinex","BTCUSD",1739492334081,0.04096203,96822.0,96821.0,0.42565111]
["bitfinex","BTCUSD",1739492334281,0.04096203,96822.0,96821.0,0.43165111]
["bitfinex","BTCUSD",1739492334563,0.06032135,96822.0,96821.0,0.43165111]
["bitfinex","BTCUSD",1739492338698,0.01949088,96822.0,96821.0,0.43165111]
["bitfinex","BTCUSD",1739492338894,0.01949088,96822.0,96821.0,0.46375521]
["bitfinex","BTCUSD",1739492343488,0.01949088,96822.0,96821.0,0.78755521]
["bitfinex","BTCUSD",1739492344248,0.00013156,96822.0,96821.0,0.78755521]
["bitfinex","BTCUSD",1739492344841,0.00013156,96822.0,96821.0,0.78777886]
["bitfinex","BTCUSD",1739492345318,0.03350484,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739492345523,0.09446189,96860.0,96824.0,0.00103255]
["bitfinex","BTCUSD",1739492345524,0.00043843,96842.0,96824.0,0.00103255]
["bitfinex","BTCUSD",1739492345727,0.00043843,96842.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739492345948,0.00043843,96842.0,96841.0,0.25739665]
["bitfinex","BTCUSD",1739492346366,0.01583933,96842.0,96841.0,0.25739665]
["bitfinex","BTCUSD",1739492346594,0.00043843,96842.0,96841.0,0.25739665]
["bitfinex","BTCUSD",1739492347559,0.01554752,96842.0,96841.0,0.25739665]
["bitfinex","BTCUSD",1739492347850,0.01981071,96842.0,96841.0,0.25739665]
["bitfinex","BTCUSD",1739492348809,0.03522705,96842.0,96841.0,0.25739665]
["bitfinex","BTCUSD",1739492349293,0.03522705,96842.0,96841.0,0.26857864]
["bitfinex","BTCUSD",1739492356528,0.03533355,96842.0,96841.0,0.26857864]
["bitfinex","BTCUSD",1739492368375,0.03533355,96842.0,96841.0,0.26880229]
["bitfinex","BTCUSD",1739492373349,0.06633945,96842.0,96841.0,0.11390929]
["bitfinex","BTCUSD",1739492374738,0.06633945,96842.0,96841.0,0.1027273]
["bitfinex","BTCUSD",1739492374981,0.34873045,96842.0,96841.0,0.00022365]
["bitfinex","BTCUSD",1739492375157,0.34873045,96842.0,96841.0,0.01280039]
["bitfinex","BTCUSD",1739492375374,0.34873045,96842.0,96841.0,0.00022365]
["bitfinex","BTCUSD",1739492375811,0.36964546,96842.0,96841.0,0.00022365]
["bitfinex","BTCUSD",1739492376165,0.39264546,96842.0,96841.0,0.00022365]
["bitfinex","BTCUSD",1739492379443,0.023,96841.0,96812.0,0.11321047]
["bitfinex","BTCUSD",1739492379642,0.18847604,96820.0,96813.0,0.25744065]
["bitfinex","BTCUSD",1739492379850,0.18847604,96820.0,96813.0,0.2686196]
["bitfinex","BTCUSD",1739492380145,0.18847604,96820.0,96813.0,0.1136826]
["bitfinex","BTCUSD",1739492380353,0.18847604,96820.0,96814.0,0.154936]
["bitfinex","BTCUSD",1739492380555,0.279923,96822.0,96815.0,0.25743765]
["bitfinex","BTCUSD",1739492381050,0.05037818,96819.0,96815.0,0.10250365]
["bitfinex","BTCUSD",1739492381370,0.05037818,96819.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739492381537,0.05037818,96819.0,96818.0,0.25743265]
["bitfinex","BTCUSD",1739492382267,0.01937228,96819.0,96818.0,0.25743265]
["bitfinex","BTCUSD",1739492383119,0.01937228,96819.0,96818.0,0.26443265]
["bitfinex","BTCUSD",1739492384257,0.01937228,96819.0,96818.0,0.27143265]
["bitfinex","BTCUSD",1739492393210,0.01947878,96819.0,96818.0,0.27143265]
["bitfinex","BTCUSD",1739492404854,0.01947878,96819.0,96818.0,0.11650365]
["bitfinex","BTCUSD",1739492406942,0.01947878,96819.0,96818.0,0.27143265]
["bitfinex","BTCUSD",1739492407412,0.01947878,96819.0,96818.0,0.11650365]
["bitfinex","BTCUSD",1739492411136,0.01947878,96819.0,96818.0,0.27143265]
["bitfinex","BTCUSD",1739492418853,0.05047513,96819.0,96818.0,0.27143265]
["bitfinex","BTCUSD",1739492420481,0.01947878,96819.0,96818.0,0.27143265]
["bitfinex","BTCUSD",1739492427414,0.0001065,96819.0,96818.0,0.27143265]
["bitfinex","BTCUSD",1739492431586,0.0001065,96819.0,96818.0,0.50303265]
["bitfinex","BTCUSD",1739492432065,0.0001065,96819.0,96818.0,0.53518895]
["bitfinex","BTCUSD",1739492432651,0.0001065,96819.0,96818.0,0.85898895]
["bitfinex","BTCUSD",1739492435928,0.0001065,96819.0,96818.0,0.87199641]
["bitfinex","BTCUSD",1739492439719,0.0001065,96819.0,96818.0,0.88668955]
["bitfinex","BTCUSD",1739492440791,0.0001065,96819.0,96818.0,0.93378955]
["bitfinex","BTCUSD",1739492444213,5e-07,96819.0,96818.0,0.93378955]
["bitfinex","BTCUSD",1739492444613,5e-07,96819.0,96818.0,1.50198955]
["bitfinex","BTCUSD",1739492445812,5e-07,96819.0,96818.0,1.51198955]
["bitfinex","BTCUSD",1739492446738,5e-07,96819.0,96818.0,1.49798955]
["bitfinex","BTCUSD",1739492447142,5e-07,96819.0,96818.0,1.50498955]
["bitfinex","BTCUSD",1739492447983,5e-07,96819.0,96818.0,1.51198955]
["bitfinex","BTCUSD",1739492449873,0.00054493,96842.0,96826.0,0.02]
["bitfinex","BTCUSD",1739492450066,0.00054493,96842.0,96841.0,0.48409665]
["bitfinex","BTCUSD",1739492450686,0.0001065,96850.0,96841.0,0.49704522]
["bitfinex","BTCUSD",1739492450837,0.09423802,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739492451116,0.06751121,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739492451275,0.00013148,96866.0,96865.0,0.25735765]
["bitfinex","BTCUSD",1739492451625,0.01944176,96866.0,96865.0,0.25735765]
["bitfinex","BTCUSD",1739492452033,0.01954826,96866.0,96865.0,0.25735765]
["bitfinex","BTCUSD",1739492453691,0.01954826,96866.0,96865.0,0.26335765]
["bitfinex","BTCUSD",1739492453899,0.01954826,96866.0,96865.0,0.28130251]
["bitfinex","BTCUSD",1739492454494,0.01954826,96866.0,96865.0,0.27530251]
["bitfinex","BTCUSD",1739492455027,0.01954826,96866.0,96865.0,0.28230251]
["bitfinex","BTCUSD",1739492455710,0.01954826,96866.0,96865.0,0.43230251]
["bitfinex","BTCUSD",1739492458100,0.00023798,96866.0,96865.0,0.43230251]
["bitfinex","BTCUSD",1739492458752,0.01931028,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739492458977,0.01931028,96868.0,96867.0,0.25735465]
["bitfinex","BTCUSD",1739492459178,0.00098539,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739492459384,0.00098539,96873.0,96872.0,0.25734665]
["bitfinex","BTCUSD",1739492459595,0.01487087,96873.0,96872.0,0.25734665]
["bitfinex","BTCUSD",1739492459772,0.00098539,96873.0,96872.0,0.27029151]
["bitfinex","BTCUSD",1739492459996,0.00098539,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739492460199,0.00098539,96877.0,96876.0,0.25734065]
["bitfinex","BTCUSD",1739492460906,0.02028103,96877.0,96876.0,0.25734065]
["bitfinex","BTCUSD",1739492461113,0.01929564,96877.0,96876.0,0.25734065]
["bitfinex","BTCUSD",1739492461756,0.01929564,96877.0,96876.0,0.26034065]
["bitfinex","BTCUSD",1739492462746,0.01929564,96877.0,96876.0,0.2752623]
["bitfinex","BTCUSD",1739492463275,0.03263864,96877.0,96876.0,0.2752623]
["bitfinex","BTCUSD",1739492463996,0.0635351,96877.0,96876.0,0.2752623]
["bitfinex","BTCUSD",1739492465178,0.154825,96884.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739492465361,0.154825,96884.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1739492465679,0.154827,96882.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1739492465811,0.154828,96882.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1739492466290,0.154825,96883.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1739492468503,0.154825,96883.0,96818.0,0.00022365]
["bitfinex","BTCUSD",1739492468504,0.01360265,96884.0,96850.0,0.206503]
["bitfinex","BTCUSD",1739492468710,0.09423802,96876.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1739492468895,0.154838,96876.0,96867.0,0.30897165]
["bitfinex","BTCUSD",1739492469047,0.18847604,96880.0,96867.0,0.30897165]
["bitfinex","BTCUSD",1739492469257,0.15484,96874.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739492469451,0.15484,96874.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1739492469660,0.154838,96875.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1739492470624,0.206447,96877.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1739492470625,0.154835,96877.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739492470829,0.154837,96876.0,96870.0,0.25734965]
["bitfinex","BTCUSD",1739492471248,0.154835,96878.0,96870.0,0.25734965]
["bitfinex","BTCUSD",1739492471433,0.154836,96877.0,96870.0,0.25734965]
["bitfinex","BTCUSD",1739492471657,0.39491804,96880.0,96871.0,0.01292165]
["bitfinex","BTCUSD",1739492472036,0.154837,96876.0,96871.0,0.01292165]
["bitfinex","BTCUSD",1739492473227,0.00098489,96878.0,96871.0,0.01492165]
["bitfinex","BTCUSD",1739492473401,0.00098489,96879.0,96871.0,0.01492165]
["bitfinex","BTCUSD",1739492473603,0.154843,96872.0,96871.0,0.01692165]
["bitfinex","BTCUSD",1739492474029,0.154843,96872.0,96871.0,0.01492165]
["bitfinex","BTCUSD",1739492474251,0.154843,96872.0,96871.0,0.01292165]
["bitfinex","BTCUSD",1739492474440,0.154843,96872.0,96871.0,0.01792165]
["bitfinex","BTCUSD",1739492475464,0.154843,96872.0,96871.0,0.01492165]
["bitfinex","BTCUSD",1739492475672,0.1549495,96872.0,96871.0,0.01492165]
["bitfinex","BTCUSD",1739492475867,0.0001065,96872.0,96871.0,0.01492165]
["bitfinex","BTCUSD",1739492476074,0.1549495,96872.0,96871.0,0.01292165]
["bitfinex","BTCUSD",1739492476672,0.1549495,96872.0,96871.0,0.01592165]
["bitfinex","BTCUSD",1739492476829,0.1549495,96872.0,96871.0,0.02092165]
["bitfinex","BTCUSD",1739492477871,0.20525875,96872.0,96871.0,0.02092165]
["bitfinex","BTCUSD",1739492479526,0.17429921,96872.0,96871.0,0.02092165]
["bitfinex","BTCUSD",1739492483036,0.20528674,96872.0,96871.0,0.02092165]
["bitfinex","BTCUSD",1739492484056,0.05044374,96872.0,96871.0,0.02092165]
["bitfinex","BTCUSD",1739492488050,0.05044374,96872.0,96871.0,0.0211453]
["bitfinex","BTCUSD",1739492488956,0.20528674,96872.0,96871.0,0.0211453]
["bitfinex","BTCUSD",1739492490325,0.05044374,96872.0,96871.0,0.0211453]
["bitfinex","BTCUSD",1739492491389,0.20528674,96872.0,96871.0,0.0211453]
["bitfinex","BTCUSD",1739492493146,0.05044374,96872.0,96871.0,0.0211453]
["bitfinex","BTCUSD",1739492494330,0.20528674,96872.0,96871.0,0.0211453]
["bitfinex","BTCUSD",1739492496510,0.05044374,96872.0,96871.0,0.0211453]
["bitfinex","BTCUSD",1739492497579,0.20528674,96872.0,96871.0,0.0211453]
["bitfinex","BTCUSD",1739492498127,0.05044374,96872.0,96871.0,0.0211453]
["bitfinex","BTCUSD",1739492501074,0.01945621,96872.0,96871.0,0.0211453]
["bitfinex","BTCUSD",1739492504997,0.01945621,96872.0,96871.0,0.27849395]
["bitfinex","BTCUSD",1739492505225,0.01945621,96872.0,96871.0,0.36069395]
["bitfinex","BTCUSD",1739492506777,0.0001065,96872.0,96871.0,0.36069395]
["bitfinex","BTCUSD",1739492512158,0.01947103,96872.0,96871.0,0.36069395]
["bitfinex","BTCUSD",1739492516639,0.00133975,96872.0,96871.0,0.55579395]
["bitfinex","BTCUSD",1739492516845,0.00062366,96889.0,96871.0,0.55579395]
["bitfinex","BTCUSD",1739492516846,0.00062366,96889.0,96888.0,0.280317]
["bitfinex","BTCUSD",1739492517073,0.00062366,96889.0,96888.0,0.38282065]
["bitfinex","BTCUSD",1739492517270,0.00062366,96889.0,96888.0,0.53282065]
["bitfinex","BTCUSD",1739492517489,0.00062366,96889.0,96888.0,0.54499302]
["bitfinex","BTCUSD",1739492518441,0.001,96908.0,96889.0,0.15]
["bitfinex","BTCUSD",1739492518642,0.001,96908.0,96905.0,0.42639]
["bitfinex","BTCUSD",1739492518643,0.00035511,96906.0,96905.0,0.42639]
["bitfinex","BTCUSD",1739492518852,0.00035511,96906.0,96905.0,0.52889365]
["bitfinex","BTCUSD",1739492520707,0.00035511,96906.0,96905.0,0.53489365]
["bitfinex","BTCUSD",1739492520911,0.00035511,96906.0,96905.0,0.55402553]
["bitfinex","BTCUSD",1739492522660,0.00035511,96906.0,96905.0,0.54802553]
["bitfinex","BTCUSD",1739492522862,0.00035511,96906.0,96905.0,0.55402553]
["bitfinex","BTCUSD",1739492523080,0.00035511,96906.0,96905.0,0.54102553]
["bitfinex","BTCUSD",1739492523276,0.00035511,96906.0,96905.0,0.54802553]
["bitfinex","BTCUSD",1739492523500,0.00035511,96906.0,96905.0,0.55502553]
["bitfinex","BTCUSD",1739492523680,0.00035511,96906.0,96905.0,0.54102553]
["bitfinex","BTCUSD",1739492524040,0.00035511,96906.0,96905.0,0.55502553]
["bitfinex","BTCUSD",1739492526491,0.00035511,96906.0,96905.0,0.12863553]
["bitfinex","BTCUSD",1739492526868,0.00035511,96906.0,96905.0,0.11463553]
["bitfinex","BTCUSD",1739492527072,0.00035511,96906.0,96905.0,0.12163553]
["bitfinex","BTCUSD",1739492527280,0.00035511,96906.0,96905.0,0.28342553]
["bitfinex","BTCUSD",1739492530672,0.00035511,96906.0,96905.0,0.35972553]
["bitfinex","BTCUSD",1739492531008,0.00035511,96906.0,96905.0,0.35272553]
["bitfinex","BTCUSD",1739492532063,0.00035511,96906.0,96905.0,0.49572553]
["bitfinex","BTCUSD",1739492532487,0.00035511,96906.0,96905.0,0.50272553]
["bitfinex","BTCUSD",1739492533145,0.00035511,96906.0,96905.0,0.50972553]
["bitfinex","BTCUSD",1739492551448,0.00035511,96906.0,96905.0,0.54177967]
["bitfinex","BTCUSD",1739492553905,0.00035511,96906.0,96905.0,0.58727967]
["bitfinex","BTCUSD",1739492555519,1.1e-07,96906.0,96905.0,0.58727967]
["bitfinex","BTCUSD",1739492556276,0.00010661,96906.0,96905.0,0.58727967]
["bitfinex","BTCUSD",1739492559390,0.1501065,96963.0,96907.0,0.0832]
["bitfinex","BTCUSD",1739492559603,0.000438,96940.0,96914.0,0.0832]
["bitfinex","BTCUSD",1739492559826,0.000438,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739492560202,0.000438,96940.0,96939.0,0.16680819]
["bitfinex","BTCUSD",1739492561981,0.000438,96940.0,96939.0,0.16780819]
["bitfinex","BTCUSD",1739492563730,0.00034643,96940.0,96939.0,0.16780819]
["bitfinex","BTCUSD",1739492564167,0.00034643,96940.0,96939.0,0.27031184]
["bitfinex","BTCUSD",1739492565359,0.01967937,96940.0,96939.0,0.27031184]
["bitfinex","BTCUSD",1739492568011,0.01978587,96940.0,96939.0,0.27031184]
["bitfinex","BTCUSD",1739492572211,0.01978587,96940.0,96939.0,0.11557584]
["bitfinex","BTCUSD",1739492573783,0.05070623,96940.0,96939.0,0.11557584]
["bitfinex","BTCUSD",1739492574607,0.05070623,96940.0,96939.0,0.27031184]
["bitfinex","BTCUSD",1739492579665,0.0503598,96940.0,96939.0,0.27031184]
["bitfinex","BTCUSD",1739492579820,0.09401089,96950.0,96946.0,0.154724]
["bitfinex","BTCUSD",1739492580040,0.00013132,96950.0,96947.0,0.11453393]
["bitfinex","BTCUSD",1739492580971,0.01565227,96950.0,96947.0,0.11453393]
["bitfinex","BTCUSD",1739492581356,0.00013132,96950.0,96947.0,0.11453393]
["bitfinex","BTCUSD",1739492581861,0.00013132,96950.0,96947.0,0.11653393]
["bitfinex","BTCUSD",1739492582381,0.00013132,96950.0,96947.0,0.12053393]
["bitfinex","BTCUSD",1739492582764,0.01548479,96950.0,96947.0,0.12053393]
["bitfinex","BTCUSD",1739492583063,0.00013132,96950.0,96947.0,0.12053393]
["bitfinex","BTCUSD",1739492584658,0.00013132,96950.0,96948.0,0.01136193]
["bitfinex","BTCUSD",1739492584968,0.00013132,96950.0,96946.0,0.15125793]
["bitfinex","BTCUSD",1739492585152,0.00013132,96950.0,96949.0,0.01136193]
["bitfinex","BTCUSD",1739492585347,0.00013132,96950.0,96946.0,0.15125793]
["bitfinex","BTCUSD",1739492585599,0.00013132,96950.0,96949.0,0.01278218]
["bitfinex","BTCUSD",1739492585800,0.00013132,96950.0,96946.0,0.15125793]
["bitfinex","BTCUSD",1739492585965,0.00013132,96950.0,96949.0,0.01136193]
["bitfinex","BTCUSD",1739492586191,0.01562563,96950.0,96948.0,0.004]
["bitfinex","BTCUSD",1739492586429,0.01562563,96950.0,96949.0,0.01136193]
["bitfinex","BTCUSD",1739492586631,0.00013132,96950.0,96949.0,0.01136193]
["bitfinex","BTCUSD",1739492586832,0.00013132,96950.0,96949.0,0.01536193]
["bitfinex","BTCUSD",1739492587260,0.01592143,96950.0,96949.0,0.01736193]
["bitfinex","BTCUSD",1739492587627,0.00013132,96950.0,96949.0,0.01736193]
["bitfinex","BTCUSD",1739492588326,0.15484932,96950.0,96949.0,0.01736193]
["bitfinex","BTCUSD",1739492588538,0.15484932,96950.0,96949.0,0.006]
["bitfinex","BTCUSD",1739492588745,0.17081628,96950.0,96949.0,0.006]
["bitfinex","BTCUSD",1739492589290,0.5679138,96954.0,96949.0,0.006]
["bitfinex","BTCUSD",1739492589459,0.154718,96950.0,96941.0,0.050732]
["bitfinex","BTCUSD",1739492589625,0.09401089,96951.0,96939.0,0.00035497]
["bitfinex","BTCUSD",1739492589827,0.09401089,96951.0,96941.0,0.206311]
["bitfinex","BTCUSD",1739492590297,0.09401089,96951.0,96942.0,0.01135801]
["bitfinex","BTCUSD",1739492590445,0.09401089,96951.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739492590646,0.09401089,96951.0,96946.0,0.154725]
["bitfinex","BTCUSD",1739492590853,0.206272,96959.0,96947.0,0.01135801]
["bitfinex","BTCUSD",1739492591210,0.154711,96955.0,96943.0,0.154728]
["bitfinex","BTCUSD",1739492591337,0.09401089,96953.0,96943.0,0.154728]
["bitfinex","BTCUSD",1739492591550,0.01588401,96953.0,96939.0,0.00235497]
["bitfinex","BTCUSD",1739492591756,0.09401089,96960.0,96949.0,0.002]
["bitfinex","BTCUSD",1739492591951,0.09401089,96960.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739492592155,0.0001064,96956.0,96950.0,0.16607601]
["bitfinex","BTCUSD",1739492592351,0.01581982,96956.0,96950.0,0.01135801]
["bitfinex","BTCUSD",1739492592774,0.01581982,96956.0,96947.0,0.20652044]
["bitfinex","BTCUSD",1739492593159,0.01581982,96956.0,96947.0,0.00022344]
["bitfinex","BTCUSD",1739492593360,0.01581982,96956.0,96948.0,0.154721]
["bitfinex","BTCUSD",1739492594071,0.01581982,96956.0,96947.0,0.00022344]
["bitfinex","BTCUSD",1739492594304,0.154711,96955.0,96947.0,0.00022344]
["bitfinex","BTCUSD",1739492594527,0.01581982,96956.0,96947.0,0.00022344]
["bitfinex","BTCUSD",1739492594662,0.01935276,96955.0,96947.0,0.00022344]
["bitfinex","BTCUSD",1739492594863,0.01935276,96955.0,96947.0,0.00122344]
["bitfinex","BTCUSD",1739492595357,0.02033688,96955.0,96947.0,0.00122344]
["bitfinex","BTCUSD",1739492595592,0.02033688,96955.0,96947.0,0.00022344]
["bitfinex","BTCUSD",1739492595736,0.02033688,96955.0,96947.0,0.00122344]
["bitfinex","BTCUSD",1739492595952,0.01935276,96954.0,96947.0,0.00122344]
["bitfinex","BTCUSD",1739492597230,0.01935276,96953.0,96947.0,0.00222344]
["bitfinex","BTCUSD",1739492597437,0.02033688,96953.0,96947.0,0.00222344]
["bitfinex","BTCUSD",1739492597643,0.02033688,96953.0,96947.0,0.00122344]
["bitfinex","BTCUSD",1739492598050,0.02033688,96953.0,96947.0,0.00322344]
["bitfinex","BTCUSD",1739492598461,0.01935276,96953.0,96947.0,0.00122344]
["bitfinex","BTCUSD",1739492598659,0.01935276,96952.0,96947.0,0.00122344]
["bitfinex","BTCUSD",1739492598865,0.01935276,96952.0,96947.0,0.00322344]
["bitfinex","BTCUSD",1739492599080,0.01935276,96952.0,96947.0,0.00222344]
["bitfinex","BTCUSD",1739492599627,0.01935276,96952.0,96947.0,0.00122344]
["bitfinex","BTCUSD",1739492599960,0.206272,96959.0,96957.0,8.60261232]
["bitfinex","BTCUSD",1739492600228,0.154706,96958.0,96957.0,8.60261232]
["bitfinex","BTCUSD",1739492601027,0.42381195,96958.0,96957.0,8.60261232]
["bitfinex","BTCUSD",1739492602636,0.45477886,96958.0,96957.0,8.60261232]
["bitfinex","BTCUSD",1739492603267,0.45577886,96958.0,96957.0,8.60261232]
["bitfinex","BTCUSD",1739492603823,0.45477886,96958.0,96957.0,8.60261232]
["bitfinex","BTCUSD",1739492604235,0.45677886,96958.0,96957.0,8.60261232]
["bitfinex","BTCUSD",1739492604416,0.45577886,96958.0,96957.0,8.60261232]
["bitfinex","BTCUSD",1739492604621,0.45577886,96958.0,96957.0,8.47861232]
["bitfinex","BTCUSD",1739492606075,0.45477886,96958.0,96957.0,8.47861232]
["bitfinex","BTCUSD",1739492606287,0.45577886,96958.0,96957.0,8.47861232]
["bitfinex","BTCUSD",1739492606627,0.45477886,96958.0,96957.0,8.47861232]
["bitfinex","BTCUSD",1739492606857,0.45577886,96958.0,96957.0,8.47861232]
["bitfinex","BTCUSD",1739492607253,0.45477886,96958.0,96957.0,8.47861232]
["bitfinex","BTCUSD",1739492607456,0.45577886,96958.0,96957.0,8.47861232]
["bitfinex","BTCUSD",1739492609492,0.45577886,96958.0,96957.0,8.35461232]
["bitfinex","BTCUSD",1739492610853,0.40837886,96958.0,96957.0,8.35461232]
["bitfinex","BTCUSD",1739492611269,0.32777886,96958.0,96957.0,8.35461232]
["bitfinex","BTCUSD",1739492612443,0.34713002,96958.0,96957.0,8.35461232]
["bitfinex","BTCUSD",1739492615634,0.34713002,96958.0,96957.0,8.23061232]
["bitfinex","BTCUSD",1739492616857,0.24462637,96958.0,96957.0,8.23061232]
["bitfinex","BTCUSD",1739492617014,0.24473287,96958.0,96957.0,8.23061232]
["bitfinex","BTCUSD",1739492618135,0.24473287,96958.0,96957.0,8.23361232]
["bitfinex","BTCUSD",1739492618968,0.06702687,96958.0,96957.0,8.23361232]
["bitfinex","BTCUSD",1739492619166,0.06602687,96958.0,96957.0,8.23361232]
["bitfinex","BTCUSD",1739492619376,0.22073287,96958.0,96957.0,8.24497043]
["bitfinex","BTCUSD",1739492619592,0.22073287,96958.0,96957.0,8.18797042]
["bitfinex","BTCUSD",1739492620290,0.06602687,96958.0,96957.0,8.18797042]
["bitfinex","BTCUSD",1739492622241,0.22073287,96958.0,96957.0,8.18797042]
["bitfinex","BTCUSD",1739492624541,0.22073287,96958.0,96957.0,8.06397042]
["bitfinex","BTCUSD",1739492626285,0.22073287,96958.0,96957.0,8.06197042]
["bitfinex","BTCUSD",1739492626485,0.22373287,96958.0,96957.0,8.06197042]
["bitfinex","BTCUSD",1739492627181,0.22373287,96958.0,96957.0,8.05897042]
["bitfinex","BTCUSD",1739492627579,0.22373287,96958.0,96957.0,8.05997042]
["bitfinex","BTCUSD",1739492627807,0.22073287,96958.0,96957.0,8.05997042]
["bitfinex","BTCUSD",1739492628105,0.22073287,96958.0,96957.0,8.06297042]
["bitfinex","BTCUSD",1739492628489,0.22073287,96958.0,96957.0,8.06197042]
["bitfinex","BTCUSD",1739492629268,0.22073287,96958.0,96957.0,8.06219386]
["bitfinex","BTCUSD",1739492629578,0.22073287,96958.0,96957.0,7.93819386]
["bitfinex","BTCUSD",1739492630632,0.22073287,96958.0,96957.0,7.94019386]
["bitfinex","BTCUSD",1739492631557,0.22073287,96958.0,96957.0,7.93519386]
["bitfinex","BTCUSD",1739492631858,0.22673287,96958.0,96957.0,7.93519386]
["bitfinex","BTCUSD",1739492632057,0.22373287,96958.0,96957.0,7.93519386]
["bitfinex","BTCUSD",1739492633064,0.22073287,96958.0,96957.0,7.93519386]
["bitfinex","BTCUSD",1739492633583,0.22073287,96958.0,96957.0,7.93619386]
["bitfinex","BTCUSD",1739492633796,0.18976596,96958.0,96957.0,7.93619386]
["bitfinex","BTCUSD",1739492634195,0.18976596,96958.0,96957.0,7.93519386]
["bitfinex","BTCUSD",1739492634338,0.18976596,96958.0,96957.0,7.93719386]
["bitfinex","BTCUSD",1739492634538,0.18976596,96958.0,96957.0,7.81319386]
["bitfinex","BTCUSD",1739492634851,0.18976596,96958.0,96957.0,7.81219386]
["bitfinex","BTCUSD",1739492636526,0.18976596,96958.0,96957.0,7.81419386]
["bitfinex","BTCUSD",1739492636998,0.18976596,96958.0,96957.0,7.81219386]
["bitfinex","BTCUSD",1739492637223,0.22074131,96958.0,96957.0,7.81219386]
["bitfinex","BTCUSD",1739492637438,0.22074131,96958.0,96957.0,7.81419386]
["bitfinex","BTCUSD",1739492637664,0.22074131,96958.0,96957.0,7.81319386]
["bitfinex","BTCUSD",1739492637904,0.22074131,96958.0,96957.0,7.81219386]
["bitfinex","BTCUSD",1739492638354,0.22074131,96958.0,96957.0,7.81119386]
["bitfinex","BTCUSD",1739492638584,0.22074131,96958.0,96957.0,7.81219386]
["bitfinex","BTCUSD",1739492638585,0.00139306,96958.0,96957.0,7.81219386]
["bitfinex","BTCUSD",1739492638822,0.15609906,96958.0,96957.0,7.81419386]
["bitfinex","BTCUSD",1739492639568,0.15609906,96958.0,96957.0,7.69019386]
["bitfinex","BTCUSD",1739492640038,0.15609906,96958.0,96957.0,7.68819386]
["bitfinex","BTCUSD",1739492640237,0.15609906,96958.0,96957.0,7.69019386]
["bitfinex","BTCUSD",1739492640680,0.15609906,96958.0,96957.0,7.68819386]
["bitfinex","BTCUSD",1739492640814,0.154706,96958.0,96957.0,7.68819386]
["bitfinex","BTCUSD",1739492641018,0.154706,96958.0,96957.0,7.68919386]
["bitfinex","BTCUSD",1739492641216,0.01970899,96958.0,96957.0,7.68919386]
["bitfinex","BTCUSD",1739492641440,0.154706,96958.0,96957.0,7.68819386]
["bitfinex","BTCUSD",1739492641633,0.1548125,96958.0,96957.0,7.68719386]
["bitfinex","BTCUSD",1739492641868,0.1548125,96958.0,96957.0,7.69019386]
["bitfinex","BTCUSD",1739492642096,0.17409686,96958.0,96957.0,7.68919386]
["bitfinex","BTCUSD",1739492642533,0.01939086,96958.0,96957.0,7.69119386]
["bitfinex","BTCUSD",1739492642760,0.01939086,96958.0,96957.0,7.68919386]
["bitfinex","BTCUSD",1739492642997,0.01939086,96958.0,96957.0,7.69119386]
["bitfinex","BTCUSD",1739492643206,0.01939086,96958.0,96957.0,7.76559386]
["bitfinex","BTCUSD",1739492643453,0.01939086,96958.0,96957.0,7.76859386]
["bitfinex","BTCUSD",1739492643862,0.1548045,96963.0,96957.0,7.76559386]
["bitfinex","BTCUSD",1739492644080,0.17472678,96963.0,96957.0,7.76559386]
["bitfinex","BTCUSD",1739492644288,0.17472678,96963.0,96957.0,7.76659386]
["bitfinex","BTCUSD",1739492644459,0.17472678,96963.0,96957.0,7.64259386]
["bitfinex","BTCUSD",1739492644695,0.02002878,96963.0,96957.0,7.64159386]
["bitfinex","BTCUSD",1739492644923,0.02002878,96963.0,96957.0,7.63959386]
["bitfinex","BTCUSD",1739492645231,0.17472678,96963.0,96957.0,7.64059386]
["bitfinex","BTCUSD",1739492645446,0.02002878,96963.0,96957.0,7.64059386]
["bitfinex","BTCUSD",1739492645644,0.17472678,96963.0,96957.0,7.64059386]
["bitfinex","BTCUSD",1739492645863,0.02002878,96963.0,96957.0,7.64059386]
["bitfinex","BTCUSD",1739492649270,0.02101272,96963.0,96957.0,7.64059386]
["bitfinex","BTCUSD",1739492649913,0.02101272,96963.0,96957.0,7.51659386]
["bitfinex","BTCUSD",1739492650435,0.02101272,96963.0,96958.0,0.0792]
["bitfinex","BTCUSD",1739492650962,0.02101272,96963.0,96959.0,0.01133879]
["bitfinex","BTCUSD",1739492651357,0.02002878,96963.0,96959.0,0.01133879]
["bitfinex","BTCUSD",1739492652427,0.17472678,96963.0,96959.0,0.01133879]
["bitfinex","BTCUSD",1739492652631,0.02002878,96963.0,96959.0,0.01133879]
["bitfinex","BTCUSD",1739492653693,0.02101272,96963.0,96959.0,0.01233879]
["bitfinex","BTCUSD",1739492654115,0.02101272,96963.0,96959.0,0.01333879]
["bitfinex","BTCUSD",1739492654328,0.02101272,96963.0,96959.0,0.01733879]
["bitfinex","BTCUSD",1739492654547,0.17571072,96963.0,96959.0,0.01733879]
["bitfinex","BTCUSD",1739492654885,0.02002878,96963.0,96959.0,0.01733879]
["bitfinex","BTCUSD",1739492655158,0.154701,96961.0,96959.0,0.01733879]
["bitfinex","BTCUSD",1739492655367,0.17472778,96963.0,96959.0,0.01733879]
["bitfinex","BTCUSD",1739492655585,0.1547,96962.0,96959.0,0.01733879]
["bitfinex","BTCUSD",1739492656040,0.1547,96962.0,96959.0,0.01333879]
["bitfinex","BTCUSD",1739492656221,0.154699,96962.0,96959.0,0.01333879]
["bitfinex","BTCUSD",1739492656418,0.154699,96962.0,96959.0,0.01833879]
["bitfinex","BTCUSD",1739492656785,0.154699,96962.0,96959.0,0.01633879]
["bitfinex","BTCUSD",1739492656992,0.15568294,96962.0,96959.0,0.01133879]
["bitfinex","BTCUSD",1739492657197,0.15568294,96962.0,96959.0,0.01833879]
["bitfinex","BTCUSD",1739492657543,0.00098394,96962.0,96959.0,0.01833879]
["bitfinex","BTCUSD",1739492657962,0.02101272,96963.0,96959.0,0.01833879]
["bitfinex","BTCUSD",1739492658964,0.02002878,96963.0,96959.0,0.01433879]
["bitfinex","BTCUSD",1739492659146,0.02002878,96963.0,96959.0,0.01833879]
["bitfinex","BTCUSD",1739492660099,0.02101272,96963.0,96959.0,0.01533879]
["bitfinex","BTCUSD",1739492660301,0.02101272,96963.0,96959.0,0.01733879]
["bitfinex","BTCUSD",1739492661076,0.02002878,96963.0,96959.0,0.01733879]
["bitfinex","BTCUSD",1739492665136,0.02002878,96963.0,96959.0,0.17204179]
["bitfinex","BTCUSD",1739492665869,0.02002878,96963.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739492666065,0.02002878,96963.0,96959.0,0.01733879]
["bitfinex","BTCUSD",1739492666317,0.02002878,96963.0,96961.0,0.01077434]
["bitfinex","BTCUSD",1739492666528,0.02002878,96963.0,96962.0,0.1241]
["bitfinex","BTCUSD",1739492666748,0.0001065,96963.0,96962.0,0.23737799]
["bitfinex","BTCUSD",1739492667699,0.0001065,96963.0,96962.0,0.39207699]
["bitfinex","BTCUSD",1739492668382,0.0004,96969.0,96968.0,0.28229]
["bitfinex","BTCUSD",1739492668551,0.0004,96969.0,96968.0,0.38479365]
["bitfinex","BTCUSD",1739492668745,0.0004,96969.0,96968.0,0.3968894]
["bitfinex","BTCUSD",1739492669332,0.02009133,96969.0,96968.0,0.29438575]
["bitfinex","BTCUSD",1739492669712,0.0004,96969.0,96968.0,0.30138575]
["bitfinex","BTCUSD",1739492669885,0.02034764,96969.0,96968.0,0.30138575]
["bitfinex","BTCUSD",1739492670089,0.0004,96969.0,96968.0,0.30738575]
["bitfinex","BTCUSD",1739492670889,0.0004,96969.0,96968.0,0.15269575]
["bitfinex","BTCUSD",1739492671108,0.0004,96969.0,96968.0,0.30738575]
["bitfinex","BTCUSD",1739492671574,0.01994359,96969.0,96968.0,0.30738575]
["bitfinex","BTCUSD",1739492672076,0.0004,96969.0,96968.0,0.30738575]
["bitfinex","BTCUSD",1739492672236,0.00030844,96969.0,96968.0,0.30738575]
["bitfinex","BTCUSD",1739492672971,0.00030844,96969.0,96968.0,0.15269575]
["bitfinex","BTCUSD",1739492674491,0.01943346,96969.0,96968.0,0.15269575]
["bitfinex","BTCUSD",1739492674732,0.00030844,96969.0,96968.0,0.15269575]
["bitfinex","BTCUSD",1739492677108,0.00030844,96969.0,96968.0,0.1529194]
["bitfinex","BTCUSD",1739492677295,0.00041494,96969.0,96968.0,0.1529194]
["bitfinex","BTCUSD",1739492677699,0.02021782,96969.0,96968.0,0.1529194]
["bitfinex","BTCUSD",1739492677907,0.00041494,96969.0,96968.0,0.1529194]
["bitfinex","BTCUSD",1739492678541,0.00041494,96969.0,96968.0,0.15157543]
["bitfinex","BTCUSD",1739492679880,0.02029803,96969.0,96968.0,0.15157543]
["bitfinex","BTCUSD",1739492680088,0.00041494,96969.0,96968.0,0.15157543]
["bitfinex","BTCUSD",1739492680848,0.00041494,96969.0,96968.0,0.30626543]
["bitfinex","BTCUSD",1739492681496,0.02001829,96969.0,96968.0,0.15157543]
["bitfinex","BTCUSD",1739492683066,0.00041494,96969.0,96968.0,0.30626543]
["bitfinex","BTCUSD",1739492686151,0.00041494,96969.0,96968.0,0.15157543]
["bitfinex","BTCUSD",1739492686346,0.15510294,96969.0,96968.0,0.15157543]
["bitfinex","BTCUSD",1739492686515,0.00041494,96969.0,96968.0,0.15157543]
["bitfinex","BTCUSD",1739492686735,0.00041494,96969.0,96968.0,0.30626543]
["bitfinex","BTCUSD",1739492686926,0.00041494,96969.0,96968.0,0.15157543]
["bitfinex","BTCUSD",1739492691307,0.00041494,96969.0,96968.0,0.30626543]
["bitfinex","BTCUSD",1739492694109,0.00041494,96969.0,96968.0,0.15157543]
["bitfinex","BTCUSD",1739492694502,0.00041494,96969.0,96968.0,0.30626543]
["bitfinex","BTCUSD",1739492697006,0.03516135,96978.0,96968.0,0.15157543]
["bitfinex","BTCUSD",1739492697210,0.00109557,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739492697421,0.00109557,96970.0,96969.0,0.16596052]
["bitfinex","BTCUSD",1739492698271,0.02457964,96971.0,96970.0,0.154687]
["bitfinex","BTCUSD",1739492698484,9.93e-05,96971.0,96970.0,0.154687]
["bitfinex","BTCUSD",1739492698917,9.93e-05,96971.0,96970.0,0.16595952]
["bitfinex","BTCUSD",1739492699046,0.05042418,96971.0,96970.0,0.16595952]
["bitfinex","BTCUSD",1739492700173,0.05042418,96971.0,96970.0,0.17095952]
["bitfinex","BTCUSD",1739492700535,0.05042418,96971.0,96970.0,0.17295952]
["bitfinex","BTCUSD",1739492700744,0.07463207,96971.0,96970.0,0.17795952]
["bitfinex","BTCUSD",1739492700966,0.04366291,96971.0,96970.0,0.17095952]
["bitfinex","BTCUSD",1739492701445,0.04366291,96971.0,96970.0,0.17795952]
["bitfinex","BTCUSD",1739492701613,0.04366291,96971.0,96970.0,0.02327252]
["bitfinex","BTCUSD",1739492701919,0.04366291,96971.0,96970.0,0.01827252]
["bitfinex","BTCUSD",1739492702319,0.04366291,96971.0,96970.0,0.02327252]
["bitfinex","BTCUSD",1739492702471,0.04366291,96971.0,96970.0,0.01627252]
["bitfinex","BTCUSD",1739492702820,0.04366291,96971.0,96970.0,0.17295952]
["bitfinex","BTCUSD",1739492703023,0.04366291,96971.0,96970.0,0.17795952]
["bitfinex","BTCUSD",1739492703237,0.04366291,96971.0,96970.0,0.17095952]
["bitfinex","BTCUSD",1739492703670,0.04366291,96971.0,96970.0,0.17795952]
["bitfinex","BTCUSD",1739492703845,0.04366291,96971.0,96970.0,0.17295952]
["bitfinex","BTCUSD",1739492704189,0.04366291,96971.0,96970.0,0.16595952]
["bitfinex","BTCUSD",1739492704397,0.04366291,96971.0,96970.0,0.17295952]
["bitfinex","BTCUSD",1739492705610,0.04366291,96971.0,96970.0,0.16595952]
["bitfinex","BTCUSD",1739492705822,0.04366291,96971.0,96970.0,0.17095952]
["bitfinex","BTCUSD",1739492706100,0.04366291,96971.0,96970.0,0.17795952]
["bitfinex","BTCUSD",1739492706622,0.04366291,96971.0,96970.0,0.17095952]
["bitfinex","BTCUSD",1739492706821,0.04366291,96971.0,96970.0,0.17795952]
["bitfinex","BTCUSD",1739492707055,0.04366291,96971.0,96970.0,0.17295952]
["bitfinex","BTCUSD",1739492707285,0.04366291,96971.0,96970.0,0.16595952]
["bitfinex","BTCUSD",1739492707525,0.04366291,96971.0,96970.0,0.17295952]
["bitfinex","BTCUSD",1739492708635,0.04366291,96971.0,96970.0,0.17795952]
["bitfinex","BTCUSD",1739492708912,0.04366291,96971.0,96970.0,0.17095952]
["bitfinex","BTCUSD",1739492709115,0.04366291,96971.0,96970.0,0.17795952]
["bitfinex","BTCUSD",1739492709526,0.07463985,96971.0,96970.0,0.17095952]
["bitfinex","BTCUSD",1739492709925,0.07463985,96971.0,96970.0,0.17295952]
["bitfinex","BTCUSD",1739492711869,0.07463985,96971.0,96970.0,0.02327252]
["bitfinex","BTCUSD",1739492712198,0.07463985,96971.0,96970.0,0.17795952]
["bitfinex","BTCUSD",1739492712482,0.07463985,96971.0,96970.0,0.17095952]
["bitfinex","BTCUSD",1739492712598,0.07463985,96971.0,96970.0,0.17295952]
["bitfinex","BTCUSD",1739492712800,0.07463985,96971.0,96970.0,0.17795952]
["bitfinex","BTCUSD",1739492713210,0.07463985,96971.0,96970.0,0.16618317]
["bitfinex","BTCUSD",1739492713576,0.07463985,96971.0,96970.0,0.17318317]
["bitfinex","BTCUSD",1739492714847,0.07463985,96971.0,96970.0,0.17818317]
["bitfinex","BTCUSD",1739492715046,0.07463985,96971.0,96970.0,0.17118317]
["bitfinex","BTCUSD",1739492715273,0.07463985,96971.0,96970.0,0.17818317]
["bitfinex","BTCUSD",1739492715927,0.07463985,96971.0,96970.0,0.17118317]
["bitfinex","BTCUSD",1739492716167,0.07463985,96971.0,96970.0,0.17318317]
["bitfinex","BTCUSD",1739492716366,0.07463985,96971.0,96970.0,0.17818317]
["bitfinex","BTCUSD",1739492716814,0.07463985,96971.0,96970.0,0.17118317]
["bitfinex","BTCUSD",1739492717163,0.07463985,96971.0,96970.0,0.17818317]
["bitfinex","BTCUSD",1739492718363,0.02430719,96971.0,96970.0,0.16618317]
["bitfinex","BTCUSD",1739492718666,0.02430719,96971.0,96970.0,0.17818317]
["bitfinex","BTCUSD",1739492718862,0.07464028,96971.0,96970.0,0.17818317]
["bitfinex","BTCUSD",1739492718996,0.07464028,96971.0,96970.0,0.16618317]
["bitfinex","BTCUSD",1739492719212,0.07464028,96971.0,96970.0,0.17118317]
["bitfinex","BTCUSD",1739492719420,0.07464028,96971.0,96970.0,0.17818317]
["bitfinex","BTCUSD",1739492719625,0.07464028,96971.0,96970.0,0.17318317]
["bitfinex","BTCUSD",1739492719850,0.07464028,96971.0,96970.0,0.16618317]
["bitfinex","BTCUSD",1739492720045,0.07464028,96971.0,96970.0,0.17818317]
["bitfinex","BTCUSD",1739492720271,0.07464028,96971.0,96970.0,0.17318317]
["bitfinex","BTCUSD",1739492721293,0.07464028,96971.0,96970.0,0.16618317]
["bitfinex","BTCUSD",1739492721704,0.07464028,96971.0,96970.0,0.17318317]
["bitfinex","BTCUSD",1739492722120,0.07464028,96971.0,96970.0,0.17818317]
["bitfinex","BTCUSD",1739492733169,0.07464028,96971.0,96970.0,0.17817481]
["bitfinex","BTCUSD",1739492743343,0.05043239,96971.0,96970.0,0.25847481]
["bitfinex","BTCUSD",1739492746102,0.01945818,96971.0,96970.0,0.25847481]
["bitfinex","BTCUSD",1739492755412,0.09401089,96980.0,96970.0,0.10378781]
["bitfinex","BTCUSD",1739492755622,0.0940876,96980.0,96970.0,0.10378781]
["bitfinex","BTCUSD",1739492755819,0.0940876,96980.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739492756050,7.671e-05,96980.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739492756258,7.671e-05,96980.0,96976.0,0.01126848]
["bitfinex","BTCUSD",1739492756467,0.154675,96977.0,96976.0,0.01126848]
["bitfinex","BTCUSD",1739492756678,7.671e-05,96980.0,96970.0,0.00922365]
["bitfinex","BTCUSD",1739492756923,0.154679,96975.0,96970.0,0.00922365]
["bitfinex","BTCUSD",1739492757132,0.206234,96978.0,96970.0,0.00022365]
["bitfinex","BTCUSD",1739492757335,0.206234,96977.0,96975.0,0.004]
["bitfinex","BTCUSD",1739492757554,0.206236,96976.0,96975.0,0.004]
["bitfinex","BTCUSD",1739492757986,0.206236,96976.0,96970.0,0.00022365]
["bitfinex","BTCUSD",1739492757987,0.15468,96974.0,96970.0,0.00022365]
["bitfinex","BTCUSD",1739492758196,0.15468,96974.0,96970.0,0.00322365]
["bitfinex","BTCUSD",1739492758401,0.206236,96976.0,96970.0,0.00022365]
["bitfinex","BTCUSD",1739492758603,0.154679,96975.0,96970.0,0.00022365]
["bitfinex","BTCUSD",1739492759232,0.206236,96976.0,96970.0,0.00722365]
["bitfinex","BTCUSD",1739492759362,0.154681,96974.0,96970.0,0.00722365]
["bitfinex","BTCUSD",1739492759558,0.154681,96974.0,96970.0,0.00322365]
["bitfinex","BTCUSD",1739492759760,0.154681,96974.0,96971.0,0.01089732]
["bitfinex","BTCUSD",1739492761343,0.154681,96974.0,96971.0,0.01389732]
["bitfinex","BTCUSD",1739492761669,0.154683,96972.0,96971.0,0.01389732]
["bitfinex","BTCUSD",1739492761851,0.74856475,96972.0,96971.0,0.01389732]
["bitfinex","BTCUSD",1739492762066,0.92156475,96972.0,96971.0,0.003]
["bitfinex","BTCUSD",1739492762477,0.154706,96958.0,96947.0,0.00022344]
["bitfinex","BTCUSD",1739492763247,0.154706,96958.0,96957.0,7.44053238]
["bitfinex","BTCUSD",1739492764458,0.18563144,96958.0,96957.0,7.44553238]
["bitfinex","BTCUSD",1739492764666,0.18563144,96958.0,96957.0,7.44353238]
["bitfinex","BTCUSD",1739492765057,0.18563144,96958.0,96957.0,7.44553238]
["bitfinex","BTCUSD",1739492765265,0.18563144,96958.0,96957.0,7.44353238]
["bitfinex","BTCUSD",1739492765397,0.18563144,96958.0,96957.0,7.44053238]
["bitfinex","BTCUSD",1739492765617,0.18563144,96958.0,96957.0,7.44353238]
["bitfinex","BTCUSD",1739492766300,0.18563144,96958.0,96957.0,7.44053238]
["bitfinex","BTCUSD",1739492766473,0.18563144,96958.0,96957.0,7.44453238]
["bitfinex","BTCUSD",1739492766892,0.18563144,96958.0,96957.0,7.44053238]
["bitfinex","BTCUSD",1739492767047,0.18563144,96958.0,96957.0,7.44153238]
["bitfinex","BTCUSD",1739492767248,0.18563144,96958.0,96957.0,7.44453238]
["bitfinex","BTCUSD",1739492767493,0.18563144,96958.0,96957.0,7.44353238]
["bitfinex","BTCUSD",1739492767900,0.18563144,96958.0,96957.0,7.44453238]
["bitfinex","BTCUSD",1739492768100,0.20493665,96958.0,96957.0,7.44453238]
["bitfinex","BTCUSD",1739492768476,0.20493665,96958.0,96957.0,7.44153238]
["bitfinex","BTCUSD",1739492768679,0.20493665,96958.0,96957.0,7.44053238]
["bitfinex","BTCUSD",1739492768912,0.20493665,96958.0,96957.0,7.44353238]
["bitfinex","BTCUSD",1739492769640,0.3304403,96958.0,96957.0,7.44353238]
["bitfinex","BTCUSD",1739492769844,0.4093403,96958.0,96957.0,7.44353238]
["bitfinex","BTCUSD",1739492770047,0.4093403,96958.0,96957.0,7.44553238]
["bitfinex","BTCUSD",1739492770297,0.4093403,96958.0,96957.0,7.44353238]
["bitfinex","BTCUSD",1739492770788,0.4093403,96958.0,96957.0,7.44553238]
["bitfinex","BTCUSD",1739492771029,0.4093403,96958.0,96957.0,7.44353238]
["bitfinex","BTCUSD",1739492771922,0.4093403,96958.0,96957.0,7.44053238]
["bitfinex","BTCUSD",1739492772910,0.4093403,96958.0,96957.0,7.44153238]
["bitfinex","BTCUSD",1739492773367,0.4093403,96958.0,96957.0,7.44053238]
["bitfinex","BTCUSD",1739492773560,0.4093403,96958.0,96957.0,7.44153238]
["bitfinex","BTCUSD",1739492780352,0.7357403,96958.0,96957.0,7.44153238]
["bitfinex","BTCUSD",1739492781456,0.6568403,96958.0,96957.0,7.44153238]
["bitfinex","BTCUSD",1739492784766,0.37663065,96958.0,96957.0,7.59623938]
["bitfinex","BTCUSD",1739492784946,0.05023065,96958.0,96957.0,7.67393938]
["bitfinex","BTCUSD",1739492785145,0.05023065,96958.0,96957.0,7.82254303]
["bitfinex","BTCUSD",1739492785569,0.05023065,96958.0,96957.0,7.82154303]
["bitfinex","BTCUSD",1739492785969,0.05023065,96958.0,96957.0,7.82354303]
["bitfinex","BTCUSD",1739492786176,0.05023065,96958.0,96957.0,7.82954303]
["bitfinex","BTCUSD",1739492786377,0.05023065,96958.0,96957.0,7.82754303]
["bitfinex","BTCUSD",1739492786577,0.01930521,96958.0,96957.0,7.82754303]
["bitfinex","BTCUSD",1739492786797,0.01930521,96958.0,96957.0,7.83454303]
["bitfinex","BTCUSD",1739492791060,0.01930521,96967.0,96966.0,0.282593]
["bitfinex","BTCUSD",1739492791285,0.01930521,96967.0,96966.0,0.39783758]
["bitfinex","BTCUSD",1739492791438,0.01930521,96967.0,96966.0,0.54783758]
["bitfinex","BTCUSD",1739492792287,0.01927477,96976.0,96969.0,0.20625]
["bitfinex","BTCUSD",1739492792636,0.01927477,96976.0,96975.0,0.432579]
["bitfinex","BTCUSD",1739492792836,0.01927477,96976.0,96975.0,0.53508265]
["bitfinex","BTCUSD",1739492794024,0.0001065,96978.0,96976.0,0.2777]
["bitfinex","BTCUSD",1739492794223,0.0001065,96978.0,96977.0,0.53590957]
["bitfinex","BTCUSD",1739492794423,0.0001065,96978.0,96977.0,0.53487865]
["bitfinex","BTCUSD",1739492794866,0.0001065,96978.0,96977.0,0.54753971]
["bitfinex","BTCUSD",1739492795589,0.0001065,96978.0,96977.0,0.55453971]
["bitfinex","BTCUSD",1739492797052,0.0001065,96978.0,96977.0,0.56153971]
["bitfinex","BTCUSD",1739492797285,2.1e-07,96980.0,96978.0,0.15]
["bitfinex","BTCUSD",1739492797518,2.1e-07,96980.0,96979.0,0.53840652]
["bitfinex","BTCUSD",1739492797729,2.1e-07,96980.0,96979.0,0.53737565]
["bitfinex","BTCUSD",1739492797939,2.1e-07,96980.0,96979.0,0.55000845]
["bitfinex","BTCUSD",1739492799398,2.1e-07,96980.0,96979.0,0.55700845]
["bitfinex","BTCUSD",1739492800036,0.0010954,97002.0,96999.0,0.28484]
["bitfinex","BTCUSD",1739492800243,0.11160675,97000.0,96999.0,0.38734365]
["bitfinex","BTCUSD",1739492800399,0.11160675,97000.0,96999.0,0.39996031]
["bitfinex","BTCUSD",1739492801234,0.00851775,97000.0,96999.0,1.09216031]
["bitfinex","BTCUSD",1739492801406,0.00851775,97000.0,96999.0,1.08516031]
["bitfinex","BTCUSD",1739492801605,0.00851775,97000.0,96999.0,1.09216031]
["bitfinex","BTCUSD",1739492801941,0.00851775,97000.0,96999.0,1.09916031]
["bitfinex","BTCUSD",1739492802141,0.00851775,97000.0,96999.0,1.09216031]
["bitfinex","BTCUSD",1739492802342,0.00851775,97000.0,96999.0,0.55696031]
["bitfinex","BTCUSD",1739492802666,0.00851775,97000.0,96999.0,0.56396031]
["bitfinex","BTCUSD",1739492803180,0.00851775,97000.0,96999.0,0.55696031]
["bitfinex","BTCUSD",1739492804029,0.00851775,97000.0,96999.0,0.40696031]
["bitfinex","BTCUSD",1739492804251,0.00851775,97000.0,96999.0,0.39996031]
["bitfinex","BTCUSD",1739492804663,0.00851775,97000.0,96999.0,0.41396031]
["bitfinex","BTCUSD",1739492805032,0.00851775,97000.0,96999.0,0.39996031]
["bitfinex","BTCUSD",1739492805387,0.00851775,97000.0,96999.0,0.40696031]
["bitfinex","BTCUSD",1739492806254,0.00862425,97000.0,96999.0,0.41396031]
["bitfinex","BTCUSD",1739492806717,0.00862425,97000.0,96999.0,0.40696031]
["bitfinex","BTCUSD",1739492806881,0.00862425,97000.0,96999.0,0.41396031]
["bitfinex","BTCUSD",1739492807303,0.00862425,97000.0,96999.0,0.40696031]
["bitfinex","BTCUSD",1739492807728,0.00862425,97000.0,96999.0,0.41396031]
["bitfinex","BTCUSD",1739492810373,0.00862425,97000.0,96999.0,0.40696031]
["bitfinex","BTCUSD",1739492811199,0.00862425,97000.0,96999.0,0.41396031]
["bitfinex","BTCUSD",1739492811917,0.00862425,97000.0,96999.0,0.56396031]
["bitfinex","BTCUSD",1739492814770,0.0010954,97002.0,97001.0,0.304637]
["bitfinex","BTCUSD",1739492815104,0.0010954,97006.0,97002.0,0.304635]
["bitfinex","BTCUSD",1739492815408,0.0010954,97006.0,97002.0,0.40713865]
["bitfinex","BTCUSD",1739492815749,0.0010954,97006.0,97002.0,0.41964978]
["bitfinex","BTCUSD",1739492816376,0.0010954,97006.0,97002.0,0.42664978]
["bitfinex","BTCUSD",1739492816997,0.0010954,97006.0,97002.0,0.43364978]
["bitfinex","BTCUSD",1739492819001,0.01936568,97003.0,97002.0,0.43364978]
["bitfinex","BTCUSD",1739492819359,0.01936568,97003.0,97002.0,0.51494978]
["bitfinex","BTCUSD",1739492819561,0.01936568,97003.0,97002.0,0.54683406]
["bitfinex","BTCUSD",1739492821306,0.0001065,97003.0,97002.0,0.54683406]
["bitfinex","BTCUSD",1739492822552,0.0001065,97003.0,97002.0,0.59463406]
["bitfinex","BTCUSD",1739492824399,1.496e-05,97003.0,97002.0,0.59463406]
["bitfinex","BTCUSD",1739492829569,0.01932631,97003.0,97002.0,0.59463406]
["bitfinex","BTCUSD",1739492834075,0.01932631,97003.0,97002.0,0.59931668]
["bitfinex","BTCUSD",1739492836890,0.01932631,97003.0,97002.0,0.32021668]
["bitfinex","BTCUSD",1739492839295,1.496e-05,97003.0,97002.0,0.32021668]
["bitfinex","BTCUSD",1739492839763,0.03778141,97003.0,97002.0,0.18582875]
["bitfinex","BTCUSD",1739492839968,1.496e-05,97003.0,97002.0,0.18582875]
["bitfinex","BTCUSD",1739492840210,0.03837724,97003.0,97002.0,0.03119375]
["bitfinex","BTCUSD",1739492840654,1.496e-05,97003.0,97002.0,0.18582875]
["bitfinex","BTCUSD",1739492841072,1.496e-05,97003.0,97002.0,0.03119375]
["bitfinex","BTCUSD",1739492841304,1.496e-05,97003.0,97002.0,0.18582875]
["bitfinex","BTCUSD",1739492841726,0.03756197,97003.0,97002.0,0.18582875]
["bitfinex","BTCUSD",1739492842093,1.496e-05,97003.0,97002.0,0.18582875]
["bitfinex","BTCUSD",1739492842506,0.03784462,97003.0,97002.0,0.18582875]
["bitfinex","BTCUSD",1739492842711,1.496e-05,97003.0,97002.0,0.03119375]
["bitfinex","BTCUSD",1739492843331,1.496e-05,97003.0,97002.0,0.18582875]
["bitfinex","BTCUSD",1739492843534,1.496e-05,97003.0,97002.0,0.03119375]
["bitfinex","BTCUSD",1739492843709,0.0012519,97007.0,97002.0,0.03119375]
["bitfinex","BTCUSD",1739492843911,0.0010954,97008.0,97002.0,0.0314174]
["bitfinex","BTCUSD",1739492844161,0.154629,97006.0,97002.0,0.0314174]
["bitfinex","BTCUSD",1739492844360,0.0010954,97008.0,97002.0,0.0314174]
["bitfinex","BTCUSD",1739492844595,0.0010954,97008.0,97002.0,0.1790524]
["bitfinex","BTCUSD",1739492844727,0.0004,97009.0,97002.0,0.1720524]
["bitfinex","BTCUSD",1739492844929,0.0004,97009.0,97002.0,0.0244174]
["bitfinex","BTCUSD",1739492845398,0.155025,97009.0,97002.0,0.1720524]
["bitfinex","BTCUSD",1739492845640,0.155025,97009.0,97002.0,0.1790524]
["bitfinex","BTCUSD",1739492846072,0.0004,97009.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739492846273,0.0004,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739492846484,0.0004,97009.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739492846689,0.03865364,97009.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739492846895,0.0004,97009.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739492847306,0.03801187,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739492847510,0.0004,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739492847922,0.0004,97009.0,97008.0,0.53572965]
["bitfinex","BTCUSD",1739492848959,0.0004,97009.0,97008.0,0.54272965]
["bitfinex","BTCUSD",1739492849737,0.0004,97009.0,97008.0,0.54972965]
["bitfinex","BTCUSD",1739492849930,0.0004,97009.0,97008.0,0.57062763]
["bitfinex","BTCUSD",1739492853798,0.0004,97009.0,97008.0,0.60260998]
["bitfinex","BTCUSD",1739492855249,0.0004,97009.0,97008.0,0.57062763]
["bitfinex","BTCUSD",1739492860928,0.0004,97009.0,97008.0,0.60260082]
["bitfinex","BTCUSD",1739492861132,1e-06,97009.0,97008.0,0.60260082]
["bitfinex","BTCUSD",1739492862544,1e-06,97009.0,97008.0,0.59560082]
["bitfinex","BTCUSD",1739492863150,1e-06,97009.0,97008.0,0.60260082]
["bitfinex","BTCUSD",1739492863353,1e-06,97009.0,97008.0,0.58860082]
["bitfinex","BTCUSD",1739492863552,1e-06,97009.0,97008.0,0.91936082]
["bitfinex","BTCUSD",1739492863817,1e-06,97009.0,97008.0,0.92636082]
["bitfinex","BTCUSD",1739492864216,1e-06,97009.0,97008.0,0.91936082]
["bitfinex","BTCUSD",1739492864422,1e-06,97009.0,97008.0,0.92636082]
["bitfinex","BTCUSD",1739492868483,5e-07,97009.0,97008.0,0.92636082]
["bitfinex","BTCUSD",1739492870469,5e-07,97009.0,97008.0,0.89438763]
["bitfinex","BTCUSD",1739492871335,5e-07,97009.0,97008.0,0.92632726]
["bitfinex","BTCUSD",1739492871496,5e-07,97009.0,97008.0,0.89438763]
["bitfinex","BTCUSD",1739492878532,5e-07,97009.0,97008.0,0.92636013]
["bitfinex","BTCUSD",1739492880663,5e-07,97009.0,97008.0,0.92658378]
["bitfinex","BTCUSD",1739492882554,5e-07,97009.0,97008.0,0.84628378]
["bitfinex","BTCUSD",1739492882700,5e-07,97009.0,97008.0,0.79798378]
["bitfinex","BTCUSD",1739492885447,5e-07,97009.0,97008.0,0.87768378]
["bitfinex","BTCUSD",1739492886520,5e-07,97009.0,97008.0,0.92688378]
["bitfinex","BTCUSD",1739492904957,5e-07,97009.0,97008.0,0.79798378]
["bitfinex","BTCUSD",1739492916656,0.0486,97031.0,97016.0,0.15]
["bitfinex","BTCUSD",1739492916865,0.00054375,97029.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739492917539,0.00045222,97029.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739492917746,0.01979805,97029.0,97028.0,0.17198579]
["bitfinex","BTCUSD",1739492918821,0.01990455,97029.0,97028.0,0.17198579]
["bitfinex","BTCUSD",1739492919238,0.01990455,97029.0,97028.0,0.28048944]
["bitfinex","BTCUSD",1739492919440,0.00055872,97029.0,97028.0,0.28448944]
["bitfinex","BTCUSD",1739492924198,0.00055872,97029.0,97028.0,0.28444944]
["bitfinex","BTCUSD",1739492929996,0.01990508,97029.0,97028.0,0.28444944]
["bitfinex","BTCUSD",1739492931150,0.01990508,97029.0,97028.0,0.28467309]
["bitfinex","BTCUSD",1739492934640,0.00055872,97029.0,97028.0,0.28467309]
["bitfinex","BTCUSD",1739492934841,0.00055872,97029.0,97028.0,0.18216944]
["bitfinex","BTCUSD",1739492939643,0.00055872,97029.0,97028.0,0.17616944]
["bitfinex","BTCUSD",1739492939898,0.00055872,97029.0,97028.0,0.17216944]
["bitfinex","BTCUSD",1739492940116,0.00055872,97029.0,97028.0,0.18416944]
["bitfinex","BTCUSD",1739492942029,0.01990399,97029.0,97028.0,0.18416944]
["bitfinex","BTCUSD",1739492943512,0.00055872,97029.0,97028.0,0.18416944]
["bitfinex","BTCUSD",1739492949811,0.00055872,97029.0,97028.0,0.17216944]
["bitfinex","BTCUSD",1739492950148,0.00055872,97029.0,97028.0,0.18616944]
["bitfinex","BTCUSD",1739492957146,0.09383133,97040.0,97037.0,0.04933478]
["bitfinex","BTCUSD",1739492957324,0.154572,97042.0,97040.0,7.33378048]
["bitfinex","BTCUSD",1739492957529,0.15500948,97042.0,97040.0,7.33378048]
["bitfinex","BTCUSD",1739492957960,0.15500948,97042.0,97041.0,0.01740491]
["bitfinex","BTCUSD",1739492959265,0.00043748,97042.0,97041.0,0.01740491]
["bitfinex","BTCUSD",1739492959478,0.00043748,97042.0,97041.0,0.02440491]
["bitfinex","BTCUSD",1739492959679,0.00043748,97042.0,97041.0,0.01451007]
["bitfinex","BTCUSD",1739492960020,0.00043748,97042.0,97041.0,0.02151007]
["bitfinex","BTCUSD",1739492962287,0.15500948,97042.0,97041.0,0.02151007]
["bitfinex","BTCUSD",1739492964792,0.154573,97041.0,97040.0,7.13169546]
["bitfinex","BTCUSD",1739492965551,0.6310385,97067.0,97066.0,5.65014232]
["bitfinex","BTCUSD",1739492965704,1.09480035,97067.0,97066.0,5.65014232]
["bitfinex","BTCUSD",1739492965928,1.09493152,97067.0,97066.0,5.65014232]
["bitfinex","BTCUSD",1739492968990,1.18686737,97067.0,97066.0,5.66223352]
["bitfinex","BTCUSD",1739492969551,1.18686737,97067.0,97066.0,5.53823352]
["bitfinex","BTCUSD",1739492975701,1.18686737,97067.0,97066.0,5.41423352]
["bitfinex","BTCUSD",1739492976241,1.18686737,97067.0,97066.0,5.37645319]
["bitfinex","BTCUSD",1739492977460,1.14556737,97067.0,97066.0,5.37645319]
["bitfinex","BTCUSD",1739492977805,0.68180552,97067.0,97066.0,5.37645319]
["bitfinex","BTCUSD",1739492978229,0.88681282,97067.0,97066.0,5.37645319]
["bitfinex","BTCUSD",1739492978534,0.78430917,97067.0,97066.0,5.37645319]
["bitfinex","BTCUSD",1739492979277,0.80365221,97067.0,97066.0,5.37645319]
["bitfinex","BTCUSD",1739492979473,0.80365221,97067.0,97066.0,5.25245319]
["bitfinex","BTCUSD",1739492979880,0.80365221,97067.0,97066.0,5.25267684]
["bitfinex","BTCUSD",1739492980959,0.80365221,97067.0,97066.0,5.23746242]
["bitfinex","BTCUSD",1739492981197,0.90615586,97067.0,97066.0,4.63733755]
["bitfinex","BTCUSD",1739492981386,0.80365221,97067.0,97066.0,4.60000652]
["bitfinex","BTCUSD",1739492981592,0.82665221,97067.0,97066.0,4.55117652]
["bitfinex","BTCUSD",1739492982092,0.82665221,97067.0,97066.0,4.53899652]
["bitfinex","BTCUSD",1739492982298,0.80730917,97067.0,97066.0,4.53899652]
["bitfinex","BTCUSD",1739492984713,0.80730917,97067.0,97066.0,4.41499652]
["bitfinex","BTCUSD",1739492984883,0.82665157,97067.0,97066.0,4.41495652]
["bitfinex","BTCUSD",1739492987269,0.80730917,97067.0,97066.0,4.41495652]
["bitfinex","BTCUSD",1739492989576,0.80730917,97067.0,97066.0,4.29095652]
["bitfinex","BTCUSD",1739492990415,0.83490131,97067.0,97066.0,4.29095652]
["bitfinex","BTCUSD",1739492990885,0.80730917,97067.0,97066.0,4.29095652]
["bitfinex","BTCUSD",1739492993051,0.80730917,97067.0,97066.0,3.89119036]
["bitfinex","BTCUSD",1739492993052,0.91730917,97067.0,97066.0,3.89119036]
["bitfinex","BTCUSD",1739492993293,0.96421516,97067.0,97066.0,3.78744336]
["bitfinex","BTCUSD",1739492994244,0.93460917,97067.0,97066.0,3.44486436]
["bitfinex","BTCUSD",1739492994478,0.94060917,97067.0,97066.0,3.40907436]
["bitfinex","BTCUSD",1739492994670,0.93960917,97067.0,97066.0,3.28507436]
["bitfinex","BTCUSD",1739492994798,0.94660917,97067.0,97066.0,3.28607436]
["bitfinex","BTCUSD",1739492995188,0.93960917,97067.0,97066.0,3.28507436]
["bitfinex","BTCUSD",1739492995443,0.94660917,97067.0,97066.0,3.28607436]
["bitfinex","BTCUSD",1739492995674,0.92230917,97067.0,97066.0,3.28507436]
["bitfinex","BTCUSD",1739492995827,0.92230917,97067.0,97066.0,3.27907436]
["bitfinex","BTCUSD",1739492996038,0.92930917,97067.0,97066.0,3.27307436]
["bitfinex","BTCUSD",1739492996412,0.94545704,97067.0,97066.0,3.27307436]
["bitfinex","BTCUSD",1739492996647,1.04796069,97067.0,97066.0,3.27307436]
["bitfinex","BTCUSD",1739492998180,0.94545704,97067.0,97066.0,3.27307436]
["bitfinex","BTCUSD",1739492999064,0.94545704,97067.0,97066.0,3.21905536]
["bitfinex","BTCUSD",1739492999754,0.94545704,97067.0,97066.0,3.09505536]
["bitfinex","BTCUSD",1739493000453,0.94545704,97067.0,97066.0,3.05904536]
["bitfinex","BTCUSD",1739493002462,0.94545704,97067.0,97066.0,3.05104536]
["bitfinex","BTCUSD",1739493002693,1.04796069,97067.0,97066.0,3.05104536]
["bitfinex","BTCUSD",1739493002909,1.04796069,97067.0,97066.0,3.04724536]
["bitfinex","BTCUSD",1739493003325,1.04796069,97067.0,97066.0,3.01229536]
["bitfinex","BTCUSD",1739493003706,1.04796069,97067.0,97066.0,3.00039536]
["bitfinex","BTCUSD",1739493004197,1.04796069,97067.0,97066.0,2.96864536]
["bitfinex","BTCUSD",1739493004552,1.04796069,97067.0,97066.0,2.84464536]
["bitfinex","BTCUSD",1739493005248,1.04796069,97067.0,97066.0,2.78954536]
["bitfinex","BTCUSD",1739493005453,1.04796069,97067.0,97066.0,2.77637536]
["bitfinex","BTCUSD",1739493005820,1.04796069,97067.0,97066.0,2.72397536]
["bitfinex","BTCUSD",1739493006395,1.04796069,97067.0,97066.0,2.59389531]
["bitfinex","BTCUSD",1739493006599,1.04796069,97067.0,97066.0,2.58990531]
["bitfinex","BTCUSD",1739493006973,0.94545704,97067.0,97066.0,2.58990531]
["bitfinex","BTCUSD",1739493009562,0.94545704,97067.0,97066.0,2.46590531]
["bitfinex","BTCUSD",1739493011579,0.83545704,97067.0,97066.0,2.51370531]
["bitfinex","BTCUSD",1739493011765,0.82930917,97067.0,97066.0,2.59250531]
["bitfinex","BTCUSD",1739493014701,0.82930917,97067.0,97066.0,2.49950531]
["bitfinex","BTCUSD",1739493017715,0.92181282,97067.0,97066.0,2.49950531]
["bitfinex","BTCUSD",1739493017898,0.93181282,97067.0,97066.0,2.49950531]
["bitfinex","BTCUSD",1739493019548,0.93181282,97067.0,97066.0,2.43650531]
["bitfinex","BTCUSD",1739493020390,0.94796043,97067.0,97066.0,2.43650531]
["bitfinex","BTCUSD",1739493020595,0.81245678,97067.0,97066.0,2.43650531]
["bitfinex","BTCUSD",1739493020930,0.79630917,97067.0,97066.0,2.43650531]
["bitfinex","BTCUSD",1739493024573,0.79630917,97067.0,97066.0,2.31250531]
["bitfinex","BTCUSD",1739493024707,0.08219545,97067.0,97066.0,2.31250531]
["bitfinex","BTCUSD",1739493024907,0.08219545,97067.0,97066.0,2.46703931]
["bitfinex","BTCUSD",1739493025108,0.0617416,97067.0,97066.0,2.46703931]
["bitfinex","BTCUSD",1739493025544,0.0617416,97067.0,97066.0,2.46603931]
["bitfinex","BTCUSD",1739493025696,0.0547416,97067.0,97066.0,2.46603931]
["bitfinex","BTCUSD",1739493026217,0.0077416,97067.0,97066.0,2.47603931]
["bitfinex","BTCUSD",1739493026414,0.03506515,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739493026756,0.00015019,97069.0,97068.0,0.29455674]
["bitfinex","BTCUSD",1739493026953,0.03605548,97069.0,97068.0,0.29455674]
["bitfinex","BTCUSD",1739493027182,0.00015019,97069.0,97068.0,0.29455674]
["bitfinex","BTCUSD",1739493027456,0.0001065,97077.0,97076.0,0.292618]
["bitfinex","BTCUSD",1739493027877,0.0001065,97077.0,97076.0,0.282618]
["bitfinex","BTCUSD",1739493028314,0.0001065,97077.0,97076.0,0.292618]
["bitfinex","BTCUSD",1739493028519,0.0001065,97077.0,97076.0,0.1281]
["bitfinex","BTCUSD",1739493029011,0.0001065,97077.0,97076.0,0.1321]
["bitfinex","BTCUSD",1739493030379,0.0001065,97077.0,97076.0,0.14998526]
["bitfinex","BTCUSD",1739493030812,0.0001065,97077.0,97076.0,0.14701395]
["bitfinex","BTCUSD",1739493033045,4.168e-05,97086.0,97085.0,0.281803]
["bitfinex","BTCUSD",1739493034191,4.168e-05,97086.0,97085.0,0.28886212]
["bitfinex","BTCUSD",1739493034537,4.168e-05,97086.0,97085.0,0.29237967]
["bitfinex","BTCUSD",1739493035398,9.12e-05,97086.0,97085.0,0.30237967]
["bitfinex","BTCUSD",1739493035554,9.12e-05,97086.0,97085.0,0.30437967]
["bitfinex","BTCUSD",1739493035977,9.12e-05,97086.0,97085.0,0.30537967]
["bitfinex","BTCUSD",1739493036387,9.12e-05,97086.0,97085.0,0.40788332]
["bitfinex","BTCUSD",1739493036711,9.12e-05,97086.0,97085.0,0.40588332]
["bitfinex","BTCUSD",1739493036886,0.0001977,97086.0,97085.0,0.40488332]
["bitfinex","BTCUSD",1739493037092,0.0001977,97086.0,97085.0,0.40788332]
["bitfinex","BTCUSD",1739493037510,0.0001977,97086.0,97085.0,0.40688332]
["bitfinex","BTCUSD",1739493038221,0.0004,97089.0,97088.0,0.164499]
["bitfinex","BTCUSD",1739493038455,0.00109471,97096.0,97089.0,0.1394]
["bitfinex","BTCUSD",1739493038603,0.0001065,97167.0,97122.0,0.01]
["bitfinex","BTCUSD",1739493038798,0.03482772,97139.0,97130.0,0.01]
["bitfinex","BTCUSD",1739493039048,0.03482772,97139.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739493039049,0.00015559,97139.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739493039253,0.03483593,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739493039459,0.03614435,97139.0,97138.0,0.081]
["bitfinex","BTCUSD",1739493039814,0.00015559,97139.0,97138.0,0.081]
["bitfinex","BTCUSD",1739493040224,0.15443,97131.0,97130.0,0.007]
["bitfinex","BTCUSD",1739493040454,0.61791095,97131.0,97130.0,0.007]
["bitfinex","BTCUSD",1739493040688,0.61791095,97131.0,97130.0,0.0156142]
["bitfinex","BTCUSD",1739493040986,0.61791095,97131.0,97113.0,0.0765]
["bitfinex","BTCUSD",1739493040987,0.154457,97114.0,97113.0,0.0765]
["bitfinex","BTCUSD",1739493043123,0.154488,97095.0,97093.0,0.0791]
["bitfinex","BTCUSD",1739493044021,0.18991752,97095.0,97093.0,0.0791]
["bitfinex","BTCUSD",1739493044242,0.18982604,97095.0,97093.0,0.0791]
["bitfinex","BTCUSD",1739493045702,0.18982604,97095.0,97093.0,0.08606]
["bitfinex","BTCUSD",1739493045901,0.18982604,97095.0,97093.0,0.09306]
["bitfinex","BTCUSD",1739493046895,0.25011349,97095.0,97093.0,0.014]
["bitfinex","BTCUSD",1739493047114,0.10250365,97094.0,97093.0,0.014]
["bitfinex","BTCUSD",1739493048532,0.27550365,97094.0,97093.0,0.007]
["bitfinex","BTCUSD",1739493048733,0.27550365,97094.0,97093.0,0.009]
["bitfinex","BTCUSD",1739493049137,0.27550365,97094.0,97066.0,2.17181411]
["bitfinex","BTCUSD",1739493049361,0.154516,97077.0,97076.0,0.00027317]
["bitfinex","BTCUSD",1739493049595,0.63366685,97077.0,97076.0,0.00027317]
["bitfinex","BTCUSD",1739493049807,0.61821525,97077.0,97076.0,0.00027317]
["bitfinex","BTCUSD",1739493050444,0.61821525,97077.0,97076.0,0.00127317]
["bitfinex","BTCUSD",1739493050743,0.64121525,97077.0,97076.0,0.00127317]
["bitfinex","BTCUSD",1739493051444,0.64321525,97077.0,97076.0,0.00127317]
["bitfinex","BTCUSD",1739493051596,0.64321525,97077.0,97076.0,0.00027317]
["bitfinex","BTCUSD",1739493052400,0.64121525,97077.0,97076.0,0.00027317]
["bitfinex","BTCUSD",1739493052828,0.64321525,97077.0,97076.0,0.00027317]
["bitfinex","BTCUSD",1739493053197,0.79321525,97077.0,97076.0,0.00027317]
["bitfinex","BTCUSD",1739493053453,0.154532,97067.0,97066.0,2.17181411]
["bitfinex","BTCUSD",1739493053649,0.64127355,97067.0,97066.0,2.17181411]
["bitfinex","BTCUSD",1739493053919,0.64127355,97067.0,97066.0,2.18043761]
["bitfinex","BTCUSD",1739493054478,0.85319754,97067.0,97066.0,2.18043761]
["bitfinex","BTCUSD",1739493054681,0.79127355,97067.0,97066.0,2.18043761]
["bitfinex","BTCUSD",1739493056187,0.81193246,97067.0,97066.0,2.18143761]
["bitfinex","BTCUSD",1739493056615,0.81193246,97067.0,97066.0,2.18043761]
["bitfinex","BTCUSD",1739493057215,0.81393246,97067.0,97066.0,2.18043761]
["bitfinex","BTCUSD",1739493057821,0.83007886,97067.0,97066.0,2.18043761]
["bitfinex","BTCUSD",1739493059598,0.83007886,97067.0,97066.0,2.05643761]
["bitfinex","BTCUSD",1739493061255,0.83007886,97067.0,97066.0,1.93784761]
["bitfinex","BTCUSD",1739493061256,0.94258251,97067.0,97066.0,1.93784761]
["bitfinex","BTCUSD",1739493061466,0.94258251,97067.0,97066.0,1.92784761]
["bitfinex","BTCUSD",1739493061891,0.84007886,97067.0,97066.0,1.92784761]
["bitfinex","BTCUSD",1739493062094,0.88587886,97067.0,97066.0,1.71275637]
["bitfinex","BTCUSD",1739493062300,0.88587886,97067.0,97066.0,1.49474637]
["bitfinex","BTCUSD",1739493062500,1.57561046,97067.0,97066.0,1.3440429]
["bitfinex","BTCUSD",1739493062698,1.57561046,97067.0,97066.0,1.0641129]
["bitfinex","BTCUSD",1739493062898,1.70177432,97067.0,97066.0,0.87390662]
["bitfinex","BTCUSD",1739493063074,1.70177432,97067.0,97066.0,0.72816906]
["bitfinex","BTCUSD",1739493063276,1.72803266,97067.0,97066.0,0.50274906]
["bitfinex","BTCUSD",1739493063646,1.72603266,97067.0,97066.0,0.29964906]
["bitfinex","BTCUSD",1739493063923,1.68111411,97067.0,97066.0,0.05]
["bitfinex","BTCUSD",1739493064131,0.97523611,97067.0,97066.0,0.0207715]
["bitfinex","BTCUSD",1739493064328,2.77107411,97067.0,97066.0,0.0207715]
["bitfinex","BTCUSD",1739493064537,2.77107411,97067.0,97028.0,0.08182365]
["bitfinex","BTCUSD",1739493064538,0.01,97051.0,97028.0,0.04492993]
["bitfinex","BTCUSD",1739493064677,0.154592,97029.0,97028.0,0.04497362]
["bitfinex","BTCUSD",1739493065080,0.154592,97029.0,97028.0,0.05393188]
["bitfinex","BTCUSD",1739493065438,0.154592,97029.0,97028.0,0.04497362]
["bitfinex","BTCUSD",1739493065668,0.25709565,97029.0,97028.0,4.369e-05]
["bitfinex","BTCUSD",1739493065869,0.38200452,97029.0,97028.0,4.369e-05]
["bitfinex","BTCUSD",1739493066049,0.38200452,97029.0,97028.0,0.00304369]
["bitfinex","BTCUSD",1739493066274,0.34702881,97029.0,97028.0,0.00304369]
["bitfinex","BTCUSD",1739493066571,1.13190465,97029.0,97028.0,6.9e-07]
["bitfinex","BTCUSD",1739493066763,0.15,97008.0,97007.0,9.9e-07]
["bitfinex","BTCUSD",1739493067083,0.63697195,97008.0,97007.0,4.7e-07]
["bitfinex","BTCUSD",1739493067290,0.304634,97003.0,97002.0,1.2e-07]
["bitfinex","BTCUSD",1739493067492,0.40713765,97003.0,97002.0,0.00013129]
["bitfinex","BTCUSD",1739493067696,0.58648265,97003.0,97002.0,3.938e-05]
["bitfinex","BTCUSD",1739493067920,0.25713765,97003.0,97002.0,3.938e-05]
["bitfinex","BTCUSD",1739493069424,0.154634,97003.0,97002.0,3.938e-05]
["bitfinex","BTCUSD",1739493069623,0.154637,97001.0,97000.0,0.00017124]
["bitfinex","BTCUSD",1739493069829,0.154637,97001.0,97000.0,0.00021499]
["bitfinex","BTCUSD",1739493069984,0.14278423,97010.0,97001.0,0.0761]
["bitfinex","BTCUSD",1739493070184,0.154634,97003.0,97001.0,0.0761]
["bitfinex","BTCUSD",1739493070384,0.154634,97003.0,97002.0,0.00934325]
["bitfinex","BTCUSD",1739493070611,0.154634,97003.0,97001.0,0.0761]
["bitfinex","BTCUSD",1739493070784,0.155635,97003.0,97001.0,0.0761]
["bitfinex","BTCUSD",1739493071845,0.155635,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493072067,0.154635,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493072546,0.154635,97003.0,97002.0,0.0095669]
["bitfinex","BTCUSD",1739493072875,0.154635,97003.0,97002.0,0.00222365]
["bitfinex","BTCUSD",1739493077704,0.211333,97003.0,97002.0,0.00222365]
["bitfinex","BTCUSD",1739493077903,0.154635,97003.0,97002.0,0.00222365]
["bitfinex","BTCUSD",1739493078511,0.25713865,97003.0,97002.0,0.00222365]
["bitfinex","BTCUSD",1739493078744,0.28013865,97003.0,97002.0,0.00222365]
["bitfinex","BTCUSD",1739493079246,0.28013865,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493079433,0.28013865,97003.0,97002.0,0.00122365]
["bitfinex","BTCUSD",1739493079645,0.3826423,97003.0,97002.0,0.00122365]
["bitfinex","BTCUSD",1739493079897,0.3826423,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493080301,0.3846423,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493080475,0.28513865,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493081708,0.28213865,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493081911,0.28513865,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493082116,0.28313865,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493082366,0.28013865,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493082567,0.28513865,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493082770,0.35689687,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493082898,0.35189687,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493083088,0.35689687,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493083283,0.28213865,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493083718,0.25724515,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493083917,0.25924515,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493084792,0.26224515,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493085048,0.28224515,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493085248,0.3847488,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493085451,0.3857488,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493085907,0.3837488,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493086109,0.3827488,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493086468,0.3857488,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493086651,0.5357488,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493086853,0.5377488,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493088327,0.43524515,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739493089632,0.154662,96986.0,96979.0,0.20073429]
["bitfinex","BTCUSD",1739493089833,0.154663,96985.0,96979.0,0.04610604]
["bitfinex","BTCUSD",1739493090042,0.154662,96986.0,96980.0,0.01]
["bitfinex","BTCUSD",1739493090383,0.14278423,97000.0,96980.0,0.16467]
["bitfinex","BTCUSD",1739493090591,0.10250365,96999.0,96980.0,0.01]
["bitfinex","BTCUSD",1739493090792,0.10250365,96999.0,96983.0,0.01]
["bitfinex","BTCUSD",1739493090984,0.154657,96989.0,96987.0,0.01]
["bitfinex","BTCUSD",1739493092030,0.154657,96989.0,96988.0,0.00946715]
["bitfinex","BTCUSD",1739493093100,0.155657,96989.0,96988.0,0.00946715]
["bitfinex","BTCUSD",1739493093504,0.154657,96989.0,96988.0,0.00946715]
["bitfinex","BTCUSD",1739493093705,0.206204,96991.0,96988.0,0.00946715]
["bitfinex","BTCUSD",1739493093905,0.155657,96989.0,96988.0,0.01546715]
["bitfinex","BTCUSD",1739493095075,0.001,96989.0,96988.0,0.01546715]
["bitfinex","BTCUSD",1739493095280,0.154655,96990.0,96988.0,0.00946715]
["bitfinex","BTCUSD",1739493095575,0.001,96989.0,96988.0,0.01546715]
["bitfinex","BTCUSD",1739493096178,0.155656,96989.0,96988.0,0.01546715]
["bitfinex","BTCUSD",1739493096340,0.0001065,96991.0,96988.0,0.00946715]
["bitfinex","BTCUSD",1739493096540,0.001,96990.0,96988.0,0.01546715]
["bitfinex","BTCUSD",1739493097058,0.0001065,96991.0,96989.0,0.00945232]
["bitfinex","BTCUSD",1739493097225,0.0001065,96991.0,96990.0,0.164655]
["bitfinex","BTCUSD",1739493098387,0.0001065,96991.0,96990.0,0.01]
["bitfinex","BTCUSD",1739493099395,0.154656,96989.0,96988.0,0.00946715]
["bitfinex","BTCUSD",1739493099553,0.0001065,96991.0,96988.0,0.00946715]
["bitfinex","BTCUSD",1739493100077,0.0001065,96991.0,96988.0,0.16412515]
["bitfinex","BTCUSD",1739493100456,0.001,96989.0,96988.0,0.17012515]
["bitfinex","BTCUSD",1739493100656,0.001,96989.0,96988.0,0.01546715]
["bitfinex","BTCUSD",1739493101999,0.154655,96990.0,96988.0,0.00946715]
["bitfinex","BTCUSD",1739493102172,0.154655,96990.0,96988.0,0.01446715]
["bitfinex","BTCUSD",1739493102582,0.154655,96990.0,96988.0,0.00946715]
["bitfinex","BTCUSD",1739493103103,0.001,96989.0,96988.0,0.01546715]
["bitfinex","BTCUSD",1739493103484,0.0001065,96991.0,96988.0,0.00946715]
["bitfinex","BTCUSD",1739493103685,0.001,96990.0,96988.0,0.01546715]
["bitfinex","BTCUSD",1739493104094,0.154656,96989.0,96988.0,0.01546715]
["bitfinex","BTCUSD",1739493104699,0.155655,96990.0,96988.0,0.01546715]
["bitfinex","BTCUSD",1739493105224,0.154655,96990.0,96988.0,0.00946715]
["bitfinex","BTCUSD",1739493105519,0.001,96989.0,96988.0,0.01546715]
["bitfinex","BTCUSD",1739493105932,0.154655,96990.0,96988.0,0.00946715]
["bitfinex","BTCUSD",1739493106095,0.0001065,96991.0,96988.0,0.00946715]
["bitfinex","BTCUSD",1739493106313,0.001,96990.0,96988.0,0.01546715]
["bitfinex","BTCUSD",1739493106508,0.154656,96989.0,96988.0,0.01546715]
["bitfinex","BTCUSD",1739493106933,0.154656,96989.0,96988.0,0.00942715]
["bitfinex","BTCUSD",1739493107141,0.154658,96988.0,96987.0,0.00022365]
["bitfinex","BTCUSD",1739493107543,0.154658,96988.0,96987.0,0.00964104]
["bitfinex","BTCUSD",1739493107944,0.154655,96990.0,96987.0,0.00964104]
["bitfinex","BTCUSD",1739493108319,0.154655,96990.0,96988.0,0.003]
["bitfinex","BTCUSD",1739493108524,0.154656,96989.0,96988.0,0.003]
["bitfinex","BTCUSD",1739493109003,0.0001065,96991.0,96987.0,0.00022365]
["bitfinex","BTCUSD",1739493109319,0.154657,96989.0,96987.0,0.00022365]
["bitfinex","BTCUSD",1739493109699,0.154657,96989.0,96988.0,0.00941739]
["bitfinex","BTCUSD",1739493110152,0.154658,96988.0,96987.0,0.00622365]
["bitfinex","BTCUSD",1739493110774,0.154658,96988.0,96987.0,0.00022365]
["bitfinex","BTCUSD",1739493112187,0.154658,96988.0,96987.0,0.00422365]
["bitfinex","BTCUSD",1739493112587,0.154658,96988.0,96987.0,0.00022365]
["bitfinex","BTCUSD",1739493113180,0.154658,96988.0,96987.0,0.00422365]
["bitfinex","BTCUSD",1739493113688,0.25716165,96988.0,96987.0,0.00422365]
["bitfinex","BTCUSD",1739493114206,0.33526165,96988.0,96987.0,0.00422365]
["bitfinex","BTCUSD",1739493114440,0.48526165,96988.0,96987.0,0.00422365]
["bitfinex","BTCUSD",1739493115120,0.53235427,96988.0,96987.0,0.00422365]
["bitfinex","BTCUSD",1739493115594,0.55151396,96988.0,96987.0,0.00422365]
["bitfinex","BTCUSD",1739493115797,0.65401761,96988.0,96987.0,0.00422365]
["bitfinex","BTCUSD",1739493116027,0.65101761,96988.0,96987.0,0.00422365]
["bitfinex","BTCUSD",1739493116258,0.65601761,96988.0,96987.0,0.00022365]
["bitfinex","BTCUSD",1739493116450,0.69935215,96988.0,96987.0,0.00022365]
["bitfinex","BTCUSD",1739493116984,0.69635215,96988.0,96987.0,0.00022365]
["bitfinex","BTCUSD",1739493117224,0.57683578,96988.0,96987.0,0.00022365]
["bitfinex","BTCUSD",1739493117445,0.70983578,96988.0,96987.0,0.00022365]
["bitfinex","BTCUSD",1739493118140,0.75933578,96988.0,96987.0,0.00022365]
["bitfinex","BTCUSD",1739493118625,0.73242899,96988.0,96987.0,0.00022365]
["bitfinex","BTCUSD",1739493118866,1.42103264,96988.0,96987.0,0.00022365]
["bitfinex","BTCUSD",1739493119104,1.44793943,96988.0,96987.0,0.00022365]
["bitfinex","BTCUSD",1739493119707,1.44793943,96988.0,96979.0,4.375e-05]
["bitfinex","BTCUSD",1739493119708,0.154717,96951.0,96950.0,0.02163878]
["bitfinex","BTCUSD",1739493119917,0.154722,96948.0,96937.0,0.15]
["bitfinex","BTCUSD",1739493120127,0.154722,96948.0,96947.0,0.00030015]
["bitfinex","BTCUSD",1739493121101,0.17404382,96948.0,96947.0,0.00030015]
["bitfinex","BTCUSD",1739493121380,0.01932182,96948.0,96947.0,0.00030015]
["bitfinex","BTCUSD",1739493122320,0.154719,96950.0,96947.0,0.00030015]
["bitfinex","BTCUSD",1739493122568,0.154719,96950.0,96947.0,0.00330015]
["bitfinex","BTCUSD",1739493123015,0.206264,96963.0,96947.0,0.00330015]
["bitfinex","BTCUSD",1739493123252,0.154719,96950.0,96947.0,0.00330015]
["bitfinex","BTCUSD",1739493123576,0.02890892,96962.0,96947.0,0.00030015]
["bitfinex","BTCUSD",1739493123802,0.001,96948.0,96947.0,0.00030015]
["bitfinex","BTCUSD",1739493124002,0.001,96948.0,96947.0,0.0002083]
["bitfinex","BTCUSD",1739493125102,0.02028345,96948.0,96947.0,0.0002083]
["bitfinex","BTCUSD",1739493125419,0.01928345,96948.0,96947.0,0.0002083]
["bitfinex","BTCUSD",1739493125759,0.01928345,96948.0,96947.0,0.1579313]
["bitfinex","BTCUSD",1739493126247,0.01928345,96948.0,96947.0,0.15483941]
["bitfinex","BTCUSD",1739493126401,0.01928345,96948.0,96947.0,0.15783941]
["bitfinex","BTCUSD",1739493126632,0.02028345,96948.0,96947.0,0.15783941]
["bitfinex","BTCUSD",1739493126946,0.01928345,96948.0,96947.0,0.15483941]
["bitfinex","BTCUSD",1739493127365,0.01928345,96948.0,96947.0,0.15783941]
["bitfinex","BTCUSD",1739493127366,0.02028345,96948.0,96947.0,0.15783941]
["bitfinex","BTCUSD",1739493127559,0.001,96948.0,96947.0,0.15783941]
["bitfinex","BTCUSD",1739493127766,0.001,96948.0,96947.0,0.00311641]
["bitfinex","BTCUSD",1739493129801,0.001,96948.0,96947.0,0.15783941]
["bitfinex","BTCUSD",1739493130169,0.02026807,96948.0,96947.0,0.15783941]
["bitfinex","BTCUSD",1739493130572,0.02026807,96948.0,96947.0,0.00311641]
["bitfinex","BTCUSD",1739493130772,0.02026807,96948.0,96947.0,0.15783941]
["bitfinex","BTCUSD",1739493130972,0.02026807,96948.0,96947.0,0.00311641]
["bitfinex","BTCUSD",1739493132340,0.02026807,96948.0,96947.0,0.15783941]
["bitfinex","BTCUSD",1739493132928,0.02026807,96948.0,96947.0,0.26137437]
["bitfinex","BTCUSD",1739493133104,0.02026807,96948.0,96947.0,0.26034306]
["bitfinex","BTCUSD",1739493133858,0.01926807,96948.0,96947.0,0.25734306]
["bitfinex","BTCUSD",1739493134061,0.01926807,96948.0,96947.0,0.41034306]
["bitfinex","BTCUSD",1739493134062,0.02026807,96948.0,96947.0,0.41034306]
["bitfinex","BTCUSD",1739493134267,0.02026807,96948.0,96947.0,0.54234306]
["bitfinex","BTCUSD",1739493134470,0.001,96948.0,96947.0,0.54234306]
["bitfinex","BTCUSD",1739493134769,0.002,96948.0,96947.0,0.54234306]
["bitfinex","BTCUSD",1739493134975,0.001,96948.0,96947.0,0.54234306]
["bitfinex","BTCUSD",1739493135180,0.002,96948.0,96947.0,0.54234306]
["bitfinex","BTCUSD",1739493135563,0.001,96948.0,96947.0,0.56234306]
["bitfinex","BTCUSD",1739493136105,0.08282517,96965.0,96964.0,0.432296]
["bitfinex","BTCUSD",1739493136313,0.01586367,96984.0,96983.0,0.154666]
["bitfinex","BTCUSD",1739493136698,0.08282517,96996.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739493137684,0.08282517,96996.0,96988.0,0.154657]
["bitfinex","BTCUSD",1739493138108,0.154647,96995.0,96988.0,0.154657]
["bitfinex","BTCUSD",1739493138437,0.08282517,96996.0,96989.0,0.003]
["bitfinex","BTCUSD",1739493138639,0.08282517,96996.0,96988.0,0.154657]
["bitfinex","BTCUSD",1739493138834,0.08282517,96996.0,96988.0,0.156657]
["bitfinex","BTCUSD",1739493139236,0.08282517,96996.0,96989.0,0.007]
["bitfinex","BTCUSD",1739493139534,0.0011066,96990.0,96989.0,0.007]
["bitfinex","BTCUSD",1739493139932,0.0001066,96990.0,96988.0,0.156657]
["bitfinex","BTCUSD",1739493140071,0.0011066,96990.0,96988.0,0.162657]
["bitfinex","BTCUSD",1739493140523,0.0001066,96990.0,96988.0,0.156657]
["bitfinex","BTCUSD",1739493140937,0.0001066,96990.0,96989.0,0.007]
["bitfinex","BTCUSD",1739493141143,0.0011066,96990.0,96989.0,0.007]
["bitfinex","BTCUSD",1739493141868,0.0011066,96990.0,96989.0,0.01]
["bitfinex","BTCUSD",1739493142870,0.0001066,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1739493143747,0.0011066,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1739493143965,0.154656,96989.0,96988.0,0.006]
["bitfinex","BTCUSD",1739493144188,0.154662,96986.0,96984.0,0.00022386]
["bitfinex","BTCUSD",1739493145049,0.05682991,96985.0,96984.0,0.00022386]
["bitfinex","BTCUSD",1739493145262,0.5161713,96986.0,96984.0,0.00022386]
["bitfinex","BTCUSD",1739493145501,0.10250365,96985.0,96984.0,0.00022386]
["bitfinex","BTCUSD",1739493145704,0.18480365,96985.0,96984.0,0.00022386]
["bitfinex","BTCUSD",1739493146106,0.18480365,96985.0,96984.0,0.00122386]
["bitfinex","BTCUSD",1739493146328,0.18480365,96985.0,96984.0,0.00822386]
["bitfinex","BTCUSD",1739493146949,0.18480365,96985.0,96984.0,0.00122386]
["bitfinex","BTCUSD",1739493147153,0.35124963,96985.0,96984.0,0.00522386]
["bitfinex","BTCUSD",1739493147285,0.33480365,96985.0,96984.0,0.00422386]
["bitfinex","BTCUSD",1739493147686,0.33480365,96985.0,96984.0,0.00122386]
["bitfinex","BTCUSD",1739493147912,0.33480365,96985.0,96984.0,0.00022386]
["bitfinex","BTCUSD",1739493148161,0.35596406,96985.0,96984.0,0.00022386]
["bitfinex","BTCUSD",1739493148789,0.75066406,96985.0,96984.0,0.00022386]
["bitfinex","BTCUSD",1739493148949,0.85116771,96985.0,96984.0,0.00022386]
["bitfinex","BTCUSD",1739493149149,0.74866406,96985.0,96984.0,0.00022386]
["bitfinex","BTCUSD",1739493149370,0.75366406,96985.0,96984.0,0.00022386]
["bitfinex","BTCUSD",1739493149578,0.75066406,96985.0,96984.0,0.00022386]
["bitfinex","BTCUSD",1739493149820,0.73750365,96985.0,96984.0,0.00022386]
["bitfinex","BTCUSD",1739493149973,1.53782965,96985.0,96984.0,8.6e-07]
["bitfinex","BTCUSD",1739493150178,0.9470073,96985.0,96984.0,8.6e-07]
["bitfinex","BTCUSD",1739493150392,0.84450365,96985.0,96984.0,8.6e-07]
["bitfinex","BTCUSD",1739493150726,0.84250365,96985.0,96984.0,8.6e-07]
["bitfinex","BTCUSD",1739493150933,0.84750365,96985.0,96984.0,8.6e-07]
["bitfinex","BTCUSD",1739493151236,0.84250365,96985.0,96984.0,8.6e-07]
["bitfinex","BTCUSD",1739493151651,0.84950365,96985.0,96984.0,0.00100086]
["bitfinex","BTCUSD",1739493152082,0.84650365,96985.0,96984.0,0.00100086]
["bitfinex","BTCUSD",1739493152288,0.85350365,96985.0,96984.0,0.00100086]
["bitfinex","BTCUSD",1739493152713,0.74350365,96985.0,96984.0,0.00100086]
["bitfinex","BTCUSD",1739493152838,0.77893581,96985.0,96984.0,0.00100086]
["bitfinex","BTCUSD",1739493153717,0.75593581,96985.0,96984.0,0.00100086]
["bitfinex","BTCUSD",1739493153924,0.74193581,96985.0,96984.0,8.6e-07]
["bitfinex","BTCUSD",1739493154245,0.74893581,96985.0,96984.0,8.6e-07]
["bitfinex","BTCUSD",1739493155586,0.75493581,96985.0,96984.0,8.6e-07]
["bitfinex","BTCUSD",1739493155762,0.154686,96971.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739493156170,0.14278423,96980.0,96957.0,0.0453]
["bitfinex","BTCUSD",1739493156400,0.14278423,96970.0,96953.0,0.07637671]
["bitfinex","BTCUSD",1739493156785,0.154703,96960.0,96953.0,0.23108871]
["bitfinex","BTCUSD",1739493156996,0.206251,96969.0,96953.0,0.07637671]
["bitfinex","BTCUSD",1739493157192,0.154706,96958.0,96953.0,0.07637671]
["bitfinex","BTCUSD",1739493157814,0.0192764,96968.0,96953.0,0.07637671]
["bitfinex","BTCUSD",1739493158021,0.154704,96960.0,96953.0,0.07637671]
["bitfinex","BTCUSD",1739493158235,0.154705,96959.0,96953.0,0.07637671]
["bitfinex","BTCUSD",1739493158439,0.154705,96959.0,96953.0,0.07737671]
["bitfinex","BTCUSD",1739493158648,0.154705,96959.0,96953.0,0.07637671]
["bitfinex","BTCUSD",1739493159003,0.206257,96966.0,96953.0,0.07637671]
["bitfinex","BTCUSD",1739493159004,0.206255,96967.0,96953.0,0.07637671]
["bitfinex","BTCUSD",1739493159238,0.0192764,96958.0,96953.0,0.07637671]
["bitfinex","BTCUSD",1739493159647,0.0192764,96958.0,96953.0,0.07937671]
["bitfinex","BTCUSD",1739493160078,0.0192764,96958.0,96953.0,0.07637671]
["bitfinex","BTCUSD",1739493160307,0.0192764,96957.0,96954.0,0.206283]
["bitfinex","BTCUSD",1739493160523,0.0192764,96957.0,96953.0,0.07937671]
["bitfinex","BTCUSD",1739493160720,0.0192764,96957.0,96953.0,0.08037671]
["bitfinex","BTCUSD",1739493160921,0.0192764,96957.0,96953.0,0.23508971]
["bitfinex","BTCUSD",1739493161191,0.0192764,96957.0,96953.0,0.23408971]
["bitfinex","BTCUSD",1739493161390,0.0192764,96957.0,96954.0,0.002]
["bitfinex","BTCUSD",1739493161895,0.0192764,96956.0,96953.0,0.07637671]
["bitfinex","BTCUSD",1739493162100,0.0192764,96956.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739493162451,0.0192764,96956.0,96953.0,0.08037671]
["bitfinex","BTCUSD",1739493162855,0.0192764,96956.0,96954.0,0.157712]
["bitfinex","BTCUSD",1739493163303,0.0192764,96956.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739493163503,0.0192764,96956.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739493163803,0.001,96956.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739493164722,0.001,96956.0,96955.0,0.15971]
["bitfinex","BTCUSD",1739493164921,0.154677,96976.0,96955.0,0.005]
["bitfinex","BTCUSD",1739493165127,0.10250365,96975.0,96961.0,0.154701]
["bitfinex","BTCUSD",1739493165348,0.10250365,96975.0,96954.0,0.00322386]
["bitfinex","BTCUSD",1739493165672,0.10250365,96975.0,96958.0,0.206273]
["bitfinex","BTCUSD",1739493165849,0.10250365,96975.0,96956.0,0.206279]
["bitfinex","BTCUSD",1739493166051,0.14278423,96980.0,96955.0,0.001]
["bitfinex","BTCUSD",1739493166261,0.14278423,96980.0,96955.0,0.006]
["bitfinex","BTCUSD",1739493166461,0.154678,96976.0,96959.0,0.154703]
["bitfinex","BTCUSD",1739493166671,0.20623,96979.0,96954.0,0.00022386]
["bitfinex","BTCUSD",1739493166874,0.001,96975.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739493167293,0.154675,96978.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739493167625,0.154675,96977.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739493167757,0.154675,96977.0,96962.0,0.154659]
["bitfinex","BTCUSD",1739493167956,0.01929095,96977.0,96958.0,0.001]
["bitfinex","BTCUSD",1739493168324,0.01929095,96977.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739493168325,0.14278423,96970.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739493168636,0.14278423,96970.0,96959.0,0.001]
["bitfinex","BTCUSD",1739493168819,0.29747223,96970.0,96959.0,0.001]
["bitfinex","BTCUSD",1739493169043,0.29747223,96970.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739493169044,0.29747223,96970.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739493169199,0.01929095,96969.0,96958.0,0.001]
["bitfinex","BTCUSD",1739493169588,0.01929095,96969.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739493169988,0.01929095,96969.0,96959.0,0.003]
["bitfinex","BTCUSD",1739493170183,0.17397995,96969.0,96959.0,0.003]
["bitfinex","BTCUSD",1739493170614,0.17397895,96969.0,96959.0,0.003]
["bitfinex","BTCUSD",1739493170860,0.17397895,96969.0,96959.0,0.004]
["bitfinex","BTCUSD",1739493170861,0.154699,96963.0,96959.0,0.004]
["bitfinex","BTCUSD",1739493171059,0.206259,96966.0,96959.0,0.003]
["bitfinex","BTCUSD",1739493171235,0.154695,96965.0,96959.0,0.003]
["bitfinex","BTCUSD",1739493171439,0.17398095,96968.0,96959.0,0.003]
["bitfinex","BTCUSD",1739493171884,0.154692,96967.0,96959.0,0.001]
["bitfinex","BTCUSD",1739493172059,0.01929095,96968.0,96959.0,0.001]
["bitfinex","BTCUSD",1739493172259,0.22588423,96980.0,96959.0,0.004]
["bitfinex","BTCUSD",1739493172572,0.22588423,96980.0,96959.0,0.158704]
["bitfinex","BTCUSD",1739493172573,0.30873965,96976.0,96959.0,0.158704]
["bitfinex","BTCUSD",1739493172739,0.154686,96971.0,96959.0,0.001]
["bitfinex","BTCUSD",1739493172941,0.10250365,96971.0,96961.0,0.1547]
["bitfinex","BTCUSD",1739493173137,0.46409175,96971.0,96961.0,0.1547]
["bitfinex","BTCUSD",1739493173339,0.46409175,96971.0,96962.0,0.154698]
["bitfinex","BTCUSD",1739493173720,0.46409175,96971.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739493173917,0.0799,96988.0,96959.0,0.003]
["bitfinex","BTCUSD",1739493174127,0.10250365,96984.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739493174557,0.10250365,96984.0,96954.0,0.00022386]
["bitfinex","BTCUSD",1739493175223,0.10250365,96984.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739493175375,0.46405465,96984.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739493175579,0.61871865,96984.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739493175788,0.154666,96983.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739493175987,0.10250365,96982.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739493176397,0.25717165,96982.0,96960.0,0.20627]
["bitfinex","BTCUSD",1739493176612,0.25717165,96982.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739493176932,0.154675,96978.0,96954.0,0.20650486]
["bitfinex","BTCUSD",1739493177138,0.154675,96978.0,96965.0,0.154693]
["bitfinex","BTCUSD",1739493177271,0.154675,96978.0,96954.0,0.20650486]
["bitfinex","BTCUSD",1739493177694,0.14278423,96980.0,96954.0,0.20650486]
["bitfinex","BTCUSD",1739493177982,0.154675,96977.0,96965.0,0.154693]
["bitfinex","BTCUSD",1739493178250,0.002,96978.0,96965.0,0.154693]
["bitfinex","BTCUSD",1739493178409,0.002,96978.0,96962.0,0.20648786]
["bitfinex","BTCUSD",1739493178609,0.154676,96977.0,96964.0,0.206261]
["bitfinex","BTCUSD",1739493178812,0.154676,96977.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739493179235,0.208234,96978.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739493179558,0.206234,96978.0,96965.0,0.157694]
["bitfinex","BTCUSD",1739493179714,0.154677,96976.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739493179917,0.01626637,96990.0,96968.0,0.206253]
["bitfinex","BTCUSD",1739493179918,0.0001066,96985.0,96968.0,0.206253]
["bitfinex","BTCUSD",1739493180276,0.0001066,96985.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739493180277,0.002,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739493180558,0.0001066,96985.0,96980.0,0.15467]
["bitfinex","BTCUSD",1739493180780,0.0001066,96985.0,96968.0,0.206253]
["bitfinex","BTCUSD",1739493180964,0.0001066,96985.0,96983.0,0.154666]
["bitfinex","BTCUSD",1739493181941,0.0001066,96985.0,96983.0,0.16427659]
["bitfinex","BTCUSD",1739493182581,0.0001066,96985.0,96983.0,0.00961059]
["bitfinex","BTCUSD",1739493182789,0.0001066,96985.0,96983.0,0.01161059]
["bitfinex","BTCUSD",1739493182988,0.0011066,96984.0,96983.0,0.01161059]
["bitfinex","BTCUSD",1739493183192,0.0001066,96984.0,96983.0,0.01161059]
["bitfinex","BTCUSD",1739493183618,0.0001066,96984.0,96983.0,0.16627659]
["bitfinex","BTCUSD",1739493184620,0.0001066,96984.0,96983.0,0.16427659]
["bitfinex","BTCUSD",1739493184941,0.0011066,96984.0,96983.0,0.16727659]
["bitfinex","BTCUSD",1739493187444,0.0011066,96984.0,96983.0,0.17027659]
["bitfinex","BTCUSD",1739493189936,0.0011066,96984.0,96983.0,0.24657659]
["bitfinex","BTCUSD",1739493194080,0.0011066,96984.0,96983.0,0.01561059]
["bitfinex","BTCUSD",1739493195005,0.1557706,96984.0,96983.0,0.01561059]
["bitfinex","BTCUSD",1739493195218,0.19100093,96984.0,96983.0,0.01261059]
["bitfinex","BTCUSD",1739493195569,0.19100093,96984.0,96983.0,0.003]
["bitfinex","BTCUSD",1739493195884,0.154683,96973.0,96969.0,0.00022386]
["bitfinex","BTCUSD",1739493196096,0.154683,96973.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493196340,0.0001066,96984.0,96974.0,0.20624]
["bitfinex","BTCUSD",1739493196571,0.0001066,96984.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739493196816,0.0001066,96984.0,96983.0,0.005]
["bitfinex","BTCUSD",1739493197300,0.0001066,96984.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493197529,0.154668,96982.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739493197733,0.0001066,96984.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739493197958,0.1547716,96984.0,96975.0,0.206238]
["bitfinex","BTCUSD",1739493198404,0.154667,96983.0,96970.0,0.206249]
["bitfinex","BTCUSD",1739493198604,0.0001066,96984.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493198605,0.0001066,96984.0,96983.0,0.004]
["bitfinex","BTCUSD",1739493199011,0.1547706,96984.0,96983.0,0.01350798]
["bitfinex","BTCUSD",1739493199222,0.0001066,96984.0,96983.0,0.004]
["bitfinex","BTCUSD",1739493199514,0.0001066,96984.0,96983.0,0.01350798]
["bitfinex","BTCUSD",1739493199719,0.0001066,96984.0,96983.0,0.004]
["bitfinex","BTCUSD",1739493199922,0.0001066,96984.0,96983.0,0.00950798]
["bitfinex","BTCUSD",1739493200279,0.0001066,96984.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739493200482,0.0001066,96984.0,96980.0,0.00950798]
["bitfinex","BTCUSD",1739493200863,0.0001066,96984.0,96983.0,0.155666]
["bitfinex","BTCUSD",1739493201038,0.0001066,96984.0,96983.0,0.159666]
["bitfinex","BTCUSD",1739493201481,0.0001066,96984.0,96983.0,0.16517398]
["bitfinex","BTCUSD",1739493202011,0.0001066,96984.0,96983.0,0.16417398]
["bitfinex","BTCUSD",1739493203187,0.0001066,96984.0,96983.0,0.16517398]
["bitfinex","BTCUSD",1739493203968,0.0001066,96984.0,96983.0,0.16917398]
["bitfinex","BTCUSD",1739493216805,0.0001066,96984.0,96983.0,0.17020492]
["bitfinex","BTCUSD",1739493217297,0.01944992,96984.0,96983.0,0.17020492]
["bitfinex","BTCUSD",1739493217502,0.01944992,96984.0,96983.0,0.16917398]
["bitfinex","BTCUSD",1739493218202,0.01944992,96984.0,96983.0,0.01450798]
["bitfinex","BTCUSD",1739493218656,0.01944992,96984.0,96983.0,0.005]
["bitfinex","BTCUSD",1739493219409,0.17411392,96984.0,96983.0,0.005]
["bitfinex","BTCUSD",1739493220057,0.1547706,96984.0,96983.0,0.005]
["bitfinex","BTCUSD",1739493221165,0.0001066,96984.0,96983.0,0.155666]
["bitfinex","BTCUSD",1739493222180,0.0001066,96984.0,96983.0,0.16356345]
["bitfinex","BTCUSD",1739493222539,0.0001066,96984.0,96983.0,0.16359445]
["bitfinex","BTCUSD",1739493222718,0.0001066,96984.0,96983.0,0.16756345]
["bitfinex","BTCUSD",1739493222918,0.1547706,96984.0,96983.0,0.01189745]
["bitfinex","BTCUSD",1739493223059,0.0001066,96984.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739493223255,0.0001066,96984.0,96983.0,0.002]
["bitfinex","BTCUSD",1739493223501,0.1547706,96984.0,96983.0,0.004]
["bitfinex","BTCUSD",1739493223924,0.0001066,96984.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739493224128,0.0001066,96984.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739493224333,0.15467,96981.0,96979.0,0.004]
["bitfinex","BTCUSD",1739493225082,0.01934344,96983.0,96979.0,0.004]
["bitfinex","BTCUSD",1739493225284,0.154668,96982.0,96979.0,0.004]
["bitfinex","BTCUSD",1739493225719,0.154668,96982.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739493225943,0.154668,96982.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739493226515,0.154668,96982.0,96979.0,0.001]
["bitfinex","BTCUSD",1739493226718,0.2063266,96984.0,96979.0,0.004]
["bitfinex","BTCUSD",1739493226924,0.154669,96981.0,96979.0,0.004]
["bitfinex","BTCUSD",1739493227548,0.154673,96979.0,96971.0,0.206247]
["bitfinex","BTCUSD",1739493227747,0.15467,96981.0,96973.0,0.154681]
["bitfinex","BTCUSD",1739493227990,0.154671,96980.0,96973.0,0.154681]
["bitfinex","BTCUSD",1739493228428,0.154671,96980.0,96974.0,0.15464]
["bitfinex","BTCUSD",1739493228878,0.154671,96980.0,96979.0,0.003]
["bitfinex","BTCUSD",1739493229212,0.154671,96980.0,96979.0,0.005]
["bitfinex","BTCUSD",1739493229416,0.154671,96980.0,96979.0,0.002]
["bitfinex","BTCUSD",1739493229542,0.0001066,96984.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493229755,0.206221,96983.0,96974.0,0.007]
["bitfinex","BTCUSD",1739493229983,0.154675,96977.0,96974.0,0.007]
["bitfinex","BTCUSD",1739493230187,0.154675,96977.0,96974.0,0.002]
["bitfinex","BTCUSD",1739493230381,0.154675,96977.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739493230793,0.154674,96979.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739493231143,0.0001066,96984.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493231144,0.154687,96970.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493231360,0.16106279,96981.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493231570,0.0001066,96984.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493231714,0.154684,96972.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493231925,0.206221,96983.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493232330,0.206221,96983.0,96974.0,0.002]
["bitfinex","BTCUSD",1739493232650,0.206221,96983.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493232823,0.154683,96973.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493233007,0.155684,96972.0,96969.0,0.00830057]
["bitfinex","BTCUSD",1739493233209,0.155684,96972.0,96969.0,0.00530057]
["bitfinex","BTCUSD",1739493233408,0.206221,96983.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493233409,0.154687,96970.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493233610,0.15468,96974.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493234017,0.0468,96979.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493234448,0.154682,96973.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493234809,0.154684,96972.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493235008,0.206232,96978.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493235243,0.206232,96978.0,96969.0,0.00230057]
["bitfinex","BTCUSD",1739493235442,0.0468,96979.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493235652,0.154687,96970.0,96969.0,0.00230057]
["bitfinex","BTCUSD",1739493235850,0.154687,96970.0,96969.0,0.00730057]
["bitfinex","BTCUSD",1739493236071,0.154687,96970.0,96969.0,0.00530057]
["bitfinex","BTCUSD",1739493236524,0.154687,96970.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493236953,0.154687,96970.0,96969.0,0.00130057]
["bitfinex","BTCUSD",1739493237687,0.154687,96970.0,96969.0,0.00530057]
["bitfinex","BTCUSD",1739493238715,0.154685,96971.0,96969.0,0.00530057]
["bitfinex","BTCUSD",1739493239408,0.0822,96975.0,96969.0,0.00530057]
["bitfinex","BTCUSD",1739493239627,0.154687,96970.0,96969.0,0.00130057]
["bitfinex","BTCUSD",1739493239861,0.154687,96970.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493240100,0.154687,96970.0,96969.0,0.00530057]
["bitfinex","BTCUSD",1739493240566,0.154687,96970.0,96969.0,0.00130057]
["bitfinex","BTCUSD",1739493240805,0.154687,96970.0,96969.0,0.00330057]
["bitfinex","BTCUSD",1739493241275,0.154687,96970.0,96969.0,0.00230057]
["bitfinex","BTCUSD",1739493241960,0.154687,96970.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493242421,0.154687,96970.0,96969.0,0.00430057]
["bitfinex","BTCUSD",1739493242763,0.154687,96970.0,96969.0,0.00530057]
["bitfinex","BTCUSD",1739493245957,0.154687,96970.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493246189,0.154687,96970.0,96969.0,0.00230057]
["bitfinex","BTCUSD",1739493246859,0.154687,96970.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493247007,0.154687,96970.0,96969.0,0.00230057]
["bitfinex","BTCUSD",1739493248068,0.155687,96970.0,96969.0,0.00230057]
["bitfinex","BTCUSD",1739493248287,0.155687,96970.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493248509,0.155687,96970.0,96969.0,0.00130057]
["bitfinex","BTCUSD",1739493248722,0.155687,96970.0,96969.0,0.00430057]
["bitfinex","BTCUSD",1739493249077,0.001,96970.0,96969.0,0.00130057]
["bitfinex","BTCUSD",1739493249615,0.001,96970.0,96969.0,0.00430057]
["bitfinex","BTCUSD",1739493251594,0.155687,96970.0,96969.0,0.00430057]
["bitfinex","BTCUSD",1739493252431,0.001,96970.0,96969.0,0.00430057]
["bitfinex","BTCUSD",1739493253051,0.001,96970.0,96969.0,0.15898857]
["bitfinex","BTCUSD",1739493253257,0.001,96970.0,96969.0,0.1600197]
["bitfinex","BTCUSD",1739493254135,0.001,96970.0,96969.0,0.26252335]
["bitfinex","BTCUSD",1739493254315,0.001,96970.0,96969.0,0.33719222]
["bitfinex","BTCUSD",1739493255151,0.0001065,96973.0,96969.0,0.17850422]
["bitfinex","BTCUSD",1739493255449,0.0001065,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739493255643,0.0001065,96973.0,96972.0,0.25821766]
["bitfinex","BTCUSD",1739493255878,0.0001065,96973.0,96972.0,0.25718665]
["bitfinex","BTCUSD",1739493256242,0.01942949,96973.0,96972.0,0.25718665]
["bitfinex","BTCUSD",1739493257270,0.01942949,96973.0,96972.0,0.25918665]
["bitfinex","BTCUSD",1739493257912,0.01942949,96973.0,96972.0,0.26318665]
["bitfinex","BTCUSD",1739493260730,0.01942949,96973.0,96972.0,0.2634103]
["bitfinex","BTCUSD",1739493265425,0.01942949,96973.0,96972.0,0.16090665]
["bitfinex","BTCUSD",1739493265549,0.01942949,96973.0,96972.0,0.00622365]
["bitfinex","BTCUSD",1739493266519,0.25061149,96973.0,96972.0,0.00622365]
["bitfinex","BTCUSD",1739493268527,0.25061149,96973.0,96972.0,0.00422365]
["bitfinex","BTCUSD",1739493268734,0.25061149,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493268892,0.2322885,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493269076,0.2322885,96973.0,96972.0,0.00122365]
["bitfinex","BTCUSD",1739493269490,0.2342885,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493270723,0.2312885,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493271720,0.25260221,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493272335,0.25360221,96973.0,96972.0,0.00122365]
["bitfinex","BTCUSD",1739493272626,0.25060221,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493273938,0.25260221,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493274580,0.25460221,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493275966,0.17810221,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493276283,0.17410221,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493277634,0.17610221,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493279997,0.02142021,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493280986,0.01942021,96973.0,96972.0,0.15590665]
["bitfinex","BTCUSD",1739493281186,0.01942021,96973.0,96972.0,0.15790665]
["bitfinex","BTCUSD",1739493281625,0.01942021,96973.0,96972.0,0.15690665]
["bitfinex","BTCUSD",1739493281802,0.01942021,96973.0,96972.0,0.16190665]
["bitfinex","BTCUSD",1739493283355,0.01942021,96973.0,96972.0,0.16988284]
["bitfinex","BTCUSD",1739493283568,0.0001065,96973.0,96972.0,0.16988284]
["bitfinex","BTCUSD",1739493286639,0.0001065,96973.0,96972.0,0.01519984]
["bitfinex","BTCUSD",1739493286892,0.1547885,96973.0,96972.0,0.01519984]
["bitfinex","BTCUSD",1739493287153,0.29004754,96973.0,96972.0,0.00722365]
["bitfinex","BTCUSD",1739493287609,0.2768885,96973.0,96972.0,0.00722365]
["bitfinex","BTCUSD",1739493288021,0.2768885,96973.0,96972.0,0.00522365]
["bitfinex","BTCUSD",1739493288214,0.2768885,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493288420,0.2768885,96973.0,96972.0,0.00122365]
["bitfinex","BTCUSD",1739493288626,0.2768885,96973.0,96972.0,0.00522365]
["bitfinex","BTCUSD",1739493289958,0.2962108,96973.0,96972.0,0.00122365]
["bitfinex","BTCUSD",1739493290161,0.2962108,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493290297,0.2962108,96973.0,96972.0,0.00422365]
["bitfinex","BTCUSD",1739493290498,0.2972108,96973.0,96972.0,0.00422365]
["bitfinex","BTCUSD",1739493290727,0.2962108,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493291101,0.2962108,96973.0,96972.0,0.00122365]
["bitfinex","BTCUSD",1739493291408,0.2972108,96973.0,96972.0,0.00122365]
["bitfinex","BTCUSD",1739493295368,0.47269977,96973.0,96972.0,0.00122365]
["bitfinex","BTCUSD",1739493295567,0.72611445,96973.0,96972.0,0.00122365]
["bitfinex","BTCUSD",1739493296121,0.72611445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493296684,0.87511445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493297112,0.87711445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493297313,0.87511445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493297852,0.87711445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493298407,0.87511445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493298837,0.88211445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493299641,0.88811445,96973.0,96972.0,0.00122365]
["bitfinex","BTCUSD",1739493300071,0.87511445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493300266,0.87711445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493300466,0.88311445,96973.0,96972.0,0.00122365]
["bitfinex","BTCUSD",1739493300822,0.88411445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493301228,0.89011445,96973.0,96972.0,0.00122365]
["bitfinex","BTCUSD",1739493301722,0.88111445,96973.0,96972.0,0.00122365]
["bitfinex","BTCUSD",1739493301919,0.88711445,96973.0,96972.0,0.00122365]
["bitfinex","BTCUSD",1739493302522,0.88111445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493302848,0.88611445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493303252,0.88011445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493303698,0.88611445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493304259,0.87511445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493304465,0.88011445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493304671,0.88611445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493306213,0.98611445,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493306667,1.2116181,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493306921,1.69367245,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739493308911,1.69367245,96973.0,96969.0,0.00030057]
["bitfinex","BTCUSD",1739493308912,0.023,96971.0,96969.0,2.2e-07]
["bitfinex","BTCUSD",1739493309097,2.92374865,96970.0,96969.0,2.2e-07]
["bitfinex","BTCUSD",1739493309253,0.89369065,96970.0,96969.0,2.2e-07]
["bitfinex","BTCUSD",1739493309457,1.02310109,96970.0,96969.0,2.2e-07]
["bitfinex","BTCUSD",1739493309659,0.154752,96929.0,96925.0,0.02113493]
["bitfinex","BTCUSD",1739493309862,0.154754,96928.0,96925.0,0.02157293]
["bitfinex","BTCUSD",1739493310262,0.154751,96930.0,96925.0,0.02157293]
["bitfinex","BTCUSD",1739493310768,0.14326102,96940.0,96925.0,0.000438]
["bitfinex","BTCUSD",1739493310996,0.001,96929.0,96925.0,0.000438]
["bitfinex","BTCUSD",1739493311203,0.154751,96930.0,96925.0,0.000438]
["bitfinex","BTCUSD",1739493311350,0.154753,96929.0,96925.0,0.000438]
["bitfinex","BTCUSD",1739493311556,0.0193223,96939.0,96925.0,0.002438]
["bitfinex","BTCUSD",1739493311847,0.0193223,96939.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739493312046,0.0193223,96939.0,96926.0,0.00103163]
["bitfinex","BTCUSD",1739493312235,0.1740593,96939.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739493312454,0.001,96930.0,96925.0,0.002438]
["bitfinex","BTCUSD",1739493312705,0.001,96930.0,96928.0,0.15466013]
["bitfinex","BTCUSD",1739493312920,0.154741,96936.0,96928.0,0.15466013]
["bitfinex","BTCUSD",1739493313141,0.154745,96934.0,96925.0,0.157195]
["bitfinex","BTCUSD",1739493313351,0.0193223,96938.0,96925.0,0.000438]
["bitfinex","BTCUSD",1739493314090,0.154751,96930.0,96925.0,0.000438]
["bitfinex","BTCUSD",1739493314665,0.001,96930.0,96925.0,0.000438]
["bitfinex","BTCUSD",1739493315593,0.1740743,96929.0,96925.0,0.000438]
["bitfinex","BTCUSD",1739493315726,0.154754,96928.0,96925.0,0.000438]
["bitfinex","BTCUSD",1739493315927,0.154756,96927.0,96925.0,0.000438]
["bitfinex","BTCUSD",1739493317103,0.0501801,96926.0,96925.0,0.000438]
["bitfinex","BTCUSD",1739493318221,0.0501801,96926.0,96925.0,0.15541965]
["bitfinex","BTCUSD",1739493318435,0.0501801,96926.0,96925.0,0.23601965]
["bitfinex","BTCUSD",1739493318859,0.0511801,96926.0,96925.0,0.23601965]
["bitfinex","BTCUSD",1739493320057,0.0501801,96926.0,96925.0,0.23601965]
["bitfinex","BTCUSD",1739493320581,0.0203223,96926.0,96925.0,0.23601965]
["bitfinex","BTCUSD",1739493327228,0.0203223,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493329319,0.0203223,96926.0,96925.0,0.15541965]
["bitfinex","BTCUSD",1739493330963,0.0203223,96926.0,96925.0,0.15645123]
["bitfinex","BTCUSD",1739493331164,0.0203223,96926.0,96925.0,0.23725123]
["bitfinex","BTCUSD",1739493331426,0.0203223,96926.0,96925.0,0.23621965]
["bitfinex","BTCUSD",1739493332757,0.0203223,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493332966,0.1750793,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493333161,0.0203223,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493333653,0.1750793,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493334756,0.0203223,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493334950,0.1740793,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493335182,0.20601965,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493335717,0.05026265,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493338176,0.05126265,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493338510,0.0203223,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493338744,0.0193223,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493342907,0.1740793,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493346713,0.1760793,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493346857,0.2530793,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493347385,0.2510793,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493347588,0.2530793,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493348646,0.40138295,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493349247,0.42206617,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493349468,0.42006617,96926.0,96925.0,0.00066165]
["bitfinex","BTCUSD",1739493349663,0.154786,96908.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739493350025,0.154787,96907.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739493350429,0.0193223,96906.0,96892.0,0.0787993]
["bitfinex","BTCUSD",1739493351198,0.0193223,96906.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739493352445,0.0193223,96906.0,96902.0,0.206393]
["bitfinex","BTCUSD",1739493353248,0.0193223,96905.0,96902.0,0.206393]
["bitfinex","BTCUSD",1739493354350,0.0193223,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739493354688,0.0193223,96904.0,96892.0,0.0787993]
["bitfinex","BTCUSD",1739493354830,0.0193223,96904.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739493355036,0.0193223,96904.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739493356073,0.0193223,96903.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739493356549,0.0193223,96903.0,96894.0,0.206411]
["bitfinex","BTCUSD",1739493356751,0.0193223,96903.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739493356978,0.0193223,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739493358848,0.0203223,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739493359378,0.0193223,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739493360082,0.0203223,96903.0,96895.0,0.206407]
["bitfinex","BTCUSD",1739493360286,0.0203223,96903.0,96892.0,0.0787993]
["bitfinex","BTCUSD",1739493360491,0.0203223,96903.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739493360696,0.0203223,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739493361638,0.0193223,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739493361845,0.0203223,96903.0,96892.0,9.93e-05]
["bitfinex","BTCUSD",1739493362029,0.14326102,96902.0,96892.0,9.93e-05]
["bitfinex","BTCUSD",1739493362177,0.34965502,96902.0,96892.0,9.93e-05]
["bitfinex","BTCUSD",1739493362383,0.14326102,96902.0,96892.0,9.93e-05]
["bitfinex","BTCUSD",1739493362606,0.0203223,96903.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739493362815,0.0203223,96903.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739493362988,0.0193223,96903.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739493363204,0.05025158,96902.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739493363613,0.05025158,96902.0,96894.0,0.206411]
["bitfinex","BTCUSD",1739493363818,0.05025158,96902.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739493363991,0.05025158,96901.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739493364515,0.05025158,96901.0,96898.0,0.1548]
["bitfinex","BTCUSD",1739493364939,0.05025158,96901.0,96896.0,0.15502686]
["bitfinex","BTCUSD",1739493365119,0.05025158,96901.0,96896.0,0.00022386]
["bitfinex","BTCUSD",1739493365503,0.05025158,96901.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739493365711,0.05125158,96901.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739493365982,0.05125158,96901.0,96896.0,0.00022386]
["bitfinex","BTCUSD",1739493366185,0.05025158,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739493366448,0.0001066,96903.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739493366733,0.001,96901.0,96896.0,0.00022386]
["bitfinex","BTCUSD",1739493366903,0.154802,96898.0,96896.0,0.00022386]
["bitfinex","BTCUSD",1739493367244,0.1548,96899.0,96896.0,0.00022386]
["bitfinex","BTCUSD",1739493367680,0.154801,96899.0,96896.0,0.00022386]
["bitfinex","BTCUSD",1739493367872,0.01933142,96897.0,96896.0,0.00022386]
["bitfinex","BTCUSD",1739493368484,0.01933142,96897.0,96896.0,0.23422886]
["bitfinex","BTCUSD",1739493368744,0.05026369,96897.0,96896.0,0.23422886]
["bitfinex","BTCUSD",1739493369098,0.05026369,96897.0,96896.0,0.24911808]
["bitfinex","BTCUSD",1739493369718,0.05026369,96897.0,96896.0,0.16991808]
["bitfinex","BTCUSD",1739493371249,0.05126369,96897.0,96896.0,0.16991808]
["bitfinex","BTCUSD",1739493372917,0.05126369,96897.0,96896.0,0.01511308]
["bitfinex","BTCUSD",1739493373122,0.05126369,96897.0,96896.0,0.00022386]
["bitfinex","BTCUSD",1739493373734,0.20606669,96897.0,96896.0,0.00022386]
["bitfinex","BTCUSD",1739493374080,0.20506669,96897.0,96896.0,0.00022386]
["bitfinex","BTCUSD",1739493375199,0.25086669,96897.0,96896.0,0.00022386]
["bitfinex","BTCUSD",1739493375404,0.33326669,96897.0,96896.0,0.00022386]
["bitfinex","BTCUSD",1739493377599,0.33426669,96897.0,96896.0,0.00022386]
["bitfinex","BTCUSD",1739493377958,0.45977034,96897.0,96896.0,0.00022386]
["bitfinex","BTCUSD",1739493379194,0.46377034,96897.0,96896.0,0.00022386]
["bitfinex","BTCUSD",1739493379408,0.46277034,96897.0,96896.0,0.00022386]
["bitfinex","BTCUSD",1739493379584,0.154837,96876.0,96866.0,0.12324552]
["bitfinex","BTCUSD",1739493379788,0.154837,96876.0,96864.0,0.206475]
["bitfinex","BTCUSD",1739493379789,0.154837,96876.0,96875.0,0.00013132]
["bitfinex","BTCUSD",1739493381612,0.20510069,96876.0,96875.0,0.00013132]
["bitfinex","BTCUSD",1739493382889,0.17416842,96876.0,96875.0,0.00013132]
["bitfinex","BTCUSD",1739493389253,0.17416842,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493392343,0.205065,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493398592,0.2715899,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493398746,0.3522899,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493399125,0.285765,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493399979,0.288765,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493400186,0.311765,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493400394,0.41126865,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493400558,0.38637207,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493401310,0.38559594,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493401477,0.38859594,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493402071,0.38359594,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493402509,0.38759594,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493402909,0.38059594,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493403106,0.38359594,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493403418,0.38059594,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493403640,0.38359594,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493403899,0.38459594,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493404105,0.38159594,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493404324,0.70699594,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493405304,0.70999594,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493405525,0.70699594,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493406053,0.70999594,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493406643,0.70699594,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493406798,0.70999594,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493411185,0.50379229,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493411776,0.56576087,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493412195,0.56776087,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493412398,0.84322901,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493412597,0.74516452,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493412796,0.74116452,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493413023,0.74516452,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493413196,0.89116452,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493413450,0.99366817,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493413652,0.99766817,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493414239,0.99266817,96876.0,96875.0,0.00023782]
["bitfinex","BTCUSD",1739493414695,0.99266817,96876.0,96838.0,0.206528]
["bitfinex","BTCUSD",1739493414696,0.023,96869.0,96838.0,0.206528]
["bitfinex","BTCUSD",1739493414921,0.20649,96857.0,96839.0,0.206528]
["bitfinex","BTCUSD",1739493415067,0.154868,96857.0,96843.0,0.154888]
["bitfinex","BTCUSD",1739493415266,0.154869,96856.0,96843.0,0.154888]
["bitfinex","BTCUSD",1739493416042,0.14326102,96860.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739493416043,0.154866,96858.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739493416204,0.154866,96858.0,96844.0,0.01505361]
["bitfinex","BTCUSD",1739493416205,0.206489,96858.0,96844.0,0.01505361]
["bitfinex","BTCUSD",1739493416419,0.154868,96857.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739493416612,0.154868,96857.0,96845.0,0.01505361]
["bitfinex","BTCUSD",1739493417020,0.003,96856.0,96845.0,0.01505361]
["bitfinex","BTCUSD",1739493417269,0.14326102,96860.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739493417546,0.10250365,96859.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739493417991,0.3264,96868.0,96847.0,0.01508405]
["bitfinex","BTCUSD",1739493418193,0.42890365,96868.0,96841.0,0.0754]
["bitfinex","BTCUSD",1739493418371,0.42890365,96868.0,96856.0,0.154868]
["bitfinex","BTCUSD",1739493418874,0.42890365,96868.0,96841.0,0.0754]
["bitfinex","BTCUSD",1739493419115,0.481249,96868.0,96842.0,0.31005708]
["bitfinex","BTCUSD",1739493419294,0.154851,96867.0,96854.0,0.154872]
["bitfinex","BTCUSD",1739493419520,0.154851,96867.0,96842.0,0.30902465]
["bitfinex","BTCUSD",1739493419768,0.154851,96867.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739493420289,0.206464,96869.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739493420491,0.002,96867.0,96852.0,0.206499]
["bitfinex","BTCUSD",1739493420771,0.002,96867.0,96853.0,0.206498]
["bitfinex","BTCUSD",1739493420996,0.002,96867.0,96843.0,0.00103243]
["bitfinex","BTCUSD",1739493421198,0.002,96867.0,96843.0,0.10353608]
["bitfinex","BTCUSD",1739493421355,0.002,96867.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739493421986,0.0825,96877.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1739493422140,0.14326102,96871.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1739493422348,0.154869,96856.0,96841.0,0.0754]
["bitfinex","BTCUSD",1739493422596,0.14326102,96860.0,96837.0,0.15]
["bitfinex","BTCUSD",1739493422915,0.154864,96859.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739493423203,0.0813,96861.0,96838.0,0.20666045]
["bitfinex","BTCUSD",1739493423404,0.0813,96861.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739493423618,0.0813,96861.0,96842.0,0.206521]
["bitfinex","BTCUSD",1739493423856,0.206481,96862.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739493424440,0.001,96856.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739493424592,0.001,96856.0,96846.0,0.206512]
["bitfinex","BTCUSD",1739493424806,0.14326102,96860.0,96845.0,0.154885]
["bitfinex","BTCUSD",1739493425002,0.15487,96856.0,96847.0,0.01508485]
["bitfinex","BTCUSD",1739493425375,0.15487,96856.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739493425588,0.15487,96856.0,96848.0,0.01508485]
["bitfinex","BTCUSD",1739493425971,0.154867,96858.0,96848.0,0.16996485]
["bitfinex","BTCUSD",1739493426170,0.206485,96859.0,96848.0,0.01508485]
["bitfinex","BTCUSD",1739493426469,0.154867,96857.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739493426670,0.154867,96857.0,96849.0,0.01508485]
["bitfinex","BTCUSD",1739493426876,0.154867,96857.0,96848.0,0.156881]
["bitfinex","BTCUSD",1739493427034,0.154867,96857.0,96850.0,0.01508485]
["bitfinex","BTCUSD",1739493427392,0.206485,96859.0,96851.0,0.01508485]
["bitfinex","BTCUSD",1739493427515,0.154868,96857.0,96848.0,0.003]
["bitfinex","BTCUSD",1739493427715,0.154869,96856.0,96849.0,0.01508485]
["bitfinex","BTCUSD",1739493427959,0.154869,96856.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739493428162,0.0775,96854.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739493428378,0.0469,96855.0,96848.0,0.01508485]
["bitfinex","BTCUSD",1739493428597,0.0469,96855.0,96843.0,0.0001066]
["bitfinex","BTCUSD",1739493428820,0.20177,96855.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739493429121,0.154872,96854.0,96846.0,0.154883]
["bitfinex","BTCUSD",1739493429358,0.0469,96855.0,96846.0,0.154883]
["bitfinex","BTCUSD",1739493429542,0.154874,96853.0,96846.0,0.154883]
["bitfinex","BTCUSD",1739493429680,0.154874,96853.0,96848.0,0.001]
["bitfinex","BTCUSD",1739493429889,0.154876,96852.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739493430169,0.206498,96853.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739493430372,0.0469,96855.0,96846.0,0.001]
["bitfinex","BTCUSD",1739493430551,0.154885,96846.0,96843.0,0.0001066]
["bitfinex","BTCUSD",1739493430758,0.0772,96852.0,96848.0,0.001]
["bitfinex","BTCUSD",1739493430910,0.15488,96849.0,96848.0,0.001]
["bitfinex","BTCUSD",1739493431110,0.154888,96844.0,96843.0,0.0001066]
["bitfinex","BTCUSD",1739493433498,0.154888,96844.0,96843.0,0.0011066]
["bitfinex","BTCUSD",1739493438787,0.154888,96844.0,96843.0,0.0001066]
["bitfinex","BTCUSD",1739493439305,0.154888,96844.0,96843.0,0.0011066]
["bitfinex","BTCUSD",1739493441566,0.21472959,96844.0,96843.0,0.0011066]
["bitfinex","BTCUSD",1739493441798,0.21472959,96844.0,96843.0,0.0001066]
["bitfinex","BTCUSD",1739493442183,0.155888,96844.0,96843.0,0.0001066]
["bitfinex","BTCUSD",1739493442406,0.283588,96844.0,96843.0,0.0001066]
["bitfinex","BTCUSD",1739493443185,0.1199478,96844.0,96843.0,0.0001066]
["bitfinex","BTCUSD",1739493443390,0.2748358,96844.0,96843.0,0.0001066]
["bitfinex","BTCUSD",1739493444580,0.37733945,96844.0,96843.0,0.0001066]
["bitfinex","BTCUSD",1739493446079,0.39668425,96844.0,96843.0,0.0001066]
["bitfinex","BTCUSD",1739493447975,0.37733945,96844.0,96843.0,0.0001066]
["bitfinex","BTCUSD",1739493448362,1.22970045,96844.0,96843.0,6e-07]
["bitfinex","BTCUSD",1739493448558,0.55433945,96844.0,96843.0,6e-07]
["bitfinex","BTCUSD",1739493448768,0.55933945,96844.0,96843.0,6e-07]
["bitfinex","BTCUSD",1739493448987,0.55533945,96844.0,96843.0,6e-07]
["bitfinex","BTCUSD",1739493449771,0.29820002,96812.0,96802.0,0.154954]
["bitfinex","BTCUSD",1739493450022,0.29820002,96812.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493450224,0.154947,96807.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493450844,0.154949,96806.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493451846,0.14326102,96820.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493452052,0.206571,96819.0,96805.0,0.00143843]
["bitfinex","BTCUSD",1739493452243,0.154929,96819.0,96805.0,0.00143843]
["bitfinex","BTCUSD",1739493452450,0.14326102,96820.0,96805.0,0.00143843]
["bitfinex","BTCUSD",1739493452808,0.14326102,96820.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493452967,0.206573,96818.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739493453265,0.001,96820.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493453520,0.154931,96817.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739493454015,0.206573,96818.0,96811.0,0.01426784]
["bitfinex","BTCUSD",1739493454226,0.154931,96817.0,96811.0,0.01426784]
["bitfinex","BTCUSD",1739493454444,0.154931,96817.0,96810.0,0.154941]
["bitfinex","BTCUSD",1739493454960,0.34982902,96820.0,96805.0,0.00143843]
["bitfinex","BTCUSD",1739493455222,0.001,96817.0,96812.0,0.154938]
["bitfinex","BTCUSD",1739493455689,0.001,96817.0,96810.0,0.20659]
["bitfinex","BTCUSD",1739493455926,0.001,96817.0,96811.0,0.002]
["bitfinex","BTCUSD",1739493456157,0.001,96817.0,96810.0,0.154941]
["bitfinex","BTCUSD",1739493456381,0.154931,96817.0,96812.0,0.002]
["bitfinex","BTCUSD",1739493456612,0.14326102,96820.0,96812.0,0.002]
["bitfinex","BTCUSD",1739493456851,0.154933,96816.0,96812.0,0.002]
["bitfinex","BTCUSD",1739493457098,0.206571,96819.0,96812.0,0.002]
["bitfinex","BTCUSD",1739493457326,0.01502121,96816.0,96812.0,0.002]
["bitfinex","BTCUSD",1739493457598,0.154931,96818.0,96813.0,0.01430931]
["bitfinex","BTCUSD",1739493457820,0.001,96817.0,96813.0,0.01430931]
["bitfinex","BTCUSD",1739493458055,0.154932,96817.0,96810.0,0.002]
["bitfinex","BTCUSD",1739493458292,0.154932,96817.0,96814.0,0.01430931]
["bitfinex","BTCUSD",1739493458524,0.154929,96818.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739493458721,0.154929,96818.0,96810.0,0.002]
["bitfinex","BTCUSD",1739493459003,0.154932,96817.0,96810.0,0.002]
["bitfinex","BTCUSD",1739493459155,0.154932,96817.0,96812.0,0.002]
["bitfinex","BTCUSD",1739493459360,0.17028592,96817.0,96809.0,0.154942]
["bitfinex","BTCUSD",1739493459682,0.17028592,96817.0,96811.0,0.002]
["bitfinex","BTCUSD",1739493459909,0.17128592,96817.0,96811.0,0.002]
["bitfinex","BTCUSD",1739493460286,0.17028592,96817.0,96811.0,0.002]
["bitfinex","BTCUSD",1739493460664,0.17128592,96817.0,96811.0,0.002]
["bitfinex","BTCUSD",1739493460869,0.17128592,96817.0,96806.0,0.206598]
["bitfinex","BTCUSD",1739493460870,0.154934,96815.0,96807.0,0.154946]
["bitfinex","BTCUSD",1739493461066,0.01535392,96817.0,96806.0,0.206598]
["bitfinex","BTCUSD",1739493461280,0.154937,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739493461480,0.20658,96815.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493461899,0.01570754,96817.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493461900,0.22228254,96817.0,96811.0,0.002]
["bitfinex","BTCUSD",1739493462118,0.01570754,96817.0,96805.0,0.20703843]
["bitfinex","BTCUSD",1739493462460,0.154933,96816.0,96812.0,0.002]
["bitfinex","BTCUSD",1739493462590,0.154933,96816.0,96805.0,0.20703843]
["bitfinex","BTCUSD",1739493462801,0.01470754,96817.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493462997,0.001,96817.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493463208,0.001,96817.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739493463413,0.00022387,96818.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493463797,0.154939,96813.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493464150,0.207577,96816.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493464331,0.154938,96813.0,96805.0,0.15538843]
["bitfinex","BTCUSD",1739493464512,0.154938,96813.0,96805.0,0.15738843]
["bitfinex","BTCUSD",1739493464716,0.154935,96815.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739493465367,0.206577,96816.0,96805.0,0.00243843]
["bitfinex","BTCUSD",1739493465567,0.154949,96806.0,96805.0,0.00243843]
["bitfinex","BTCUSD",1739493465936,0.154949,96806.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493466966,0.155949,96806.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493467881,0.155949,96806.0,96805.0,0.00243843]
["bitfinex","BTCUSD",1739493474641,0.155949,96806.0,96805.0,0.00243843]
["bitfinex","BTCUSD",1739493474842,0.239049,96806.0,96805.0,0.00243843]
["bitfinex","BTCUSD",1739493475482,0.23927287,96806.0,96805.0,0.00243843]
["bitfinex","BTCUSD",1739493481907,0.34177652,96806.0,96805.0,0.00243843]
["bitfinex","BTCUSD",1739493482456,0.34077652,96806.0,96805.0,0.00243843]
["bitfinex","BTCUSD",1739493482676,0.43607796,96806.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493482876,0.43707796,96806.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493483082,0.44007796,96806.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493484274,0.36777652,96806.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493485992,0.15917287,96806.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493486408,0.40807652,96806.0,96805.0,0.00043843]
["bitfinex","BTCUSD",1739493487245,0.55807652,96806.0,96802.0,0.0001066]
["bitfinex","BTCUSD",1739493487438,0.55807652,96806.0,96778.0,0.0001065]
["bitfinex","BTCUSD",1739493487439,0.427892,96779.0,96778.0,0.0001065]
["bitfinex","BTCUSD",1739493487651,0.427892,96779.0,96752.0,0.0119186]
["bitfinex","BTCUSD",1739493487652,0.155033,96753.0,96752.0,0.0119186]
["bitfinex","BTCUSD",1739493487865,0.155033,96753.0,96752.0,0.01205008]
["bitfinex","BTCUSD",1739493489122,0.17007881,96753.0,96752.0,0.01205008]
["bitfinex","BTCUSD",1739493489379,0.17207881,96753.0,96752.0,0.01205008]
["bitfinex","BTCUSD",1739493489485,0.01704581,96753.0,96752.0,0.01205008]
["bitfinex","BTCUSD",1739493489698,0.01704581,96753.0,96752.0,0.09375008]
["bitfinex","BTCUSD",1739493489912,0.002,96753.0,96752.0,0.09375008]
["bitfinex","BTCUSD",1739493490438,0.002,96753.0,96752.0,0.09478356]
["bitfinex","BTCUSD",1739493490644,0.002,96753.0,96752.0,0.09375008]
["bitfinex","BTCUSD",1739493491223,0.17014804,96765.0,96753.0,0.206711]
["bitfinex","BTCUSD",1739493491430,0.01513304,96765.0,96753.0,0.206711]
["bitfinex","BTCUSD",1739493491638,0.001,96753.0,96752.0,0.24878508]
["bitfinex","BTCUSD",1739493491842,0.14326102,96762.0,96752.0,0.09375008]
["bitfinex","BTCUSD",1739493492157,0.14326102,96762.0,96758.0,0.155025]
["bitfinex","BTCUSD",1739493492434,0.155016,96764.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739493492956,0.01471945,96765.0,96752.0,0.09375008]
["bitfinex","BTCUSD",1739493492957,0.01471945,96765.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739493493347,0.001,96762.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739493493796,0.155011,96767.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739493493989,0.14326102,96768.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739493493990,0.15828427,96768.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739493494300,0.01502325,96768.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739493494492,0.16888,96794.0,96767.0,0.0804]
["bitfinex","BTCUSD",1739493494493,0.14326102,96780.0,96767.0,0.0804]
["bitfinex","BTCUSD",1739493494665,0.154998,96775.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739493494871,0.206656,96779.0,96767.0,0.0804]
["bitfinex","BTCUSD",1739493495073,0.154997,96776.0,96767.0,0.0804]
["bitfinex","BTCUSD",1739493495912,0.154999,96775.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739493496163,0.14326102,96780.0,96769.0,0.0453]
["bitfinex","BTCUSD",1739493496477,0.154992,96779.0,96772.0,0.155003]
["bitfinex","BTCUSD",1739493496684,0.002,96779.0,96771.0,0.206673]
["bitfinex","BTCUSD",1739493496897,0.002,96779.0,96776.0,0.154996]
["bitfinex","BTCUSD",1739493497102,0.002,96779.0,96771.0,0.155004]
["bitfinex","BTCUSD",1739493497317,0.002,96779.0,96767.0,0.0804]
["bitfinex","BTCUSD",1739493497318,0.002,96779.0,96761.0,0.0823]
["bitfinex","BTCUSD",1739493497518,0.14326102,96771.0,96758.0,0.0454]
["bitfinex","BTCUSD",1739493497811,0.155012,96767.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739493500199,0.155009,96769.0,96760.0,0.005]
["bitfinex","BTCUSD",1739493500406,0.206658,96778.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739493500648,0.15814268,96780.0,96763.0,0.20669]
["bitfinex","BTCUSD",1739493500855,0.154992,96779.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739493501034,0.154993,96778.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739493501243,0.154994,96778.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739493501436,0.154994,96778.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1739493501609,0.155994,96778.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1739493501846,0.01488166,96780.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739493502032,0.01488166,96780.0,96767.0,0.15501]
["bitfinex","BTCUSD",1739493502227,0.001,96778.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739493502407,0.154999,96775.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739493502786,0.001,96778.0,96761.0,0.206693]
["bitfinex","BTCUSD",1739493503012,0.155002,96773.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739493503245,0.14326102,96772.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1739493503439,0.01436515,96780.0,96756.0,0.206705]
["bitfinex","BTCUSD",1739493503440,0.14326102,96780.0,96756.0,0.206705]
["bitfinex","BTCUSD",1739493503641,0.14326102,96770.0,96757.0,0.25250365]
["bitfinex","BTCUSD",1739493503807,0.14326102,96770.0,96758.0,0.206701]
["bitfinex","BTCUSD",1739493504008,0.154994,96778.0,96769.0,0.155006]
["bitfinex","BTCUSD",1739493504273,0.206656,96779.0,96759.0,0.10250365]
["bitfinex","BTCUSD",1739493504579,0.154995,96777.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739493504811,0.154995,96777.0,96759.0,0.10250365]
["bitfinex","BTCUSD",1739493505006,0.15766565,96780.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739493505139,0.206656,96779.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739493505338,0.154997,96776.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739493505761,0.154995,96778.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739493505962,0.15766565,96780.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739493506141,0.154997,96776.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739493506710,0.154997,96776.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739493506865,0.001,96779.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739493507067,0.001,96779.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739493507693,0.15766565,96780.0,96773.0,0.155001]
["bitfinex","BTCUSD",1739493508488,0.15766565,96780.0,96769.0,0.002]
["bitfinex","BTCUSD",1739493508664,0.15766565,96780.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739493508865,0.001,96779.0,96773.0,0.155]
["bitfinex","BTCUSD",1739493509462,0.15766565,96780.0,96772.0,0.155003]
["bitfinex","BTCUSD",1739493509628,0.15766565,96780.0,96774.0,0.155]
["bitfinex","BTCUSD",1739493509838,0.15766565,96780.0,96773.0,0.0001067]
["bitfinex","BTCUSD",1739493510357,0.15788973,96780.0,96773.0,0.0031067]
["bitfinex","BTCUSD",1739493510914,0.15788973,96780.0,96773.0,0.0001067]
["bitfinex","BTCUSD",1739493511270,0.15788973,96780.0,96773.0,0.0031067]
["bitfinex","BTCUSD",1739493511447,0.154992,96779.0,96773.0,0.0031067]
["bitfinex","BTCUSD",1739493511856,0.15788973,96780.0,96773.0,0.0031067]
["bitfinex","BTCUSD",1739493512019,0.31287973,96780.0,96773.0,0.0031067]
["bitfinex","BTCUSD",1739493512539,0.31287973,96780.0,96773.0,0.0001067]
["bitfinex","BTCUSD",1739493512738,0.15788973,96780.0,96774.0,0.154999]
["bitfinex","BTCUSD",1739493512965,0.15788973,96780.0,96773.0,0.0031067]
["bitfinex","BTCUSD",1739493513137,0.15788973,96780.0,96773.0,0.0001067]
["bitfinex","BTCUSD",1739493513696,0.15788973,96780.0,96773.0,0.0031067]
["bitfinex","BTCUSD",1739493514027,0.15788973,96780.0,96774.0,0.155]
["bitfinex","BTCUSD",1739493514541,0.154992,96779.0,96773.0,0.0031067]
["bitfinex","BTCUSD",1739493514720,0.15788973,96780.0,96773.0,0.0031067]
["bitfinex","BTCUSD",1739493515142,0.31288173,96780.0,96773.0,0.0031067]
["bitfinex","BTCUSD",1739493515543,0.15,96779.0,96773.0,0.0001067]
["bitfinex","BTCUSD",1739493515788,0.15,96779.0,96774.0,0.003]
["bitfinex","BTCUSD",1739493516393,0.00022408,96780.0,96775.0,0.206664]
["bitfinex","BTCUSD",1739493516591,0.00022408,96780.0,96779.0,0.154992]
["bitfinex","BTCUSD",1739493519012,0.00022408,96780.0,96779.0,0.27202635]
["bitfinex","BTCUSD",1739493519415,0.00022408,96780.0,96779.0,0.35642635]
["bitfinex","BTCUSD",1739493520946,0.00022408,96780.0,96779.0,0.40632635]
["bitfinex","BTCUSD",1739493526041,0.00022408,96780.0,96779.0,0.40332635]
["bitfinex","BTCUSD",1739493526488,0.00022408,96780.0,96779.0,0.40832635]
["bitfinex","BTCUSD",1739493526923,0.00022408,96780.0,96779.0,0.40332635]
["bitfinex","BTCUSD",1739493527352,0.00022408,96780.0,96779.0,0.40532635]
["bitfinex","BTCUSD",1739493527686,0.00022408,96780.0,96779.0,0.40332635]
["bitfinex","BTCUSD",1739493528106,0.00122408,96780.0,96779.0,0.41032635]
["bitfinex","BTCUSD",1739493528620,0.00122408,96780.0,96779.0,0.41232635]
["bitfinex","BTCUSD",1739493529576,0.00122408,96780.0,96779.0,0.28102635]
["bitfinex","BTCUSD",1739493532847,0.00122408,96780.0,96779.0,0.0235307]
["bitfinex","BTCUSD",1739493533534,0.15621408,96780.0,96779.0,0.0235307]
["bitfinex","BTCUSD",1739493535443,0.15621408,96780.0,96779.0,0.009]
["bitfinex","BTCUSD",1739493542375,0.15621408,96780.0,96779.0,0.02340898]
["bitfinex","BTCUSD",1739493542581,0.0829,96783.0,96779.0,0.009]
["bitfinex","BTCUSD",1739493542965,0.15499,96780.0,96779.0,0.009]
["bitfinex","BTCUSD",1739493543740,0.15499,96780.0,96779.0,0.002]
["bitfinex","BTCUSD",1739493544068,0.15499,96780.0,96779.0,0.007]
["bitfinex","BTCUSD",1739493544553,0.15499,96780.0,96779.0,0.002]
["bitfinex","BTCUSD",1739493544906,0.15599,96780.0,96779.0,0.008]
["bitfinex","BTCUSD",1739493545554,0.15499,96780.0,96779.0,0.002]
["bitfinex","BTCUSD",1739493546356,0.206644,96785.0,96779.0,0.002]
["bitfinex","BTCUSD",1739493546565,0.2265,96789.0,96779.0,0.002]
["bitfinex","BTCUSD",1739493546766,0.154987,96782.0,96779.0,0.002]
["bitfinex","BTCUSD",1739493546961,0.154987,96782.0,96779.0,0.0061065]
["bitfinex","BTCUSD",1739493547151,0.00022366,96782.0,96779.0,0.0061065]
["bitfinex","BTCUSD",1739493547361,0.00022366,96782.0,96780.0,0.01444296]
["bitfinex","BTCUSD",1739493547900,0.15,96787.0,96780.0,0.01444296]
["bitfinex","BTCUSD",1739493548097,0.15,96787.0,96779.0,0.0001065]
["bitfinex","BTCUSD",1739493548250,0.001,96782.0,96779.0,0.0001065]
["bitfinex","BTCUSD",1739493548471,0.15,96787.0,96780.0,0.17043296]
["bitfinex","BTCUSD",1739493548677,0.15,96787.0,96780.0,0.01544296]
["bitfinex","BTCUSD",1739493549001,0.154967,96795.0,96782.0,0.206649]
["bitfinex","BTCUSD",1739493549209,0.154967,96795.0,96780.0,0.001]
["bitfinex","BTCUSD",1739493549210,0.1966,96794.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739493549530,0.1966,96794.0,96780.0,0.001]
["bitfinex","BTCUSD",1739493549662,0.1966,96794.0,96785.0,0.206643]
["bitfinex","BTCUSD",1739493549871,0.1966,96794.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739493550080,0.1966,96794.0,96788.0,0.154976]
["bitfinex","BTCUSD",1739493550338,0.0466,96794.0,96788.0,0.154976]
["bitfinex","BTCUSD",1739493550483,0.0486,96794.0,96788.0,0.154976]
["bitfinex","BTCUSD",1739493550685,0.0466,96794.0,96788.0,0.154976]
["bitfinex","BTCUSD",1739493551080,0.0466,96794.0,96789.0,0.01444296]
["bitfinex","BTCUSD",1739493551283,0.201568,96794.0,96789.0,0.01444296]
["bitfinex","BTCUSD",1739493551509,0.15497,96793.0,96789.0,0.01444296]
["bitfinex","BTCUSD",1739493551911,0.15497,96793.0,96785.0,0.206643]
["bitfinex","BTCUSD",1739493552162,0.0496,96794.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739493552332,0.0496,96794.0,96786.0,0.01444296]
["bitfinex","BTCUSD",1739493552545,0.0496,96794.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739493552777,0.0476,96794.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739493553008,0.0476,96794.0,96781.0,0.10263513]
["bitfinex","BTCUSD",1739493553220,0.154971,96792.0,96791.0,0.01444296]
["bitfinex","BTCUSD",1739493553350,0.154982,96785.0,96781.0,0.00013148]
["bitfinex","BTCUSD",1739493553839,0.154984,96785.0,96782.0,0.01442565]
["bitfinex","BTCUSD",1739493554167,0.154984,96784.0,96782.0,0.01442565]
["bitfinex","BTCUSD",1739493554585,0.154984,96784.0,96781.0,0.00013148]
["bitfinex","BTCUSD",1739493554971,0.154984,96784.0,96782.0,0.01942565]
["bitfinex","BTCUSD",1739493555173,0.154982,96785.0,96782.0,0.01942565]
["bitfinex","BTCUSD",1739493555372,0.154985,96783.0,96782.0,0.01942565]
["bitfinex","BTCUSD",1739493555867,0.0766,96784.0,96782.0,0.01942565]
["bitfinex","BTCUSD",1739493556075,0.0766,96784.0,96782.0,0.01442565]
["bitfinex","BTCUSD",1739493556699,0.154981,96786.0,96782.0,0.01442565]
["bitfinex","BTCUSD",1739493557009,0.001,96784.0,96782.0,0.01442565]
["bitfinex","BTCUSD",1739493557227,0.001,96784.0,96782.0,0.01842565]
["bitfinex","BTCUSD",1739493557572,0.001,96784.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739493557946,0.001,96784.0,96783.0,0.16941065]
["bitfinex","BTCUSD",1739493558263,0.001,96784.0,96783.0,0.1838363]
["bitfinex","BTCUSD",1739493558847,0.234676,96789.0,96783.0,0.0288513]
["bitfinex","BTCUSD",1739493558848,0.154978,96788.0,96783.0,0.0288513]
["bitfinex","BTCUSD",1739493559268,0.00022366,96784.0,96783.0,0.0288513]
["bitfinex","BTCUSD",1739493559634,0.00022366,96784.0,96783.0,0.0338513]
["bitfinex","BTCUSD",1739493559851,0.00022366,96784.0,96783.0,0.0358513]
["bitfinex","BTCUSD",1739493560850,0.15520766,96784.0,96783.0,0.0358513]
["bitfinex","BTCUSD",1739493561169,0.00022366,96784.0,96783.0,0.02142565]
["bitfinex","BTCUSD",1739493562049,0.00022366,96784.0,96783.0,0.1908363]
["bitfinex","BTCUSD",1739493562252,0.00022366,96784.0,96783.0,0.1888363]
["bitfinex","BTCUSD",1739493562769,0.00022366,96784.0,96783.0,0.1838363]
["bitfinex","BTCUSD",1739493563158,0.00022366,96784.0,96783.0,0.1868363]
["bitfinex","BTCUSD",1739493563565,0.00022366,96784.0,96783.0,0.1858363]
["bitfinex","BTCUSD",1739493564162,0.00022366,96784.0,96783.0,0.1908363]
["bitfinex","BTCUSD",1739493567635,0.00022366,96784.0,96783.0,0.19186941]
["bitfinex","BTCUSD",1739493567813,0.00022366,96784.0,96783.0,0.29437306]
["bitfinex","BTCUSD",1739493568024,0.00022366,96784.0,96783.0,0.29333995]
["bitfinex","BTCUSD",1739493568932,0.00022366,96784.0,96783.0,0.28633995]
["bitfinex","BTCUSD",1739493569131,0.00122366,96784.0,96783.0,0.29333995]
["bitfinex","BTCUSD",1739493569347,0.00222366,96784.0,96783.0,0.29533995]
["bitfinex","BTCUSD",1739493579926,0.12602366,96784.0,96783.0,0.0378513]
["bitfinex","BTCUSD",1739493580131,0.29363239,96784.0,96783.0,0.0378513]
["bitfinex","BTCUSD",1739493580332,0.43100766,96784.0,96783.0,0.0378513]
["bitfinex","BTCUSD",1739493580996,0.43100766,96784.0,96783.0,0.02342565]
["bitfinex","BTCUSD",1739493581694,0.43000766,96784.0,96783.0,0.01642565]
["bitfinex","BTCUSD",1739493581896,0.42900766,96784.0,96783.0,0.01442565]
["bitfinex","BTCUSD",1739493582257,0.43000766,96784.0,96783.0,0.01442565]
["bitfinex","BTCUSD",1739493582680,0.43300766,96784.0,96783.0,0.01442565]
["bitfinex","BTCUSD",1739493583026,0.004,96784.0,96783.0,0.01442565]
["bitfinex","BTCUSD",1739493583229,0.157984,96784.0,96783.0,0.01442565]
["bitfinex","BTCUSD",1739493583625,0.154984,96784.0,96783.0,0.01442565]
["bitfinex","BTCUSD",1739493584743,0.155,96774.0,96766.0,0.155012]
["bitfinex","BTCUSD",1739493584944,0.155003,96773.0,96767.0,0.01298683]
["bitfinex","BTCUSD",1739493585272,0.155003,96773.0,96766.0,0.00013156]
["bitfinex","BTCUSD",1739493585426,0.206663,96776.0,96766.0,0.15514356]
["bitfinex","BTCUSD",1739493585626,0.155001,96774.0,96766.0,0.15514356]
["bitfinex","BTCUSD",1739493585808,0.155001,96773.0,96766.0,0.15514356]
["bitfinex","BTCUSD",1739493586005,0.155001,96773.0,96766.0,0.00213156]
["bitfinex","BTCUSD",1739493586215,0.155001,96773.0,96766.0,0.15514356]
["bitfinex","BTCUSD",1739493586420,0.155001,96773.0,96766.0,0.15714356]
["bitfinex","BTCUSD",1739493586621,0.206663,96776.0,96766.0,0.15814356]
["bitfinex","BTCUSD",1739493586832,0.14326102,96780.0,96766.0,0.00313156]
["bitfinex","BTCUSD",1739493587042,0.155001,96774.0,96766.0,0.00313156]
["bitfinex","BTCUSD",1739493587250,0.206658,96778.0,96766.0,0.00313156]
["bitfinex","BTCUSD",1739493587587,0.15,96779.0,96766.0,0.15814256]
["bitfinex","BTCUSD",1739493587789,0.15,96779.0,96766.0,0.00013156]
["bitfinex","BTCUSD",1739493587970,0.155002,96773.0,96766.0,0.00313156]
["bitfinex","BTCUSD",1739493588313,0.155002,96773.0,96766.0,0.15814356]
["bitfinex","BTCUSD",1739493588517,0.155002,96773.0,96766.0,0.15514356]
["bitfinex","BTCUSD",1739493588819,0.155002,96773.0,96766.0,0.15614356]
["bitfinex","BTCUSD",1739493589352,0.15,96779.0,96766.0,0.00013156]
["bitfinex","BTCUSD",1739493589553,0.154999,96775.0,96766.0,0.00413156]
["bitfinex","BTCUSD",1739493589837,0.155,96774.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739493590066,0.155,96775.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739493590279,0.155,96774.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739493591254,0.155008,96770.0,96766.0,0.00113156]
["bitfinex","BTCUSD",1739493591453,0.155009,96769.0,96766.0,0.00113156]
["bitfinex","BTCUSD",1739493591807,0.15,96779.0,96767.0,0.001]
["bitfinex","BTCUSD",1739493591808,0.155005,96771.0,96767.0,0.001]
["bitfinex","BTCUSD",1739493591978,0.155005,96771.0,96767.0,0.004]
["bitfinex","BTCUSD",1739493592342,0.155005,96771.0,96767.0,0.001]
["bitfinex","BTCUSD",1739493592660,0.155005,96771.0,96766.0,0.00213156]
["bitfinex","BTCUSD",1739493592861,0.155005,96771.0,96766.0,0.00313156]
["bitfinex","BTCUSD",1739493593431,0.15,96779.0,96766.0,0.00313156]
["bitfinex","BTCUSD",1739493593665,0.155004,96772.0,96766.0,0.00313156]
["bitfinex","BTCUSD",1739493593910,0.155004,96772.0,96766.0,0.00113156]
["bitfinex","BTCUSD",1739493594121,0.155004,96772.0,96767.0,0.002]
["bitfinex","BTCUSD",1739493594602,0.155004,96772.0,96767.0,0.003]
["bitfinex","BTCUSD",1739493594809,0.206665,96775.0,96766.0,0.00013156]
["bitfinex","BTCUSD",1739493594923,0.155005,96771.0,96766.0,0.00313156]
["bitfinex","BTCUSD",1739493595144,0.155007,96770.0,96766.0,0.00413156]
["bitfinex","BTCUSD",1739493595344,0.155007,96770.0,96766.0,0.00013156]
["bitfinex","BTCUSD",1739493595650,0.155007,96770.0,96767.0,0.001]
["bitfinex","BTCUSD",1739493596090,0.155007,96770.0,96767.0,0.003]
["bitfinex","BTCUSD",1739493597068,0.155009,96768.0,96767.0,0.003]
["bitfinex","BTCUSD",1739493597269,0.155011,96767.0,96766.0,0.00223816]
["bitfinex","BTCUSD",1739493597677,0.155011,96767.0,96766.0,0.00023816]
["bitfinex","BTCUSD",1739493598289,0.155011,96767.0,96766.0,0.00323816]
["bitfinex","BTCUSD",1739493598533,0.155011,96767.0,96766.0,0.00423816]
["bitfinex","BTCUSD",1739493599059,0.17435505,96767.0,96766.0,0.00423816]
["bitfinex","BTCUSD",1739493600430,0.01934405,96767.0,96766.0,0.00423816]
["bitfinex","BTCUSD",1739493604065,0.01934405,96767.0,96766.0,0.15925116]
["bitfinex","BTCUSD",1739493605010,0.01934405,96767.0,96766.0,0.15625116]
["bitfinex","BTCUSD",1739493605214,0.01934405,96767.0,96766.0,0.15525116]
["bitfinex","BTCUSD",1739493605530,0.01934405,96767.0,96766.0,0.15925116]
["bitfinex","BTCUSD",1739493605727,0.01934405,96767.0,96766.0,0.00423816]
["bitfinex","BTCUSD",1739493606695,0.01934405,96767.0,96766.0,0.15925116]
["bitfinex","BTCUSD",1739493606899,0.01934405,96767.0,96766.0,0.00423816]
["bitfinex","BTCUSD",1739493608399,0.01934405,96767.0,96766.0,0.15925116]
["bitfinex","BTCUSD",1739493608795,0.01956792,96767.0,96766.0,0.15925116]
["bitfinex","BTCUSD",1739493610661,0.01956792,96767.0,96766.0,0.26278817]
["bitfinex","BTCUSD",1739493610816,0.01956792,96767.0,96766.0,0.26175481]
["bitfinex","BTCUSD",1739493611021,0.01956792,96767.0,96766.0,0.34255481]
["bitfinex","BTCUSD",1739493611686,0.01956792,96767.0,96766.0,0.33955481]
["bitfinex","BTCUSD",1739493611831,0.01956792,96767.0,96766.0,0.33855481]
["bitfinex","BTCUSD",1739493612052,0.01956792,96767.0,96766.0,0.34455481]
["bitfinex","BTCUSD",1739493612451,0.01956792,96767.0,96766.0,0.34255481]
["bitfinex","BTCUSD",1739493612659,0.01956792,96767.0,96766.0,0.34755481]
["bitfinex","BTCUSD",1739493612660,0.02056792,96767.0,96766.0,0.34755481]
["bitfinex","BTCUSD",1739493613719,0.00122387,96767.0,96766.0,0.34755481]
["bitfinex","BTCUSD",1739493613921,0.00122387,96767.0,96766.0,0.34355481]
["bitfinex","BTCUSD",1739493614247,0.00122387,96767.0,96766.0,0.35055481]
["bitfinex","BTCUSD",1739493614436,0.00122387,96767.0,96766.0,0.39125481]
["bitfinex","BTCUSD",1739493614437,0.00022387,96767.0,96766.0,0.39125481]
["bitfinex","BTCUSD",1739493614816,0.00122387,96767.0,96766.0,0.39825481]
["bitfinex","BTCUSD",1739493614977,0.00022387,96767.0,96766.0,0.39125481]
["bitfinex","BTCUSD",1739493615382,0.00122387,96767.0,96766.0,0.39825481]
["bitfinex","BTCUSD",1739493619353,0.00122387,96767.0,96766.0,0.41850335]
["bitfinex","BTCUSD",1739493631627,0.00122387,96767.0,96766.0,0.42850335]
["bitfinex","BTCUSD",1739493632185,0.00122387,96767.0,96766.0,0.45150335]
["bitfinex","BTCUSD",1739493632949,0.00122387,96767.0,96766.0,0.44450335]
["bitfinex","BTCUSD",1739493633149,0.00122387,96767.0,96766.0,0.45150335]
["bitfinex","BTCUSD",1739493633395,0.00022387,96767.0,96766.0,0.44450335]
["bitfinex","BTCUSD",1739493633723,0.00122387,96767.0,96766.0,0.45150335]
["bitfinex","BTCUSD",1739493635973,0.00122387,96767.0,96766.0,1.31050335]
["bitfinex","BTCUSD",1739493638589,8.7e-07,96767.0,96766.0,1.31050335]
["bitfinex","BTCUSD",1739493639133,8.7e-07,96767.0,96766.0,1.50268619]
["bitfinex","BTCUSD",1739493639975,7.4e-07,96779.0,96778.0,0.288193]
["bitfinex","BTCUSD",1739493640191,7.4e-07,96779.0,96778.0,0.44587949]
["bitfinex","BTCUSD",1739493640427,7.4e-07,96779.0,96778.0,0.41369665]
["bitfinex","BTCUSD",1739493642022,7.4e-07,96779.0,96778.0,0.42069665]
["bitfinex","BTCUSD",1739493642206,7.4e-07,96779.0,96778.0,0.4528674]
["bitfinex","BTCUSD",1739493643319,7.4e-07,96779.0,96778.0,0.4598674]
["bitfinex","BTCUSD",1739493644102,4e-07,96788.0,96787.0,0.01]
["bitfinex","BTCUSD",1739493644302,4e-07,96788.0,96787.0,1.27471556]
["bitfinex","BTCUSD",1739493644534,4e-07,96788.0,96787.0,1.42368265]
["bitfinex","BTCUSD",1739493644758,4e-07,96788.0,96787.0,1.46584152]
["bitfinex","BTCUSD",1739493645785,4e-07,96788.0,96787.0,1.48390685]
["bitfinex","BTCUSD",1739493646379,4e-07,96788.0,96787.0,1.49090685]
["bitfinex","BTCUSD",1739493646922,4e-07,96788.0,96787.0,1.48390685]
["bitfinex","BTCUSD",1739493647123,4e-07,96788.0,96787.0,1.49090685]
["bitfinex","BTCUSD",1739493647400,4e-07,96788.0,96787.0,1.49790685]
["bitfinex","BTCUSD",1739493648644,2.7e-07,96806.0,96805.0,0.45595]
["bitfinex","BTCUSD",1739493648849,2.7e-07,96806.0,96805.0,0.55845365]
["bitfinex","BTCUSD",1739493649057,2.7e-07,96806.0,96805.0,0.58145365]
["bitfinex","BTCUSD",1739493649529,2.7e-07,96806.0,96805.0,0.59950878]
["bitfinex","BTCUSD",1739493649871,2.7e-07,96806.0,96805.0,0.59964034]
["bitfinex","BTCUSD",1739493650409,1.4e-07,96818.0,96817.0,0.164931]
["bitfinex","BTCUSD",1739493650636,1.4e-07,96818.0,96817.0,1.2335672]
["bitfinex","BTCUSD",1739493650859,1.4e-07,96818.0,96817.0,1.23253465]
["bitfinex","BTCUSD",1739493651341,1.4e-07,96818.0,96817.0,1.29532518]
["bitfinex","BTCUSD",1739493652788,1.4e-07,96818.0,96817.0,1.30232518]
["bitfinex","BTCUSD",1739493653024,1.4e-07,96818.0,96817.0,1.30932518]
["bitfinex","BTCUSD",1739493653268,1.4e-07,96818.0,96817.0,1.31334552]
["bitfinex","BTCUSD",1739493653514,1.4e-07,96818.0,96817.0,1.32734552]
["bitfinex","BTCUSD",1739493657242,1.4e-07,96818.0,96817.0,1.18444552]
["bitfinex","BTCUSD",1739493657468,1.4e-07,96818.0,96817.0,1.19444552]
["bitfinex","BTCUSD",1739493658665,1.4e-07,96818.0,96817.0,1.27664552]
["bitfinex","BTCUSD",1739493659176,1.4e-07,96818.0,96817.0,1.43664552]
["bitfinex","BTCUSD",1739493661759,1.4e-07,96818.0,96817.0,1.42664552]
["bitfinex","BTCUSD",1739493662612,1.4e-07,96818.0,96817.0,1.48274552]
["bitfinex","BTCUSD",1739493662873,0.12972517,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739493663043,0.12972517,96849.0,96848.0,0.58118465]
["bitfinex","BTCUSD",1739493663273,0.0469,96849.0,96848.0,0.59911872]
["bitfinex","BTCUSD",1739493664308,0.04733654,96849.0,96848.0,0.59911872]
["bitfinex","BTCUSD",1739493665046,0.04733654,96849.0,96848.0,0.60311872]
["bitfinex","BTCUSD",1739493665245,0.04733654,96849.0,96848.0,0.61011872]
["bitfinex","BTCUSD",1739493667517,0.0475602,96849.0,96848.0,0.61011872]
["bitfinex","BTCUSD",1739493672937,0.0006602,96849.0,96848.0,0.61011872]
["bitfinex","BTCUSD",1739493676132,0.00022366,96879.0,96848.0,0.61011872]
["bitfinex","BTCUSD",1739493676133,0.15,96885.0,96848.0,0.45523772]
["bitfinex","BTCUSD",1739493676341,0.15531533,96919.0,96848.0,0.45523772]
["bitfinex","BTCUSD",1739493676342,0.00013092,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739493676545,0.00013092,96875.0,96874.0,0.25734365]
["bitfinex","BTCUSD",1739493676749,0.00013092,96875.0,96874.0,0.27520204]
["bitfinex","BTCUSD",1739493678859,0.00013092,96875.0,96874.0,0.28120204]
["bitfinex","BTCUSD",1739493679292,0.00013092,96875.0,96874.0,0.27520204]
["bitfinex","BTCUSD",1739493679480,0.00013092,96875.0,96874.0,0.28020204]
["bitfinex","BTCUSD",1739493679664,0.00013092,96875.0,96874.0,0.28720204]
["bitfinex","BTCUSD",1739493684133,0.00013092,96875.0,96874.0,0.13236204]
["bitfinex","BTCUSD",1739493685338,0.00013092,96875.0,96874.0,0.28720204]
["bitfinex","BTCUSD",1739493685537,0.00013092,96875.0,96874.0,0.13236204]
["bitfinex","BTCUSD",1739493685743,0.00013092,96875.0,96874.0,0.28720204]
["bitfinex","BTCUSD",1739493686432,0.00013092,96875.0,96874.0,0.13236204]
["bitfinex","BTCUSD",1739493686864,0.00013092,96875.0,96874.0,0.28720204]
["bitfinex","BTCUSD",1739493687071,0.00013092,96875.0,96874.0,0.13236204]
["bitfinex","BTCUSD",1739493687525,0.15496892,96875.0,96874.0,0.02985839]
["bitfinex","BTCUSD",1739493688232,0.15496892,96875.0,96874.0,0.02485839]
["bitfinex","BTCUSD",1739493688742,0.15496892,96875.0,96874.0,0.01785839]
["bitfinex","BTCUSD",1739493689039,0.15496892,96875.0,96874.0,0.001]
["bitfinex","BTCUSD",1739493689255,0.15496892,96875.0,96874.0,0.01874451]
["bitfinex","BTCUSD",1739493689451,0.00013092,96875.0,96860.0,0.530283]
["bitfinex","BTCUSD",1739493689661,0.14338462,96870.0,96861.0,0.30898465]
["bitfinex","BTCUSD",1739493689860,0.14338462,96870.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739493690099,0.14338462,96870.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739493690727,0.14338462,96870.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739493690964,0.14338462,96870.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1739493692401,0.14338462,96870.0,96867.0,0.10550365]
["bitfinex","BTCUSD",1739493692608,0.206453,96874.0,96867.0,0.10550365]
["bitfinex","BTCUSD",1739493692739,0.206453,96874.0,96868.0,0.01774451]
["bitfinex","BTCUSD",1739493692943,0.154844,96872.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1739493693367,0.00013092,96875.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1739493693551,0.00013092,96875.0,96870.0,0.01774451]
["bitfinex","BTCUSD",1739493693949,0.15496992,96875.0,96870.0,0.01774451]
["bitfinex","BTCUSD",1739493694151,0.00013092,96875.0,96870.0,0.01774451]
["bitfinex","BTCUSD",1739493694356,0.15496892,96875.0,96870.0,0.01774451]
["bitfinex","BTCUSD",1739493694739,0.00013092,96875.0,96870.0,0.01774451]
["bitfinex","BTCUSD",1739493695169,0.00013092,96875.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1739493695368,0.00013092,96875.0,96871.0,0.01774451]
["bitfinex","BTCUSD",1739493695568,0.00013092,96875.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739493695770,0.00013092,96875.0,96872.0,0.01774451]
["bitfinex","BTCUSD",1739493697566,0.15496892,96875.0,96872.0,0.01774451]
["bitfinex","BTCUSD",1739493697776,0.154841,96873.0,96872.0,0.01774451]
["bitfinex","BTCUSD",1739493698003,0.00013092,96875.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739493698213,0.15496892,96875.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739493698341,0.00013092,96875.0,96869.0,0.01774451]
["bitfinex","BTCUSD",1739493698545,0.00013092,96875.0,96871.0,0.001]
["bitfinex","BTCUSD",1739493698764,0.00013092,96875.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739493698938,0.00013092,96875.0,96872.0,0.17259314]
["bitfinex","BTCUSD",1739493699143,0.00013092,96875.0,96872.0,0.01775014]
["bitfinex","BTCUSD",1739493699807,0.00013092,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739493700260,0.00013092,96875.0,96874.0,0.17259014]
["bitfinex","BTCUSD",1739493700640,0.00013092,96875.0,96874.0,0.01775014]
["bitfinex","BTCUSD",1739493701192,0.00013092,96875.0,96874.0,0.17259014]
["bitfinex","BTCUSD",1739493701881,0.00013092,96875.0,96874.0,0.01875014]
["bitfinex","BTCUSD",1739493702052,0.15496892,96875.0,96874.0,0.01875014]
["bitfinex","BTCUSD",1739493702455,0.15496892,96875.0,96874.0,0.001]
["bitfinex","BTCUSD",1739493704507,0.15507542,96875.0,96874.0,0.001]
["bitfinex","BTCUSD",1739493706511,0.38367542,96875.0,96874.0,0.001]
["bitfinex","BTCUSD",1739493709349,0.231759,96862.0,96861.0,0.00022365]
["bitfinex","BTCUSD",1739493711362,0.231759,96862.0,96861.0,0.00122365]
["bitfinex","BTCUSD",1739493711363,0.430559,96862.0,96861.0,0.00122365]
["bitfinex","BTCUSD",1739493712063,0.430559,96862.0,96861.0,6.5e-07]
["bitfinex","BTCUSD",1739493712310,0.53306265,96862.0,96861.0,6.5e-07]
["bitfinex","BTCUSD",1739493712772,0.829071,96861.0,96848.0,0.00022344]
["bitfinex","BTCUSD",1739493713003,0.30488,96849.0,96848.0,0.00022344]
["bitfinex","BTCUSD",1739493713264,0.38668,96849.0,96848.0,0.00022344]
["bitfinex","BTCUSD",1739493714936,0.154917,96826.0,96823.0,0.29884861]
["bitfinex","BTCUSD",1739493715118,0.154919,96825.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739493715380,0.154919,96825.0,96824.0,0.01784391]
["bitfinex","BTCUSD",1739493716006,0.154919,96825.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739493716277,0.154919,96825.0,96823.0,0.10294019]
["bitfinex","BTCUSD",1739493716490,0.154919,96825.0,96823.0,0.00543654]
["bitfinex","BTCUSD",1739493716491,0.16739238,96825.0,96823.0,0.00543654]
["bitfinex","BTCUSD",1739493716930,0.16739238,96825.0,96823.0,0.00843654]
["bitfinex","BTCUSD",1739493717554,0.16739238,96825.0,96823.0,0.00543654]
["bitfinex","BTCUSD",1739493717681,0.16739238,96825.0,96823.0,0.00043654]
["bitfinex","BTCUSD",1739493718094,0.16739238,96825.0,96823.0,0.00243654]
["bitfinex","BTCUSD",1739493721614,0.15,96824.0,96823.0,0.00243654]
["bitfinex","BTCUSD",1739493721812,0.37950365,96824.0,96823.0,0.00243654]
["bitfinex","BTCUSD",1739493722571,0.37950365,96824.0,96823.0,0.00043654]
["bitfinex","BTCUSD",1739493722724,0.37950365,96824.0,96823.0,0.00343654]
["bitfinex","BTCUSD",1739493723361,0.38050365,96824.0,96823.0,0.00343654]
["bitfinex","BTCUSD",1739493723784,0.37950365,96824.0,96823.0,0.00343654]
["bitfinex","BTCUSD",1739493724169,0.37950365,96824.0,96823.0,0.00043654]
["bitfinex","BTCUSD",1739493724375,0.38450365,96824.0,96823.0,0.00143654]
["bitfinex","BTCUSD",1739493724575,0.38550365,96824.0,96788.0,0.29884861]
["bitfinex","BTCUSD",1739493724745,0.154973,96791.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739493725359,0.154976,96789.0,96788.0,0.00013156]
["bitfinex","BTCUSD",1739493725575,0.1673953,96789.0,96788.0,0.10263521]
["bitfinex","BTCUSD",1739493726726,0.1673953,96789.0,96788.0,0.00013156]
["bitfinex","BTCUSD",1739493726960,0.1673953,96789.0,96788.0,0.00113156]
["bitfinex","BTCUSD",1739493727349,0.3173953,96789.0,96788.0,0.00013156]
["bitfinex","BTCUSD",1739493727546,0.3173953,96789.0,96788.0,0.00213156]
["bitfinex","BTCUSD",1739493727771,0.3173953,96789.0,96788.0,0.00013156]
["bitfinex","BTCUSD",1739493727920,0.3173953,96789.0,96788.0,0.00413156]
["bitfinex","BTCUSD",1739493729352,0.3173953,96789.0,96788.0,0.00213156]
["bitfinex","BTCUSD",1739493730009,0.3173953,96789.0,96788.0,0.00235542]
["bitfinex","BTCUSD",1739493730475,0.39046083,96789.0,96788.0,0.00235542]
["bitfinex","BTCUSD",1739493730700,0.43616083,96789.0,96788.0,0.00235542]
["bitfinex","BTCUSD",1739493730881,0.3630953,96789.0,96788.0,0.00235542]
["bitfinex","BTCUSD",1739493731429,0.3630953,96789.0,96788.0,0.00035542]
["bitfinex","BTCUSD",1739493731870,0.3680953,96789.0,96788.0,0.00035542]
["bitfinex","BTCUSD",1739493732505,0.3650953,96789.0,96788.0,0.00035542]
["bitfinex","BTCUSD",1739493732835,0.3690953,96789.0,96788.0,0.00135542]
["bitfinex","BTCUSD",1739493733255,0.40050365,96789.0,96788.0,0.00235542]
["bitfinex","BTCUSD",1739493733467,0.15499,96780.0,96779.0,0.0001065]
["bitfinex","BTCUSD",1739493733681,0.155011,96767.0,96751.0,0.0782066]
["bitfinex","BTCUSD",1739493733890,0.155011,96767.0,96766.0,0.00019728]
["bitfinex","BTCUSD",1739493734928,0.33405351,96767.0,96766.0,0.00119728]
["bitfinex","BTCUSD",1739493735786,0.33405351,96767.0,96766.0,0.00419728]
["bitfinex","BTCUSD",1739493736560,0.305011,96767.0,96766.0,0.00419728]
["bitfinex","BTCUSD",1739493739681,0.155037,96751.0,96743.0,0.12897173]
["bitfinex","BTCUSD",1739493739889,0.155037,96751.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739493740085,0.15504,96749.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739493740420,0.15504,96749.0,96744.0,0.120686]
["bitfinex","BTCUSD",1739493741030,0.155042,96748.0,96744.0,0.120686]
["bitfinex","BTCUSD",1739493741176,0.001,96751.0,96744.0,0.127686]
["bitfinex","BTCUSD",1739493741606,0.15504,96749.0,96744.0,0.120686]
["bitfinex","BTCUSD",1739493741818,0.15,96759.0,96744.0,0.120686]
["bitfinex","BTCUSD",1739493742005,0.155042,96748.0,96744.0,0.127686]
["bitfinex","BTCUSD",1739493742202,0.001,96749.0,96744.0,0.127686]
["bitfinex","BTCUSD",1739493742622,0.155038,96750.0,96745.0,0.0753]
["bitfinex","BTCUSD",1739493742854,0.155038,96750.0,96746.0,0.10250365]
["bitfinex","BTCUSD",1739493743048,0.155041,96749.0,96747.0,0.01818235]
["bitfinex","BTCUSD",1739493743265,0.156041,96749.0,96748.0,0.10250365]
["bitfinex","BTCUSD",1739493743436,0.155041,96749.0,96748.0,0.10250365]
["bitfinex","BTCUSD",1739493743641,0.1435381,96760.0,96748.0,0.10250365]
["bitfinex","BTCUSD",1739493743941,0.156039,96750.0,96748.0,0.120686]
["bitfinex","BTCUSD",1739493744342,0.001,96749.0,96748.0,0.120686]
["bitfinex","BTCUSD",1739493744746,0.001,96749.0,96748.0,0.123686]
["bitfinex","BTCUSD",1739493744948,0.15604,96749.0,96748.0,0.123686]
["bitfinex","BTCUSD",1739493745223,0.001,96749.0,96748.0,0.123686]
["bitfinex","BTCUSD",1739493745413,0.001,96749.0,96748.0,0.120686]
["bitfinex","BTCUSD",1739493745615,0.001,96749.0,96748.0,0.123686]
["bitfinex","BTCUSD",1739493745957,0.001,96749.0,96748.0,0.126686]
["bitfinex","BTCUSD",1739493746108,0.001,96749.0,96748.0,0.123686]
["bitfinex","BTCUSD",1739493746542,0.002,96749.0,96748.0,0.129686]
["bitfinex","BTCUSD",1739493750201,0.15704,96749.0,96748.0,0.129686]
["bitfinex","BTCUSD",1739493751479,0.002,96749.0,96748.0,0.129686]
["bitfinex","BTCUSD",1739493751704,0.15704,96749.0,96748.0,0.129686]
["bitfinex","BTCUSD",1739493752123,0.002,96749.0,96748.0,0.129686]
["bitfinex","BTCUSD",1739493752518,0.002,96749.0,96748.0,0.284727]
["bitfinex","BTCUSD",1739493752899,0.01176574,96766.0,96748.0,0.129686]
["bitfinex","BTCUSD",1739493753113,0.155028,96757.0,96749.0,0.155038]
["bitfinex","BTCUSD",1739493753319,0.155026,96758.0,96750.0,0.10250365]
["bitfinex","BTCUSD",1739493753663,0.1435381,96760.0,96750.0,0.10250365]
["bitfinex","BTCUSD",1739493753895,0.1435381,96760.0,96751.0,0.01825607]
["bitfinex","BTCUSD",1739493754156,0.155035,96752.0,96751.0,0.01825607]
["bitfinex","BTCUSD",1739493755572,0.206704,96757.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493755884,0.15504,96749.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493757357,0.15504,96749.0,96748.0,0.00622386]
["bitfinex","BTCUSD",1739493757769,0.15504,96749.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493758439,0.15504,96749.0,96748.0,0.00422386]
["bitfinex","BTCUSD",1739493758665,0.15504,96749.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493759069,0.15604,96749.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493760491,0.001,96749.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493760725,0.15604,96749.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493760967,0.001,96749.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493761297,0.001,96749.0,96748.0,0.01851814]
["bitfinex","BTCUSD",1739493761524,0.206701,96758.0,96748.0,0.01851814]
["bitfinex","BTCUSD",1739493761763,0.001,96749.0,96748.0,0.01851814]
["bitfinex","BTCUSD",1739493762097,0.15,96757.0,96748.0,0.01851814]
["bitfinex","BTCUSD",1739493762098,0.155035,96752.0,96748.0,0.01851814]
["bitfinex","BTCUSD",1739493762297,0.206705,96756.0,96748.0,0.01851814]
["bitfinex","BTCUSD",1739493762499,0.15,96757.0,96748.0,0.01851814]
["bitfinex","BTCUSD",1739493762500,0.206694,96762.0,96748.0,0.01851814]
["bitfinex","BTCUSD",1739493762706,0.206694,96762.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739493762953,0.155031,96755.0,96748.0,0.15526486]
["bitfinex","BTCUSD",1739493763159,0.155031,96755.0,96749.0,0.03225905]
["bitfinex","BTCUSD",1739493763365,0.155027,96757.0,96750.0,0.03225905]
["bitfinex","BTCUSD",1739493763555,0.155027,96757.0,96748.0,0.00122386]
["bitfinex","BTCUSD",1739493763810,0.155027,96757.0,96749.0,0.18729943]
["bitfinex","BTCUSD",1739493764016,0.155027,96757.0,96750.0,0.03226043]
["bitfinex","BTCUSD",1739493764266,0.155031,96755.0,96751.0,0.03226043]
["bitfinex","BTCUSD",1739493764489,0.155031,96755.0,96752.0,0.03226043]
["bitfinex","BTCUSD",1739493764718,0.155031,96755.0,96748.0,0.15526386]
["bitfinex","BTCUSD",1739493764941,0.155031,96755.0,96749.0,0.18731544]
["bitfinex","BTCUSD",1739493765183,0.206701,96758.0,96749.0,0.18731544]
["bitfinex","BTCUSD",1739493765184,0.001,96757.0,96750.0,0.03227644]
["bitfinex","BTCUSD",1739493765367,0.155027,96757.0,96751.0,0.18731344]
["bitfinex","BTCUSD",1739493765634,0.155027,96757.0,96751.0,0.155037]
["bitfinex","BTCUSD",1739493766266,0.206701,96758.0,96752.0,0.03230592]
["bitfinex","BTCUSD",1739493766469,0.15503,96755.0,96752.0,0.03230592]
["bitfinex","BTCUSD",1739493766629,0.001,96757.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739493766896,0.001,96757.0,96751.0,0.155036]
["bitfinex","BTCUSD",1739493767485,0.156027,96757.0,96751.0,0.155036]
["bitfinex","BTCUSD",1739493767806,0.155027,96757.0,96751.0,0.155036]
["bitfinex","BTCUSD",1739493768013,0.156027,96757.0,96751.0,0.155036]
["bitfinex","BTCUSD",1739493768237,0.155029,96756.0,96750.0,0.155038]
["bitfinex","BTCUSD",1739493768857,0.001,96757.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739493768858,0.15503,96755.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739493769086,0.155029,96756.0,96750.0,0.155038]
["bitfinex","BTCUSD",1739493769289,0.155027,96757.0,96750.0,0.155038]
["bitfinex","BTCUSD",1739493769478,0.1435381,96760.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493769715,0.001,96756.0,96751.0,0.155036]
["bitfinex","BTCUSD",1739493770129,0.001,96756.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493770369,0.001,96756.0,96753.0,0.155032]
["bitfinex","BTCUSD",1739493770575,0.001,96756.0,96749.0,0.20672]
["bitfinex","BTCUSD",1739493770810,0.155029,96756.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493771016,0.155029,96756.0,96750.0,0.155038]
["bitfinex","BTCUSD",1739493771198,0.155027,96757.0,96750.0,0.155038]
["bitfinex","BTCUSD",1739493771843,0.001,96756.0,96750.0,0.155038]
["bitfinex","BTCUSD",1739493772092,0.155027,96757.0,96750.0,0.155038]
["bitfinex","BTCUSD",1739493772499,0.156027,96757.0,96748.0,0.00122386]
["bitfinex","BTCUSD",1739493772644,0.155027,96757.0,96751.0,0.155037]
["bitfinex","BTCUSD",1739493773063,0.155027,96757.0,96750.0,0.001]
["bitfinex","BTCUSD",1739493773637,0.3502351,96760.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739493773955,0.15503,96755.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739493774290,0.15503,96755.0,96748.0,0.15526486]
["bitfinex","BTCUSD",1739493774622,0.155032,96754.0,96748.0,0.15526486]
["bitfinex","BTCUSD",1739493774964,0.1435381,96760.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493775167,0.15504,96749.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493775893,0.155038,96751.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493776513,0.155038,96751.0,96748.0,0.00122386]
["bitfinex","BTCUSD",1739493776866,0.206703,96757.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493777106,0.155038,96750.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493777307,0.001,96749.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493777714,0.1435381,96760.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493777916,1.03420896,96860.0,96748.0,0.00022386]
["bitfinex","BTCUSD",1739493777917,0.0799,96768.0,96756.0,0.206704]
["bitfinex","BTCUSD",1739493778123,0.15022387,96761.0,96749.0,0.20672]
["bitfinex","BTCUSD",1739493778442,0.15022387,96761.0,96748.0,0.10272751]
["bitfinex","BTCUSD",1739493778653,0.003,96757.0,96748.0,0.10272751]
["bitfinex","BTCUSD",1739493778855,0.15022387,96761.0,96755.0,0.155029]
["bitfinex","BTCUSD",1739493779072,0.15322387,96761.0,96755.0,0.155029]
["bitfinex","BTCUSD",1739493779276,0.15824487,96761.0,96755.0,0.155029]
["bitfinex","BTCUSD",1739493779685,0.00322387,96761.0,96752.0,0.206712]
["bitfinex","BTCUSD",1739493779935,0.00322387,96761.0,96748.0,0.10272751]
["bitfinex","BTCUSD",1739493780140,0.15322387,96761.0,96755.0,0.155029]
["bitfinex","BTCUSD",1739493780326,0.15022387,96761.0,96755.0,0.155029]
["bitfinex","BTCUSD",1739493780569,0.15022387,96761.0,96750.0,0.206718]
["bitfinex","BTCUSD",1739493780817,0.15322387,96761.0,96754.0,0.155031]
["bitfinex","BTCUSD",1739493781005,0.15522387,96761.0,96754.0,0.155031]
["bitfinex","BTCUSD",1739493781227,0.155022,96760.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739493781643,0.155022,96760.0,96754.0,0.155032]
["bitfinex","BTCUSD",1739493781846,0.155022,96760.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739493782099,0.155024,96760.0,96748.0,0.10272751]
["bitfinex","BTCUSD",1739493782290,0.155024,96760.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739493782611,0.00222387,96761.0,96754.0,0.15503]
["bitfinex","BTCUSD",1739493782831,0.00222387,96761.0,96755.0,0.155029]
["bitfinex","BTCUSD",1739493783025,0.15524487,96761.0,96755.0,0.155029]
["bitfinex","BTCUSD",1739493783237,0.00022387,96761.0,96754.0,0.155032]
["bitfinex","BTCUSD",1739493783473,0.003,96760.0,96754.0,0.155032]
["bitfinex","BTCUSD",1739493783677,0.001,96760.0,96754.0,0.155032]
["bitfinex","BTCUSD",1739493783878,0.00322387,96761.0,96754.0,0.155032]
["bitfinex","BTCUSD",1739493784380,0.00322387,96761.0,96751.0,0.0451]
["bitfinex","BTCUSD",1739493784381,0.00322387,96761.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739493784601,0.00622387,96761.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739493784805,0.00822387,96761.0,96760.0,0.25752565]
["bitfinex","BTCUSD",1739493785017,0.00822387,96761.0,96760.0,0.38702565]
["bitfinex","BTCUSD",1739493786247,0.00622387,96761.0,96760.0,0.66924247]
["bitfinex","BTCUSD",1739493786472,0.00222387,96761.0,96760.0,0.66924247]
["bitfinex","BTCUSD",1739493786895,0.00322387,96761.0,96760.0,0.66924247]
["bitfinex","BTCUSD",1739493787103,0.00022387,96761.0,96760.0,0.66924247]
["bitfinex","BTCUSD",1739493787336,0.00222387,96761.0,96760.0,0.68124247]
["bitfinex","BTCUSD",1739493787545,0.00222387,96761.0,96760.0,0.71349673]
["bitfinex","BTCUSD",1739493787760,0.00222387,96761.0,96760.0,0.68124247]
["bitfinex","BTCUSD",1739493789275,0.00122387,96761.0,96760.0,0.67524247]
["bitfinex","BTCUSD",1739493789452,0.00122387,96761.0,96760.0,0.67624247]
["bitfinex","BTCUSD",1739493789890,0.00022387,96761.0,96760.0,0.67624247]
["bitfinex","BTCUSD",1739493790101,0.00022387,96761.0,96760.0,0.66924247]
["bitfinex","BTCUSD",1739493790288,0.00122387,96761.0,96760.0,0.68324247]
["bitfinex","BTCUSD",1739493793496,0.00122387,96761.0,96760.0,1.21844247]
["bitfinex","BTCUSD",1739493795619,0.00022387,96761.0,96760.0,1.35444247]
["bitfinex","BTCUSD",1739493796003,0.00122387,96761.0,96760.0,1.36844247]
["bitfinex","BTCUSD",1739493798641,0.00022387,96761.0,96760.0,1.36144247]
["bitfinex","BTCUSD",1739493798980,0.00122387,96761.0,96760.0,1.36844247]
["bitfinex","BTCUSD",1739493799210,0.00122387,96761.0,96760.0,1.36144247]
["bitfinex","BTCUSD",1739493799550,0.00122387,96761.0,96760.0,1.36844247]
["bitfinex","BTCUSD",1739493804835,0.00022387,96761.0,96760.0,1.36144247]
["bitfinex","BTCUSD",1739493805201,0.00122387,96761.0,96760.0,1.36844247]
["bitfinex","BTCUSD",1739493805621,0.00122387,96761.0,96760.0,1.36144247]
["bitfinex","BTCUSD",1739493805833,0.00122387,96761.0,96760.0,1.36844247]
["bitfinex","BTCUSD",1739493806547,8.7e-07,96761.0,96760.0,1.36844247]
["bitfinex","BTCUSD",1739493808122,8.7e-07,96761.0,96760.0,1.38844247]
["bitfinex","BTCUSD",1739493808328,8.7e-07,96761.0,96760.0,1.42059745]
["bitfinex","BTCUSD",1739493809124,0.08282517,96797.0,96768.0,0.02]
["bitfinex","BTCUSD",1739493809333,0.08282517,96797.0,96778.0,0.43049665]
["bitfinex","BTCUSD",1739493811935,0.08282517,96797.0,96778.0,0.42049665]
["bitfinex","BTCUSD",1739493812134,0.0815,96787.0,96778.0,0.27049665]
["bitfinex","BTCUSD",1739493813013,0.0815,96787.0,96778.0,0.26349665]
["bitfinex","BTCUSD",1739493813253,0.0815,96787.0,96778.0,0.26449665]
["bitfinex","BTCUSD",1739493813700,0.0815,96787.0,96778.0,0.27049665]
["bitfinex","BTCUSD",1739493813907,0.0815,96795.0,96778.0,0.27049665]
["bitfinex","BTCUSD",1739493814321,0.0815,96795.0,96778.0,0.52971347]
["bitfinex","BTCUSD",1739493814626,0.0459,96800.0,96778.0,0.52271347]
["bitfinex","BTCUSD",1739493814855,0.0459,96800.0,96778.0,0.57171347]
["bitfinex","BTCUSD",1739493815067,0.200859,96800.0,96778.0,0.57171347]
["bitfinex","BTCUSD",1739493815297,0.0459,96800.0,96778.0,0.57571347]
["bitfinex","BTCUSD",1739493815503,0.20086,96800.0,96778.0,0.51671347]
["bitfinex","BTCUSD",1739493815903,0.20086,96800.0,96778.0,0.52971347]
["bitfinex","BTCUSD",1739493816103,0.20086,96800.0,96778.0,0.52371347]
["bitfinex","BTCUSD",1739493816444,0.0459,96800.0,96778.0,0.52171347]
["bitfinex","BTCUSD",1739493816650,0.0459,96800.0,96778.0,0.52871347]
["bitfinex","BTCUSD",1739493816850,0.0459,96800.0,96778.0,0.52371347]
["bitfinex","BTCUSD",1739493817022,0.0459,96800.0,96778.0,0.52971347]
["bitfinex","BTCUSD",1739493817231,0.15496,96799.0,96778.0,0.52971347]
["bitfinex","BTCUSD",1739493817984,0.15496,96799.0,96778.0,0.52271347]
["bitfinex","BTCUSD",1739493818394,0.15496,96799.0,96778.0,0.52371347]
["bitfinex","BTCUSD",1739493818593,0.15496,96799.0,96778.0,0.52871347]
["bitfinex","BTCUSD",1739493818842,0.15496,96799.0,96778.0,0.52171347]
["bitfinex","BTCUSD",1739493819256,0.15496,96799.0,96778.0,0.52871347]
["bitfinex","BTCUSD",1739493819461,0.15496,96799.0,96778.0,0.52371347]
["bitfinex","BTCUSD",1739493819607,0.15496,96799.0,96778.0,0.52271347]
["bitfinex","BTCUSD",1739493819932,0.154961,96798.0,96778.0,0.52371347]
["bitfinex","BTCUSD",1739493820169,0.154966,96795.0,96778.0,0.52371347]
["bitfinex","BTCUSD",1739493820373,0.154965,96796.0,96778.0,0.52371347]
["bitfinex","BTCUSD",1739493820790,0.154965,96796.0,96778.0,0.52871347]
["bitfinex","BTCUSD",1739493821203,0.077,96786.0,96778.0,0.52171347]
["bitfinex","BTCUSD",1739493821442,0.077,96786.0,96778.0,0.52871347]
["bitfinex","BTCUSD",1739493821858,0.077,96786.0,96778.0,0.52171347]
["bitfinex","BTCUSD",1739493821967,0.077,96786.0,96778.0,0.51671347]
["bitfinex","BTCUSD",1739493822168,0.077,96786.0,96778.0,0.52971347]
["bitfinex","BTCUSD",1739493822686,0.077,96786.0,96778.0,0.51671347]
["bitfinex","BTCUSD",1739493822862,0.077,96786.0,96778.0,0.52071347]
["bitfinex","BTCUSD",1739493823067,0.077,96786.0,96778.0,0.52671347]
["bitfinex","BTCUSD",1739493823419,0.077,96786.0,96778.0,0.54485863]
["bitfinex","BTCUSD",1739493828389,0.0807,96792.0,96778.0,0.54485863]
["bitfinex","BTCUSD",1739493829212,0.0807,96792.0,96778.0,0.53485863]
["bitfinex","BTCUSD",1739493829443,0.0807,96792.0,96778.0,0.54485863]
["bitfinex","BTCUSD",1739493830714,0.127,96800.0,96778.0,0.54085863]
["bitfinex","BTCUSD",1739493831358,0.154961,96799.0,96778.0,0.54085863]
["bitfinex","BTCUSD",1739493831568,0.127,96800.0,96778.0,0.54085863]
["bitfinex","BTCUSD",1739493831778,0.154961,96798.0,96778.0,0.54085863]
["bitfinex","BTCUSD",1739493832035,0.154961,96798.0,96778.0,0.53485863]
["bitfinex","BTCUSD",1739493832244,0.154961,96798.0,96778.0,0.54485863]
["bitfinex","BTCUSD",1739493832413,0.127,96800.0,96778.0,0.54085863]
["bitfinex","BTCUSD",1739493832614,0.15496,96799.0,96778.0,0.54085863]
["bitfinex","BTCUSD",1739493832819,0.15496,96799.0,96778.0,0.53885863]
["bitfinex","BTCUSD",1739493833632,0.15496,96799.0,96778.0,0.54485863]
["bitfinex","BTCUSD",1739493834285,0.37625355,96800.0,96778.0,0.54485863]
["bitfinex","BTCUSD",1739493834701,0.22129455,96800.0,96778.0,0.54485863]
["bitfinex","BTCUSD",1739493835823,0.127,96800.0,96778.0,0.57713626]
["bitfinex","BTCUSD",1739493836203,0.22129455,96800.0,96778.0,0.53885863]
["bitfinex","BTCUSD",1739493836405,0.22129455,96800.0,96778.0,0.54585863]
["bitfinex","BTCUSD",1739493836561,0.22129455,96800.0,96778.0,0.54185863]
["bitfinex","BTCUSD",1739493836764,0.127,96800.0,96778.0,0.57413702]
["bitfinex","BTCUSD",1739493836988,0.127,96800.0,96778.0,0.57813702]
["bitfinex","BTCUSD",1739493837212,0.0811,96800.0,96778.0,0.57813702]
["bitfinex","BTCUSD",1739493838215,0.0493,96809.0,96778.0,0.57113702]
["bitfinex","BTCUSD",1739493838418,0.16212517,96807.0,96778.0,0.82523702]
["bitfinex","BTCUSD",1739493838597,0.16212517,96807.0,96778.0,0.86863702]
["bitfinex","BTCUSD",1739493838933,0.16212517,96807.0,96778.0,0.88063702]
["bitfinex","BTCUSD",1739493839135,0.16212517,96807.0,96778.0,0.87563702]
["bitfinex","BTCUSD",1739493839341,0.16212517,96807.0,96778.0,0.88263702]
["bitfinex","BTCUSD",1739493839556,0.16212517,96807.0,96778.0,0.87563702]
["bitfinex","BTCUSD",1739493839901,0.16212517,96807.0,96778.0,0.88263702]
["bitfinex","BTCUSD",1739493840326,6e-07,96779.0,96778.0,0.88263702]
["bitfinex","BTCUSD",1739493841753,6e-07,96779.0,96778.0,0.87563702]
["bitfinex","BTCUSD",1739493842282,6e-07,96779.0,96778.0,0.88263702]
["bitfinex","BTCUSD",1739493842483,6e-07,96779.0,96778.0,1.43783702]
["bitfinex","BTCUSD",1739493842734,0.0773066,96825.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739493842907,0.0773066,96825.0,96821.0,0.25742865]
["bitfinex","BTCUSD",1739493843112,0.0773066,96825.0,96821.0,0.12059697]
["bitfinex","BTCUSD",1739493843113,0.00013092,96822.0,96821.0,0.12059697]
["bitfinex","BTCUSD",1739493844944,0.00113092,96822.0,96821.0,0.12059697]
["bitfinex","BTCUSD",1739493845358,0.15505392,96822.0,96821.0,0.01809332]
["bitfinex","BTCUSD",1739493845567,0.15505392,96822.0,96780.0,0.14363474]
["bitfinex","BTCUSD",1739493845568,0.154932,96817.0,96808.0,0.206592]
["bitfinex","BTCUSD",1739493845767,0.0775,96819.0,96809.0,0.12059697]
["bitfinex","BTCUSD",1739493846117,0.14363474,96820.0,96809.0,0.12059697]
["bitfinex","BTCUSD",1739493846118,0.0775,96816.0,96809.0,0.12059697]
["bitfinex","BTCUSD",1739493846312,0.0775,96819.0,96809.0,0.01809332]
["bitfinex","BTCUSD",1739493846573,0.14363474,96820.0,96809.0,0.01809332]
["bitfinex","BTCUSD",1739493846786,0.14363474,96820.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739493846787,0.154939,96812.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739493846990,0.0808,96811.0,96810.0,0.01807326]
["bitfinex","BTCUSD",1739493847328,0.0808,96811.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739493847768,0.0808,96811.0,96806.0,0.01807326]
["bitfinex","BTCUSD",1739493848800,0.0808,96811.0,96789.0,0.206633]
["bitfinex","BTCUSD",1739493849030,0.459795,96839.0,96787.0,0.25921682]
["bitfinex","BTCUSD",1739493849031,0.0769,96799.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739493849236,0.283514,96799.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739493849432,0.0769,96799.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739493849684,0.154971,96792.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739493850229,0.154971,96792.0,96791.0,0.01807326]
["bitfinex","BTCUSD",1739493850519,0.154971,96792.0,96791.0,0.12057691]
["bitfinex","BTCUSD",1739493850729,0.15497,96793.0,96791.0,0.10250365]
["bitfinex","BTCUSD",1739493850935,0.237971,96792.0,96791.0,0.01807326]
["bitfinex","BTCUSD",1739493851153,0.2573036,96792.0,96791.0,0.01807326]
["bitfinex","BTCUSD",1739493851354,0.3049036,96792.0,96791.0,0.01807326]
["bitfinex","BTCUSD",1739493851484,0.2219036,96792.0,96790.0,0.01]
["bitfinex","BTCUSD",1739493851685,0.154992,96779.0,96771.0,0.25921682]
["bitfinex","BTCUSD",1739493851891,0.083,96779.0,96776.0,0.154995]
["bitfinex","BTCUSD",1739493852338,0.083,96779.0,96778.0,0.01832939]
["bitfinex","BTCUSD",1739493852564,0.083,96779.0,96778.0,0.00022365]
["bitfinex","BTCUSD",1739493852790,0.1023326,96779.0,96778.0,0.00322365]
["bitfinex","BTCUSD",1739493853034,0.1023326,96779.0,96778.0,0.02132939]
["bitfinex","BTCUSD",1739493853256,0.206653,96781.0,96778.0,0.00522365]
["bitfinex","BTCUSD",1739493853452,0.154991,96780.0,96778.0,0.00522365]
["bitfinex","BTCUSD",1739493854202,0.17014432,96780.0,96778.0,0.00522365]
["bitfinex","BTCUSD",1739493854407,0.17014432,96780.0,96778.0,0.00322365]
["bitfinex","BTCUSD",1739493854631,0.01515332,96780.0,96778.0,0.00022365]
["bitfinex","BTCUSD",1739493854850,0.154984,96784.0,96778.0,0.00122365]
["bitfinex","BTCUSD",1739493855079,0.154986,96783.0,96778.0,0.00422365]
["bitfinex","BTCUSD",1739493855291,0.154986,96783.0,96779.0,0.01810574]
["bitfinex","BTCUSD",1739493855499,0.154986,96783.0,96778.0,0.00122365]
["bitfinex","BTCUSD",1739493855701,0.206641,96786.0,96780.0,0.01810574]
["bitfinex","BTCUSD",1739493855908,0.206641,96786.0,96778.0,0.15921565]
["bitfinex","BTCUSD",1739493856115,0.0786,96785.0,96781.0,0.01810574]
["bitfinex","BTCUSD",1739493856430,0.0786,96785.0,96778.0,0.15521565]
["bitfinex","BTCUSD",1739493856780,0.09362146,96785.0,96778.0,0.15721565]
["bitfinex","BTCUSD",1739493857280,0.154986,96783.0,96778.0,0.00222365]
["bitfinex","BTCUSD",1739493857737,0.154992,96779.0,96778.0,0.00222365]
["bitfinex","BTCUSD",1739493858570,0.154992,96779.0,96778.0,0.00022365]
["bitfinex","BTCUSD",1739493858746,0.09372796,96785.0,96781.0,0.001]
["bitfinex","BTCUSD",1739493858944,0.154986,96783.0,96781.0,0.001]
["bitfinex","BTCUSD",1739493859151,0.30037196,96785.0,96778.0,0.00022365]
["bitfinex","BTCUSD",1739493859481,0.20448143,96784.0,96778.0,0.00022365]
["bitfinex","BTCUSD",1739493860596,0.154988,96782.0,96778.0,0.00022365]
["bitfinex","BTCUSD",1739493861014,0.154987,96782.0,96778.0,0.00022365]
["bitfinex","BTCUSD",1739493861604,0.09372796,96785.0,96778.0,0.00022365]
["bitfinex","BTCUSD",1739493862042,0.09372796,96785.0,96778.0,0.15521665]
["bitfinex","BTCUSD",1739493862540,0.15499,96780.0,96778.0,0.00022365]
["bitfinex","BTCUSD",1739493862844,0.154992,96779.0,96778.0,0.00022365]
["bitfinex","BTCUSD",1739493864686,0.279392,96779.0,96778.0,0.00022365]
["bitfinex","BTCUSD",1739493876075,0.429392,96779.0,96778.0,0.00022365]
["bitfinex","BTCUSD",1739493876625,0.53189565,96779.0,96778.0,0.00022365]
["bitfinex","BTCUSD",1739493878640,0.53389565,96779.0,96778.0,0.00022365]
["bitfinex","BTCUSD",1739493879701,0.15,96778.0,96723.0,0.15]
["bitfinex","BTCUSD",1739493879901,0.15,96778.0,96746.0,0.155044]
["bitfinex","BTCUSD",1739493879902,0.155028,96757.0,96746.0,0.155044]
["bitfinex","BTCUSD",1739493880129,0.155028,96757.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739493880403,0.206699,96759.0,96748.0,0.01823354]
["bitfinex","BTCUSD",1739493880706,0.155025,96758.0,96748.0,0.12073719]
["bitfinex","BTCUSD",1739493880881,0.155029,96756.0,96748.0,0.12073719]
["bitfinex","BTCUSD",1739493881088,0.155029,96756.0,96748.0,0.12082781]
["bitfinex","BTCUSD",1739493881284,0.155032,96754.0,96748.0,0.12082781]
["bitfinex","BTCUSD",1739493881489,0.15503,96756.0,96748.0,0.12082781]
["bitfinex","BTCUSD",1739493881865,0.206699,96759.0,96748.0,0.12482781]
["bitfinex","BTCUSD",1739493882097,0.155025,96758.0,96748.0,0.12482781]
["bitfinex","BTCUSD",1739493882300,0.206699,96759.0,96748.0,0.12782781]
["bitfinex","BTCUSD",1739493882503,0.155028,96757.0,96748.0,0.12782781]
["bitfinex","BTCUSD",1739493883096,0.155028,96757.0,96748.0,0.12082781]
["bitfinex","BTCUSD",1739493883301,0.155029,96756.0,96748.0,0.12282781]
["bitfinex","BTCUSD",1739493883503,0.155027,96758.0,96748.0,0.12782781]
["bitfinex","BTCUSD",1739493883861,0.155028,96757.0,96748.0,0.12282781]
["bitfinex","BTCUSD",1739493884219,0.155028,96757.0,96748.0,0.12682781]
["bitfinex","BTCUSD",1739493884403,0.155029,96756.0,96748.0,0.12682781]
["bitfinex","BTCUSD",1739493884604,0.155029,96756.0,96748.0,0.12482781]
["bitfinex","BTCUSD",1739493885119,0.206699,96759.0,96748.0,0.12682781]
["bitfinex","BTCUSD",1739493885743,0.155029,96756.0,96748.0,0.12482781]
["bitfinex","BTCUSD",1739493886138,0.155029,96756.0,96748.0,0.12782781]
["bitfinex","BTCUSD",1739493886299,0.155029,96756.0,96748.0,0.12482781]
["bitfinex","BTCUSD",1739493886894,0.155027,96757.0,96748.0,0.12082781]
["bitfinex","BTCUSD",1739493887076,0.155029,96756.0,96748.0,0.12582781]
["bitfinex","BTCUSD",1739493887492,0.14363474,96760.0,96748.0,0.12582781]
["bitfinex","BTCUSD",1739493887698,0.14363474,96760.0,96748.0,0.12082781]
["bitfinex","BTCUSD",1739493887854,0.15503,96756.0,96748.0,0.12082781]
["bitfinex","BTCUSD",1739493888052,0.206701,96758.0,96748.0,0.12482781]
["bitfinex","BTCUSD",1739493888266,0.15503,96756.0,96748.0,0.12682781]
["bitfinex","BTCUSD",1739493888612,0.14363474,96760.0,96748.0,0.12482781]
["bitfinex","BTCUSD",1739493889008,0.155035,96753.0,96748.0,0.12582781]
["bitfinex","BTCUSD",1739493889187,0.155035,96753.0,96748.0,0.12482781]
["bitfinex","BTCUSD",1739493889412,0.155035,96753.0,96748.0,0.12382781]
["bitfinex","BTCUSD",1739493889548,0.155032,96755.0,96748.0,0.12382781]
["bitfinex","BTCUSD",1739493889752,0.155032,96755.0,96748.0,0.12682781]
["bitfinex","BTCUSD",1739493890048,0.155032,96755.0,96748.0,0.12382781]
["bitfinex","BTCUSD",1739493890573,0.155032,96755.0,96748.0,0.12982781]
["bitfinex","BTCUSD",1739493890811,0.155032,96754.0,96748.0,0.12682781]
["bitfinex","BTCUSD",1739493891059,0.206703,96757.0,96748.0,0.12182781]
["bitfinex","BTCUSD",1739493891268,0.15503,96756.0,96748.0,0.12082781]
["bitfinex","BTCUSD",1739493891493,0.155032,96754.0,96748.0,0.12582781]
["bitfinex","BTCUSD",1739493891710,0.155032,96754.0,96748.0,0.12882781]
["bitfinex","BTCUSD",1739493891900,0.16878227,96754.0,96748.0,0.12882781]
["bitfinex","BTCUSD",1739493892132,0.16878227,96754.0,96748.0,0.12582781]
["bitfinex","BTCUSD",1739493892375,0.155034,96753.0,96748.0,0.12782781]
["bitfinex","BTCUSD",1739493892538,0.155033,96753.0,96748.0,0.12782781]
["bitfinex","BTCUSD",1739493892882,0.155033,96754.0,96748.0,0.12282781]
["bitfinex","BTCUSD",1739493893010,0.155033,96754.0,96748.0,0.12082781]
["bitfinex","BTCUSD",1739493893242,0.16905699,96754.0,96748.0,0.12482781]
["bitfinex","BTCUSD",1739493893456,0.01402399,96754.0,96748.0,0.12482781]
["bitfinex","BTCUSD",1739493893689,0.24940841,96758.0,96748.0,0.12082781]
["bitfinex","BTCUSD",1739493893860,0.24940841,96758.0,96748.0,0.28186881]
["bitfinex","BTCUSD",1739493894065,0.155027,96757.0,96748.0,0.28186881]
["bitfinex","BTCUSD",1739493894489,0.155027,96757.0,96748.0,0.28486881]
["bitfinex","BTCUSD",1739493894688,0.155027,96757.0,96748.0,0.27586881]
["bitfinex","BTCUSD",1739493895230,0.155027,96757.0,96748.0,0.27786881]
["bitfinex","BTCUSD",1739493895411,0.155027,96757.0,96748.0,0.27586881]
["bitfinex","BTCUSD",1739493895610,0.1688052,96757.0,96748.0,0.27786881]
["bitfinex","BTCUSD",1739493895969,0.0137782,96757.0,96748.0,0.27786881]
["bitfinex","BTCUSD",1739493896170,0.155027,96758.0,96748.0,0.28186881]
["bitfinex","BTCUSD",1739493896601,0.155027,96758.0,96748.0,0.27786881]
["bitfinex","BTCUSD",1739493896799,0.155027,96758.0,96748.0,0.28186881]
["bitfinex","BTCUSD",1739493897141,0.00022387,96759.0,96748.0,0.28186881]
["bitfinex","BTCUSD",1739493897142,0.00022387,96759.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1739493897340,0.00022387,96759.0,96750.0,0.129]
["bitfinex","BTCUSD",1739493897483,0.155025,96758.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739493897685,0.15524887,96759.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739493897948,0.00022387,96759.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739493898135,0.00022387,96759.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739493898357,0.00022387,96759.0,96754.0,0.25753465]
["bitfinex","BTCUSD",1739493898554,0.00022387,96759.0,96754.0,0.25753365]
["bitfinex","BTCUSD",1739493898752,0.00022387,96759.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739493898932,0.01453431,96759.0,96756.0,0.155029]
["bitfinex","BTCUSD",1739493899144,0.00022387,96759.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739493900657,0.00022387,96759.0,96757.0,0.10650365]
["bitfinex","BTCUSD",1739493901074,0.00022387,96759.0,96758.0,0.01825227]
["bitfinex","BTCUSD",1739493901277,0.01446588,96759.0,96758.0,0.01825227]
["bitfinex","BTCUSD",1739493902271,0.01446588,96759.0,96758.0,0.02225227]
["bitfinex","BTCUSD",1739493903058,0.01446588,96759.0,96758.0,0.02425227]
["bitfinex","BTCUSD",1739493903265,0.01446588,96759.0,96758.0,0.17927727]
["bitfinex","BTCUSD",1739493903455,0.01446588,96759.0,96758.0,0.02425227]
["bitfinex","BTCUSD",1739493907745,0.16948988,96759.0,96758.0,0.02425227]
["bitfinex","BTCUSD",1739493908241,0.16948988,96759.0,96758.0,0.006]
["bitfinex","BTCUSD",1739493908242,0.01446588,96759.0,96758.0,0.006]
["bitfinex","BTCUSD",1739493908442,0.01446588,96759.0,96758.0,0.02425475]
["bitfinex","BTCUSD",1739493911126,0.16948988,96759.0,96758.0,0.02425475]
["bitfinex","BTCUSD",1739493911488,0.16948988,96759.0,96758.0,0.006]
["bitfinex","BTCUSD",1739493914836,0.31948988,96759.0,96758.0,0.006]
["bitfinex","BTCUSD",1739493915575,0.16446588,96759.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493915775,0.15504,96749.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493918425,0.15504,96749.0,96748.0,0.00209062]
["bitfinex","BTCUSD",1739493919733,0.206706,96756.0,96748.0,0.00209062]
["bitfinex","BTCUSD",1739493920012,0.155038,96750.0,96748.0,0.00209062]
["bitfinex","BTCUSD",1739493920926,0.155038,96750.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493922146,0.155038,96750.0,96748.0,0.00109062]
["bitfinex","BTCUSD",1739493922689,0.155038,96750.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493923690,0.156038,96750.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493923892,0.155038,96750.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493924465,0.157038,96750.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493924821,0.155038,96750.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493925036,0.001,96750.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493925232,0.155031,96755.0,96749.0,0.01831713]
["bitfinex","BTCUSD",1739493925434,0.01446588,96759.0,96750.0,0.0759]
["bitfinex","BTCUSD",1739493925897,0.206701,96758.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493926096,0.155029,96756.0,96748.0,0.15513162]
["bitfinex","BTCUSD",1739493926240,0.155031,96755.0,96749.0,0.01831713]
["bitfinex","BTCUSD",1739493926442,0.01446588,96759.0,96749.0,0.01831713]
["bitfinex","BTCUSD",1739493926679,0.002,96750.0,96749.0,0.01831713]
["bitfinex","BTCUSD",1739493926871,0.155034,96753.0,96749.0,0.01831713]
["bitfinex","BTCUSD",1739493927098,0.206701,96758.0,96749.0,0.01831713]
["bitfinex","BTCUSD",1739493927268,0.002,96756.0,96749.0,0.01831713]
["bitfinex","BTCUSD",1739493927450,0.155034,96753.0,96749.0,0.01831713]
["bitfinex","BTCUSD",1739493927668,0.155038,96750.0,96749.0,0.01831713]
["bitfinex","BTCUSD",1739493927872,0.156038,96750.0,96749.0,0.01831713]
["bitfinex","BTCUSD",1739493928107,0.155038,96750.0,96749.0,0.01831713]
["bitfinex","BTCUSD",1739493928679,0.15504,96749.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493930909,0.15504,96749.0,96748.0,0.00109062]
["bitfinex","BTCUSD",1739493931726,0.15504,96749.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493931952,0.15704,96749.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493934247,0.15504,96749.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493934453,0.15704,96749.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493935672,0.17637154,96749.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493937966,0.206705,96756.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493938179,0.15504,96749.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493940559,0.15604,96749.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493940913,0.15626387,96749.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493941305,0.00122387,96749.0,96748.0,9.062e-05]
["bitfinex","BTCUSD",1739493941508,0.00122387,96749.0,96748.0,0.15513162]
["bitfinex","BTCUSD",1739493941840,0.00122387,96749.0,96748.0,0.23803162]
["bitfinex","BTCUSD",1739493942051,0.00122387,96749.0,96748.0,0.25438721]
["bitfinex","BTCUSD",1739493942229,0.00122387,96749.0,96748.0,0.29948721]
["bitfinex","BTCUSD",1739493942646,0.00122387,96749.0,96748.0,0.40199086]
["bitfinex","BTCUSD",1739493942857,0.00022387,96749.0,96748.0,0.40199086]
["bitfinex","BTCUSD",1739493943792,0.00022387,96749.0,96748.0,0.40399086]
["bitfinex","BTCUSD",1739493943994,0.00022387,96749.0,96748.0,0.40299086]
["bitfinex","BTCUSD",1739493944196,0.00022387,96749.0,96748.0,0.40199086]
["bitfinex","BTCUSD",1739493944397,0.00022387,96749.0,96748.0,0.40699086]
["bitfinex","BTCUSD",1739493944625,0.00022387,96749.0,96748.0,0.40999086]
["bitfinex","BTCUSD",1739493946926,0.00022387,96749.0,96748.0,0.68720768]
["bitfinex","BTCUSD",1739493947426,0.00022387,96749.0,96748.0,0.68920768]
["bitfinex","BTCUSD",1739493947630,0.00022387,96749.0,96748.0,0.69220768]
["bitfinex","BTCUSD",1739493947839,0.00022387,96749.0,96748.0,0.68720768]
["bitfinex","BTCUSD",1739493948194,0.00022387,96749.0,96748.0,0.69420768]
["bitfinex","BTCUSD",1739493948988,0.00022387,96749.0,96748.0,0.69120768]
["bitfinex","BTCUSD",1739493949475,0.00022387,96749.0,96748.0,0.69720768]
["bitfinex","BTCUSD",1739493949824,0.00022387,96749.0,96748.0,0.68420768]
["bitfinex","BTCUSD",1739493950072,0.00022387,96749.0,96748.0,0.69720768]
["bitfinex","BTCUSD",1739493951841,0.00022387,96749.0,96748.0,0.72945276]
["bitfinex","BTCUSD",1739493951990,0.00022387,96749.0,96748.0,0.72955936]
["bitfinex","BTCUSD",1739493952425,0.00022387,96749.0,96748.0,0.69731428]
["bitfinex","BTCUSD",1739493952595,0.00022387,96749.0,96748.0,0.72955161]
["bitfinex","BTCUSD",1739493952795,0.00022387,96749.0,96748.0,0.69731428]
["bitfinex","BTCUSD",1739493958928,0.00022387,96749.0,96748.0,0.67431428]
["bitfinex","BTCUSD",1739493960162,0.00022387,96749.0,96748.0,0.39127328]
["bitfinex","BTCUSD",1739493960757,0.01346699,96749.0,96748.0,0.39127328]
["bitfinex","BTCUSD",1739493961134,0.01346699,96749.0,96748.0,0.38427328]
["bitfinex","BTCUSD",1739493961382,0.01346699,96749.0,96748.0,0.39027328]
["bitfinex","BTCUSD",1739493961533,0.16850699,96749.0,96748.0,0.02255281]
["bitfinex","BTCUSD",1739493961962,0.18781076,96749.0,96748.0,0.01019722]
["bitfinex","BTCUSD",1739493962569,0.18781076,96749.0,96748.0,0.00419722]
["bitfinex","BTCUSD",1739493962996,0.01952764,96749.0,96748.0,0.01019722]
["bitfinex","BTCUSD",1739493963155,0.01952764,96749.0,96748.0,0.02651208]
["bitfinex","BTCUSD",1739493963360,0.17456764,96749.0,96748.0,0.01019722]
["bitfinex","BTCUSD",1739493963558,0.15526387,96749.0,96748.0,0.02651208]
["bitfinex","BTCUSD",1739493963742,0.15526387,96749.0,96748.0,0.01019722]
["bitfinex","BTCUSD",1739493966533,0.15526387,96749.0,96748.0,0.00419722]
["bitfinex","BTCUSD",1739493966733,0.15526387,96749.0,96748.0,0.00019722]
["bitfinex","BTCUSD",1739493966898,0.17556451,96749.0,96748.0,0.00019722]
["bitfinex","BTCUSD",1739493975195,0.4191499,96749.0,96748.0,0.00019722]
["bitfinex","BTCUSD",1739493975394,0.4191499,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493975395,0.55576816,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493975608,0.91816486,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493976170,0.91716486,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493976570,0.91916486,96749.0,96748.0,0.00200022]
["bitfinex","BTCUSD",1739493976869,0.81666121,96749.0,96748.0,0.00200022]
["bitfinex","BTCUSD",1739493977083,0.81566121,96749.0,96748.0,0.00100022]
["bitfinex","BTCUSD",1739493978271,0.81466121,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493978503,0.82166121,96749.0,96748.0,0.00100022]
["bitfinex","BTCUSD",1739493978867,0.81766121,96749.0,96748.0,0.00100022]
["bitfinex","BTCUSD",1739493979043,0.81466121,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493979247,0.82566121,96749.0,96748.0,0.00100022]
["bitfinex","BTCUSD",1739493981391,0.85048878,96749.0,96748.0,0.00100022]
["bitfinex","BTCUSD",1739493981581,0.85048878,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493981582,0.84548878,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493981779,0.85148878,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493981981,0.85648878,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493982188,0.84548878,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493982600,0.85648878,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493982803,0.85148878,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493982942,0.84548878,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493983146,0.85648878,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493983709,0.86148878,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493984485,0.85548878,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493984686,0.86148878,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493984926,0.85148878,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493985165,0.85148878,96749.0,96748.0,0.00100022]
["bitfinex","BTCUSD",1739493985552,0.85148878,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493985553,0.36639208,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493985708,0.37139208,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493985904,0.36639208,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493986094,0.35539208,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493986300,0.36139208,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493986503,0.36139208,96749.0,96748.0,0.00100022]
["bitfinex","BTCUSD",1739493986504,0.36739208,96749.0,96748.0,0.00100022]
["bitfinex","BTCUSD",1739493986753,0.36139208,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493987138,0.05635208,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493987535,0.20539208,96749.0,96748.0,0.01637378]
["bitfinex","BTCUSD",1739493987914,0.21039208,96749.0,96748.0,0.01637378]
["bitfinex","BTCUSD",1739493988165,0.21539208,96749.0,96748.0,0.01637378]
["bitfinex","BTCUSD",1739493988367,0.20539208,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493988743,0.20639208,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493990161,0.20539208,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493991648,0.20639208,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493992389,0.20539208,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493992687,0.35539208,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493993512,0.35639208,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493994791,0.35739208,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739493994998,0.36039208,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494000993,0.32956451,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494013199,0.14432381,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494013605,0.15504,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494014781,0.01271299,96752.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494014965,0.00022387,96759.0,96748.0,0.01638738]
["bitfinex","BTCUSD",1739494015167,0.155038,96750.0,96748.0,0.01638738]
["bitfinex","BTCUSD",1739494015484,0.00022387,96759.0,96748.0,0.01638738]
["bitfinex","BTCUSD",1739494015716,0.206705,96756.0,96748.0,0.01638738]
["bitfinex","BTCUSD",1739494015935,0.155033,96754.0,96748.0,0.01638738]
["bitfinex","BTCUSD",1739494016134,0.003,96752.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494016591,0.155033,96753.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494016783,0.155033,96753.0,96748.0,0.00100022]
["bitfinex","BTCUSD",1739494017142,0.155029,96756.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494017352,0.21292287,96759.0,96750.0,0.0773]
["bitfinex","BTCUSD",1739494017353,0.00022387,96759.0,96750.0,0.0773]
["bitfinex","BTCUSD",1739494017517,0.00022387,96759.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739494017723,0.00022387,96759.0,96752.0,0.155033]
["bitfinex","BTCUSD",1739494017949,0.206701,96758.0,96752.0,0.10250365]
["bitfinex","BTCUSD",1739494018611,0.206703,96757.0,96753.0,0.01638716]
["bitfinex","BTCUSD",1739494019100,0.155029,96756.0,96753.0,0.01638716]
["bitfinex","BTCUSD",1739494019626,0.002,96758.0,96753.0,0.01638716]
["bitfinex","BTCUSD",1739494019851,0.155031,96755.0,96750.0,0.07119081]
["bitfinex","BTCUSD",1739494020068,0.155031,96755.0,96754.0,0.02130331]
["bitfinex","BTCUSD",1739494020299,0.155031,96755.0,96750.0,0.07119081]
["bitfinex","BTCUSD",1739494022124,0.15503,96755.0,96750.0,0.07119081]
["bitfinex","BTCUSD",1739494022332,0.15603,96755.0,96750.0,0.07119081]
["bitfinex","BTCUSD",1739494022564,0.15503,96755.0,96750.0,0.07119081]
["bitfinex","BTCUSD",1739494023042,0.15603,96755.0,96751.0,0.02127399]
["bitfinex","BTCUSD",1739494023290,0.001,96755.0,96751.0,0.02127399]
["bitfinex","BTCUSD",1739494023530,0.155035,96752.0,96751.0,0.02127399]
["bitfinex","BTCUSD",1739494024236,0.15504,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494025635,0.17436695,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494026087,0.17436695,96749.0,96748.0,0.00200022]
["bitfinex","BTCUSD",1739494026542,0.17436695,96749.0,96748.0,0.00300022]
["bitfinex","BTCUSD",1739494026743,0.17436695,96749.0,96748.0,0.00100022]
["bitfinex","BTCUSD",1739494026972,0.17436695,96749.0,96748.0,0.00300022]
["bitfinex","BTCUSD",1739494027784,0.15504,96749.0,96748.0,0.00300022]
["bitfinex","BTCUSD",1739494027987,0.15504,96749.0,96748.0,0.00200022]
["bitfinex","BTCUSD",1739494028163,0.15504,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494028348,0.15704,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494028549,0.17736436,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494029062,0.2334436,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494029268,0.2374436,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494029443,0.2414436,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494029649,0.2374436,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494030194,0.18136436,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494030407,0.17736436,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494030992,0.02232436,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494031166,0.01932436,96749.0,96748.0,2.2e-07]
["bitfinex","BTCUSD",1739494031555,0.02432436,96749.0,96748.0,0.02128366]
["bitfinex","BTCUSD",1739494031855,0.02432436,96749.0,96748.0,0.22402466]
["bitfinex","BTCUSD",1739494032247,0.02332436,96749.0,96748.0,0.22402466]
["bitfinex","BTCUSD",1739494032816,0.01932436,96749.0,96748.0,0.22402466]
["bitfinex","BTCUSD",1739494033222,0.01932436,96749.0,96748.0,0.07598366]
["bitfinex","BTCUSD",1739494034080,0.01932436,96749.0,96748.0,0.23102466]
["bitfinex","BTCUSD",1739494034456,0.01932436,96749.0,96748.0,0.22802466]
["bitfinex","BTCUSD",1739494034622,0.01932436,96749.0,96748.0,0.22402466]
["bitfinex","BTCUSD",1739494034818,0.01932436,96749.0,96748.0,0.22902466]
["bitfinex","BTCUSD",1739494035444,0.01932436,96749.0,96748.0,0.22602466]
["bitfinex","BTCUSD",1739494035644,0.01932436,96749.0,96748.0,0.22802466]
["bitfinex","BTCUSD",1739494036066,0.01932436,96749.0,96748.0,0.23002466]
["bitfinex","BTCUSD",1739494036273,0.01932436,96749.0,96748.0,0.07098366]
["bitfinex","BTCUSD",1739494036505,0.01932436,96749.0,96748.0,0.07498366]
["bitfinex","BTCUSD",1739494037437,0.01932436,96749.0,96748.0,0.07298366]
["bitfinex","BTCUSD",1739494037848,0.01932436,96749.0,96748.0,0.07498366]
["bitfinex","BTCUSD",1739494038264,0.01932436,96749.0,96748.0,0.07098366]
["bitfinex","BTCUSD",1739494038504,0.01932436,96749.0,96748.0,0.07398366]
["bitfinex","BTCUSD",1739494040247,0.01932436,96749.0,96748.0,0.22902466]
["bitfinex","BTCUSD",1739494040657,0.01932436,96749.0,96748.0,0.22702466]
["bitfinex","BTCUSD",1739494040851,0.01932436,96749.0,96748.0,0.23002466]
["bitfinex","BTCUSD",1739494041253,0.01932436,96749.0,96748.0,0.22702466]
["bitfinex","BTCUSD",1739494041658,0.01932436,96749.0,96748.0,0.23102466]
["bitfinex","BTCUSD",1739494043511,0.01932436,96749.0,96748.0,0.56002831]
["bitfinex","BTCUSD",1739494043852,0.01249232,96767.0,96749.0,0.2265]
["bitfinex","BTCUSD",1739494044057,0.01558626,96777.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739494044613,0.1550895,96785.0,96776.0,0.17623318]
["bitfinex","BTCUSD",1739494044818,0.0001065,96785.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739494045320,0.0001065,96785.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739494045531,0.01285145,96784.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739494045697,0.00022366,96784.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739494045891,0.00322366,96784.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739494046090,0.00626728,96784.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739494046291,0.00326728,96784.0,96776.0,0.154996]
["bitfinex","BTCUSD",1739494046952,0.00326728,96784.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739494047350,0.00026728,96784.0,96779.0,0.154991]
["bitfinex","BTCUSD",1739494047489,0.00026728,96784.0,96772.0,0.206671]
["bitfinex","BTCUSD",1739494047490,0.00026728,96784.0,96771.0,0.0765]
["bitfinex","BTCUSD",1739494047695,0.00526728,96784.0,96777.0,0.154994]
["bitfinex","BTCUSD",1739494048051,0.00126728,96784.0,96773.0,0.206669]
["bitfinex","BTCUSD",1739494048193,0.00126728,96784.0,96778.0,0.17623018]
["bitfinex","BTCUSD",1739494048393,0.01390013,96784.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739494048612,0.00026728,96784.0,96778.0,0.154992]
["bitfinex","BTCUSD",1739494048813,0.00126728,96784.0,96773.0,0.206669]
["bitfinex","BTCUSD",1739494049025,0.00126728,96784.0,96771.0,0.0765]
["bitfinex","BTCUSD",1739494049026,0.00126728,96784.0,96782.0,0.154986]
["bitfinex","BTCUSD",1739494049227,0.00026728,96784.0,96782.0,0.154986]
["bitfinex","BTCUSD",1739494049427,0.00126728,96784.0,96783.0,0.0764]
["bitfinex","BTCUSD",1739494050069,0.00126728,96784.0,96783.0,0.17890365]
["bitfinex","BTCUSD",1739494050271,0.00126728,96784.0,96783.0,0.37753679]
["bitfinex","BTCUSD",1739494050616,0.00126728,96784.0,96783.0,0.39950365]
["bitfinex","BTCUSD",1739494051170,0.00026728,96784.0,96783.0,0.39950365]
["bitfinex","BTCUSD",1739494051572,0.00126728,96784.0,96783.0,0.39950365]
["bitfinex","BTCUSD",1739494051773,0.00026728,96784.0,96783.0,0.39950365]
["bitfinex","BTCUSD",1739494052175,0.00026728,96784.0,96783.0,0.38650365]
["bitfinex","BTCUSD",1739494054780,0.00026728,96784.0,96783.0,0.64572047]
["bitfinex","BTCUSD",1739494060020,0.00026728,96784.0,96783.0,0.80070547]
["bitfinex","BTCUSD",1739494063329,0.15525128,96784.0,96783.0,0.26921682]
["bitfinex","BTCUSD",1739494064340,0.01952766,96784.0,96783.0,0.26921682]
["bitfinex","BTCUSD",1739494066678,0.01952766,96784.0,96783.0,0.01]
["bitfinex","BTCUSD",1739494070741,0.01952766,96784.0,96783.0,0.164985]
["bitfinex","BTCUSD",1739494076649,0.01952766,96784.0,96783.0,0.26748865]
["bitfinex","BTCUSD",1739494076870,0.01952766,96784.0,96783.0,0.34648865]
["bitfinex","BTCUSD",1739494077312,0.01952766,96784.0,96783.0,0.54258865]
["bitfinex","BTCUSD",1739494078633,0.01952766,96784.0,96783.0,0.80180547]
["bitfinex","BTCUSD",1739494080661,0.01952766,96784.0,96783.0,0.82480547]
["bitfinex","BTCUSD",1739494080872,0.01952766,96784.0,96783.0,0.87771901]
["bitfinex","BTCUSD",1739494081074,1.6e-07,96785.0,96784.0,0.173]
["bitfinex","BTCUSD",1739494081275,1.6e-07,96785.0,96784.0,0.43330033]
["bitfinex","BTCUSD",1739494081437,1.6e-07,96785.0,96784.0,0.43226748]
["bitfinex","BTCUSD",1739494082423,0.00100016,96785.0,96784.0,0.43926748]
["bitfinex","BTCUSD",1739494082624,1.6e-07,96785.0,96784.0,0.43926748]
["bitfinex","BTCUSD",1739494082847,1.6e-07,96785.0,96784.0,1.2536843]
["bitfinex","BTCUSD",1739494083256,0.08282517,96818.0,96817.0,0.304931]
["bitfinex","BTCUSD",1739494083455,0.08282517,96818.0,96817.0,0.40743465]
["bitfinex","BTCUSD",1739494083683,0.00013148,96818.0,96817.0,0.40743465]
["bitfinex","BTCUSD",1739494084373,0.00013148,96818.0,96817.0,0.48863465]
["bitfinex","BTCUSD",1739494084999,0.00013148,96818.0,96817.0,0.51163465]
["bitfinex","BTCUSD",1739494085160,0.00013148,96818.0,96817.0,0.81925147]
["bitfinex","BTCUSD",1739494086086,0.00013148,96818.0,96817.0,1.35445147]
["bitfinex","BTCUSD",1739494087499,0.00013148,96818.0,96817.0,1.36145147]
["bitfinex","BTCUSD",1739494087926,0.00013148,96818.0,96817.0,1.37507156]
["bitfinex","BTCUSD",1739494088344,0.00013148,96818.0,96817.0,1.38207156]
["bitfinex","BTCUSD",1739494088556,0.00013148,96818.0,96817.0,1.38807156]
["bitfinex","BTCUSD",1739494088724,0.00013148,96818.0,96817.0,1.37507156]
["bitfinex","BTCUSD",1739494088881,0.00013148,96818.0,96817.0,1.38207156]
["bitfinex","BTCUSD",1739494089092,0.00013148,96818.0,96817.0,1.38807156]
["bitfinex","BTCUSD",1739494089292,0.00013148,96818.0,96817.0,1.38207156]
["bitfinex","BTCUSD",1739494089757,0.00013148,96818.0,96817.0,1.38907156]
["bitfinex","BTCUSD",1739494090785,0.00013148,96818.0,96817.0,1.38207156]
["bitfinex","BTCUSD",1739494091137,0.00013148,96818.0,96817.0,1.38907156]
["bitfinex","BTCUSD",1739494094270,0.00013148,96818.0,96817.0,1.36845147]
["bitfinex","BTCUSD",1739494095643,0.00023798,96818.0,96817.0,1.36845147]
["bitfinex","BTCUSD",1739494096307,0.00023798,96818.0,96817.0,0.83325147]
["bitfinex","BTCUSD",1739494098548,0.00023798,96818.0,96817.0,0.8520122]
["bitfinex","BTCUSD",1739494100370,0.17468474,96844.0,96818.0,0.173]
["bitfinex","BTCUSD",1739494100570,0.154891,96842.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739494100768,0.154891,96842.0,96820.0,0.15]
["bitfinex","BTCUSD",1739494100971,0.154892,96842.0,96834.0,0.304902]
["bitfinex","BTCUSD",1739494101175,0.154892,96842.0,96834.0,0.15]
["bitfinex","BTCUSD",1739494101885,0.00022387,96846.0,96835.0,0.155901]
["bitfinex","BTCUSD",1739494102185,0.00022387,96846.0,96835.0,0.17364136]
["bitfinex","BTCUSD",1739494102516,0.154891,96842.0,96835.0,0.17364136]
["bitfinex","BTCUSD",1739494102790,0.154901,96836.0,96835.0,0.01874036]
["bitfinex","BTCUSD",1739494102990,0.231901,96836.0,96835.0,0.01874036]
["bitfinex","BTCUSD",1739494103202,0.154902,96835.0,96834.0,0.001]
["bitfinex","BTCUSD",1739494103362,0.154902,96835.0,96834.0,0.004]
["bitfinex","BTCUSD",1739494103552,0.154902,96835.0,96834.0,0.003]
["bitfinex","BTCUSD",1739494103775,0.154906,96833.0,96825.0,0.304918]
["bitfinex","BTCUSD",1739494104153,0.1232,96836.0,96822.0,0.356564]
["bitfinex","BTCUSD",1739494104387,0.154906,96833.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739494104792,0.154906,96833.0,96825.0,0.157918]
["bitfinex","BTCUSD",1739494104947,0.1232,96836.0,96825.0,0.157918]
["bitfinex","BTCUSD",1739494105153,0.154907,96832.0,96825.0,0.158918]
["bitfinex","BTCUSD",1739494105351,0.154912,96829.0,96825.0,0.004]
["bitfinex","BTCUSD",1739494105693,0.1232,96836.0,96826.0,0.01874036]
["bitfinex","BTCUSD",1739494106480,0.154905,96834.0,96827.0,0.15]
["bitfinex","BTCUSD",1739494106691,0.20673487,96847.0,96825.0,0.003]
["bitfinex","BTCUSD",1739494106891,0.0792,96845.0,96825.0,0.001]
["bitfinex","BTCUSD",1739494107085,0.154889,96843.0,96836.0,0.1549]
["bitfinex","BTCUSD",1739494107369,0.154894,96841.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739494107702,0.154894,96841.0,96833.0,0.154904]
["bitfinex","BTCUSD",1739494107917,0.0792,96845.0,96828.0,0.15]
["bitfinex","BTCUSD",1739494108118,0.00022387,96846.0,96830.0,0.15]
["bitfinex","BTCUSD",1739494108316,0.00022387,96846.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739494112164,0.00022387,96846.0,96845.0,0.17361927]
["bitfinex","BTCUSD",1739494114483,0.00022387,96846.0,96845.0,0.17461927]
["bitfinex","BTCUSD",1739494117651,0.00022387,96846.0,96845.0,0.27815545]
["bitfinex","BTCUSD",1739494117799,0.00022387,96846.0,96845.0,0.27712292]
["bitfinex","BTCUSD",1739494119826,0.00022387,96846.0,96845.0,0.30933183]
["bitfinex","BTCUSD",1739494120217,0.00022387,96846.0,96845.0,0.27712292]
["bitfinex","BTCUSD",1739494124997,0.00022387,96846.0,96845.0,0.01973327]
["bitfinex","BTCUSD",1739494125682,0.00022387,96846.0,96845.0,0.17461927]
["bitfinex","BTCUSD",1739494129137,0.00022387,96846.0,96845.0,0.42815547]
["bitfinex","BTCUSD",1739494129349,0.00022387,96846.0,96845.0,0.47272292]
["bitfinex","BTCUSD",1739494130565,0.00022387,96846.0,96845.0,0.42712292]
["bitfinex","BTCUSD",1739494131311,0.00022387,96846.0,96845.0,0.27223692]
["bitfinex","BTCUSD",1739494132209,0.00022387,96846.0,96845.0,0.42712292]
["bitfinex","BTCUSD",1739494133264,0.00022387,96846.0,96845.0,0.27223692]
["bitfinex","BTCUSD",1739494133463,0.00022387,96846.0,96845.0,0.42712292]
["bitfinex","BTCUSD",1739494134230,0.00022387,96846.0,96845.0,0.27223692]
["bitfinex","BTCUSD",1739494137803,0.15510887,96846.0,96845.0,0.16973327]
["bitfinex","BTCUSD",1739494137999,0.15510887,96846.0,96845.0,0.01973327]
["bitfinex","BTCUSD",1739494138335,0.15510887,96846.0,96845.0,0.001]
["bitfinex","BTCUSD",1739494142434,0.23820887,96846.0,96845.0,0.001]
["bitfinex","BTCUSD",1739494145420,0.00022387,96846.0,96845.0,0.001]
["bitfinex","BTCUSD",1739494145873,0.00022387,96846.0,96845.0,0.01973124]
["bitfinex","BTCUSD",1739494147331,0.15510887,96846.0,96845.0,0.01973124]
["bitfinex","BTCUSD",1739494148210,0.00022387,96846.0,96845.0,0.17461724]
["bitfinex","BTCUSD",1739494151939,0.00022387,96846.0,96845.0,0.01973124]
["bitfinex","BTCUSD",1739494152310,0.15510887,96846.0,96845.0,0.01973124]
["bitfinex","BTCUSD",1739494152512,0.15510887,96846.0,96845.0,0.001]
["bitfinex","BTCUSD",1739494153118,0.154886,96845.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494153353,0.154886,96845.0,96844.0,0.01895468]
["bitfinex","BTCUSD",1739494153622,0.154886,96845.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494154623,0.00022387,96846.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494155075,0.00022387,96846.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739494155424,0.00022387,96846.0,96845.0,0.01873269]
["bitfinex","BTCUSD",1739494155938,0.00022387,96846.0,96845.0,0.17361869]
["bitfinex","BTCUSD",1739494156937,0.00022387,96846.0,96845.0,0.27612234]
["bitfinex","BTCUSD",1739494157386,0.00022387,96846.0,96845.0,0.27712234]
["bitfinex","BTCUSD",1739494165914,0.15510887,96846.0,96845.0,0.01973269]
["bitfinex","BTCUSD",1739494166115,0.15510887,96846.0,96845.0,0.001]
["bitfinex","BTCUSD",1739494166951,0.15510887,96846.0,96845.0,0.01973269]
["bitfinex","BTCUSD",1739494167920,0.15510887,96846.0,96845.0,0.001]
["bitfinex","BTCUSD",1739494168324,0.154886,96845.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494170752,0.00022387,96846.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494170956,0.15510887,96846.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494171264,0.15510887,96846.0,96845.0,0.01873164]
["bitfinex","BTCUSD",1739494171876,0.15510887,96846.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494172073,0.15510887,96846.0,96845.0,0.01873164]
["bitfinex","BTCUSD",1739494173330,0.154886,96845.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494174789,0.154886,96845.0,96844.0,0.01894895]
["bitfinex","BTCUSD",1739494174999,0.154886,96845.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494175251,0.154886,96845.0,96844.0,0.01894895]
["bitfinex","BTCUSD",1739494175424,0.154886,96845.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494175624,0.154886,96845.0,96844.0,0.01894895]
["bitfinex","BTCUSD",1739494177579,0.00022387,96846.0,96844.0,0.01894895]
["bitfinex","BTCUSD",1739494177727,0.154886,96845.0,96844.0,0.01894895]
["bitfinex","BTCUSD",1739494178627,0.15510887,96846.0,96844.0,0.01894895]
["bitfinex","BTCUSD",1739494178830,0.15510887,96846.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494178965,0.00022387,96846.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494179163,0.00022387,96846.0,96845.0,0.01873115]
["bitfinex","BTCUSD",1739494179366,0.00022387,96846.0,96845.0,0.17361715]
["bitfinex","BTCUSD",1739494182680,0.00022387,96846.0,96845.0,0.17461715]
["bitfinex","BTCUSD",1739494183126,0.00022387,96846.0,96845.0,0.17361715]
["bitfinex","BTCUSD",1739494183333,0.00022387,96846.0,96845.0,0.17461715]
["bitfinex","BTCUSD",1739494183875,0.00022387,96846.0,96845.0,0.01973115]
["bitfinex","BTCUSD",1739494185286,0.00022387,96846.0,96845.0,0.17461715]
["bitfinex","BTCUSD",1739494191778,0.10276332,96860.0,96845.0,0.01973115]
["bitfinex","BTCUSD",1739494191920,0.00043851,96851.0,96848.0,0.15488]
["bitfinex","BTCUSD",1739494192122,0.00043851,96851.0,96849.0,0.0187207]
["bitfinex","BTCUSD",1739494192530,0.00043851,96851.0,96850.0,0.0187207]
["bitfinex","BTCUSD",1739494192734,0.00043851,96851.0,96846.0,0.206513]
["bitfinex","BTCUSD",1739494192944,0.00043851,96851.0,96847.0,0.0187207]
["bitfinex","BTCUSD",1739494193572,0.00043851,96851.0,96847.0,0.1736027]
["bitfinex","BTCUSD",1739494194160,0.154879,96850.0,96847.0,0.0187207]
["bitfinex","BTCUSD",1739494194436,0.154881,96848.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494194816,0.01936183,96850.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494195017,0.17423983,96850.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494195198,0.15488,96849.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494195596,0.01936183,96850.0,96845.0,0.0187207]
["bitfinex","BTCUSD",1739494195803,0.154885,96846.0,96845.0,0.0187207]
["bitfinex","BTCUSD",1739494195996,0.154886,96845.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494197482,0.17424783,96845.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494203555,0.01936183,96845.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494203757,0.17424783,96845.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494207428,0.01936183,96845.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494207627,0.01936183,96845.0,96844.0,0.15511144]
["bitfinex","BTCUSD",1739494207835,0.01936183,96845.0,96844.0,0.17384341]
["bitfinex","BTCUSD",1739494209231,0.01936183,96845.0,96844.0,0.01895541]
["bitfinex","BTCUSD",1739494209574,0.0001065,96846.0,96844.0,0.01895541]
["bitfinex","BTCUSD",1739494209773,0.0001065,96846.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494209976,0.0001065,96846.0,96845.0,0.01873197]
["bitfinex","BTCUSD",1739494211022,0.01947158,96846.0,96845.0,0.01873197]
["bitfinex","BTCUSD",1739494211218,0.01947158,96846.0,96845.0,0.17361797]
["bitfinex","BTCUSD",1739494212171,0.0922734,96854.0,96845.0,0.01873197]
["bitfinex","BTCUSD",1739494212371,0.154874,96853.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739494212579,0.154874,96853.0,96845.0,0.001]
["bitfinex","BTCUSD",1739494212795,0.09240488,96854.0,96846.0,0.01872813]
["bitfinex","BTCUSD",1739494213003,0.09240488,96854.0,96848.0,0.15488]
["bitfinex","BTCUSD",1739494213205,0.00013148,96854.0,96845.0,0.001]
["bitfinex","BTCUSD",1739494213508,0.00013148,96854.0,96846.0,0.01872813]
["bitfinex","BTCUSD",1739494213509,0.154877,96851.0,96846.0,0.01872813]
["bitfinex","BTCUSD",1739494213919,0.154877,96851.0,96844.0,0.15511144]
["bitfinex","BTCUSD",1739494214154,0.154877,96851.0,96847.0,0.01872813]
["bitfinex","BTCUSD",1739494214335,0.154877,96851.0,96844.0,0.15511144]
["bitfinex","BTCUSD",1739494214539,0.154877,96851.0,96848.0,0.01872813]
["bitfinex","BTCUSD",1739494214739,0.15488,96849.0,96848.0,0.01872813]
["bitfinex","BTCUSD",1739494214964,0.15488,96849.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494216046,0.15488,96849.0,96845.0,0.01872813]
["bitfinex","BTCUSD",1739494217424,0.30084288,96854.0,96845.0,0.01872813]
["bitfinex","BTCUSD",1739494217684,0.09434588,96854.0,96845.0,0.01872813]
["bitfinex","BTCUSD",1739494217856,0.09434588,96854.0,96847.0,0.20651]
["bitfinex","BTCUSD",1739494218052,0.00013148,96854.0,96845.0,0.01872813]
["bitfinex","BTCUSD",1739494218257,0.00013148,96854.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494218488,0.00013148,96854.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739494218711,0.154875,96853.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739494218933,0.00013148,96854.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494218934,0.00013148,96854.0,96849.0,0.01872813]
["bitfinex","BTCUSD",1739494219164,0.154882,96848.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494219612,0.154882,96848.0,96845.0,0.01872813]
["bitfinex","BTCUSD",1739494221098,0.206498,96853.0,96845.0,0.01872813]
["bitfinex","BTCUSD",1739494221336,0.154881,96848.0,96845.0,0.01972813]
["bitfinex","BTCUSD",1739494222077,0.09434588,96854.0,96846.0,0.206513]
["bitfinex","BTCUSD",1739494222299,0.09434588,96854.0,96845.0,0.01972813]
["bitfinex","BTCUSD",1739494222478,0.206499,96853.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494222678,0.154874,96853.0,96846.0,0.01872813]
["bitfinex","BTCUSD",1739494222892,0.00013148,96854.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494223098,0.09434588,96854.0,96847.0,0.01872813]
["bitfinex","BTCUSD",1739494223307,0.00013148,96854.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739494223509,0.00013148,96854.0,96848.0,0.17360913]
["bitfinex","BTCUSD",1739494223804,0.00013148,96854.0,96848.0,0.01872813]
["bitfinex","BTCUSD",1739494224015,0.00013148,96854.0,96844.0,0.00022344]
["bitfinex","BTCUSD",1739494224213,0.00013148,96854.0,96849.0,0.206506]
["bitfinex","BTCUSD",1739494224469,0.00013148,96854.0,96852.0,0.154874]
["bitfinex","BTCUSD",1739494224996,0.00023798,96854.0,96853.0,0.01872813]
["bitfinex","BTCUSD",1739494225203,0.00023798,96854.0,96853.0,0.09772813]
["bitfinex","BTCUSD",1739494226417,0.00023798,96854.0,96853.0,0.35023178]
["bitfinex","BTCUSD",1739494228242,0.00023798,96854.0,96853.0,0.35523178]
["bitfinex","BTCUSD",1739494228618,0.00023798,96854.0,96853.0,0.35023178]
["bitfinex","BTCUSD",1739494228837,0.00023798,96854.0,96853.0,0.35423178]
["bitfinex","BTCUSD",1739494228975,0.00023798,96854.0,96853.0,0.35023178]
["bitfinex","BTCUSD",1739494231798,0.00023798,96854.0,96853.0,0.6094486]
["bitfinex","BTCUSD",1739494231973,0.00023798,96854.0,96853.0,0.6164486]
["bitfinex","BTCUSD",1739494232182,0.00023798,96854.0,96853.0,0.6204486]
["bitfinex","BTCUSD",1739494232835,0.00023798,96854.0,96853.0,0.6922486]
["bitfinex","BTCUSD",1739494233233,0.00023798,96854.0,96853.0,1.2274486]
["bitfinex","BTCUSD",1739494233539,0.00023798,96854.0,96853.0,1.2204486]
["bitfinex","BTCUSD",1739494233949,0.00023798,96854.0,96853.0,1.2274486]
["bitfinex","BTCUSD",1739494234528,0.00023798,96854.0,96853.0,1.2204486]
["bitfinex","BTCUSD",1739494234734,0.00023798,96854.0,96853.0,1.2164486]
["bitfinex","BTCUSD",1739494234955,0.00023798,96854.0,96853.0,1.2234486]
["bitfinex","BTCUSD",1739494235196,0.00023798,96854.0,96853.0,1.2304486]
["bitfinex","BTCUSD",1739494235391,0.00023798,96854.0,96853.0,1.2234486]
["bitfinex","BTCUSD",1739494235586,0.00023798,96854.0,96853.0,1.2304486]
["bitfinex","BTCUSD",1739494236422,0.00023798,96854.0,96853.0,1.2164486]
["bitfinex","BTCUSD",1739494236571,0.00023798,96854.0,96853.0,1.22367225]
["bitfinex","BTCUSD",1739494237386,0.00023798,96854.0,96853.0,1.23067225]
["bitfinex","BTCUSD",1739494237749,0.00023798,96854.0,96853.0,1.38554525]
["bitfinex","BTCUSD",1739494238023,0.00023798,96854.0,96853.0,1.4107221]
["bitfinex","BTCUSD",1739494238226,0.00023798,96854.0,96853.0,1.4177221]
["bitfinex","BTCUSD",1739494239080,0.00023798,96854.0,96853.0,1.38554525]
["bitfinex","BTCUSD",1739494240426,0.00023798,96854.0,96853.0,1.4106905]
["bitfinex","BTCUSD",1739494240993,9.8e-07,96854.0,96853.0,1.4106905]
["bitfinex","BTCUSD",1739494241328,9.8e-07,96854.0,96853.0,1.4176905]
["bitfinex","BTCUSD",1739494242451,9.8e-07,96854.0,96853.0,1.38554525]
["bitfinex","BTCUSD",1739494242623,9.8e-07,96854.0,96853.0,1.41766354]
["bitfinex","BTCUSD",1739494242832,9.8e-07,96854.0,96853.0,1.38554525]
["bitfinex","BTCUSD",1739494243032,9.8e-07,96854.0,96853.0,1.41766181]
["bitfinex","BTCUSD",1739494243203,9.8e-07,96854.0,96853.0,1.38554525]
["bitfinex","BTCUSD",1739494243405,9.8e-07,96854.0,96853.0,1.41765146]
["bitfinex","BTCUSD",1739494243829,9.8e-07,96854.0,96853.0,1.38554525]
["bitfinex","BTCUSD",1739494251951,9.8e-07,96854.0,96853.0,1.37854525]
["bitfinex","BTCUSD",1739494252356,9.8e-07,96854.0,96853.0,1.38554525]
["bitfinex","BTCUSD",1739494254173,9.8e-07,96854.0,96853.0,1.41763934]
["bitfinex","BTCUSD",1739494254329,9.8e-07,96854.0,96853.0,1.38554525]
["bitfinex","BTCUSD",1739494254888,9.8e-07,96854.0,96853.0,1.41764617]
["bitfinex","BTCUSD",1739494267209,9.8e-07,96854.0,96853.0,1.26684617]
["bitfinex","BTCUSD",1739494268292,9.8e-07,96854.0,96853.0,1.11684617]
["bitfinex","BTCUSD",1739494268498,9.8e-07,96854.0,96853.0,0.58164617]
["bitfinex","BTCUSD",1739494269014,9.8e-07,96854.0,96853.0,0.72464617]
["bitfinex","BTCUSD",1739494269625,9.8e-07,96854.0,96853.0,0.71764617]
["bitfinex","BTCUSD",1739494269845,9.8e-07,96854.0,96853.0,0.72464617]
["bitfinex","BTCUSD",1739494270050,9.8e-07,96854.0,96853.0,0.53767225]
["bitfinex","BTCUSD",1739494270250,9.8e-07,96854.0,96853.0,0.4421686]
["bitfinex","BTCUSD",1739494270455,0.07700098,96854.0,96853.0,0.2921686]
["bitfinex","BTCUSD",1739494270658,0.154865,96858.0,96853.0,0.2921686]
["bitfinex","BTCUSD",1739494270901,0.206485,96859.0,96853.0,0.2921686]
["bitfinex","BTCUSD",1739494271096,0.0001065,96860.0,96853.0,0.2851686]
["bitfinex","BTCUSD",1739494271317,0.154872,96854.0,96853.0,0.2851686]
["bitfinex","BTCUSD",1739494271516,0.154868,96857.0,96853.0,0.2851686]
["bitfinex","BTCUSD",1739494271717,0.154868,96857.0,96853.0,0.03095178]
["bitfinex","BTCUSD",1739494271950,0.154868,96857.0,96853.0,0.02395178]
["bitfinex","BTCUSD",1739494272157,0.154868,96857.0,96853.0,0.01022365]
["bitfinex","BTCUSD",1739494272387,0.0001065,96860.0,96856.0,0.154868]
["bitfinex","BTCUSD",1739494272779,0.0001065,96860.0,96853.0,0.01022365]
["bitfinex","BTCUSD",1739494273079,0.0001065,96860.0,96857.0,0.17669332]
["bitfinex","BTCUSD",1739494273259,0.0001065,96860.0,96857.0,0.154866]
["bitfinex","BTCUSD",1739494273464,0.0001065,96860.0,96858.0,0.02182732]
["bitfinex","BTCUSD",1739494273674,0.0001065,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739494274239,0.0001065,96860.0,96859.0,0.17669132]
["bitfinex","BTCUSD",1739494275684,0.0001065,96860.0,96859.0,0.02182732]
["bitfinex","BTCUSD",1739494275884,0.0001065,96860.0,96859.0,0.17669132]
["bitfinex","BTCUSD",1739494276053,0.0001065,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739494276256,0.1549685,96860.0,96859.0,0.02482732]
["bitfinex","BTCUSD",1739494276476,0.2354685,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1739494277000,0.2354685,96860.0,96859.0,0.007]
["bitfinex","BTCUSD",1739494279539,0.2849685,96860.0,96859.0,0.007]
["bitfinex","BTCUSD",1739494281419,0.35476055,96860.0,96859.0,0.007]
["bitfinex","BTCUSD",1739494281565,0.35476055,96860.0,96859.0,0.00722365]
["bitfinex","BTCUSD",1739494281765,0.2849685,96860.0,96859.0,0.00722365]
["bitfinex","BTCUSD",1739494282512,0.2849685,96860.0,96859.0,0.00422365]
["bitfinex","BTCUSD",1739494282764,0.2849685,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494282963,0.2849685,96860.0,96859.0,0.00122365]
["bitfinex","BTCUSD",1739494283666,0.2849685,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494283860,0.2859685,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494284183,0.2849685,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494284753,0.35002193,96851.0,96806.0,0.023]
["bitfinex","BTCUSD",1739494284905,0.154882,96848.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739494285513,0.154882,96848.0,96842.0,0.02191309]
["bitfinex","BTCUSD",1739494285916,0.14351893,96851.0,96842.0,0.02191309]
["bitfinex","BTCUSD",1739494286138,0.154889,96843.0,96842.0,0.02191309]
["bitfinex","BTCUSD",1739494286354,0.154889,96843.0,96841.0,0.001]
["bitfinex","BTCUSD",1739494286554,0.154889,96843.0,96842.0,0.02191309]
["bitfinex","BTCUSD",1739494286727,0.154887,96845.0,96842.0,0.02191309]
["bitfinex","BTCUSD",1739494287104,0.0754,96849.0,96843.0,0.02191309]
["bitfinex","BTCUSD",1739494287335,0.23028,96849.0,96843.0,0.02191309]
["bitfinex","BTCUSD",1739494287580,0.23028,96849.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739494287783,0.29839693,96851.0,96844.0,0.17680109]
["bitfinex","BTCUSD",1739494287992,0.154868,96857.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739494288185,0.15487,96855.0,96845.0,0.02191309]
["bitfinex","BTCUSD",1739494288406,0.206485,96859.0,96845.0,0.154885]
["bitfinex","BTCUSD",1739494288607,0.154875,96852.0,96846.0,0.02191309]
["bitfinex","BTCUSD",1739494289007,0.14351893,96855.0,96839.0,0.0807]
["bitfinex","BTCUSD",1739494289207,0.154881,96849.0,96841.0,0.154891]
["bitfinex","BTCUSD",1739494289368,0.14351893,96850.0,96840.0,0.02191309]
["bitfinex","BTCUSD",1739494289566,0.14351893,96850.0,96843.0,0.154888]
["bitfinex","BTCUSD",1739494289775,0.14351893,96850.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739494289991,0.14351893,96850.0,96846.0,0.003]
["bitfinex","BTCUSD",1739494290402,0.14351893,96850.0,96846.0,0.157884]
["bitfinex","BTCUSD",1739494290605,0.14362543,96860.0,96847.0,0.02191309]
["bitfinex","BTCUSD",1739494291042,0.0001065,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739494291485,0.0001065,96860.0,96859.0,0.17677709]
["bitfinex","BTCUSD",1739494292130,0.0001065,96860.0,96859.0,0.02191309]
["bitfinex","BTCUSD",1739494292555,0.0001065,96860.0,96852.0,0.206498]
["bitfinex","BTCUSD",1739494292770,0.0001065,96860.0,96859.0,0.02191643]
["bitfinex","BTCUSD",1739494293063,0.0001065,96860.0,96857.0,0.154865]
["bitfinex","BTCUSD",1739494293298,0.0001065,96860.0,96859.0,0.02191643]
["bitfinex","BTCUSD",1739494293528,0.0001065,96860.0,96858.0,0.02191643]
["bitfinex","BTCUSD",1739494293762,0.0001065,96860.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739494293998,0.0001065,96860.0,96859.0,0.17678043]
["bitfinex","BTCUSD",1739494294244,0.0001065,96860.0,96859.0,0.15508765]
["bitfinex","BTCUSD",1739494294431,0.0001065,96860.0,96859.0,0.17700408]
["bitfinex","BTCUSD",1739494295951,0.0001065,96860.0,96859.0,0.02214008]
["bitfinex","BTCUSD",1739494299310,0.0001065,96860.0,96859.0,0.17700408]
["bitfinex","BTCUSD",1739494299683,0.19111145,96860.0,96859.0,0.02214008]
["bitfinex","BTCUSD",1739494299903,0.1549685,96860.0,96859.0,0.02214008]
["bitfinex","BTCUSD",1739494300106,0.1549685,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494310536,0.0001065,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494310862,0.0001065,96860.0,96859.0,0.177021]
["bitfinex","BTCUSD",1739494311071,0.0001065,96860.0,96859.0,0.022157]
["bitfinex","BTCUSD",1739494311664,0.0001065,96860.0,96859.0,0.177021]
["bitfinex","BTCUSD",1739494311796,0.0001065,96860.0,96859.0,0.022157]
["bitfinex","BTCUSD",1739494312348,0.0001065,96860.0,96859.0,0.177021]
["bitfinex","BTCUSD",1739494312549,0.0001065,96860.0,96859.0,0.022157]
["bitfinex","BTCUSD",1739494316368,0.0001065,96860.0,96859.0,0.177021]
["bitfinex","BTCUSD",1739494320778,0.0001065,96860.0,96859.0,0.022157]
["bitfinex","BTCUSD",1739494320974,0.1549685,96860.0,96859.0,0.022157]
["bitfinex","BTCUSD",1739494321179,0.1549685,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494326102,0.0001065,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494326305,0.1549685,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494330854,0.23240755,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494333188,0.1549685,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494333435,0.0001065,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494333609,0.1549685,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494333824,0.0001065,96860.0,96859.0,0.02214475]
["bitfinex","BTCUSD",1739494334016,0.0001065,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494334209,0.0001065,96860.0,96859.0,0.02214475]
["bitfinex","BTCUSD",1739494334439,0.0001065,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494334692,0.0001065,96860.0,96859.0,0.02214475]
["bitfinex","BTCUSD",1739494334826,0.0001065,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494335031,0.0001065,96860.0,96859.0,0.02214475]
["bitfinex","BTCUSD",1739494335668,0.1549685,96860.0,96859.0,0.02214475]
["bitfinex","BTCUSD",1739494336255,0.1549685,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494337001,0.21176055,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494337206,0.1549685,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494344893,0.1549685,96860.0,96859.0,0.02214258]
["bitfinex","BTCUSD",1739494345094,0.1549685,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494350230,0.0001065,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739494350463,0.0001065,96860.0,96859.0,0.02214025]
["bitfinex","BTCUSD",1739494350689,0.0001065,96860.0,96859.0,0.30230425]
["bitfinex","BTCUSD",1739494352293,0.0001065,96860.0,96859.0,0.30830425]
["bitfinex","BTCUSD",1739494352513,0.0001065,96860.0,96859.0,0.30630425]
["bitfinex","BTCUSD",1739494352715,0.0001065,96860.0,96859.0,0.30230425]
["bitfinex","BTCUSD",1739494352918,0.0001065,96860.0,96859.0,0.30530425]
["bitfinex","BTCUSD",1739494353075,0.0001065,96860.0,96859.0,0.31030425]
["bitfinex","BTCUSD",1739494354186,0.0001065,96860.0,96859.0,0.30730425]
["bitfinex","BTCUSD",1739494354398,0.0001065,96860.0,96859.0,0.30230425]
["bitfinex","BTCUSD",1739494354843,0.0001065,96860.0,96859.0,0.30730425]
["bitfinex","BTCUSD",1739494355632,0.0001065,96860.0,96859.0,0.31030425]
["bitfinex","BTCUSD",1739494356003,0.0001065,96860.0,96859.0,0.30530425]
["bitfinex","BTCUSD",1739494356506,0.0001065,96860.0,96859.0,0.30230425]
["bitfinex","BTCUSD",1739494356713,0.0001065,96860.0,96859.0,0.30530425]
["bitfinex","BTCUSD",1739494357445,0.0001065,96860.0,96859.0,0.31030425]
["bitfinex","BTCUSD",1739494358005,0.0001065,96860.0,96859.0,0.15044025]
["bitfinex","BTCUSD",1739494358487,0.0001065,96860.0,96859.0,0.15544025]
["bitfinex","BTCUSD",1739494358828,0.0001065,96860.0,96859.0,0.14744025]
["bitfinex","BTCUSD",1739494359214,0.0001065,96860.0,96859.0,0.15544025]
["bitfinex","BTCUSD",1739494363158,0.1549685,96860.0,96859.0,0.15544025]
["bitfinex","BTCUSD",1739494363305,0.0001065,96860.0,96859.0,0.13352365]
["bitfinex","BTCUSD",1739494363626,0.0001065,96860.0,96859.0,0.15397103]
["bitfinex","BTCUSD",1739494364956,0.1549685,96860.0,96859.0,0.15397103]
["bitfinex","BTCUSD",1739494365154,0.1549685,96860.0,96859.0,0.13352365]
["bitfinex","BTCUSD",1739494365869,0.0001065,96860.0,96859.0,0.13352365]
["bitfinex","BTCUSD",1739494366384,0.1549685,96860.0,96859.0,0.13352365]
["bitfinex","BTCUSD",1739494366672,0.0001065,96860.0,96859.0,0.13352365]
["bitfinex","BTCUSD",1739494367091,0.0001065,96860.0,96859.0,0.15397103]
["bitfinex","BTCUSD",1739494367590,0.01944434,96860.0,96859.0,0.15397103]
["bitfinex","BTCUSD",1739494370223,0.01944434,96860.0,96859.0,0.13352365]
["bitfinex","BTCUSD",1739494373143,0.0001065,96860.0,96859.0,0.13352365]
["bitfinex","BTCUSD",1739494374230,0.0001065,96860.0,96859.0,0.15397635]
["bitfinex","BTCUSD",1739494376989,0.01946633,96860.0,96859.0,0.15397635]
["bitfinex","BTCUSD",1739494377389,0.17432833,96860.0,96859.0,0.15397635]
["bitfinex","BTCUSD",1739494378568,0.1549685,96860.0,96859.0,0.15397635]
["bitfinex","BTCUSD",1739494379670,0.0001065,96860.0,96859.0,0.15397635]
["bitfinex","BTCUSD",1739494379869,0.1549685,96860.0,96859.0,0.15397635]
["bitfinex","BTCUSD",1739494380201,0.1549685,96860.0,96859.0,0.14897635]
["bitfinex","BTCUSD",1739494380668,0.1549685,96860.0,96859.0,0.15197635]
["bitfinex","BTCUSD",1739494381336,0.1549685,96860.0,96859.0,0.02367635]
["bitfinex","BTCUSD",1739494381741,0.1549685,96860.0,96859.0,0.00422365]
["bitfinex","BTCUSD",1739494383343,0.17433954,96860.0,96859.0,0.00422365]
["bitfinex","BTCUSD",1739494389104,0.154862,96860.0,96859.0,0.00422365]
["bitfinex","BTCUSD",1739494389719,0.154858,96863.0,96859.0,0.00422365]
["bitfinex","BTCUSD",1739494390135,0.154856,96864.0,96860.0,0.01842635]
["bitfinex","BTCUSD",1739494390339,0.206472,96866.0,96860.0,0.01842635]
["bitfinex","BTCUSD",1739494390543,0.154858,96863.0,96860.0,0.01842635]
["bitfinex","BTCUSD",1739494390766,0.154858,96863.0,96861.0,0.01842635]
["bitfinex","BTCUSD",1739494391166,0.09416951,96869.0,96860.0,0.0779]
["bitfinex","BTCUSD",1739494391364,0.154851,96867.0,96860.0,0.0779]
["bitfinex","BTCUSD",1739494391568,0.154851,96867.0,96862.0,0.01842635]
["bitfinex","BTCUSD",1739494391810,0.154851,96867.0,96863.0,0.01842635]
["bitfinex","BTCUSD",1739494392227,0.154849,96869.0,96864.0,0.01842635]
["bitfinex","BTCUSD",1739494392366,0.15485,96868.0,96860.0,0.0779]
["bitfinex","BTCUSD",1739494392574,0.15485,96868.0,96861.0,0.01842635]
["bitfinex","BTCUSD",1739494393995,0.20646,96871.0,96861.0,0.01842635]
["bitfinex","BTCUSD",1739494394295,0.154848,96870.0,96861.0,0.01842635]
["bitfinex","BTCUSD",1739494394750,0.09416951,96873.0,96861.0,0.01842635]
["bitfinex","BTCUSD",1739494394945,0.09416951,96873.0,96861.0,0.22490535]
["bitfinex","BTCUSD",1739494395268,0.24901151,96873.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739494395405,0.24901151,96873.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739494395608,0.001,96870.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739494395813,0.001,96870.0,96864.0,0.01842635]
["bitfinex","BTCUSD",1739494396224,0.24911811,96873.0,96865.0,0.049]
["bitfinex","BTCUSD",1739494396587,0.154851,96867.0,96866.0,0.01842635]
["bitfinex","BTCUSD",1739494397139,0.154851,96867.0,96865.0,0.049]
["bitfinex","BTCUSD",1739494397364,0.154851,96867.0,96866.0,0.01842635]
["bitfinex","BTCUSD",1739494397521,0.154851,96867.0,96865.0,0.049]
["bitfinex","BTCUSD",1739494397726,0.154851,96867.0,96866.0,0.01842635]
["bitfinex","BTCUSD",1739494398856,0.154851,96867.0,96865.0,0.049]
["bitfinex","BTCUSD",1739494398857,0.0001066,96873.0,96865.0,0.049]
["bitfinex","BTCUSD",1739494399062,0.154853,96866.0,96865.0,0.049]
["bitfinex","BTCUSD",1739494399424,0.206472,96866.0,96860.0,0.0779]
["bitfinex","BTCUSD",1739494400626,0.154857,96864.0,96860.0,0.0779]
["bitfinex","BTCUSD",1739494401430,0.30063251,96870.0,96860.0,0.0779]
["bitfinex","BTCUSD",1739494401833,0.09416951,96870.0,96860.0,0.0779]
["bitfinex","BTCUSD",1739494402082,0.09416951,96870.0,96860.0,0.0789]
["bitfinex","BTCUSD",1739494402319,0.154855,96865.0,96860.0,0.0789]
["bitfinex","BTCUSD",1739494402490,0.154855,96865.0,96860.0,0.0779]
["bitfinex","BTCUSD",1739494402715,0.154853,96866.0,96860.0,0.0779]
["bitfinex","BTCUSD",1739494402920,0.09516951,96870.0,96860.0,0.0779]
["bitfinex","BTCUSD",1739494403141,0.206464,96869.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739494403328,0.206464,96869.0,96860.0,0.0779]
["bitfinex","BTCUSD",1739494403329,0.09416951,96870.0,96860.0,0.0779]
["bitfinex","BTCUSD",1739494403471,0.154851,96867.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739494403706,0.154851,96867.0,96860.0,0.0779]
["bitfinex","BTCUSD",1739494403707,0.154851,96867.0,96860.0,0.233762]
["bitfinex","BTCUSD",1739494404754,0.154851,96867.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739494405352,0.30063351,96870.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739494405753,0.154851,96868.0,96860.0,0.232761]
["bitfinex","BTCUSD",1739494406383,0.154851,96868.0,96860.0,0.0779]
["bitfinex","BTCUSD",1739494406586,0.154851,96868.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739494407010,0.154852,96867.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739494407937,0.154852,96867.0,96860.0,0.0779]
["bitfinex","BTCUSD",1739494408514,0.09416951,96870.0,96860.0,0.0779]
["bitfinex","BTCUSD",1739494408676,0.206466,96869.0,96860.0,0.232762]
["bitfinex","BTCUSD",1739494408873,0.154852,96867.0,96860.0,0.23298565]
["bitfinex","BTCUSD",1739494409584,0.206466,96869.0,96860.0,0.23298565]
["bitfinex","BTCUSD",1739494409585,0.15485,96868.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739494409791,0.154851,96867.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739494410469,0.09416951,96871.0,96861.0,0.154859]
["bitfinex","BTCUSD",1739494410819,0.09416951,96871.0,96860.0,0.07812365]
["bitfinex","BTCUSD",1739494411114,0.154854,96866.0,96860.0,0.07812365]
["bitfinex","BTCUSD",1739494411489,0.154851,96867.0,96860.0,0.23298465]
["bitfinex","BTCUSD",1739494412267,0.206462,96870.0,96860.0,0.07812365]
["bitfinex","BTCUSD",1739494412588,0.09416951,96871.0,96860.0,0.07812365]
["bitfinex","BTCUSD",1739494412800,0.154852,96867.0,96860.0,0.23298565]
["bitfinex","BTCUSD",1739494412999,0.206464,96869.0,96860.0,0.07812365]
["bitfinex","BTCUSD",1739494413163,0.154849,96868.0,96860.0,0.07812365]
["bitfinex","BTCUSD",1739494413603,0.001,96870.0,96860.0,0.07812365]
["bitfinex","BTCUSD",1739494413778,0.154848,96869.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739494414073,0.15485,96868.0,96860.0,0.23298565]
["bitfinex","BTCUSD",1739494414325,0.154852,96867.0,96860.0,0.23298565]
["bitfinex","BTCUSD",1739494415346,0.0001066,96873.0,96860.0,0.07812365]
["bitfinex","BTCUSD",1739494415474,0.154843,96872.0,96862.0,0.206478]
["bitfinex","BTCUSD",1739494415676,0.24901251,96872.0,96862.0,0.206478]
["bitfinex","BTCUSD",1739494415875,0.24901251,96872.0,96861.0,0.0765]
["bitfinex","BTCUSD",1739494415876,0.09416951,96872.0,96861.0,0.0765]
["bitfinex","BTCUSD",1739494416105,0.09416951,96872.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739494416309,0.09416951,96872.0,96860.0,0.00022365]
["bitfinex","BTCUSD",1739494416310,0.0001066,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739494416507,0.0001066,96873.0,96872.0,0.279843]
["bitfinex","BTCUSD",1739494416731,0.0001066,96873.0,96872.0,0.38234665]
["bitfinex","BTCUSD",1739494416886,0.0001066,96873.0,96872.0,0.79156347]
["bitfinex","BTCUSD",1739494417698,0.0001835,96873.0,96872.0,0.79156347]
["bitfinex","BTCUSD",1739494417825,0.0001835,96873.0,96872.0,0.79456347]
["bitfinex","BTCUSD",1739494418169,0.0001835,96873.0,96872.0,0.79156347]
["bitfinex","BTCUSD",1739494418593,0.0001835,96873.0,96872.0,0.80056347]
["bitfinex","BTCUSD",1739494418966,0.0001835,96873.0,96872.0,0.79756347]
["bitfinex","BTCUSD",1739494419165,0.0001835,96873.0,96872.0,0.80456347]
["bitfinex","BTCUSD",1739494440330,0.0001835,96873.0,96872.0,0.79756347]
["bitfinex","BTCUSD",1739494440693,0.0001835,96873.0,96872.0,0.79856347]
["bitfinex","BTCUSD",1739494441087,0.0001835,96873.0,96872.0,0.80456347]
["bitfinex","BTCUSD",1739494450461,0.0001835,96873.0,96872.0,0.83674342]
["bitfinex","BTCUSD",1739494450657,0.0001835,96873.0,96872.0,0.85974342]
["bitfinex","BTCUSD",1739494451289,0.0001835,96873.0,96872.0,1.38794342]
["bitfinex","BTCUSD",1739494451866,0.0001835,96873.0,96872.0,1.39494342]
["bitfinex","BTCUSD",1739494452267,0.0001835,96873.0,96872.0,1.36594342]
["bitfinex","BTCUSD",1739494452654,0.0001835,96873.0,96872.0,1.37194342]
["bitfinex","BTCUSD",1739494453088,0.0001835,96873.0,96872.0,1.36494342]
["bitfinex","BTCUSD",1739494453203,0.0001835,96873.0,96872.0,1.37194342]
["bitfinex","BTCUSD",1739494453403,0.0001835,96873.0,96872.0,1.36594342]
["bitfinex","BTCUSD",1739494454343,0.0001835,96873.0,96872.0,1.38894342]
["bitfinex","BTCUSD",1739494454675,0.0001835,96873.0,96872.0,1.38194342]
["bitfinex","BTCUSD",1739494455091,0.0001835,96873.0,96872.0,1.38894342]
["bitfinex","BTCUSD",1739494455796,0.0001835,96873.0,96872.0,1.39494342]
["bitfinex","BTCUSD",1739494455995,0.3237001,96900.0,96873.0,0.173]
["bitfinex","BTCUSD",1739494456204,0.1173021,96900.0,96875.0,0.15]
["bitfinex","BTCUSD",1739494456405,0.1173021,96900.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739494456691,0.1173021,96900.0,96876.0,0.10353568]
["bitfinex","BTCUSD",1739494457006,0.15481,96893.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739494457451,0.206407,96896.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739494457452,0.154808,96895.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739494457655,0.154808,96895.0,96876.0,0.25734065]
["bitfinex","BTCUSD",1739494457858,0.01182169,96905.0,96886.0,0.206428]
["bitfinex","BTCUSD",1739494458193,7.691e-05,96908.0,96888.0,0.2288]
["bitfinex","BTCUSD",1739494458315,7.691e-05,96908.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739494458514,7.691e-05,96908.0,96896.0,0.18143553]
["bitfinex","BTCUSD",1739494458938,7.691e-05,96908.0,96896.0,0.18040365]
["bitfinex","BTCUSD",1739494459176,0.01164422,96908.0,96896.0,0.18040365]
["bitfinex","BTCUSD",1739494459519,0.154787,96907.0,96896.0,0.18040365]
["bitfinex","BTCUSD",1739494459654,0.154787,96907.0,96897.0,0.018274]
["bitfinex","BTCUSD",1739494459854,7.691e-05,96908.0,96897.0,0.018274]
["bitfinex","BTCUSD",1739494459855,0.15479,96905.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739494460251,0.20645791,96908.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739494460483,0.154788,96907.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739494460685,0.154789,96906.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739494461105,0.01202411,96908.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739494461282,0.01202411,96908.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739494462725,0.01202411,96908.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739494462946,0.01202411,96908.0,96902.0,0.25729865]
["bitfinex","BTCUSD",1739494463295,0.01202411,96908.0,96903.0,0.018274]
["bitfinex","BTCUSD",1739494464698,0.01202411,96908.0,96903.0,0.022274]
["bitfinex","BTCUSD",1739494465781,0.01202411,96908.0,96903.0,0.024274]
["bitfinex","BTCUSD",1739494467228,0.01202411,96908.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739494467631,0.01202411,96908.0,96905.0,0.01826609]
["bitfinex","BTCUSD",1739494467971,0.01202411,96908.0,96903.0,0.006]
["bitfinex","BTCUSD",1739494468371,0.01202411,96908.0,96904.0,0.01826609]
["bitfinex","BTCUSD",1739494469343,0.01202411,96908.0,96905.0,0.002]
["bitfinex","BTCUSD",1739494469539,0.01202411,96908.0,96904.0,0.02226609]
["bitfinex","BTCUSD",1739494469738,0.01202411,96908.0,96904.0,0.006]
["bitfinex","BTCUSD",1739494470146,0.01202411,96908.0,96904.0,0.002]
["bitfinex","BTCUSD",1739494471104,0.01202411,96908.0,96905.0,0.02226609]
["bitfinex","BTCUSD",1739494471654,0.01213061,96908.0,96905.0,0.02226609]
["bitfinex","BTCUSD",1739494472293,0.16691661,96908.0,96905.0,0.02226609]
["bitfinex","BTCUSD",1739494472492,0.16691661,96908.0,96905.0,0.02026609]
["bitfinex","BTCUSD",1739494473673,0.01213061,96908.0,96907.0,0.231487]
["bitfinex","BTCUSD",1739494473810,0.00018341,96908.0,96907.0,0.33399065]
["bitfinex","BTCUSD",1739494473982,0.00018341,96908.0,96907.0,0.48399065]
["bitfinex","BTCUSD",1739494474183,0.00018341,96908.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1739494474427,0.154789,96906.0,96905.0,0.004]
["bitfinex","BTCUSD",1739494474631,0.154789,96906.0,96905.0,0.10650365]
["bitfinex","BTCUSD",1739494474830,0.154789,96906.0,96905.0,0.12474561]
["bitfinex","BTCUSD",1739494475033,0.154789,96906.0,96905.0,0.02224196]
["bitfinex","BTCUSD",1739494475353,0.154789,96906.0,96905.0,0.004]
["bitfinex","BTCUSD",1739494475557,0.154789,96906.0,96905.0,0.002]
["bitfinex","BTCUSD",1739494475773,0.154796,96902.0,96891.0,0.0758]
["bitfinex","BTCUSD",1739494476111,0.15496841,96908.0,96907.0,0.006]
["bitfinex","BTCUSD",1739494476529,0.00018341,96908.0,96905.0,0.001]
["bitfinex","BTCUSD",1739494476697,0.20656541,96908.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1739494476904,0.154796,96902.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1739494477493,0.00018341,96908.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1739494477701,0.154789,96906.0,96905.0,0.002]
["bitfinex","BTCUSD",1739494478786,0.00018341,96908.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1739494479212,0.154797,96901.0,96897.0,0.01820329]
["bitfinex","BTCUSD",1739494479444,0.154797,96901.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739494479823,0.154797,96901.0,96899.0,0.0182165]
["bitfinex","BTCUSD",1739494480747,0.206385,96906.0,96899.0,0.0182165]
["bitfinex","BTCUSD",1739494480947,0.154794,96903.0,96899.0,0.0182165]
["bitfinex","BTCUSD",1739494481290,0.154798,96900.0,96899.0,0.0182165]
["bitfinex","BTCUSD",1739494481879,0.154801,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1739494482314,0.154805,96896.0,96895.0,0.25921682]
["bitfinex","BTCUSD",1739494483575,0.154805,96896.0,96895.0,0.26421682]
["bitfinex","BTCUSD",1739494483747,0.154805,96896.0,96895.0,0.26721682]
["bitfinex","BTCUSD",1739494484126,0.154805,96896.0,96895.0,0.28543402]
["bitfinex","BTCUSD",1739494485705,0.154805,96896.0,96895.0,0.0262172]
["bitfinex","BTCUSD",1739494485925,0.154805,96896.0,96895.0,0.008]
["bitfinex","BTCUSD",1739494487023,0.154805,96896.0,96895.0,0.008]
["bitfinex","BTCUSD",1739494494604,0.11734182,96905.0,96895.0,0.0874]
["bitfinex","BTCUSD",1739494495256,0.1548,96900.0,96895.0,0.0874]
["bitfinex","BTCUSD",1739494495426,0.11734182,96905.0,96896.0,0.10250365]
["bitfinex","BTCUSD",1739494495629,0.11734182,96905.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739494495897,0.11734182,96905.0,96897.0,0.0478]
["bitfinex","BTCUSD",1739494496044,0.154794,96903.0,96897.0,0.15030365]
["bitfinex","BTCUSD",1739494496451,0.11734182,96905.0,96898.0,0.01821821]
["bitfinex","BTCUSD",1739494496711,0.154797,96901.0,96898.0,0.01821821]
["bitfinex","BTCUSD",1739494496976,0.11744832,96905.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739494497774,0.11744832,96905.0,96900.0,0.01821032]
["bitfinex","BTCUSD",1739494498088,0.11744832,96905.0,96900.0,0.12071397]
["bitfinex","BTCUSD",1739494498566,0.154792,96904.0,96900.0,0.12071397]
["bitfinex","BTCUSD",1739494498806,0.11744832,96905.0,96900.0,0.12071397]
["bitfinex","BTCUSD",1739494499007,0.27223932,96905.0,96900.0,0.12071397]
["bitfinex","BTCUSD",1739494499633,0.27223932,96905.0,96900.0,0.12271397]
["bitfinex","BTCUSD",1739494500924,0.154794,96903.0,96900.0,0.12271397]
["bitfinex","BTCUSD",1739494501138,0.11744832,96905.0,96900.0,0.12271397]
["bitfinex","BTCUSD",1739494501834,0.11744832,96905.0,96900.0,0.12071397]
["bitfinex","BTCUSD",1739494502288,0.11744832,96905.0,96900.0,0.12271397]
["bitfinex","BTCUSD",1739494502749,0.11744832,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739494502997,0.0001065,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739494503430,0.0001065,96905.0,96904.0,0.17300232]
["bitfinex","BTCUSD",1739494504252,0.0001065,96905.0,96904.0,0.27550597]
["bitfinex","BTCUSD",1739494504471,0.0001065,96905.0,96904.0,0.35770597]
["bitfinex","BTCUSD",1739494505343,0.0001065,96905.0,96904.0,0.36170597]
["bitfinex","BTCUSD",1739494505583,0.0001065,96905.0,96904.0,0.36370597]
["bitfinex","BTCUSD",1739494505812,0.0001065,96905.0,96904.0,0.40610597]
["bitfinex","BTCUSD",1739494505987,0.0001065,96905.0,96904.0,0.40410597]
["bitfinex","BTCUSD",1739494506150,0.0001065,96905.0,96904.0,0.40910597]
["bitfinex","BTCUSD",1739494506350,0.0001065,96905.0,96904.0,0.40410597]
["bitfinex","BTCUSD",1739494506557,0.0001065,96905.0,96904.0,0.41110597]
["bitfinex","BTCUSD",1739494507086,0.0001065,96905.0,96904.0,0.41610597]
["bitfinex","BTCUSD",1739494507291,0.0001065,96905.0,96904.0,0.41110597]
["bitfinex","BTCUSD",1739494507468,0.0001065,96905.0,96904.0,0.41710597]
["bitfinex","BTCUSD",1739494507865,0.0001065,96905.0,96904.0,0.41010597]
["bitfinex","BTCUSD",1739494508055,0.0001065,96905.0,96904.0,0.41710597]
["bitfinex","BTCUSD",1739494508259,0.07695464,96920.0,96905.0,0.0781]
["bitfinex","BTCUSD",1739494508461,0.07695464,96920.0,96919.0,0.231768]
["bitfinex","BTCUSD",1739494508695,0.01168909,96928.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739494508889,0.01168909,96928.0,96923.0,0.206349]
["bitfinex","BTCUSD",1739494508890,7.688e-05,96928.0,96923.0,0.206349]
["bitfinex","BTCUSD",1739494509087,7.688e-05,96928.0,96919.0,0.077]
["bitfinex","BTCUSD",1739494509301,7.688e-05,96928.0,96923.0,0.15476]
["bitfinex","BTCUSD",1739494509501,7.688e-05,96928.0,96919.0,0.077]
["bitfinex","BTCUSD",1739494509777,0.01133691,96928.0,96920.0,0.0181399]
["bitfinex","BTCUSD",1739494509973,0.154758,96925.0,96920.0,0.0181399]
["bitfinex","BTCUSD",1739494510403,0.01173614,96928.0,96919.0,0.004]
["bitfinex","BTCUSD",1739494510579,0.154757,96926.0,96923.0,0.001]
["bitfinex","BTCUSD",1739494510720,0.154757,96926.0,96919.0,0.158768]
["bitfinex","BTCUSD",1739494510917,0.0001065,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1739494512092,0.0001065,96920.0,96919.0,0.158768]
["bitfinex","BTCUSD",1739494512232,0.0001065,96920.0,96919.0,0.17690779]
["bitfinex","BTCUSD",1739494512437,0.0001065,96920.0,96919.0,0.02213979]
["bitfinex","BTCUSD",1739494512715,0.0001065,96920.0,96919.0,0.02413979]
["bitfinex","BTCUSD",1739494514443,0.1548725,96920.0,96919.0,0.02413979]
["bitfinex","BTCUSD",1739494514817,0.1548725,96920.0,96919.0,0.006]
["bitfinex","BTCUSD",1739494515754,0.1548725,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1739494515959,0.154769,96919.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739494516169,0.154769,96919.0,96912.0,0.25728265]
["bitfinex","BTCUSD",1739494516609,0.0001065,96920.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1739494516808,0.0001065,96920.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739494516975,0.1548745,96920.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739494518073,0.0001065,96920.0,96912.0,0.10650365]
["bitfinex","BTCUSD",1739494518273,0.154768,96919.0,96912.0,0.26128265]
["bitfinex","BTCUSD",1739494518479,0.0001065,96920.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739494518635,0.0001065,96920.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739494518810,0.0001065,96920.0,96913.0,0.004]
["bitfinex","BTCUSD",1739494519024,0.154773,96916.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1739494519223,0.154771,96917.0,96912.0,0.10450365]
["bitfinex","BTCUSD",1739494519424,0.154771,96917.0,96912.0,0.10850365]
["bitfinex","BTCUSD",1739494519609,0.154771,96917.0,96912.0,0.10650365]
["bitfinex","BTCUSD",1739494519804,0.154777,96913.0,96912.0,0.004]
["bitfinex","BTCUSD",1739494520546,0.154777,96913.0,96912.0,0.007]
["bitfinex","BTCUSD",1739494520685,0.154777,96913.0,96912.0,0.003]
["bitfinex","BTCUSD",1739494520886,0.154785,96908.0,96907.0,0.25921682]
["bitfinex","BTCUSD",1739494521095,0.206357,96919.0,96907.0,0.25921682]
["bitfinex","BTCUSD",1739494521096,0.07695701,96917.0,96907.0,0.25921682]
["bitfinex","BTCUSD",1739494521350,0.154788,96907.0,96902.0,0.0782]
["bitfinex","BTCUSD",1739494522527,0.206378,96910.0,96902.0,0.0852]
["bitfinex","BTCUSD",1739494522733,0.154783,96910.0,96907.0,0.003]
["bitfinex","BTCUSD",1739494522937,0.154783,96910.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739494523781,0.154783,96910.0,96907.0,0.005]
["bitfinex","BTCUSD",1739494523947,0.28332001,96917.0,96907.0,0.005]
["bitfinex","BTCUSD",1739494524162,0.154781,96911.0,96904.0,0.154791]
["bitfinex","BTCUSD",1739494525703,0.154781,96911.0,96904.0,0.161792]
["bitfinex","BTCUSD",1739494526228,0.154781,96911.0,96904.0,0.166792]
["bitfinex","BTCUSD",1739494526768,0.154781,96911.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739494527234,0.07695701,96912.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739494527455,0.07695701,96912.0,96904.0,0.012]
["bitfinex","BTCUSD",1739494527612,0.07695701,96916.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739494527816,0.0001065,96920.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1739494528019,0.23172901,96917.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739494528232,0.07695701,96917.0,96909.0,0.206379]
["bitfinex","BTCUSD",1739494528551,0.07695701,96917.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1739494528751,0.07695701,96917.0,96915.0,0.154774]
["bitfinex","BTCUSD",1739494528927,0.0001065,96920.0,96915.0,0.154774]
["bitfinex","BTCUSD",1739494529131,0.0001065,96920.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739494529334,0.1548725,96920.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739494529574,0.0001065,96920.0,96915.0,0.154774]
["bitfinex","BTCUSD",1739494529902,0.0001065,96920.0,96915.0,0.157774]
["bitfinex","BTCUSD",1739494530258,0.0001065,96920.0,96915.0,0.154774]
["bitfinex","BTCUSD",1739494530810,0.0001065,96920.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739494531401,0.0001065,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1739494532696,0.0001065,96920.0,96919.0,0.158768]
["bitfinex","BTCUSD",1739494533299,0.0001065,96920.0,96919.0,0.160768]
["bitfinex","BTCUSD",1739494533954,0.0001065,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1739494534328,0.0001065,96920.0,96919.0,0.006]
["bitfinex","BTCUSD",1739494534675,0.0001065,96920.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739494534876,0.01946084,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1739494535084,0.01946084,96920.0,96919.0,0.006]
["bitfinex","BTCUSD",1739494535311,0.01946084,96920.0,96919.0,0.004]
["bitfinex","BTCUSD",1739494535556,0.01946084,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1739494535889,0.01946084,96920.0,96919.0,0.00222365]
["bitfinex","BTCUSD",1739494537561,0.01946084,96920.0,96919.0,0.00622365]
["bitfinex","BTCUSD",1739494537973,0.01946084,96920.0,96919.0,0.16099165]
["bitfinex","BTCUSD",1739494538337,0.01946084,96920.0,96919.0,0.00622365]
["bitfinex","BTCUSD",1739494541039,0.17422684,96920.0,96919.0,0.00622365]
["bitfinex","BTCUSD",1739494542381,0.17422684,96920.0,96919.0,0.00422365]
["bitfinex","BTCUSD",1739494542621,0.17422684,96920.0,96919.0,0.00622365]
["bitfinex","BTCUSD",1739494543386,0.20520265,96920.0,96919.0,0.00622365]
["bitfinex","BTCUSD",1739494543901,0.20520265,96920.0,96919.0,0.00222365]
["bitfinex","BTCUSD",1739494544288,0.20520265,96920.0,96919.0,0.00622365]
["bitfinex","BTCUSD",1739494545113,0.17422684,96920.0,96919.0,0.00622365]
["bitfinex","BTCUSD",1739494551837,0.01946084,96920.0,96919.0,0.00622365]
["bitfinex","BTCUSD",1739494552129,0.01946084,96920.0,96919.0,0.00422365]
["bitfinex","BTCUSD",1739494552367,0.01946084,96920.0,96919.0,0.00622365]
["bitfinex","BTCUSD",1739494552754,0.01946084,96920.0,96919.0,0.00222365]
["bitfinex","BTCUSD",1739494552961,0.0001065,96920.0,96919.0,0.15699165]
["bitfinex","BTCUSD",1739494553161,0.0001065,96920.0,96919.0,0.16099165]
["bitfinex","BTCUSD",1739494559058,0.0001065,96920.0,96919.0,0.15699165]
["bitfinex","BTCUSD",1739494559453,0.0001065,96920.0,96919.0,0.16099165]
["bitfinex","BTCUSD",1739494559857,0.0001065,96920.0,96919.0,0.15699165]
["bitfinex","BTCUSD",1739494560227,0.0001065,96920.0,96919.0,0.16099165]
["bitfinex","BTCUSD",1739494560700,0.0001065,96920.0,96919.0,0.15499165]
["bitfinex","BTCUSD",1739494560879,0.0001065,96920.0,96919.0,0.00222365]
["bitfinex","BTCUSD",1739494561900,0.0001065,96920.0,96919.0,0.00022365]
["bitfinex","BTCUSD",1739494562296,0.1548725,96920.0,96919.0,0.00022365]
["bitfinex","BTCUSD",1739494562854,0.0001065,96920.0,96919.0,0.00022365]
["bitfinex","BTCUSD",1739494563216,0.1548725,96920.0,96919.0,0.00022365]
["bitfinex","BTCUSD",1739494567035,0.0001065,96920.0,96919.0,0.00022365]
["bitfinex","BTCUSD",1739494567978,0.0001065,96920.0,96919.0,0.01654175]
["bitfinex","BTCUSD",1739494570700,0.1548725,96920.0,96919.0,0.01654175]
["bitfinex","BTCUSD",1739494571206,0.1548725,96920.0,96919.0,0.00022365]
["bitfinex","BTCUSD",1739494580320,0.25737615,96920.0,96919.0,0.00022365]
["bitfinex","BTCUSD",1739494584735,0.10261015,96920.0,96893.0,0.282712]
["bitfinex","BTCUSD",1739494584938,0.154797,96901.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739494585482,0.154797,96901.0,96896.0,0.01309398]
["bitfinex","BTCUSD",1739494585876,0.154797,96901.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739494586070,0.154797,96901.0,96897.0,0.01309398]
["bitfinex","BTCUSD",1739494586264,0.154797,96901.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739494586582,0.154797,96901.0,96898.0,0.01309398]
["bitfinex","BTCUSD",1739494586788,0.154797,96901.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739494588110,0.154797,96901.0,96896.0,0.01309398]
["bitfinex","BTCUSD",1739494588601,0.154797,96901.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739494588956,0.154797,96901.0,96896.0,0.01309398]
["bitfinex","BTCUSD",1739494589155,0.20639,96904.0,96896.0,0.01309398]
["bitfinex","BTCUSD",1739494589455,0.1548,96899.0,96893.0,0.231109]
["bitfinex","BTCUSD",1739494590580,0.206395,96902.0,96893.0,0.0763]
["bitfinex","BTCUSD",1739494590790,0.15391402,96903.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739494590960,0.154799,96900.0,96893.0,0.231108]
["bitfinex","BTCUSD",1739494591564,0.154796,96902.0,96893.0,0.0763]
["bitfinex","BTCUSD",1739494591765,0.28334901,96903.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739494591976,0.154795,96902.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739494592154,0.28334901,96903.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739494592356,0.154797,96901.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739494592820,0.07695701,96903.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739494593035,0.15479,96905.0,96893.0,0.0763]
["bitfinex","BTCUSD",1739494593206,0.15479,96905.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739494593993,0.15479,96905.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739494594302,0.154789,96906.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739494595360,0.154791,96905.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739494596340,0.07695701,96909.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739494596517,0.154781,96911.0,96903.0,0.154792]
["bitfinex","BTCUSD",1739494596716,0.154783,96910.0,96903.0,0.154792]
["bitfinex","BTCUSD",1739494597732,0.07695701,96915.0,96900.0,0.206398]
["bitfinex","BTCUSD",1739494597733,0.154785,96909.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739494597936,0.154785,96909.0,96900.0,0.206398]
["bitfinex","BTCUSD",1739494598131,0.154785,96909.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739494598398,0.07695701,96910.0,96897.0,0.282604]
["bitfinex","BTCUSD",1739494598579,0.07695701,96910.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739494599761,0.23173901,96910.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739494602017,0.07695701,96910.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739494602218,0.07695701,96910.0,96897.0,0.0762]
["bitfinex","BTCUSD",1739494602428,0.07695701,96910.0,96909.0,0.232484]
["bitfinex","BTCUSD",1739494602605,0.0117153,96928.0,96910.0,0.206377]
["bitfinex","BTCUSD",1739494602792,0.15402052,96920.0,96909.0,0.0777]
["bitfinex","BTCUSD",1739494603637,0.206357,96919.0,96909.0,0.232483]
["bitfinex","BTCUSD",1739494604214,0.154777,96914.0,96909.0,0.0777]
["bitfinex","BTCUSD",1739494604420,0.154781,96911.0,96909.0,0.0777]
["bitfinex","BTCUSD",1739494605133,0.206369,96914.0,96909.0,0.0777]
["bitfinex","BTCUSD",1739494605354,0.154781,96911.0,96909.0,0.0777]
["bitfinex","BTCUSD",1739494605681,0.154782,96910.0,96909.0,0.0777]
["bitfinex","BTCUSD",1739494605814,0.206371,96913.0,96909.0,0.0777]
["bitfinex","BTCUSD",1739494605815,0.15478,96912.0,96909.0,0.0777]
["bitfinex","BTCUSD",1739494606016,0.154782,96910.0,96909.0,0.0777]
["bitfinex","BTCUSD",1739494606400,0.154786,96908.0,96903.0,0.0813]
["bitfinex","BTCUSD",1739494606610,0.07695701,96913.0,96903.0,0.0813]
["bitfinex","BTCUSD",1739494606860,0.07695701,96913.0,96897.0,0.30801682]
["bitfinex","BTCUSD",1739494606861,0.154794,96903.0,96897.0,0.33901682]
["bitfinex","BTCUSD",1739494607060,0.154792,96904.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739494607272,0.23174401,96907.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739494607503,0.07695701,96907.0,96897.0,0.0798]
["bitfinex","BTCUSD",1739494607684,0.154785,96908.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739494607997,0.15479,96906.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739494608135,0.154787,96907.0,96897.0,0.286202]
["bitfinex","BTCUSD",1739494608341,0.154787,96907.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739494609499,0.206379,96909.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739494609694,0.206379,96909.0,96898.0,0.206402]
["bitfinex","BTCUSD",1739494609695,0.154784,96909.0,96898.0,0.206402]
["bitfinex","BTCUSD",1739494609929,0.154786,96908.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739494610157,0.154786,96908.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739494611969,0.154787,96907.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739494612178,0.154787,96907.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739494612384,0.28333401,96910.0,96899.0,0.2064]
["bitfinex","BTCUSD",1739494612586,0.28333401,96910.0,96897.0,0.286204]
["bitfinex","BTCUSD",1739494612587,0.07695701,96910.0,96897.0,0.286204]
["bitfinex","BTCUSD",1739494612973,0.154786,96908.0,96901.0,0.154795]
["bitfinex","BTCUSD",1739494613400,0.154786,96908.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739494614333,0.154787,96907.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739494614947,0.154803,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739494615090,0.15391402,96910.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739494615294,0.154801,96899.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739494615492,0.1548,96899.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739494615681,0.154801,96899.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739494615882,0.206379,96909.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739494616308,0.1548,96900.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494616511,0.206379,96909.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494616723,0.154803,96897.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494616916,0.154802,96898.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494617113,0.154803,96897.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494617538,0.2064,96900.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494617713,0.154802,96898.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494618827,0.07695701,96906.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494619031,0.154803,96897.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494620581,0.07695701,96906.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494620720,0.154797,96901.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494621315,0.07695701,96906.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494621953,0.154797,96901.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494622189,0.206389,96904.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494622190,0.2064916,96907.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494622419,0.0001066,96907.0,96900.0,0.0786]
["bitfinex","BTCUSD",1739494622619,0.154792,96905.0,96900.0,0.0786]
["bitfinex","BTCUSD",1739494623647,0.2064906,96907.0,96900.0,0.0786]
["bitfinex","BTCUSD",1739494623648,0.154789,96906.0,96900.0,0.0786]
["bitfinex","BTCUSD",1739494623845,0.0001066,96907.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739494624050,0.154789,96906.0,96900.0,0.0786]
["bitfinex","BTCUSD",1739494624252,0.154789,96906.0,96900.0,0.233398]
["bitfinex","BTCUSD",1739494624696,0.1548956,96907.0,96900.0,0.0786]
["bitfinex","BTCUSD",1739494625474,0.1548956,96907.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739494625920,0.1548956,96907.0,96900.0,0.233398]
["bitfinex","BTCUSD",1739494626068,0.0001066,96907.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739494627231,0.1548946,96907.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739494627791,0.2064896,96907.0,96900.0,0.0786]
["bitfinex","BTCUSD",1739494627992,0.154791,96905.0,96900.0,0.0786]
["bitfinex","BTCUSD",1739494628194,0.2064896,96907.0,96900.0,0.0786]
["bitfinex","BTCUSD",1739494628440,0.154789,96906.0,96900.0,0.0786]
["bitfinex","BTCUSD",1739494628795,0.0001066,96907.0,96900.0,0.0786]
["bitfinex","BTCUSD",1739494629025,0.154793,96903.0,96900.0,0.0786]
["bitfinex","BTCUSD",1739494629178,0.154797,96902.0,96900.0,0.0786]
["bitfinex","BTCUSD",1739494629380,0.0001066,96907.0,96900.0,0.0786]
["bitfinex","BTCUSD",1739494629895,0.206385,96906.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494630109,0.154803,96897.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494634173,0.16827692,96897.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494644984,0.18764556,96897.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494646083,0.16827692,96897.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494684088,0.206398,96901.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494684323,0.154803,96897.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494686998,0.33597316,96897.0,96896.0,0.00030056]
["bitfinex","BTCUSD",1739494687219,0.33597316,96897.0,96871.0,0.0818]
["bitfinex","BTCUSD",1739494687220,0.23077016,96897.0,96871.0,0.0818]
["bitfinex","BTCUSD",1739494687423,0.154841,96873.0,96871.0,0.0818]
["bitfinex","BTCUSD",1739494689831,0.15391402,96882.0,96871.0,0.0818]
["bitfinex","BTCUSD",1739494690136,0.206438,96881.0,96871.0,0.0818]
["bitfinex","BTCUSD",1739494690333,0.154832,96879.0,96871.0,0.0818]
["bitfinex","BTCUSD",1739494690532,0.154832,96879.0,96873.0,0.01099835]
["bitfinex","BTCUSD",1739494690730,0.01935259,96881.0,96873.0,0.01099835]
["bitfinex","BTCUSD",1739494691088,0.01935259,96881.0,96877.0,0.0499]
["bitfinex","BTCUSD",1739494691295,0.01935259,96881.0,96880.0,0.23163]
["bitfinex","BTCUSD",1739494691539,0.01935259,96881.0,96880.0,0.24262835]
["bitfinex","BTCUSD",1739494692691,0.01935259,96881.0,96880.0,0.345132]
["bitfinex","BTCUSD",1739494695242,0.01935259,96881.0,96880.0,0.495132]
["bitfinex","BTCUSD",1739494695356,0.01935259,96881.0,96880.0,0.540932]
["bitfinex","BTCUSD",1739494695971,0.01935259,96881.0,96880.0,0.55396883]
["bitfinex","BTCUSD",1739494696170,0.08293177,96909.0,96881.0,0.173]
["bitfinex","BTCUSD",1739494696371,0.00023796,96907.0,96906.0,0.230089]
["bitfinex","BTCUSD",1739494697007,0.00023796,96907.0,96906.0,0.24106539]
["bitfinex","BTCUSD",1739494697217,0.01334574,96907.0,96906.0,0.24106539]
["bitfinex","BTCUSD",1739494697417,0.00023796,96907.0,96906.0,0.24106539]
["bitfinex","BTCUSD",1739494697952,0.0195631,96907.0,96906.0,0.24106539]
["bitfinex","BTCUSD",1739494701393,0.03219252,96907.0,96906.0,0.24106539]
["bitfinex","BTCUSD",1739494717125,0.0195631,96907.0,96906.0,0.24106539]
["bitfinex","BTCUSD",1739494717284,0.0195631,96907.0,96906.0,0.34356904]
["bitfinex","BTCUSD",1739494718774,0.00023796,96907.0,96906.0,0.34356904]
["bitfinex","BTCUSD",1739494719786,0.0195631,96907.0,96906.0,0.34356904]
["bitfinex","BTCUSD",1739494721020,0.0195631,96907.0,96906.0,0.49356904]
["bitfinex","BTCUSD",1739494721421,0.00023796,96907.0,96906.0,0.49356904]
["bitfinex","BTCUSD",1739494723406,0.00023796,96907.0,96906.0,0.81736904]
["bitfinex","BTCUSD",1739494725938,0.00023796,96907.0,96906.0,0.84036904]
["bitfinex","BTCUSD",1739494726120,0.00023796,96907.0,96906.0,0.88786904]
["bitfinex","BTCUSD",1739494729390,0.00023796,96907.0,96906.0,1.42306904]
["bitfinex","BTCUSD",1739494732368,0.00023796,96907.0,96906.0,1.45515176]
["bitfinex","BTCUSD",1739494732774,0.00023796,96907.0,96906.0,1.42306904]
["bitfinex","BTCUSD",1739494732974,0.00023796,96907.0,96906.0,1.45515138]
["bitfinex","BTCUSD",1739494734171,0.00023796,96907.0,96906.0,1.42306904]
["bitfinex","BTCUSD",1739494734393,0.00023796,96907.0,96906.0,1.45514663]
["bitfinex","BTCUSD",1739494734569,0.00023796,96907.0,96906.0,1.42306904]
["bitfinex","BTCUSD",1739494736683,0.08282517,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739494736883,0.07695701,96940.0,96935.0,0.154741]
["bitfinex","BTCUSD",1739494737085,0.00013141,96940.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739494737303,0.00013141,96940.0,96937.0,0.0108143]
["bitfinex","BTCUSD",1739494738140,0.154738,96938.0,96937.0,0.0108143]
["bitfinex","BTCUSD",1739494738339,0.20644441,96940.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739494738549,0.154741,96936.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739494738799,0.154741,96936.0,96930.0,0.1655643]
["bitfinex","BTCUSD",1739494739047,0.154741,96936.0,96930.0,0.0108143]
["bitfinex","BTCUSD",1739494739287,0.154749,96931.0,96930.0,0.0108143]
["bitfinex","BTCUSD",1739494739624,0.154747,96933.0,96922.0,0.15]
["bitfinex","BTCUSD",1739494739837,0.15475,96931.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739494740029,0.154751,96930.0,96924.0,0.10250365]
["bitfinex","BTCUSD",1739494740234,0.154749,96931.0,96924.0,0.10250365]
["bitfinex","BTCUSD",1739494740437,0.154749,96931.0,96925.0,0.0108143]
["bitfinex","BTCUSD",1739494740643,0.07695701,96932.0,96925.0,0.0108143]
["bitfinex","BTCUSD",1739494740842,0.154754,96928.0,96925.0,0.0108143]
["bitfinex","BTCUSD",1739494741517,0.15475,96930.0,96925.0,0.0108143]
["bitfinex","BTCUSD",1739494742033,0.07695701,96932.0,96925.0,0.0108143]
["bitfinex","BTCUSD",1739494742398,0.15475,96931.0,96925.0,0.0108143]
["bitfinex","BTCUSD",1739494743311,0.07695701,96932.0,96925.0,0.0108143]
["bitfinex","BTCUSD",1739494743483,0.154757,96926.0,96925.0,0.0108143]
["bitfinex","BTCUSD",1739494744010,0.154757,96926.0,96919.0,0.154767]
["bitfinex","BTCUSD",1739494744218,0.154757,96926.0,96920.0,0.15]
["bitfinex","BTCUSD",1739494744433,0.154755,96928.0,96920.0,0.1608143]
["bitfinex","BTCUSD",1739494744550,0.206332,96931.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739494744764,0.206332,96931.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739494744963,0.07695701,96932.0,96925.0,0.154757]
["bitfinex","BTCUSD",1739494745172,0.07695701,96932.0,96924.0,0.076]
["bitfinex","BTCUSD",1739494745375,0.07695701,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1739494745577,0.24824234,96940.0,96931.0,0.206331]
["bitfinex","BTCUSD",1739494745895,0.09350634,96940.0,96935.0,0.154741]
["bitfinex","BTCUSD",1739494746099,0.01654933,96940.0,96935.0,0.154741]
["bitfinex","BTCUSD",1739494746320,0.01654933,96940.0,96936.0,0.0108143]
["bitfinex","BTCUSD",1739494746518,0.01654933,96940.0,96936.0,0.1655543]
["bitfinex","BTCUSD",1739494747218,0.01654933,96940.0,96936.0,0.0108143]
["bitfinex","BTCUSD",1739494747358,0.01654933,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739494747766,0.01654933,96940.0,96924.0,0.1787273]
["bitfinex","BTCUSD",1739494748108,0.07695701,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1739494748317,0.154737,96939.0,96925.0,0.30884665]
["bitfinex","BTCUSD",1739494748523,0.07695701,96935.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739494748737,0.22286333,96940.0,96929.0,0.15475]
["bitfinex","BTCUSD",1739494748950,0.01654933,96940.0,96925.0,0.10250365]
["bitfinex","BTCUSD",1739494749159,0.154755,96927.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739494749365,0.154753,96929.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739494749502,0.154748,96932.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739494749701,0.154748,96932.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739494749968,0.206328,96933.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739494750221,0.07695701,96935.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739494750653,0.206328,96933.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739494750830,0.154757,96926.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739494751528,0.154757,96926.0,96925.0,0.01081553]
["bitfinex","BTCUSD",1739494752119,0.154758,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739494767405,0.206339,96928.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739494767601,0.154758,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739494769894,0.07695701,96934.0,96925.0,0.0829]
["bitfinex","BTCUSD",1739494770126,0.28328301,96934.0,96925.0,0.0829]
["bitfinex","BTCUSD",1739494770330,0.07695701,96934.0,96925.0,0.0778]
["bitfinex","BTCUSD",1739494770536,0.07695701,96934.0,96926.0,0.01085205]
["bitfinex","BTCUSD",1739494770869,0.154754,96928.0,96926.0,0.01085205]
["bitfinex","BTCUSD",1739494771076,0.07695701,96934.0,96926.0,0.01085205]
["bitfinex","BTCUSD",1739494771077,0.154755,96927.0,96926.0,0.01085205]
["bitfinex","BTCUSD",1739494771288,0.154758,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739494793677,0.1548645,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739494801716,0.1548645,96925.0,96924.0,0.08032365]
["bitfinex","BTCUSD",1739494802301,0.0001065,96925.0,96924.0,0.08032365]
["bitfinex","BTCUSD",1739494802829,0.1548645,96925.0,96924.0,0.08032365]
["bitfinex","BTCUSD",1739494803029,0.0001065,96925.0,96924.0,0.08032365]
["bitfinex","BTCUSD",1739494803590,0.0001065,96925.0,96924.0,0.23508365]
["bitfinex","BTCUSD",1739494803834,0.0001065,96925.0,96924.0,0.3375873]
["bitfinex","BTCUSD",1739494804040,0.0001065,96925.0,96924.0,0.3855873]
["bitfinex","BTCUSD",1739494807955,0.0001065,96925.0,96924.0,0.5355873]
["bitfinex","BTCUSD",1739494809646,0.0001065,96925.0,96924.0,0.8593873]
["bitfinex","BTCUSD",1739494816297,0.0001065,96925.0,96924.0,0.8823873]
["bitfinex","BTCUSD",1739494816509,0.0001065,96925.0,96924.0,1.4175873]
["bitfinex","BTCUSD",1739494817314,0.0001065,96925.0,96924.0,1.4275873]
["bitfinex","BTCUSD",1739494817578,0.0001065,96925.0,96924.0,1.48954315]
["bitfinex","BTCUSD",1739494817749,0.08282517,96969.0,96959.0,0.237204]
["bitfinex","BTCUSD",1739494817953,0.08326312,96969.0,96959.0,0.0825]
["bitfinex","BTCUSD",1739494818309,0.08326312,96969.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739494818488,0.00043795,96969.0,96959.0,0.237203]
["bitfinex","BTCUSD",1739494818695,0.154693,96966.0,96959.0,0.237203]
["bitfinex","BTCUSD",1739494819102,0.154691,96968.0,96959.0,0.0825]
["bitfinex","BTCUSD",1739494819305,0.00043795,96969.0,96959.0,0.0825]
["bitfinex","BTCUSD",1739494819306,0.154691,96967.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739494819655,0.00043795,96969.0,96961.0,0.154701]
["bitfinex","BTCUSD",1739494820328,0.00043795,96969.0,96959.0,0.0825]
["bitfinex","BTCUSD",1739494820329,0.206253,96968.0,96959.0,0.0825]
["bitfinex","BTCUSD",1739494820752,0.154695,96965.0,96959.0,0.237204]
["bitfinex","BTCUSD",1739494821286,0.154695,96965.0,96959.0,0.0825]
["bitfinex","BTCUSD",1739494821488,0.154695,96965.0,96960.0,0.01071603]
["bitfinex","BTCUSD",1739494823911,0.154693,96966.0,96960.0,0.01071603]
["bitfinex","BTCUSD",1739494824113,0.00109516,96967.0,96960.0,0.01071603]
["bitfinex","BTCUSD",1739494824271,0.154696,96964.0,96960.0,0.01071603]
["bitfinex","BTCUSD",1739494824686,0.1547,96962.0,96960.0,0.01071603]
["bitfinex","BTCUSD",1739494824888,0.154699,96962.0,96960.0,0.01071603]
["bitfinex","BTCUSD",1739494825129,0.10152687,96965.0,96960.0,0.01071603]
["bitfinex","BTCUSD",1739494825350,0.00109516,96965.0,96960.0,0.01071603]
["bitfinex","BTCUSD",1739494825714,0.154702,96961.0,96959.0,0.0825]
["bitfinex","BTCUSD",1739494825971,0.154702,96961.0,96950.0,0.206291]
["bitfinex","BTCUSD",1739494825972,0.154711,96955.0,96950.0,0.0811]
["bitfinex","BTCUSD",1739494826140,0.00109516,96965.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739494826338,0.154712,96954.0,96951.0,0.11317974]
["bitfinex","BTCUSD",1739494826745,0.15471,96956.0,96951.0,0.11317974]
["bitfinex","BTCUSD",1739494826977,0.154707,96957.0,96951.0,0.11317974]
["bitfinex","BTCUSD",1739494827556,0.206271,96960.0,96951.0,0.11317974]
["bitfinex","BTCUSD",1739494827817,0.206271,96960.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739494828396,0.154707,96957.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739494828590,0.154711,96955.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739494828800,0.206256,96967.0,96944.0,0.15]
["bitfinex","BTCUSD",1739494828996,0.00109516,96968.0,96948.0,0.15]
["bitfinex","BTCUSD",1739494829200,0.206255,96967.0,96946.0,0.15]
["bitfinex","BTCUSD",1739494829397,0.154703,96960.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739494829817,0.00109516,96966.0,96949.0,0.206293]
["bitfinex","BTCUSD",1739494829968,0.154707,96957.0,96948.0,0.30472]
["bitfinex","BTCUSD",1739494830173,0.154707,96957.0,96949.0,0.154719]
["bitfinex","BTCUSD",1739494830379,0.154707,96957.0,96949.0,0.16539821]
["bitfinex","BTCUSD",1739494832087,0.154707,96957.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739494832289,0.154703,96960.0,96949.0,0.01067921]
["bitfinex","BTCUSD",1739494832623,0.154704,96959.0,96948.0,0.15]
["bitfinex","BTCUSD",1739494832839,0.154702,96961.0,96953.0,0.154714]
["bitfinex","BTCUSD",1739494833025,0.154702,96961.0,96949.0,0.01067945]
["bitfinex","BTCUSD",1739494833225,0.154702,96961.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739494833651,0.00109516,96967.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739494833884,0.00109516,96967.0,96962.0,0.154698]
["bitfinex","BTCUSD",1739494834286,0.154703,96960.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739494834466,0.154696,96964.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739494834668,0.206255,96967.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739494834875,0.206257,96966.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739494835192,0.154699,96963.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739494835393,0.154699,96962.0,96955.0,0.25721365]
["bitfinex","BTCUSD",1739494835749,0.154701,96961.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739494835971,0.154695,96965.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739494836213,0.154696,96964.0,96943.0,0.206306]
["bitfinex","BTCUSD",1739494836419,0.00109516,96967.0,96944.0,0.25250365]
["bitfinex","BTCUSD",1739494836634,0.154698,96963.0,96956.0,0.154708]
["bitfinex","BTCUSD",1739494836837,0.206258,96966.0,96945.0,0.15]
["bitfinex","BTCUSD",1739494837053,0.154696,96965.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739494837863,0.154696,96965.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739494838955,0.154696,96965.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739494839406,0.206255,96967.0,96956.0,0.0805]
["bitfinex","BTCUSD",1739494839729,0.206262,96964.0,96956.0,0.0805]
["bitfinex","BTCUSD",1739494839936,0.1547,96962.0,96956.0,0.0805]
["bitfinex","BTCUSD",1739494840494,0.206262,96964.0,96956.0,0.0805]
["bitfinex","BTCUSD",1739494840700,0.2063635,96967.0,96956.0,0.0805]
["bitfinex","BTCUSD",1739494840835,0.2063635,96967.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739494841857,0.154696,96964.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739494842057,0.0001065,96967.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739494842257,0.154698,96963.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739494842783,0.206257,96966.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739494843155,0.154694,96965.0,96956.0,0.0805]
["bitfinex","BTCUSD",1739494843356,0.154694,96965.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739494844227,0.154694,96965.0,96956.0,0.286778]
["bitfinex","BTCUSD",1739494844228,0.20626,96965.0,96956.0,0.0805]
["bitfinex","BTCUSD",1739494844425,0.206257,96966.0,96956.0,0.0805]
["bitfinex","BTCUSD",1739494844640,0.154697,96964.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739494847089,0.206258,96966.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739494847312,0.154698,96963.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739494848294,0.206258,96966.0,96956.0,0.0805]
["bitfinex","BTCUSD",1739494848501,0.154695,96965.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739494849079,0.154698,96963.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739494849387,0.154696,96965.0,96956.0,0.0805]
["bitfinex","BTCUSD",1739494849539,0.154696,96964.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739494850079,0.154698,96963.0,96956.0,0.235207]
["bitfinex","BTCUSD",1739494850301,0.154698,96963.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739494851982,0.154694,96965.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739494852190,0.154696,96964.0,96957.0,0.15493065]
["bitfinex","BTCUSD",1739494852793,0.0001065,96965.0,96957.0,0.00022365]
["bitfinex","BTCUSD",1739494853985,0.0001065,96965.0,96959.0,0.154703]
["bitfinex","BTCUSD",1739494854596,0.0001065,96965.0,96957.0,0.00022365]
["bitfinex","BTCUSD",1739494854906,0.0001065,96965.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739494855727,0.0001065,96965.0,96957.0,0.00022365]
["bitfinex","BTCUSD",1739494856644,0.0001065,96965.0,96958.0,0.01926815]
["bitfinex","BTCUSD",1739494857348,0.0001065,96965.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739494860189,0.0001065,96965.0,96961.0,0.154701]
["bitfinex","BTCUSD",1739494860871,0.0001065,96965.0,96962.0,0.18060365]
["bitfinex","BTCUSD",1739494861012,0.0001065,96965.0,96964.0,0.0781]
["bitfinex","BTCUSD",1739494861205,0.0001065,96965.0,96964.0,0.18163479]
["bitfinex","BTCUSD",1739494861866,0.0001065,96965.0,96964.0,0.50543479]
["bitfinex","BTCUSD",1739494862100,0.0001065,96965.0,96964.0,0.50440365]
["bitfinex","BTCUSD",1739494862514,0.0001065,96965.0,96964.0,0.77714991]
["bitfinex","BTCUSD",1739494863905,0.0001065,96965.0,96964.0,0.78676482]
["bitfinex","BTCUSD",1739494864112,0.01615726,97015.0,96965.0,0.183]
["bitfinex","BTCUSD",1739494864315,8.3e-07,96979.0,96978.0,0.43017765]
["bitfinex","BTCUSD",1739494864513,0.08322517,97009.0,96995.0,0.304647]
["bitfinex","BTCUSD",1739494864679,0.08322517,97009.0,96995.0,0.55855065]
["bitfinex","BTCUSD",1739494865089,0.0004,97009.0,96995.0,0.55855065]
["bitfinex","BTCUSD",1739494865487,0.00956762,96996.0,96995.0,0.55855065]
["bitfinex","BTCUSD",1739494865758,0.00956762,96996.0,96995.0,0.56816556]
["bitfinex","BTCUSD",1739494867473,0.00956762,96996.0,96995.0,0.58683873]
["bitfinex","BTCUSD",1739494867635,0.00956762,96996.0,96995.0,0.56816556]
["bitfinex","BTCUSD",1739494867845,0.00604953,96996.0,96995.0,0.56816556]
["bitfinex","BTCUSD",1739494868618,0.00604953,96996.0,96995.0,0.58680509]
["bitfinex","BTCUSD",1739494869062,0.00604953,96996.0,96995.0,1.12200509]
["bitfinex","BTCUSD",1739494870336,0.00604953,96996.0,96995.0,1.14279594]
["bitfinex","BTCUSD",1739494871373,0.00604953,96996.0,96995.0,1.12415641]
["bitfinex","BTCUSD",1739494871587,0.0045312,96996.0,96995.0,1.12415641]
["bitfinex","BTCUSD",1739494871796,0.0045312,96996.0,96995.0,1.1145415]
["bitfinex","BTCUSD",1739494873303,0.00180756,96996.0,96995.0,1.1145415]
["bitfinex","BTCUSD",1739494874999,0.00180756,96996.0,96995.0,1.4383415]
["bitfinex","BTCUSD",1739494875513,0.00191406,96996.0,96995.0,1.4383415]
["bitfinex","BTCUSD",1739494877718,0.00191406,96996.0,96995.0,1.39455065]
["bitfinex","BTCUSD",1739494877856,0.00191406,96996.0,96995.0,1.26615065]
["bitfinex","BTCUSD",1739494878059,0.00191406,96996.0,96995.0,1.11150365]
["bitfinex","BTCUSD",1739494878850,0.00191406,96996.0,96995.0,0.96150365]
["bitfinex","BTCUSD",1739494879745,0.00191406,96996.0,96985.0,0.3238]
["bitfinex","BTCUSD",1739494879947,0.154659,96988.0,96986.0,0.10250365]
["bitfinex","BTCUSD",1739494880170,0.00300893,96996.0,96972.0,0.3238]
["bitfinex","BTCUSD",1739494880283,0.15467,96981.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1739494880483,0.154673,96979.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1739494880683,0.00300893,96996.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1739494880902,0.154656,96990.0,96977.0,0.154674]
["bitfinex","BTCUSD",1739494881155,0.15656006,96996.0,96973.0,0.10250365]
["bitfinex","BTCUSD",1739494881327,0.00191406,96996.0,96978.0,0.10250365]
["bitfinex","BTCUSD",1739494881666,0.00191406,96996.0,96989.0,0.206208]
["bitfinex","BTCUSD",1739494882023,0.00191406,96996.0,96978.0,0.10250365]
["bitfinex","BTCUSD",1739494882448,0.00191406,96996.0,96977.0,0.206233]
["bitfinex","BTCUSD",1739494882449,0.00191406,96996.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739494882607,0.00191406,96996.0,96995.0,0.25818151]
["bitfinex","BTCUSD",1739494882811,0.00191406,96996.0,96995.0,0.25715065]
["bitfinex","BTCUSD",1739494884862,0.00191406,96996.0,96995.0,0.40715065]
["bitfinex","BTCUSD",1739494886729,0.00191406,96996.0,96995.0,0.73095065]
["bitfinex","BTCUSD",1739494887715,0.00191406,96996.0,96995.0,0.7311743]
["bitfinex","BTCUSD",1739494890779,5.3e-07,97004.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739494891020,5.3e-07,97004.0,97003.0,0.27653424]
["bitfinex","BTCUSD",1739494891189,5.3e-07,97004.0,97003.0,0.27550365]
["bitfinex","BTCUSD",1739494891400,5.3e-07,97004.0,97003.0,0.25250365]
["bitfinex","BTCUSD",1739494893111,5.3e-07,97004.0,96997.0,0.20619]
["bitfinex","BTCUSD",1739494893305,5.3e-07,97004.0,96998.0,0.10250365]
["bitfinex","BTCUSD",1739494893509,0.154634,97003.0,96998.0,0.10250365]
["bitfinex","BTCUSD",1739494893803,0.15463453,97004.0,96999.0,0.01296761]
["bitfinex","BTCUSD",1739494894032,0.154634,97003.0,97000.0,0.10250365]
["bitfinex","BTCUSD",1739494894433,0.154636,97002.0,97000.0,0.10250365]
["bitfinex","BTCUSD",1739494894632,5.3e-07,97004.0,97001.0,0.01296761]
["bitfinex","BTCUSD",1739494894990,0.154635,97003.0,97001.0,0.01296761]
["bitfinex","BTCUSD",1739494895194,5.3e-07,97004.0,96988.0,0.20621]
["bitfinex","BTCUSD",1739494895510,5.3e-07,97004.0,96996.0,0.10250365]
["bitfinex","BTCUSD",1739494895717,5.3e-07,97004.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739494895915,5.3e-07,97004.0,96998.0,0.25714565]
["bitfinex","BTCUSD",1739494896113,5.3e-07,97004.0,96999.0,0.01253011]
["bitfinex","BTCUSD",1739494897750,5.3e-07,97004.0,96999.0,0.16717011]
["bitfinex","BTCUSD",1739494897928,5.3e-07,97004.0,96999.0,0.01253011]
["bitfinex","BTCUSD",1739494898420,5.3e-07,97004.0,96999.0,0.16717011]
["bitfinex","BTCUSD",1739494898810,5.3e-07,97004.0,96999.0,0.01253011]
["bitfinex","BTCUSD",1739494899234,0.154637,97001.0,96999.0,0.01253011]
["bitfinex","BTCUSD",1739494899760,0.154636,97002.0,96999.0,0.01253011]
["bitfinex","BTCUSD",1739494900038,0.20617753,97004.0,96999.0,0.01253011]
["bitfinex","BTCUSD",1739494900239,5.3e-07,97004.0,96999.0,0.01253011]
["bitfinex","BTCUSD",1739494900968,5.3e-07,97004.0,97002.0,0.154634]
["bitfinex","BTCUSD",1739494901317,5.3e-07,97004.0,97003.0,0.01253011]
["bitfinex","BTCUSD",1739494901527,5.3e-07,97004.0,97002.0,0.154634]
["bitfinex","BTCUSD",1739494901717,5.3e-07,97004.0,97003.0,0.01253011]
["bitfinex","BTCUSD",1739494901916,5.3e-07,97004.0,97002.0,0.154634]
["bitfinex","BTCUSD",1739494902119,5.3e-07,97004.0,97003.0,0.01253011]
["bitfinex","BTCUSD",1739494902320,5.3e-07,97004.0,96999.0,0.10250365]
["bitfinex","BTCUSD",1739494902504,5.3e-07,97004.0,96999.0,0.25714365]
["bitfinex","BTCUSD",1739494903103,5.3e-07,97004.0,97000.0,0.16718505]
["bitfinex","BTCUSD",1739494903363,5.3e-07,97004.0,97000.0,0.01254705]
["bitfinex","BTCUSD",1739494905110,5.3e-07,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739494905531,5.3e-07,97004.0,97003.0,0.16718105]
["bitfinex","BTCUSD",1739494906617,5.3e-07,97004.0,97003.0,0.01254705]
["bitfinex","BTCUSD",1739494907141,5.3e-07,97004.0,96999.0,0.10250365]
["bitfinex","BTCUSD",1739494907352,5.3e-07,97004.0,97000.0,0.154638]
["bitfinex","BTCUSD",1739494907486,5.3e-07,97004.0,96999.0,0.10250365]
["bitfinex","BTCUSD",1739494907690,5.3e-07,97004.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739494907894,5.3e-07,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739494909072,5.3e-07,97004.0,97003.0,0.16718105]
["bitfinex","BTCUSD",1739494909434,0.00138676,97009.0,97003.0,0.01254705]
["bitfinex","BTCUSD",1739494909789,0.00013128,97009.0,96999.0,0.10250365]
["bitfinex","BTCUSD",1739494909984,0.00013128,97009.0,96999.0,0.25714365]
["bitfinex","BTCUSD",1739494910185,0.20629728,97009.0,96999.0,0.10250365]
["bitfinex","BTCUSD",1739494910413,0.154626,97008.0,97000.0,0.154638]
["bitfinex","BTCUSD",1739494910611,0.00013128,97009.0,96999.0,0.10250365]
["bitfinex","BTCUSD",1739494910815,0.00013128,97009.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739494911109,0.00013128,97009.0,97003.0,0.154632]
["bitfinex","BTCUSD",1739494911316,0.00013128,97009.0,97004.0,0.10250365]
["bitfinex","BTCUSD",1739494911536,0.206168,97008.0,96999.0,0.00022365]
["bitfinex","BTCUSD",1739494911737,0.154632,97005.0,96999.0,0.1027273]
["bitfinex","BTCUSD",1739494911869,0.154634,97003.0,96999.0,0.0992273]
["bitfinex","BTCUSD",1739494912226,0.154636,97002.0,96996.0,0.15]
["bitfinex","BTCUSD",1739494912438,0.00013128,97009.0,96995.0,0.00022365]
["bitfinex","BTCUSD",1739494912619,0.154645,96997.0,96995.0,0.00022365]
["bitfinex","BTCUSD",1739494914737,0.01931503,96996.0,96995.0,0.00022365]
["bitfinex","BTCUSD",1739494914935,0.01931503,96996.0,96995.0,0.00222365]
["bitfinex","BTCUSD",1739494915156,0.01931503,96996.0,96995.0,0.00022365]
["bitfinex","BTCUSD",1739494916991,0.00109472,96997.0,96995.0,0.00122365]
["bitfinex","BTCUSD",1739494917188,0.00109472,97000.0,96995.0,0.00122365]
["bitfinex","BTCUSD",1739494917434,0.15573372,97000.0,96995.0,0.00022365]
["bitfinex","BTCUSD",1739494917812,0.00109472,97000.0,96995.0,0.00022365]
["bitfinex","BTCUSD",1739494918175,0.00109472,97000.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739494918385,0.00109472,97008.0,96995.0,0.08212365]
["bitfinex","BTCUSD",1739494918554,0.00109472,97008.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739494919110,0.00109472,97008.0,96995.0,0.08212365]
["bitfinex","BTCUSD",1739494919304,0.00109472,97011.0,96995.0,0.08212365]
["bitfinex","BTCUSD",1739494919436,0.154623,97010.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739494919651,0.15571672,97011.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739494919855,0.00109472,97011.0,96995.0,0.08212365]
["bitfinex","BTCUSD",1739494920264,0.00109472,97014.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739494921305,0.00109472,97018.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739494921712,0.00109472,97018.0,97008.0,0.18350365]
["bitfinex","BTCUSD",1739494922264,0.00109472,97021.0,97008.0,0.18350365]
["bitfinex","BTCUSD",1739494922489,0.00109472,97021.0,97008.0,0.33350365]
["bitfinex","BTCUSD",1739494923625,0.00109472,97021.0,97008.0,0.34710311]
["bitfinex","BTCUSD",1739494923827,0.00023778,97009.0,97008.0,0.34710311]
["bitfinex","BTCUSD",1739494924033,0.01955298,97009.0,97008.0,0.34710311]
["bitfinex","BTCUSD",1739494927001,0.00023778,97009.0,97008.0,0.34710311]
["bitfinex","BTCUSD",1739494927513,0.00023778,97009.0,97008.0,0.34310311]
["bitfinex","BTCUSD",1739494927682,0.00023778,97009.0,97008.0,0.34810311]
["bitfinex","BTCUSD",1739494927895,0.00023778,97009.0,97008.0,0.34310311]
["bitfinex","BTCUSD",1739494928342,0.00023778,97009.0,97008.0,0.67090311]
["bitfinex","BTCUSD",1739494928551,0.00023778,97009.0,97008.0,0.66690311]
["bitfinex","BTCUSD",1739494929735,0.00023778,97009.0,97008.0,0.71260311]
["bitfinex","BTCUSD",1739494929858,0.00023778,97009.0,97008.0,0.73560311]
["bitfinex","BTCUSD",1739494930078,0.00023778,97009.0,97008.0,0.76754932]
["bitfinex","BTCUSD",1739494930271,0.00023778,97009.0,97008.0,0.77354932]
["bitfinex","BTCUSD",1739494930470,0.00023778,97009.0,97008.0,0.78859144]
["bitfinex","BTCUSD",1739494931367,0.00023778,97009.0,97008.0,0.79559144]
["bitfinex","BTCUSD",1739494931564,0.00023778,97009.0,97008.0,0.94321744]
["bitfinex","BTCUSD",1739494932008,0.00023778,97009.0,97008.0,0.95021744]
["bitfinex","BTCUSD",1739494933242,0.00023778,97009.0,97008.0,0.91827123]
["bitfinex","BTCUSD",1739494933454,0.00023778,97009.0,97008.0,0.89527123]
["bitfinex","BTCUSD",1739494933642,0.00023778,97009.0,97008.0,0.87422911]
["bitfinex","BTCUSD",1739494934268,0.00023778,97009.0,97008.0,0.86722911]
["bitfinex","BTCUSD",1739494934476,0.00023778,97009.0,97008.0,0.87422911]
["bitfinex","BTCUSD",1739494934677,0.00023778,97009.0,97008.0,0.86462965]
["bitfinex","BTCUSD",1739494935022,0.00023778,97009.0,97008.0,0.81892965]
["bitfinex","BTCUSD",1739494936429,0.00023778,97009.0,97008.0,0.81192965]
["bitfinex","BTCUSD",1739494936642,0.00023778,97009.0,97008.0,0.81892965]
["bitfinex","BTCUSD",1739494936853,0.00023778,97009.0,97008.0,0.81192965]
["bitfinex","BTCUSD",1739494937062,0.00023778,97009.0,97008.0,0.57630365]
["bitfinex","BTCUSD",1739494937359,0.00023778,97009.0,97008.0,0.73592965]
["bitfinex","BTCUSD",1739494937909,0.00023778,97009.0,97008.0,0.57630365]
["bitfinex","BTCUSD",1739494938359,0.00023778,97009.0,97008.0,0.42930365]
["bitfinex","BTCUSD",1739494939688,0.00023778,97009.0,97008.0,0.42630365]
["bitfinex","BTCUSD",1739494939900,0.01950642,97009.0,97008.0,0.3268]
["bitfinex","BTCUSD",1739494940427,0.01950642,97009.0,97008.0,0.157626]
["bitfinex","BTCUSD",1739494940758,0.01950642,97009.0,97008.0,0.26012965]
["bitfinex","BTCUSD",1739494941171,0.01950642,97009.0,97008.0,0.25712965]
["bitfinex","BTCUSD",1739494941448,0.01950642,97009.0,97008.0,0.25912965]
["bitfinex","BTCUSD",1739494942532,0.00023778,97009.0,97008.0,0.25912965]
["bitfinex","BTCUSD",1739494943093,0.00023778,97009.0,97008.0,0.25712965]
["bitfinex","BTCUSD",1739494943512,0.00023778,97009.0,97008.0,0.25912965]
["bitfinex","BTCUSD",1739494943756,0.00023778,97009.0,97008.0,0.25712965]
["bitfinex","BTCUSD",1739494944174,0.00023778,97009.0,97008.0,0.26112965]
["bitfinex","BTCUSD",1739494944377,0.00023778,97009.0,97008.0,0.25712965]
["bitfinex","BTCUSD",1739494944780,0.00023778,97009.0,97008.0,0.26212965]
["bitfinex","BTCUSD",1739494946240,0.00023778,97009.0,97008.0,0.58592965]
["bitfinex","BTCUSD",1739494946860,0.00023778,97009.0,97008.0,0.58092965]
["bitfinex","BTCUSD",1739494947239,0.00023778,97009.0,97008.0,0.58792965]
["bitfinex","BTCUSD",1739494947469,0.00023778,97009.0,97008.0,0.58092965]
["bitfinex","BTCUSD",1739494948001,0.00023778,97009.0,97008.0,0.58592965]
["bitfinex","BTCUSD",1739494948202,0.00023778,97009.0,97008.0,0.58092965]
["bitfinex","BTCUSD",1739494948411,0.00023778,97009.0,97008.0,0.58592965]
["bitfinex","BTCUSD",1739494950284,0.00023778,97009.0,97008.0,0.59552497]
["bitfinex","BTCUSD",1739494952247,0.00023778,97009.0,97008.0,0.75307373]
["bitfinex","BTCUSD",1739494952448,0.00023778,97009.0,97008.0,0.75707373]
["bitfinex","BTCUSD",1739494953844,0.00023778,97009.0,97008.0,0.77607373]
["bitfinex","BTCUSD",1739494954059,0.00023778,97009.0,97008.0,0.94096593]
["bitfinex","BTCUSD",1739494954343,0.00023778,97009.0,97008.0,0.94513707]
["bitfinex","BTCUSD",1739494954544,0.00109472,97021.0,97020.0,0.407207]
["bitfinex","BTCUSD",1739494954698,0.0001065,97022.0,97021.0,0.173]
["bitfinex","BTCUSD",1739494954906,0.0001065,97022.0,97021.0,0.30852628]
["bitfinex","BTCUSD",1739494955110,0.0001065,97022.0,97021.0,0.43259585]
["bitfinex","BTCUSD",1739494955720,0.0001065,97022.0,97021.0,0.45887213]
["bitfinex","BTCUSD",1739494956509,0.0001065,97022.0,97021.0,0.33377213]
["bitfinex","BTCUSD",1739494956723,0.0001065,97022.0,97021.0,0.40907213]
["bitfinex","BTCUSD",1739494957087,0.0001065,97022.0,97021.0,0.45487213]
["bitfinex","BTCUSD",1739494957300,0.0001065,97022.0,97021.0,0.46187213]
["bitfinex","BTCUSD",1739494958054,0.0001065,97022.0,97021.0,0.79926949]
["bitfinex","BTCUSD",1739494958406,0.0001065,97022.0,97021.0,0.80526949]
["bitfinex","BTCUSD",1739494958610,0.0001065,97022.0,97021.0,0.79926949]
["bitfinex","BTCUSD",1739494958818,0.0001065,97022.0,97021.0,0.80626949]
["bitfinex","BTCUSD",1739494959041,0.0001065,97022.0,97021.0,0.77427729]
["bitfinex","BTCUSD",1739494960229,0.0001065,97022.0,97021.0,0.76727729]
["bitfinex","BTCUSD",1739494960444,0.0001065,97022.0,97021.0,0.92788229]
["bitfinex","BTCUSD",1739494960890,0.0001065,97022.0,97021.0,0.92188229]
["bitfinex","BTCUSD",1739494961024,0.0001065,97022.0,97021.0,0.92888229]
["bitfinex","BTCUSD",1739494963094,0.0001065,97022.0,97021.0,0.92188229]
["bitfinex","BTCUSD",1739494963454,0.0001065,97022.0,97021.0,0.92888229]
["bitfinex","BTCUSD",1739494963996,0.0001065,97022.0,97021.0,0.96081685]
["bitfinex","BTCUSD",1739494964750,0.0001065,97022.0,97021.0,0.95381685]
["bitfinex","BTCUSD",1739494965140,0.0001065,97022.0,97021.0,0.96081685]
["bitfinex","BTCUSD",1739494965897,5e-07,97022.0,97021.0,0.96081685]
["bitfinex","BTCUSD",1739494966732,5e-07,97022.0,97021.0,0.95381685]
["bitfinex","BTCUSD",1739494966935,5e-07,97022.0,97021.0,1.48901685]
["bitfinex","BTCUSD",1739494967133,5e-07,97022.0,97021.0,1.49601685]
["bitfinex","BTCUSD",1739494967461,5e-07,97022.0,97021.0,1.48901685]
["bitfinex","BTCUSD",1739494967663,5e-07,97022.0,97021.0,1.49601685]
["bitfinex","BTCUSD",1739494967961,5e-07,97022.0,97021.0,1.48901685]
["bitfinex","BTCUSD",1739494968323,5e-07,97022.0,97021.0,1.49601685]
["bitfinex","BTCUSD",1739494969718,5e-07,97022.0,97021.0,1.45708229]
["bitfinex","BTCUSD",1739494969928,5e-07,97022.0,97021.0,1.46408229]
["bitfinex","BTCUSD",1739494970347,5e-07,97022.0,97021.0,1.45708229]
["bitfinex","BTCUSD",1739494970547,5e-07,97022.0,97021.0,1.46408229]
["bitfinex","BTCUSD",1739494971401,5e-07,97022.0,97021.0,1.45708229]
["bitfinex","BTCUSD",1739494971803,5e-07,97022.0,97021.0,1.46408229]
["bitfinex","BTCUSD",1739494972262,5e-07,97022.0,97021.0,1.46430594]
["bitfinex","BTCUSD",1739494972715,5e-07,97022.0,97021.0,1.45471062]
["bitfinex","BTCUSD",1739494972922,5e-07,97022.0,97021.0,0.91951062]
["bitfinex","BTCUSD",1739494973703,5e-07,97022.0,97021.0,0.91251062]
["bitfinex","BTCUSD",1739494974551,5e-07,97022.0,97021.0,0.91951062]
["bitfinex","BTCUSD",1739494974763,5e-07,97022.0,97021.0,0.91251062]
["bitfinex","BTCUSD",1739494975169,5e-07,97022.0,97021.0,0.91951062]
["bitfinex","BTCUSD",1739494979182,5e-07,97022.0,97021.0,0.60481326]
["bitfinex","BTCUSD",1739494979741,5e-07,97022.0,97021.0,0.75481326]
["bitfinex","BTCUSD",1739494982100,0.01930029,97022.0,97021.0,0.75481326]
["bitfinex","BTCUSD",1739494982450,0.01930029,97022.0,97021.0,0.60020826]
["bitfinex","BTCUSD",1739494982651,0.01930029,97022.0,97021.0,0.49770461]
["bitfinex","BTCUSD",1739494982856,0.01930029,97022.0,97021.0,0.02390461]
["bitfinex","BTCUSD",1739494983198,0.01930029,97022.0,97021.0,0.00722365]
["bitfinex","BTCUSD",1739494983333,0.01930029,97022.0,97021.0,0.00022365]
["bitfinex","BTCUSD",1739494983537,0.01930029,97022.0,97021.0,0.01681241]
["bitfinex","BTCUSD",1739494983740,0.01930029,97022.0,97021.0,0.02181241]
["bitfinex","BTCUSD",1739494984008,0.17390429,97022.0,97021.0,0.02181241]
["bitfinex","BTCUSD",1739494984202,0.01930029,97022.0,97021.0,0.00522365]
["bitfinex","BTCUSD",1739494984406,5e-07,97022.0,97021.0,0.02181241]
["bitfinex","BTCUSD",1739494984788,0.1546045,97022.0,97021.0,0.02181241]
["bitfinex","BTCUSD",1739494985004,0.1546045,97022.0,97021.0,0.00522365]
["bitfinex","BTCUSD",1739494985558,5e-07,97022.0,97021.0,0.00522365]
["bitfinex","BTCUSD",1739494986039,5e-07,97022.0,97021.0,0.02184741]
["bitfinex","BTCUSD",1739494986419,5e-07,97022.0,97021.0,0.01684741]
["bitfinex","BTCUSD",1739494986789,0.01930259,97022.0,97021.0,0.01884741]
["bitfinex","BTCUSD",1739494987391,0.01930259,97022.0,97021.0,0.00637959]
["bitfinex","BTCUSD",1739494987571,0.01930259,97022.0,97021.0,0.00222365]
["bitfinex","BTCUSD",1739494988149,0.17390659,97022.0,97021.0,0.01884741]
["bitfinex","BTCUSD",1739494988333,0.17390659,97022.0,97021.0,0.00222365]
["bitfinex","BTCUSD",1739494991444,0.01930259,97022.0,97021.0,0.00222365]
["bitfinex","BTCUSD",1739494991863,0.01930259,97022.0,97021.0,0.01471241]
["bitfinex","BTCUSD",1739494992069,0.01930259,97022.0,97021.0,0.01887533]
["bitfinex","BTCUSD",1739494992270,0.01930259,97022.0,97021.0,0.00222365]
["bitfinex","BTCUSD",1739494992922,0.25400659,97022.0,97021.0,0.00222365]
["bitfinex","BTCUSD",1739494994321,0.30280659,97022.0,97021.0,0.00222365]
["bitfinex","BTCUSD",1739494995983,0.30280659,97022.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739494995984,0.154634,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739494996134,0.280734,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739494998364,0.29998452,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739495000227,0.40448817,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739495000436,0.29998452,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739495000813,0.46034626,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739495001016,0.45834626,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739495001453,0.40448817,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739495002577,0.40248817,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739495003050,0.40748817,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739495003280,0.40248817,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739495003699,0.40748817,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739495005121,0.22608452,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739495006515,0.206834,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739495006988,0.01615622,97009.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739495007212,0.002,97003.0,97002.0,0.00022365]
["bitfinex","BTCUSD",1739495007431,0.002,97003.0,97002.0,0.15485865]
["bitfinex","BTCUSD",1739495007895,0.002,97003.0,97002.0,0.16752026]
["bitfinex","BTCUSD",1739495008117,0.002,97003.0,97002.0,0.24942026]
["bitfinex","BTCUSD",1739495008365,0.002,97003.0,97002.0,0.35192391]
["bitfinex","BTCUSD",1739495008825,0.154616,97015.0,97002.0,0.19728891]
["bitfinex","BTCUSD",1739495009031,0.154611,97018.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1739495009243,0.001,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739495009960,0.15461,97018.0,97003.0,0.30868065]
["bitfinex","BTCUSD",1739495010169,0.154616,97015.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1739495010397,0.154613,97017.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739495010801,0.154613,97017.0,97008.0,0.156626]
["bitfinex","BTCUSD",1739495011038,0.154613,97017.0,97008.0,0.002]
["bitfinex","BTCUSD",1739495011211,0.15461,97019.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739495011387,0.01925589,97016.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739495011568,0.17386889,97016.0,97008.0,0.002]
["bitfinex","BTCUSD",1739495011769,0.17386889,97016.0,97008.0,0.156625]
["bitfinex","BTCUSD",1739495011975,0.17386889,97016.0,97009.0,0.0126332]
["bitfinex","BTCUSD",1739495012583,0.01925589,97016.0,97009.0,0.1672572]
["bitfinex","BTCUSD",1739495013006,0.01925589,97015.0,97009.0,0.1672572]
["bitfinex","BTCUSD",1739495013208,0.01925589,97015.0,97009.0,0.0126332]
["bitfinex","BTCUSD",1739495013528,0.01925589,97015.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739495013728,0.01925589,97015.0,97010.0,0.0126332]
["bitfinex","BTCUSD",1739495013950,0.01925589,97015.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1739495014100,0.01925589,97015.0,97013.0,0.154616]
["bitfinex","BTCUSD",1739495014510,0.01925589,97014.0,97011.0,0.206161]
["bitfinex","BTCUSD",1739495014689,0.01925589,97014.0,97012.0,0.15462]
["bitfinex","BTCUSD",1739495014884,0.01925589,97014.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739495015294,0.01925589,97014.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739495015499,0.01925589,97014.0,97008.0,0.206167]
["bitfinex","BTCUSD",1739495015701,0.15461,97018.0,97010.0,0.154621]
["bitfinex","BTCUSD",1739495015902,0.15461,97018.0,97012.0,0.002]
["bitfinex","BTCUSD",1739495016273,0.0001065,97021.0,97005.0,0.206174]
["bitfinex","BTCUSD",1739495016422,0.154609,97019.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739495017288,0.154609,97019.0,97012.0,0.001]
["bitfinex","BTCUSD",1739495017659,0.2062465,97021.0,97012.0,0.001]
["bitfinex","BTCUSD",1739495017860,0.0001065,97021.0,97012.0,0.001]
["bitfinex","BTCUSD",1739495018040,0.0001065,97021.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739495018435,0.0001065,97021.0,97014.0,0.206155]
["bitfinex","BTCUSD",1739495018436,0.0001065,97021.0,97016.0,0.154612]
["bitfinex","BTCUSD",1739495018643,0.0001065,97021.0,97014.0,0.206155]
["bitfinex","BTCUSD",1739495018869,0.0001065,97021.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739495019064,0.0001065,97021.0,97014.0,0.206155]
["bitfinex","BTCUSD",1739495019276,0.0001065,97021.0,97015.0,0.154613]
["bitfinex","BTCUSD",1739495019646,0.0001065,97021.0,97010.0,0.206164]
["bitfinex","BTCUSD",1739495019647,0.154607,97020.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739495019900,0.154607,97020.0,97009.0,0.20638865]
["bitfinex","BTCUSD",1739495020099,0.154609,97019.0,97009.0,0.20638865]
["bitfinex","BTCUSD",1739495020668,0.154609,97019.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739495020978,0.2062475,97021.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495021178,0.206145,97019.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495021609,0.206147,97018.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495021903,0.154615,97015.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495022112,0.0001065,97021.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495022536,0.15462,97012.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495022735,0.154623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495022932,0.154621,97012.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495023152,0.154621,97011.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495023486,0.206155,97014.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495023719,0.0001065,97021.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495023924,0.154615,97015.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495024123,0.154612,97018.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739495024318,0.0001065,97021.0,97009.0,0.20638965]
["bitfinex","BTCUSD",1739495024535,0.154607,97020.0,97010.0,0.206164]
["bitfinex","BTCUSD",1739495024739,0.0001065,97021.0,97014.0,0.0784]
["bitfinex","BTCUSD",1739495024984,0.0001065,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739495026435,0.0001065,97021.0,97020.0,0.156607]
["bitfinex","BTCUSD",1739495030579,0.0001065,97021.0,97020.0,0.33721065]
["bitfinex","BTCUSD",1739495031002,0.0001065,97021.0,97020.0,0.3374343]
["bitfinex","BTCUSD",1739495038119,0.0001065,97021.0,97020.0,0.35805603]
["bitfinex","BTCUSD",1739495039338,0.0001065,97021.0,97020.0,0.3374343]
["bitfinex","BTCUSD",1739495042377,0.0001065,97021.0,97020.0,0.4854343]
["bitfinex","BTCUSD",1739495042639,0.0011065,97021.0,97020.0,0.4924343]
["bitfinex","BTCUSD",1739495049320,0.0011065,97021.0,97020.0,0.5154343]
["bitfinex","BTCUSD",1739495050725,0.0011065,97021.0,97020.0,0.4924343]
["bitfinex","BTCUSD",1739495051594,0.0011065,97021.0,97020.0,0.4143343]
["bitfinex","BTCUSD",1739495052613,0.0001065,97021.0,97020.0,0.4073343]
["bitfinex","BTCUSD",1739495052815,0.0001065,97021.0,97020.0,0.4113343]
["bitfinex","BTCUSD",1739495052989,0.0001065,97021.0,97020.0,0.4073343]
["bitfinex","BTCUSD",1739495054700,0.0001065,97021.0,97020.0,0.4113343]
["bitfinex","BTCUSD",1739495054902,0.01942453,97021.0,97020.0,0.4073343]
["bitfinex","BTCUSD",1739495055248,0.01942453,97021.0,97020.0,0.4113343]
["bitfinex","BTCUSD",1739495055489,0.01942453,97021.0,97020.0,0.4073343]
["bitfinex","BTCUSD",1739495055935,0.01942453,97021.0,97020.0,0.4133343]
["bitfinex","BTCUSD",1739495055936,0.02042453,97021.0,97020.0,0.4133343]
["bitfinex","BTCUSD",1739495056109,0.01942453,97021.0,97020.0,0.4073343]
["bitfinex","BTCUSD",1739495056826,0.01942453,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495058178,0.01942453,97021.0,97020.0,0.00622365]
["bitfinex","BTCUSD",1739495058378,0.01942453,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495058551,0.01942453,97021.0,97020.0,0.00422365]
["bitfinex","BTCUSD",1739495063189,0.06492453,97021.0,97020.0,0.00422365]
["bitfinex","BTCUSD",1739495064465,0.06492453,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495064684,0.06792453,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495065122,0.06492453,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495065323,0.06992453,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495065546,0.0506065,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495065754,0.0456065,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495065882,0.0506065,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495068188,0.06988817,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495069890,0.22449317,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495072508,0.17899317,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495072709,0.0051065,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495072910,0.1597115,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495075089,0.17897928,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495076072,0.33498626,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495076271,0.43861848,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495076673,0.38511515,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495077749,0.2068115,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495079184,0.1597115,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495091406,0.34031515,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495093336,0.26221515,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495093883,0.28304523,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495102552,0.1597115,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495107770,0.26221515,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495110678,0.1597115,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495113923,0.26221515,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495114673,0.28456778,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495115348,0.26221515,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495116133,0.1597115,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495123082,0.1597115,97021.0,97020.0,0.07972365]
["bitfinex","BTCUSD",1739495124512,0.1597115,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495130747,0.26221515,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495131407,0.3647188,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495132192,0.26221515,97021.0,97020.0,0.00022365]
["bitfinex","BTCUSD",1739495133548,0.154623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495136017,0.155623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495136862,0.154623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495137205,0.156623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495138431,0.154623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495138847,0.155623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495139039,0.154623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495139540,0.156623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495139682,0.154623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495141633,0.156623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495141831,0.154623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495142194,0.156623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495142833,0.158623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495143270,0.154623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495143497,0.17596592,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495144700,0.17396592,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495144901,0.156623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495145638,0.158623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495145841,0.154623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495146280,0.156623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495148874,0.158623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495149096,0.154623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495149496,0.156623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495149953,0.158623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495151391,0.154623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495151606,0.156623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495151803,0.17396552,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495152160,0.17596552,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495152769,0.156623,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495153775,0.3616303,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495154931,0.3596303,97010.0,97009.0,0.00022365]
["bitfinex","BTCUSD",1739495155341,0.38497162,97010.0,97009.0,0.00122365]
["bitfinex","BTCUSD",1739495155666,2.02217562,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1739495155863,0.15,97009.0,96999.0,0.13579447]
["bitfinex","BTCUSD",1739495156057,0.15,97009.0,96999.0,0.13592575]
["bitfinex","BTCUSD",1739495156058,0.154639,97000.0,96999.0,0.13592575]
["bitfinex","BTCUSD",1739495156396,0.61862075,97000.0,96999.0,0.13592575]
["bitfinex","BTCUSD",1739495157979,0.66890597,97000.0,96999.0,0.13592575]
["bitfinex","BTCUSD",1739495158611,0.67190597,97000.0,96999.0,0.13592575]
["bitfinex","BTCUSD",1739495160203,0.69303134,97000.0,96999.0,0.13592575]
["bitfinex","BTCUSD",1739495160550,0.79553499,97000.0,96999.0,0.13592575]
["bitfinex","BTCUSD",1739495161143,0.79253499,97000.0,96999.0,0.13592575]
["bitfinex","BTCUSD",1739495161574,0.79753499,97000.0,96999.0,0.13592575]
["bitfinex","BTCUSD",1739495162140,0.79753499,97000.0,96999.0,0.06224575]
["bitfinex","BTCUSD",1739495162345,0.84533499,97000.0,96999.0,0.06224575]
["bitfinex","BTCUSD",1739495162576,0.84533499,97000.0,96978.0,0.5686217]
["bitfinex","BTCUSD",1739495162577,0.84533499,97000.0,96985.0,0.22343401]
["bitfinex","BTCUSD",1739495162578,0.154661,96986.0,96985.0,0.22343401]
["bitfinex","BTCUSD",1739495162775,0.61871015,96986.0,96985.0,0.22343401]
["bitfinex","BTCUSD",1739495163880,0.45277301,96986.0,96985.0,0.22343401]
["bitfinex","BTCUSD",1739495164587,0.45877301,96986.0,96985.0,0.22343401]
["bitfinex","BTCUSD",1739495164780,0.60743401,96986.0,96985.0,0.22343401]
["bitfinex","BTCUSD",1739495164985,0.60743401,96986.0,96985.0,0.09943401]
["bitfinex","BTCUSD",1739495165180,0.66471923,96986.0,96985.0,0.09943401]
["bitfinex","BTCUSD",1739495165582,0.66471923,96986.0,96985.0,0.12102533]
["bitfinex","BTCUSD",1739495168154,0.57349172,96986.0,96985.0,0.12102533]
["bitfinex","BTCUSD",1739495168965,0.67599537,96986.0,96985.0,0.12102533]
["bitfinex","BTCUSD",1739495169368,0.66899537,96986.0,96985.0,0.12102533]
["bitfinex","BTCUSD",1739495169593,0.67499537,96986.0,96985.0,0.12102533]
["bitfinex","BTCUSD",1739495169793,0.57249172,96986.0,96985.0,0.12124919]
["bitfinex","BTCUSD",1739495169994,0.57249172,96986.0,96984.0,0.44886209]
["bitfinex","BTCUSD",1739495170198,0.57249172,96986.0,96985.0,0.01732315]
["bitfinex","BTCUSD",1739495171084,0.56649172,96986.0,96985.0,0.01732315]
["bitfinex","BTCUSD",1739495171938,0.54154782,96986.0,96985.0,0.01732315]
["bitfinex","BTCUSD",1739495172170,0.64405147,96986.0,96985.0,0.01732315]
["bitfinex","BTCUSD",1739495172351,0.63805147,96986.0,96985.0,0.01732315]
["bitfinex","BTCUSD",1739495172494,0.74655512,96986.0,96985.0,0.01732315]
["bitfinex","BTCUSD",1739495172941,0.64405147,96986.0,96985.0,0.01732315]
["bitfinex","BTCUSD",1739495174406,0.63805147,96986.0,96985.0,0.01732315]
["bitfinex","BTCUSD",1739495174818,0.64505147,96986.0,96985.0,0.01732315]
["bitfinex","BTCUSD",1739495174969,0.64505147,96986.0,96984.0,0.34218524]
["bitfinex","BTCUSD",1739495175177,0.10250365,96985.0,96984.0,0.34218524]
["bitfinex","BTCUSD",1739495175388,0.2050073,96985.0,96984.0,0.34218524]
["bitfinex","BTCUSD",1739495176114,0.1526783,96985.0,96984.0,0.34218524]
["bitfinex","BTCUSD",1739495176315,0.1596783,96985.0,96984.0,0.34218524]
["bitfinex","BTCUSD",1739495177294,0.05717465,96985.0,96984.0,0.34218524]
["bitfinex","BTCUSD",1739495178526,0.05717465,96985.0,96984.0,0.41778524]
["bitfinex","BTCUSD",1739495178732,0.05717465,96985.0,96984.0,0.43338426]
["bitfinex","BTCUSD",1739495179558,0.02634132,96985.0,96984.0,0.43338426]
["bitfinex","BTCUSD",1739495180093,0.02634132,96985.0,96984.0,0.30938426]
["bitfinex","BTCUSD",1739495180271,0.04738843,96985.0,96984.0,0.23378426]
["bitfinex","BTCUSD",1739495180630,0.14989208,96985.0,96984.0,0.23378426]
["bitfinex","BTCUSD",1739495181231,0.29989208,96985.0,96984.0,0.09300068]
["bitfinex","BTCUSD",1739495181475,0.29989208,96985.0,96984.0,0.08422454]
["bitfinex","BTCUSD",1739495181677,1.96259868,96985.0,96984.0,0.07313454]
["bitfinex","BTCUSD",1739495181864,0.173,96984.0,96983.0,0.44113891]
["bitfinex","BTCUSD",1739495182060,2.40347865,96984.0,96983.0,0.44113891]
["bitfinex","BTCUSD",1739495182265,2.15126665,96984.0,96983.0,0.45517652]
["bitfinex","BTCUSD",1739495182483,2.13886465,96984.0,96983.0,0.45517652]
["bitfinex","BTCUSD",1739495182898,2.19608782,96984.0,96983.0,0.45517652]
["bitfinex","BTCUSD",1739495183099,2.2956745,96984.0,96983.0,0.45517652]
["bitfinex","BTCUSD",1739495184154,2.19608782,96984.0,96983.0,0.45517652]
["bitfinex","BTCUSD",1739495184347,0.46439082,96984.0,96983.0,0.45517652]
["bitfinex","BTCUSD",1739495185274,0.46439082,96984.0,96983.0,0.33117652]
["bitfinex","BTCUSD",1739495185963,2.37571265,96984.0,96983.0,0.33117652]
["bitfinex","BTCUSD",1739495186181,2.39187274,96984.0,96983.0,0.33117652]
["bitfinex","BTCUSD",1739495186405,2.48437639,96984.0,96983.0,0.33117652]
["bitfinex","BTCUSD",1739495186636,1.53005474,96984.0,96983.0,0.33117652]
["bitfinex","BTCUSD",1739495186855,1.51761874,96984.0,96983.0,0.33117652]
["bitfinex","BTCUSD",1739495187071,1.15320474,96984.0,96983.0,0.33117652]
["bitfinex","BTCUSD",1739495187748,0.90179174,96984.0,96983.0,0.33117652]
["bitfinex","BTCUSD",1739495187948,0.90879174,96984.0,96983.0,0.33117652]
["bitfinex","BTCUSD",1739495188750,0.93069808,96984.0,96983.0,0.33117652]
["bitfinex","BTCUSD",1739495189651,0.90879174,96984.0,96983.0,0.33117652]
["bitfinex","BTCUSD",1739495190062,0.90879174,96984.0,96983.0,0.20717652]
["bitfinex","BTCUSD",1739495190244,1.03179174,96984.0,96983.0,0.20717652]
["bitfinex","BTCUSD",1739495190916,0.90879174,96984.0,96983.0,0.20717652]
["bitfinex","BTCUSD",1739495191777,0.43032774,96984.0,96983.0,0.20717652]
["bitfinex","BTCUSD",1739495192186,0.2654512,96984.0,96983.0,0.20717652]
["bitfinex","BTCUSD",1739495194663,0.2654512,96984.0,96983.0,0.20740017]
["bitfinex","BTCUSD",1739495196049,0.2654512,96984.0,96983.0,0.08340017]
["bitfinex","BTCUSD",1739495200016,0.2654512,96984.0,96982.0,0.45001601]
["bitfinex","BTCUSD",1739495200216,0.10250365,96983.0,96982.0,0.45001601]
["bitfinex","BTCUSD",1739495201653,0.10950365,96983.0,96982.0,0.45001601]
["bitfinex","BTCUSD",1739495203217,0.2120073,96983.0,96982.0,0.45001601]
["bitfinex","BTCUSD",1739495203632,0.2120073,96983.0,96982.0,0.4632527]
["bitfinex","BTCUSD",1739495203848,0.23134826,96983.0,96982.0,0.4632527]
["bitfinex","BTCUSD",1739495204555,0.45524461,96983.0,96982.0,0.4632527]
["bitfinex","BTCUSD",1739495205050,0.45524461,96983.0,96982.0,0.3392527]
["bitfinex","BTCUSD",1739495205251,0.43590365,96983.0,96982.0,0.3392527]
["bitfinex","BTCUSD",1739495207529,0.43590365,96983.0,96982.0,0.33947635]
["bitfinex","BTCUSD",1739495210128,0.43590365,96983.0,96982.0,0.21547635]
["bitfinex","BTCUSD",1739495211408,0.58590365,96983.0,96982.0,0.21547635]
["bitfinex","BTCUSD",1739495213880,0.4834,96983.0,96982.0,0.29307635]
["bitfinex","BTCUSD",1739495215057,0.4834,96983.0,96982.0,0.16907635]
["bitfinex","BTCUSD",1739495215633,0.638066,96983.0,96982.0,0.16907635]
["bitfinex","BTCUSD",1739495216556,0.311666,96983.0,96982.0,0.16907635]
["bitfinex","BTCUSD",1739495217361,0.41416965,96983.0,96982.0,0.09147635]
["bitfinex","BTCUSD",1739495218938,0.41391187,96983.0,96982.0,0.09147635]
["bitfinex","BTCUSD",1739495219649,0.41401837,96983.0,96982.0,0.09147635]
["bitfinex","BTCUSD",1739495220201,0.304667,96982.0,96981.0,0.47759365]
["bitfinex","BTCUSD",1739495220403,0.5096743,96982.0,96981.0,0.47759365]
["bitfinex","BTCUSD",1739495220581,0.40717065,96982.0,96981.0,0.47759365]
["bitfinex","BTCUSD",1739495220904,0.154667,96982.0,96981.0,0.55919365]
["bitfinex","BTCUSD",1739495221385,0.154667,96982.0,96981.0,0.60719365]
["bitfinex","BTCUSD",1739495221728,0.161667,96982.0,96981.0,0.60719365]
["bitfinex","BTCUSD",1739495223560,0.161667,96982.0,96981.0,0.47759365]
["bitfinex","BTCUSD",1739495223779,0.26417065,96982.0,96981.0,0.47759365]
["bitfinex","BTCUSD",1739495225041,0.26417065,96982.0,96981.0,0.35359365]
["bitfinex","BTCUSD",1739495225628,0.161667,96982.0,96981.0,0.35359365]
["bitfinex","BTCUSD",1739495226954,0.18101555,96982.0,96981.0,0.35359365]
["bitfinex","BTCUSD",1739495229639,0.161667,96982.0,96981.0,0.35359365]
["bitfinex","BTCUSD",1739495230103,0.161667,96982.0,96981.0,0.22959365]
["bitfinex","BTCUSD",1739495231308,0.41417065,96982.0,96981.0,0.20897065]
["bitfinex","BTCUSD",1739495231500,1.5146763,96982.0,96981.0,0.07048083]
["bitfinex","BTCUSD",1739495231722,0.437669,96981.0,96980.0,0.4743896]
["bitfinex","BTCUSD",1739495231934,2.72596065,96981.0,96980.0,0.40528795]
["bitfinex","BTCUSD",1739495232136,0.043,96980.0,96979.0,0.23517991]
["bitfinex","BTCUSD",1739495232363,5.3431653,96980.0,96979.0,0.1321595]
["bitfinex","BTCUSD",1739495232540,4.77059465,96980.0,96979.0,0.08527877]
["bitfinex","BTCUSD",1739495232742,4.53722665,96980.0,96979.0,0.08527877]
["bitfinex","BTCUSD",1739495232966,4.10838328,96980.0,96978.0,0.56795182]
["bitfinex","BTCUSD",1739495233171,4.66035363,96979.0,96978.0,0.4898367]
["bitfinex","BTCUSD",1739495233376,4.80895728,96979.0,96978.0,0.46319594]
["bitfinex","BTCUSD",1739495233578,4.95863361,96979.0,96978.0,0.44082391]
["bitfinex","BTCUSD",1739495233780,4.95863361,96979.0,96978.0,0.42227635]
["bitfinex","BTCUSD",1739495233781,5.12719361,96979.0,96978.0,0.42227635]
["bitfinex","BTCUSD",1739495234063,5.12719361,96979.0,96978.0,0.35816718]
["bitfinex","BTCUSD",1739495234844,5.20451026,96979.0,96978.0,0.21107858]
["bitfinex","BTCUSD",1739495235037,5.09571026,96979.0,96978.0,0.00458658]
["bitfinex","BTCUSD",1739495235451,5.04088528,96979.0,96978.0,0.00458658]
["bitfinex","BTCUSD",1739495235818,0.043,96978.0,96977.0,0.54619987]
["bitfinex","BTCUSD",1739495236017,3.92696368,96978.0,96977.0,0.46370587]
["bitfinex","BTCUSD",1739495236228,3.87288468,96978.0,96977.0,0.44308187]
["bitfinex","BTCUSD",1739495236426,3.84406733,96978.0,96977.0,0.44308187]
["bitfinex","BTCUSD",1739495236861,3.84406733,96978.0,96977.0,0.42245787]
["bitfinex","BTCUSD",1739495237062,3.51146833,96978.0,96977.0,0.40183487]
["bitfinex","BTCUSD",1739495237267,3.40287033,96978.0,96977.0,0.33996387]
["bitfinex","BTCUSD",1739495237479,3.57147033,96978.0,96977.0,0.33996387]
["bitfinex","BTCUSD",1739495237980,3.59782178,96978.0,96977.0,0.31933987]
["bitfinex","BTCUSD",1739495238179,3.59782178,96978.0,96977.0,0.25746787]
["bitfinex","BTCUSD",1739495238316,3.59082178,96978.0,96977.0,0.23684387]
["bitfinex","BTCUSD",1739495238532,3.59782178,96978.0,96977.0,0.23684387]
["bitfinex","BTCUSD",1739495238959,3.59782178,96978.0,96977.0,0.21621987]
["bitfinex","BTCUSD",1739495239969,3.59782178,96978.0,96977.0,0.19559587]
["bitfinex","BTCUSD",1739495240093,3.59782178,96978.0,96977.0,0.03034787]
["bitfinex","BTCUSD",1739495240304,0.347675,96977.0,96976.0,0.5967245]
["bitfinex","BTCUSD",1739495240529,5.54197665,96977.0,96976.0,0.5967245]
["bitfinex","BTCUSD",1739495240910,5.67933393,96977.0,96976.0,0.5554765]
["bitfinex","BTCUSD",1739495241108,5.59162558,96977.0,96976.0,0.5348525]
["bitfinex","BTCUSD",1739495241319,4.58825958,96977.0,96976.0,0.4936045]
["bitfinex","BTCUSD",1739495241582,4.25517003,96977.0,96976.0,0.4936045]
["bitfinex","BTCUSD",1739495241785,4.26217003,96977.0,96976.0,0.4936045]
["bitfinex","BTCUSD",1739495241991,4.22336103,96977.0,96976.0,0.4729805]
["bitfinex","BTCUSD",1739495242424,4.19363903,96977.0,96976.0,0.3904845]
["bitfinex","BTCUSD",1739495242623,4.09492303,96977.0,96976.0,0.3904845]
["bitfinex","BTCUSD",1739495242870,3.99823203,96977.0,96976.0,0.3904845]
["bitfinex","BTCUSD",1739495243072,3.97048203,96977.0,96976.0,0.3698605]
["bitfinex","BTCUSD",1739495243284,4.29688203,96977.0,96976.0,0.3286125]
["bitfinex","BTCUSD",1739495243683,4.27165403,96977.0,96976.0,0.2873645]
["bitfinex","BTCUSD",1739495243969,4.27165403,96977.0,96976.0,0.26696415]
["bitfinex","BTCUSD",1739495244168,4.27165403,96977.0,96976.0,0.24634015]
["bitfinex","BTCUSD",1739495244458,4.27165403,96977.0,96976.0,0.18446815]
["bitfinex","BTCUSD",1739495244459,3.29028003,96977.0,96976.0,0.18446815]
["bitfinex","BTCUSD",1739495244851,3.29028003,96977.0,96976.0,0.16384415]
["bitfinex","BTCUSD",1739495244968,0.043,96976.0,96975.0,0.60509825]
["bitfinex","BTCUSD",1739495245182,3.2050503,96976.0,96975.0,0.58447425]
["bitfinex","BTCUSD",1739495245393,3.1950503,96976.0,96975.0,0.58447425]
["bitfinex","BTCUSD",1739495245647,3.05181875,96976.0,96975.0,0.58447425]
["bitfinex","BTCUSD",1739495245878,2.99654975,96976.0,96975.0,0.58447425]
["bitfinex","BTCUSD",1739495246112,2.88654975,96976.0,96975.0,0.58447425]
["bitfinex","BTCUSD",1739495246361,2.87649875,96976.0,96975.0,0.58447425]
["bitfinex","BTCUSD",1739495246616,2.94440075,96976.0,96975.0,0.54322625]
["bitfinex","BTCUSD",1739495246848,2.94440075,96976.0,96975.0,0.46073025]
["bitfinex","BTCUSD",1739495247073,2.94440075,96976.0,96975.0,0.41948225]
["bitfinex","BTCUSD",1739495247271,2.95140075,96976.0,96975.0,0.37823425]
["bitfinex","BTCUSD",1739495247637,2.84140075,96976.0,96975.0,0.37823425]
["bitfinex","BTCUSD",1739495247794,2.95140075,96976.0,96975.0,0.37823425]
["bitfinex","BTCUSD",1739495247999,2.84140075,96976.0,96975.0,0.33698625]
["bitfinex","BTCUSD",1739495248383,2.95140075,96976.0,96975.0,0.33698625]
["bitfinex","BTCUSD",1739495248604,2.73942958,96976.0,96975.0,0.33698625]
["bitfinex","BTCUSD",1739495248838,2.84942958,96976.0,96975.0,0.33698625]
["bitfinex","BTCUSD",1739495249204,3.17582958,96976.0,96975.0,0.29573825]
["bitfinex","BTCUSD",1739495250146,3.17582958,96976.0,96975.0,0.13049025]
["bitfinex","BTCUSD",1739495251186,3.19882958,96976.0,96975.0,0.10986625]
["bitfinex","BTCUSD",1739495251400,3.19882958,96976.0,96975.0,0.06861825]
["bitfinex","BTCUSD",1739495251537,3.43120658,96976.0,96975.0,0.02737025]
["bitfinex","BTCUSD",1739495251971,3.43120658,96976.0,96975.0,0.00674625]
["bitfinex","BTCUSD",1739495255103,0.347679,96975.0,96974.0,0.55025382]
["bitfinex","BTCUSD",1739495255330,5.62467733,96975.0,96974.0,0.55025382]
["bitfinex","BTCUSD",1739495255736,5.47528533,96975.0,96974.0,0.55025382]
["bitfinex","BTCUSD",1739495255941,5.47528533,96975.0,96974.0,0.52962982]
["bitfinex","BTCUSD",1739495256147,5.47528533,96975.0,96974.0,0.38500582]
["bitfinex","BTCUSD",1739495256690,5.47528533,96975.0,96974.0,0.32313382]
["bitfinex","BTCUSD",1739495256987,5.50163678,96975.0,96974.0,0.22001382]
["bitfinex","BTCUSD",1739495257841,5.21601478,96975.0,96974.0,0.22001382]
["bitfinex","BTCUSD",1739495258267,5.14201278,96975.0,96974.0,0.17876582]
["bitfinex","BTCUSD",1739495258646,5.14201278,96975.0,96974.0,0.11656411]
["bitfinex","BTCUSD",1739495258872,5.02505413,96975.0,96974.0,0.05469211]
["bitfinex","BTCUSD",1739495259071,0.34768,96974.0,96973.0,0.65894914]
["bitfinex","BTCUSD",1739495259270,5.41460465,96974.0,96973.0,0.65894914]
["bitfinex","BTCUSD",1739495259551,4.98623265,96974.0,96973.0,0.65894914]
["bitfinex","BTCUSD",1739495260103,5.11276087,96974.0,96973.0,0.49369914]
["bitfinex","BTCUSD",1739495260305,5.11276087,96974.0,96973.0,0.45244914]
["bitfinex","BTCUSD",1739495260483,5.11976087,96974.0,96973.0,0.43182414]
["bitfinex","BTCUSD",1739495260684,5.1457685,96974.0,96973.0,0.43182414]
["bitfinex","BTCUSD",1739495260912,5.1457685,96974.0,96973.0,0.41119914]
["bitfinex","BTCUSD",1739495261108,5.4721685,96974.0,96973.0,0.33965042]
["bitfinex","BTCUSD",1739495261317,0.347682,96973.0,96972.0,0.46824732]
["bitfinex","BTCUSD",1739495261473,5.52158465,96973.0,96972.0,0.46824732]
["bitfinex","BTCUSD",1739495261684,5.46166765,96973.0,96972.0,0.46824732]
["bitfinex","BTCUSD",1739495261886,5.44293965,96973.0,96972.0,0.42699732]
["bitfinex","BTCUSD",1739495262110,5.44293965,96973.0,96972.0,0.40637232]
["bitfinex","BTCUSD",1739495262318,5.44293965,96973.0,96972.0,0.38574732]
["bitfinex","BTCUSD",1739495262516,5.45910633,96973.0,96972.0,0.36512232]
["bitfinex","BTCUSD",1739495262944,5.45910633,96973.0,96972.0,0.23917716]
["bitfinex","BTCUSD",1739495263159,5.51641087,96973.0,96972.0,0.11996842]
["bitfinex","BTCUSD",1739495264238,5.51641087,96973.0,96972.0,0.07871842]
["bitfinex","BTCUSD",1739495264239,5.57446696,96973.0,96972.0,0.07871842]
["bitfinex","BTCUSD",1739495265043,0.347683,96972.0,96971.0,0.59797538]
["bitfinex","BTCUSD",1739495265288,5.66518633,96972.0,96971.0,0.55672538]
["bitfinex","BTCUSD",1739495265433,0.78386764,96972.0,96971.0,0.55672538]
["bitfinex","BTCUSD",1739495265786,5.03539464,96972.0,96971.0,0.55672538]
["bitfinex","BTCUSD",1739495266025,4.95889164,96972.0,96971.0,0.45360038]
["bitfinex","BTCUSD",1739495266174,4.84769264,96972.0,96971.0,0.45360038]
["bitfinex","BTCUSD",1739495266358,4.85469264,96972.0,96971.0,0.45360038]
["bitfinex","BTCUSD",1739495266963,5.14774764,96972.0,96971.0,0.37110038]
["bitfinex","BTCUSD",1739495267355,4.95762664,96972.0,96971.0,0.35047538]
["bitfinex","BTCUSD",1739495267759,4.95762664,96972.0,96971.0,0.32985038]
["bitfinex","BTCUSD",1739495267962,4.90922564,96972.0,96971.0,0.28860038]
["bitfinex","BTCUSD",1739495268367,4.83452564,96972.0,96971.0,0.24735038]
["bitfinex","BTCUSD",1739495269033,4.82385764,96972.0,96971.0,0.18547538]
["bitfinex","BTCUSD",1739495269346,4.56453964,96972.0,96971.0,0.14422538]
["bitfinex","BTCUSD",1739495269545,4.58070922,96972.0,96971.0,0.14422538]
["bitfinex","BTCUSD",1739495269868,3.63409154,96972.0,96971.0,0.08235038]
["bitfinex","BTCUSD",1739495269977,0.533385,96971.0,96970.0,0.64173381]
["bitfinex","BTCUSD",1739495270183,3.14478665,96971.0,96970.0,0.64173381]
["bitfinex","BTCUSD",1739495270631,3.16778665,96971.0,96970.0,0.64173381]
["bitfinex","BTCUSD",1739495270828,2.87942665,96971.0,96970.0,0.64173381]
["bitfinex","BTCUSD",1739495271010,2.9819303,96971.0,96970.0,0.60048381]
["bitfinex","BTCUSD",1739495272251,2.9819303,96971.0,96970.0,0.51798381]
["bitfinex","BTCUSD",1739495272694,2.9889303,96971.0,96970.0,0.49735881]
["bitfinex","BTCUSD",1739495272896,3.3153303,96971.0,96970.0,0.43548381]
["bitfinex","BTCUSD",1739495273616,3.10412665,96971.0,96970.0,0.43548381]
["bitfinex","BTCUSD",1739495273814,2.79140965,96971.0,96970.0,0.43548381]
["bitfinex","BTCUSD",1739495275019,2.79140965,96971.0,96970.0,0.27023381]
["bitfinex","BTCUSD",1739495275287,2.79140965,96971.0,96970.0,0.22898381]
["bitfinex","BTCUSD",1739495275606,2.79140965,96971.0,96970.0,0.20835881]
["bitfinex","BTCUSD",1739495275939,2.8939133,96971.0,96970.0,0.14648381]
["bitfinex","BTCUSD",1739495276347,3.4071193,96971.0,96970.0,0.10523381]
["bitfinex","BTCUSD",1739495276748,3.42328538,96971.0,96970.0,0.10523381]
["bitfinex","BTCUSD",1739495276973,3.34685738,96971.0,96970.0,0.02273381]
["bitfinex","BTCUSD",1739495277604,3.24435373,96971.0,96970.0,0.00210881]
["bitfinex","BTCUSD",1739495277770,0.193,96970.0,96969.0,0.72561871]
["bitfinex","BTCUSD",1739495277972,3.01781365,96970.0,96969.0,0.64325004]
["bitfinex","BTCUSD",1739495278919,3.34421365,96970.0,96969.0,0.64325004]
["bitfinex","BTCUSD",1739495279101,3.34421365,96970.0,96969.0,0.60200004]
["bitfinex","BTCUSD",1739495279261,3.35121365,96970.0,96969.0,0.58137504]
["bitfinex","BTCUSD",1739495279467,3.35121365,96970.0,96969.0,0.56075004]
["bitfinex","BTCUSD",1739495280119,3.35121365,96970.0,96969.0,0.39550004]
["bitfinex","BTCUSD",1739495281051,3.1281673,96970.0,96969.0,0.39550004]
["bitfinex","BTCUSD",1739495281214,2.9222023,96970.0,96969.0,0.39550004]
["bitfinex","BTCUSD",1739495281417,2.81969865,96970.0,96969.0,0.39550004]
["bitfinex","BTCUSD",1739495281615,2.68029365,96970.0,96969.0,0.47150004]
["bitfinex","BTCUSD",1739495281784,2.36163465,96970.0,96969.0,0.47150004]
["bitfinex","BTCUSD",1739495284266,2.36163465,96970.0,96969.0,0.4717239]
["bitfinex","BTCUSD",1739495285015,2.36163465,96970.0,96969.0,0.3477239]
["bitfinex","BTCUSD",1739495285913,2.34744565,96970.0,96969.0,0.3477239]
["bitfinex","BTCUSD",1739495287001,2.31188265,96970.0,96969.0,0.3477239]
["bitfinex","BTCUSD",1739495287425,2.29447465,96970.0,96969.0,0.3477239]
["bitfinex","BTCUSD",1739495287726,2.3969783,96970.0,96969.0,0.3477239]
["bitfinex","BTCUSD",1739495287932,2.3969783,96970.0,96969.0,0.3064739]
["bitfinex","BTCUSD",1739495288915,2.5656183,96970.0,96969.0,0.3064739]
["bitfinex","BTCUSD",1739495290103,2.5656183,96970.0,96969.0,0.1824739]
["bitfinex","BTCUSD",1739495295174,2.5656183,96970.0,96969.0,0.0584739]
["bitfinex","BTCUSD",1739495295656,2.5656183,96970.0,96969.0,0.00022386]
["bitfinex","BTCUSD",1739495296200,2.5657249,96970.0,96969.0,0.00022386]
["bitfinex","BTCUSD",1739495296663,2.46322125,96970.0,96969.0,0.00022386]
["bitfinex","BTCUSD",1739495297546,0.95233725,96970.0,96969.0,0.00022386]
["bitfinex","BTCUSD",1739495297777,2.74806925,96970.0,96969.0,0.00022386]
["bitfinex","BTCUSD",1739495298987,2.62083425,96970.0,96969.0,0.00022386]
["bitfinex","BTCUSD",1739495300146,0.314709,96956.0,96955.0,0.00437116]
["bitfinex","BTCUSD",1739495300269,2.35643285,96956.0,96955.0,0.00437116]
["bitfinex","BTCUSD",1739495300482,2.26657485,96956.0,96955.0,0.00437116]
["bitfinex","BTCUSD",1739495300905,2.07275854,96956.0,96955.0,0.00437116]
["bitfinex","BTCUSD",1739495301241,2.22746754,96956.0,96955.0,0.00437116]
["bitfinex","BTCUSD",1739495302076,2.23446754,96956.0,96955.0,0.00437116]
["bitfinex","BTCUSD",1739495303048,2.23446754,96956.0,96955.0,0.08377116]
["bitfinex","BTCUSD",1739495304172,2.33697119,96956.0,96955.0,0.08377116]
["bitfinex","BTCUSD",1739495304728,2.27605419,96956.0,96955.0,0.08377116]
["bitfinex","BTCUSD",1739495305028,0.154751,96930.0,96914.0,0.12647326]
["bitfinex","BTCUSD",1739495305228,0.154751,96930.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1739495305372,0.154757,96927.0,96915.0,0.11563376]
["bitfinex","BTCUSD",1739495305573,0.154758,96926.0,96915.0,0.11460212]
["bitfinex","BTCUSD",1739495305859,0.154758,96926.0,96916.0,0.02706394]
["bitfinex","BTCUSD",1739495306072,0.154758,96926.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739495306272,0.15482108,96926.0,96917.0,0.11460204]
["bitfinex","BTCUSD",1739495306994,0.154759,96925.0,96917.0,0.11460204]
["bitfinex","BTCUSD",1739495308021,0.154759,96925.0,96918.0,0.1289]
["bitfinex","BTCUSD",1739495308216,0.154759,96925.0,96920.0,0.1251]
["bitfinex","BTCUSD",1739495308442,6.308e-05,96926.0,96923.0,0.046]
["bitfinex","BTCUSD",1739495308645,6.308e-05,96926.0,96924.0,0.0823]
["bitfinex","BTCUSD",1739495308646,0.154758,96925.0,96924.0,0.0823]
["bitfinex","BTCUSD",1739495308868,0.154758,96925.0,96924.0,0.09439812]
["bitfinex","BTCUSD",1739495309170,0.154758,96925.0,96924.0,0.0823]
["bitfinex","BTCUSD",1739495309381,0.24798062,96925.0,96924.0,0.1303]
["bitfinex","BTCUSD",1739495310003,0.154758,96925.0,96924.0,0.1303]
["bitfinex","BTCUSD",1739495310228,0.154779,96912.0,96900.0,0.3238]
["bitfinex","BTCUSD",1739495310423,0.5165795,96912.0,96900.0,0.3238]
["bitfinex","BTCUSD",1739495311090,0.5165795,96912.0,96880.0,0.2317752]
["bitfinex","BTCUSD",1739495311297,0.5165795,96912.0,96883.0,0.15]
["bitfinex","BTCUSD",1739495311503,0.5165795,96912.0,96885.0,0.15]
["bitfinex","BTCUSD",1739495312348,0.5195795,96912.0,96885.0,0.15]
["bitfinex","BTCUSD",1739495312515,0.5195795,96912.0,96883.0,0.15]
["bitfinex","BTCUSD",1739495312711,0.5195795,96912.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739495312972,0.5195795,96912.0,96881.0,0.15]
["bitfinex","BTCUSD",1739495313176,0.5195795,96912.0,96908.0,0.0792]
["bitfinex","BTCUSD",1739495316090,0.3648005,96912.0,96907.0,0.03712365]
["bitfinex","BTCUSD",1739495316291,0.154785,96908.0,96907.0,0.03712365]
["bitfinex","BTCUSD",1739495317319,0.154789,96906.0,96876.0,0.00103193]
["bitfinex","BTCUSD",1739495318125,0.15582055,96906.0,96875.0,0.15]
["bitfinex","BTCUSD",1739495318323,0.15582055,96906.0,96872.0,0.00022386]
["bitfinex","BTCUSD",1739495319142,0.15582055,96906.0,96887.0,0.0476]
["bitfinex","BTCUSD",1739495319570,0.15682055,96906.0,96887.0,0.0476]
["bitfinex","BTCUSD",1739495320010,0.154833,96879.0,96874.0,0.29527934]
["bitfinex","BTCUSD",1739495320236,0.15483,96881.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739495320738,0.206387,96905.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739495320888,0.206387,96905.0,96875.0,0.10302016]
["bitfinex","BTCUSD",1739495321090,0.154823,96885.0,96876.0,0.0103644]
["bitfinex","BTCUSD",1739495321296,0.206387,96905.0,96876.0,0.11286805]
["bitfinex","BTCUSD",1739495321510,0.154828,96882.0,96876.0,0.11286805]
["bitfinex","BTCUSD",1739495322199,0.4,97066.0,96876.0,0.11286805]
["bitfinex","BTCUSD",1739495322401,0.154833,96879.0,96876.0,0.11286805]
["bitfinex","BTCUSD",1739495322595,0.154833,96879.0,96877.0,0.01139299]
["bitfinex","BTCUSD",1739495322802,0.206441,96880.0,96877.0,0.01139299]
["bitfinex","BTCUSD",1739495323005,0.154837,96876.0,96875.0,0.04373795]
["bitfinex","BTCUSD",1739495324637,0.157837,96876.0,96875.0,0.04373795]
["bitfinex","BTCUSD",1739495326287,0.154837,96876.0,96875.0,0.04373795]
["bitfinex","BTCUSD",1739495326452,0.158837,96876.0,96875.0,0.04373795]
["bitfinex","BTCUSD",1739495326620,0.154837,96876.0,96875.0,0.04373795]
["bitfinex","BTCUSD",1739495327023,0.158837,96876.0,96875.0,0.04373795]
["bitfinex","BTCUSD",1739495327299,0.154837,96876.0,96875.0,0.04373795]
["bitfinex","BTCUSD",1739495327731,0.158837,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495329164,0.154837,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495329382,0.158837,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495329607,0.154837,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495330057,0.158837,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495330274,0.154837,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495330515,0.158837,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495330724,0.004,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495330928,0.158837,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495331774,0.15906108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495332087,0.15506108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495332448,0.15906108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495332652,0.00022408,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495332856,0.15906108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495333265,0.15506108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495333471,0.15906108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495333713,0.15506108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495334265,0.15906108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495335381,0.15506108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495335578,0.15906108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495335961,0.15506108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495336168,0.15906108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495342592,0.15506108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495342720,0.15906108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495343136,0.15506108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495343334,0.15906108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495344848,0.15506108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495345049,0.15906108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495345461,0.15506108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495345630,0.15906108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495346616,0.15506108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495346780,0.15906108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495346978,0.00422408,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495347401,0.15906108,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495348142,0.00022408,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495348260,0.00422408,96876.0,96875.0,0.00095461]
["bitfinex","BTCUSD",1739495348460,0.00422408,96876.0,96875.0,0.00043795]
["bitfinex","BTCUSD",1739495348664,0.00022408,96876.0,96875.0,0.1029416]
["bitfinex","BTCUSD",1739495348908,0.00422408,96876.0,96875.0,0.11330882]
["bitfinex","BTCUSD",1739495349289,0.00022408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495349489,0.00222408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495349850,0.00022408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495350560,0.15506108,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495351203,0.15706108,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495351408,0.00022408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495351853,0.00222408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495352056,0.15706108,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495352702,0.00222408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495354116,0.00022408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495354484,0.00222408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495354800,0.00022408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495356103,0.00222408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495357472,0.00222408,96876.0,96875.0,0.12611884]
["bitfinex","BTCUSD",1739495357847,0.00022408,96876.0,96875.0,0.12611884]
["bitfinex","BTCUSD",1739495358112,0.00022408,96876.0,96875.0,0.28095684]
["bitfinex","BTCUSD",1739495358336,0.00122408,96876.0,96875.0,0.28044019]
["bitfinex","BTCUSD",1739495359022,0.00022408,96876.0,96875.0,0.28044019]
["bitfinex","BTCUSD",1739495359370,0.00122408,96876.0,96875.0,0.28044019]
["bitfinex","BTCUSD",1739495360481,0.00122408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495360671,0.00022408,96876.0,96875.0,0.2809567]
["bitfinex","BTCUSD",1739495360869,0.00022408,96876.0,96875.0,0.28044019]
["bitfinex","BTCUSD",1739495361312,0.00022408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495361438,0.00022408,96876.0,96875.0,0.1261187]
["bitfinex","BTCUSD",1739495361651,0.00022408,96876.0,96875.0,0.2809567]
["bitfinex","BTCUSD",1739495361950,0.00022408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495362166,0.00022408,96876.0,96875.0,0.1261187]
["bitfinex","BTCUSD",1739495362583,0.00022408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495363103,0.00022408,96876.0,96875.0,0.28044019]
["bitfinex","BTCUSD",1739495364070,0.00022408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495364326,0.00022408,96876.0,96875.0,0.12611864]
["bitfinex","BTCUSD",1739495364536,0.00022408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495365222,0.00022408,96876.0,96875.0,0.12611874]
["bitfinex","BTCUSD",1739495365371,0.00022408,96876.0,96875.0,0.12560219]
["bitfinex","BTCUSD",1739495365788,0.00022408,96876.0,96875.0,0.12760219]
["bitfinex","BTCUSD",1739495366424,0.00022408,96876.0,96875.0,0.28244019]
["bitfinex","BTCUSD",1739495367491,0.00022408,96876.0,96875.0,0.28044019]
["bitfinex","BTCUSD",1739495367889,0.00022408,96876.0,96875.0,0.28244019]
["bitfinex","BTCUSD",1739495372772,0.00022408,96876.0,96875.0,0.30544019]
["bitfinex","BTCUSD",1739495375629,0.00022408,96876.0,96875.0,0.34874019]
["bitfinex","BTCUSD",1739495376967,0.00022408,96876.0,96875.0,0.64401953]
["bitfinex","BTCUSD",1739495377920,0.00022408,96876.0,96875.0,0.64201953]
["bitfinex","BTCUSD",1739495378247,0.00022408,96876.0,96875.0,0.64401953]
["bitfinex","BTCUSD",1739495384606,0.00022408,96876.0,96875.0,0.60071953]
["bitfinex","BTCUSD",1739495402391,0.00022408,96876.0,96875.0,0.78297654]
["bitfinex","BTCUSD",1739495402596,0.00022408,96876.0,96875.0,0.79297654]
["bitfinex","BTCUSD",1739495402762,0.00022408,96876.0,96875.0,1.32817654]
["bitfinex","BTCUSD",1739495403759,0.00022408,96876.0,96875.0,1.32617654]
["bitfinex","BTCUSD",1739495403965,0.00122408,96876.0,96875.0,1.32817654]
["bitfinex","BTCUSD",1739495404163,0.02296679,96910.0,96882.0,0.01]
["bitfinex","BTCUSD",1739495404450,0.02296679,96910.0,96879.0,0.045]
["bitfinex","BTCUSD",1739495404451,0.02296679,96910.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739495404604,0.02296679,96910.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1739495404804,0.08282517,96921.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739495405009,0.08282517,96921.0,96914.0,0.01036722]
["bitfinex","BTCUSD",1739495405206,0.15022387,96924.0,96914.0,0.16514322]
["bitfinex","BTCUSD",1739495405410,0.15022387,96924.0,96914.0,0.01036722]
["bitfinex","BTCUSD",1739495405649,0.154762,96923.0,96914.0,0.01036722]
["bitfinex","BTCUSD",1739495405794,0.00022387,96924.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1739495405985,0.15498387,96924.0,96916.0,0.01133088]
["bitfinex","BTCUSD",1739495406221,0.15498387,96924.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739495406418,0.15498387,96924.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739495406419,0.00022387,96924.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739495406621,0.00022387,96924.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1739495406964,0.00022387,96924.0,96921.0,0.09950365]
["bitfinex","BTCUSD",1739495407141,0.081,96923.0,96922.0,0.02656005]
["bitfinex","BTCUSD",1739495407359,0.081,96923.0,96922.0,0.2838267]
["bitfinex","BTCUSD",1739495407552,0.00522387,96924.0,96922.0,0.2838267]
["bitfinex","BTCUSD",1739495407693,0.00022387,96924.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1739495408093,0.00022387,96924.0,96923.0,0.11465478]
["bitfinex","BTCUSD",1739495408379,0.00022387,96924.0,96923.0,0.17181725]
["bitfinex","BTCUSD",1739495408558,0.00222387,96924.0,96923.0,0.19481725]
["bitfinex","BTCUSD",1739495409944,0.00022387,96924.0,96923.0,0.19481725]
["bitfinex","BTCUSD",1739495410159,0.00022387,96924.0,96923.0,0.19581725]
["bitfinex","BTCUSD",1739495410360,0.00022387,96924.0,96923.0,0.19781725]
["bitfinex","BTCUSD",1739495410585,0.00022387,96924.0,96923.0,0.19681725]
["bitfinex","BTCUSD",1739495410832,0.00022387,96924.0,96923.0,0.19881725]
["bitfinex","BTCUSD",1739495411621,0.00022387,96924.0,96923.0,0.49409659]
["bitfinex","BTCUSD",1739495413017,0.00022387,96924.0,96923.0,0.49009659]
["bitfinex","BTCUSD",1739495413404,0.00022387,96924.0,96923.0,0.49809659]
["bitfinex","BTCUSD",1739495413574,0.00022387,96924.0,96923.0,0.49409659]
["bitfinex","BTCUSD",1739495414541,0.00022387,96924.0,96923.0,0.49909659]
["bitfinex","BTCUSD",1739495415153,0.00022387,96924.0,96923.0,0.49509659]
["bitfinex","BTCUSD",1739495415556,0.00022387,96924.0,96923.0,0.50009659]
["bitfinex","BTCUSD",1739495415981,0.00022387,96924.0,96923.0,0.49509659]
["bitfinex","BTCUSD",1739495416305,0.00022387,96924.0,96923.0,0.49709659]
["bitfinex","BTCUSD",1739495416602,0.00022387,96924.0,96923.0,0.49209659]
["bitfinex","BTCUSD",1739495416779,0.00022387,96924.0,96923.0,0.64985859]
["bitfinex","BTCUSD",1739495417187,0.00022387,96924.0,96923.0,0.64685859]
["bitfinex","BTCUSD",1739495417399,0.00022387,96924.0,96923.0,0.64985859]
["bitfinex","BTCUSD",1739495417925,0.00022387,96924.0,96923.0,0.64485859]
["bitfinex","BTCUSD",1739495418132,0.00022387,96924.0,96923.0,0.64785859]
["bitfinex","BTCUSD",1739495418252,0.00022387,96924.0,96923.0,0.65085859]
["bitfinex","BTCUSD",1739495418691,0.00022387,96924.0,96923.0,0.64785859]
["bitfinex","BTCUSD",1739495419091,0.00022387,96924.0,96923.0,0.65085859]
["bitfinex","BTCUSD",1739495419553,0.00022387,96924.0,96923.0,0.64785859]
["bitfinex","BTCUSD",1739495419782,0.00022387,96924.0,96923.0,0.64485859]
["bitfinex","BTCUSD",1739495420536,0.00022387,96924.0,96923.0,0.64885859]
["bitfinex","BTCUSD",1739495421162,0.00022387,96924.0,96923.0,0.65285859]
["bitfinex","BTCUSD",1739495424069,0.00022387,96924.0,96923.0,0.49809659]
["bitfinex","BTCUSD",1739495424908,0.00022387,96924.0,96923.0,0.49409659]
["bitfinex","BTCUSD",1739495425062,0.00022387,96924.0,96923.0,0.49809659]
["bitfinex","BTCUSD",1739495425251,0.07832387,96924.0,96923.0,0.31543047]
["bitfinex","BTCUSD",1739495425448,0.12422387,96924.0,96923.0,0.41793412]
["bitfinex","BTCUSD",1739495425655,0.12422387,96924.0,96923.0,0.40993412]
["bitfinex","BTCUSD",1739495426082,0.12422387,96924.0,96923.0,0.41193412]
["bitfinex","BTCUSD",1739495426686,0.12422387,96924.0,96923.0,0.41393412]
["bitfinex","BTCUSD",1739495426888,0.07832387,96924.0,96923.0,0.50602386]
["bitfinex","BTCUSD",1739495427262,0.07832387,96924.0,96923.0,0.50802386]
["bitfinex","BTCUSD",1739495427490,0.07832387,96924.0,96923.0,0.52902386]
["bitfinex","BTCUSD",1739495427701,0.00022387,96924.0,96923.0,0.52902386]
["bitfinex","BTCUSD",1739495428279,0.00022387,96924.0,96923.0,0.52702386]
["bitfinex","BTCUSD",1739495429053,0.00022387,96924.0,96923.0,0.52902386]
["bitfinex","BTCUSD",1739495429204,0.00022387,96924.0,96923.0,0.52702386]
["bitfinex","BTCUSD",1739495429405,0.00022387,96924.0,96923.0,0.53002386]
["bitfinex","BTCUSD",1739495429616,0.00022387,96924.0,96923.0,0.53302386]
["bitfinex","BTCUSD",1739495429814,0.00022387,96924.0,96923.0,0.53002386]
["bitfinex","BTCUSD",1739495430223,0.00022387,96924.0,96923.0,0.53302386]
["bitfinex","BTCUSD",1739495430924,0.00022387,96924.0,96923.0,0.53002386]
["bitfinex","BTCUSD",1739495431128,0.00022387,96924.0,96923.0,0.52702386]
["bitfinex","BTCUSD",1739495431325,0.00022387,96924.0,96923.0,0.53002386]
["bitfinex","BTCUSD",1739495431973,0.00022387,96924.0,96923.0,0.53393971]
["bitfinex","BTCUSD",1739495432179,0.00022387,96924.0,96923.0,0.53793971]
["bitfinex","BTCUSD",1739495432340,0.00022387,96924.0,96923.0,0.54093971]
["bitfinex","BTCUSD",1739495432522,0.00022387,96924.0,96923.0,0.53793971]
["bitfinex","BTCUSD",1739495432927,0.00022387,96924.0,96923.0,0.54193971]
["bitfinex","BTCUSD",1739495433136,0.00022387,96924.0,96923.0,0.53793971]
["bitfinex","BTCUSD",1739495433342,0.00022387,96924.0,96923.0,0.54193971]
["bitfinex","BTCUSD",1739495433817,0.00022387,96924.0,96923.0,0.53793971]
["bitfinex","BTCUSD",1739495434036,0.15498387,96924.0,96923.0,0.51293971]
["bitfinex","BTCUSD",1739495434241,0.15498387,96924.0,96923.0,0.41884997]
["bitfinex","BTCUSD",1739495434490,0.15498387,96924.0,96923.0,0.42284997]
["bitfinex","BTCUSD",1739495434898,0.15498387,96924.0,96923.0,0.41884997]
["bitfinex","BTCUSD",1739495435298,0.15498387,96924.0,96923.0,0.41684997]
["bitfinex","BTCUSD",1739495435458,0.23328387,96924.0,96923.0,0.45854562]
["bitfinex","BTCUSD",1739495435827,0.23328387,96924.0,96923.0,0.46254562]
["bitfinex","BTCUSD",1739495436167,0.23328387,96924.0,96923.0,0.46354562]
["bitfinex","BTCUSD",1739495436570,0.23328387,96924.0,96923.0,0.45854562]
["bitfinex","BTCUSD",1739495436769,0.07852387,96924.0,96923.0,0.45854562]
["bitfinex","BTCUSD",1739495436973,0.07852387,96924.0,96923.0,0.45954562]
["bitfinex","BTCUSD",1739495437633,0.23328387,96924.0,96923.0,0.45954562]
["bitfinex","BTCUSD",1739495437779,0.07852387,96924.0,96923.0,0.45954562]
["bitfinex","BTCUSD",1739495437984,0.07852387,96924.0,96923.0,0.61430762]
["bitfinex","BTCUSD",1739495438193,0.00022387,96924.0,96923.0,0.63730762]
["bitfinex","BTCUSD",1739495438828,0.00022387,96924.0,96923.0,0.63930762]
["bitfinex","BTCUSD",1739495439064,0.00022387,96924.0,96923.0,0.63630762]
["bitfinex","BTCUSD",1739495439262,0.00022387,96924.0,96923.0,0.63730762]
["bitfinex","BTCUSD",1739495439652,0.00022387,96924.0,96923.0,0.63630762]
["bitfinex","BTCUSD",1739495439877,0.00022387,96924.0,96923.0,0.64030762]
["bitfinex","BTCUSD",1739495440423,0.00022387,96924.0,96923.0,0.63630762]
["bitfinex","BTCUSD",1739495441033,0.00022387,96924.0,96923.0,0.64030762]
["bitfinex","BTCUSD",1739495441530,0.00022387,96924.0,96923.0,0.64430762]
["bitfinex","BTCUSD",1739495441684,0.00022387,96924.0,96923.0,0.64030762]
["bitfinex","BTCUSD",1739495441894,0.00022387,96924.0,96923.0,0.63630762]
["bitfinex","BTCUSD",1739495442120,0.00122387,96924.0,96923.0,0.64930762]
["bitfinex","BTCUSD",1739495442913,0.00022387,96924.0,96923.0,0.64330762]
["bitfinex","BTCUSD",1739495443449,0.00122387,96924.0,96923.0,0.64230762]
["bitfinex","BTCUSD",1739495444110,0.00122387,96924.0,96923.0,0.68154623]
["bitfinex","BTCUSD",1739495444557,0.00122387,96924.0,96923.0,0.64930762]
["bitfinex","BTCUSD",1739495445275,0.00122387,96924.0,96923.0,0.68154679]
["bitfinex","BTCUSD",1739495445782,0.00122387,96924.0,96923.0,0.83154679]
["bitfinex","BTCUSD",1739495448956,0.00122387,96924.0,96923.0,0.84154679]
["bitfinex","BTCUSD",1739495454165,0.00122387,96924.0,96923.0,1.37674679]
["bitfinex","BTCUSD",1739495474197,0.00122387,96924.0,96923.0,1.36674679]
["bitfinex","BTCUSD",1739495477893,0.00122387,96924.0,96923.0,0.83154679]
["bitfinex","BTCUSD",1739495480022,0.08292387,96924.0,96923.0,0.83154679]
["bitfinex","BTCUSD",1739495481643,0.10707124,96940.0,96924.0,0.173]
["bitfinex","BTCUSD",1739495481843,0.154735,96940.0,96932.0,0.154746]
["bitfinex","BTCUSD",1739495482173,0.154735,96940.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1739495482498,0.206257,96966.0,96934.0,0.023]
["bitfinex","BTCUSD",1739495482744,0.154716,96952.0,96941.0,0.20631]
["bitfinex","BTCUSD",1739495482969,0.154712,96955.0,96947.0,0.154722]
["bitfinex","BTCUSD",1739495483211,0.3264,96974.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1739495483417,0.154701,96961.0,96948.0,0.11962376]
["bitfinex","BTCUSD",1739495483625,0.3264,96974.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739495483861,0.154703,96960.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739495484113,0.154704,96959.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739495484357,0.154706,96958.0,96956.0,0.01711927]
["bitfinex","BTCUSD",1739495484570,0.154706,96958.0,96957.0,0.10250365]
["bitfinex","BTCUSD",1739495484734,0.1281,96958.0,96957.0,0.11450974]
["bitfinex","BTCUSD",1739495484945,0.1281,96958.0,96957.0,0.1316289]
["bitfinex","BTCUSD",1739495485144,0.14745719,96958.0,96957.0,0.01617014]
["bitfinex","BTCUSD",1739495485350,0.30216319,96958.0,96957.0,0.01617014]
["bitfinex","BTCUSD",1739495485958,0.154709,96956.0,96955.0,0.00043795]
["bitfinex","BTCUSD",1739495486160,0.234509,96956.0,96955.0,0.00043795]
["bitfinex","BTCUSD",1739495486567,0.25386619,96956.0,96955.0,0.00043795]
["bitfinex","BTCUSD",1739495487218,0.25386619,96956.0,96955.0,0.01595384]
["bitfinex","BTCUSD",1739495487382,0.09915719,96956.0,96955.0,0.01595384]
["bitfinex","BTCUSD",1739495487692,0.10115719,96956.0,96955.0,0.01595384]
["bitfinex","BTCUSD",1739495488218,0.25586619,96956.0,96955.0,0.01595384]
["bitfinex","BTCUSD",1739495488526,0.25586619,96956.0,96955.0,0.00043795]
["bitfinex","BTCUSD",1739495489566,0.25586619,96956.0,96955.0,0.00043795]
["bitfinex","BTCUSD",1739495490184,0.154712,96955.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739495490382,0.15514941,96955.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1739495490515,0.15514941,96955.0,96948.0,0.11865937]
["bitfinex","BTCUSD",1739495490740,0.15514941,96955.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739495490951,0.15514941,96955.0,96950.0,0.15047159]
["bitfinex","BTCUSD",1739495491351,0.00243741,96955.0,96950.0,0.15047159]
["bitfinex","BTCUSD",1739495491559,0.232717,96951.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1739495492184,0.15472,96949.0,96948.0,0.01615572]
["bitfinex","BTCUSD",1739495492596,0.236031,96942.0,96941.0,0.29527934]
["bitfinex","BTCUSD",1739495492801,0.236031,96942.0,96941.0,0.03301753]
["bitfinex","BTCUSD",1739495493485,0.154734,96941.0,96935.0,0.03489593]
["bitfinex","BTCUSD",1739495493638,0.154734,96941.0,96936.0,0.10250365]
["bitfinex","BTCUSD",1739495494446,0.154734,96941.0,96937.0,0.01616394]
["bitfinex","BTCUSD",1739495494650,0.01935719,96940.0,96937.0,0.11866759]
["bitfinex","BTCUSD",1739495495632,0.01935719,96939.0,96937.0,0.12166759]
["bitfinex","BTCUSD",1739495495838,0.01935719,96939.0,96938.0,0.03113065]
["bitfinex","BTCUSD",1739495496337,0.01935719,96939.0,96938.0,0.04730255]
["bitfinex","BTCUSD",1739495497896,0.01935719,96939.0,96938.0,0.04930255]
["bitfinex","BTCUSD",1739495498487,0.01935719,96939.0,96938.0,0.05030255]
["bitfinex","BTCUSD",1739495499976,0.01935719,96939.0,96938.0,0.20504055]
["bitfinex","BTCUSD",1739495500179,0.01935719,96939.0,96938.0,0.3075442]
["bitfinex","BTCUSD",1739495501518,0.01935719,96939.0,96938.0,0.3065442]
["bitfinex","BTCUSD",1739495501726,0.01935719,96939.0,96938.0,0.3045442]
["bitfinex","BTCUSD",1739495501949,0.01935719,96939.0,96938.0,0.3105442]
["bitfinex","BTCUSD",1739495502154,0.01935719,96939.0,96938.0,0.34279745]
["bitfinex","BTCUSD",1739495502537,0.01935719,96939.0,96938.0,0.3105442]
["bitfinex","BTCUSD",1739495502749,0.01935719,96939.0,96938.0,0.34279489]
["bitfinex","BTCUSD",1739495504134,0.01935719,96939.0,96938.0,0.3105442]
["bitfinex","BTCUSD",1739495504745,0.01935719,96939.0,96938.0,0.60582354]
["bitfinex","BTCUSD",1739495507943,0.01935719,96939.0,96938.0,0.63806394]
["bitfinex","BTCUSD",1739495508838,0.01935719,96939.0,96938.0,0.66106394]
["bitfinex","BTCUSD",1739495509035,0.00043741,96955.0,96939.0,0.023]
["bitfinex","BTCUSD",1739495509307,0.00043741,96955.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739495509620,0.00043741,96955.0,96954.0,0.25721565]
["bitfinex","BTCUSD",1739495509794,0.00043741,96955.0,96954.0,0.27337277]
["bitfinex","BTCUSD",1739495510400,0.00043741,96955.0,96954.0,0.11866077]
["bitfinex","BTCUSD",1739495510560,0.00043741,96955.0,96954.0,0.12066077]
["bitfinex","BTCUSD",1739495510764,0.00043741,96955.0,96954.0,0.15616518]
["bitfinex","BTCUSD",1739495510959,0.05067125,96955.0,96954.0,0.15616518]
["bitfinex","BTCUSD",1739495511237,0.05067125,96955.0,96954.0,0.15216518]
["bitfinex","BTCUSD",1739495511379,0.05067125,96955.0,96954.0,0.15416518]
["bitfinex","BTCUSD",1739495512475,0.05067125,96955.0,96954.0,0.15616518]
["bitfinex","BTCUSD",1739495512949,0.05067125,96955.0,96954.0,0.31087718]
["bitfinex","BTCUSD",1739495513152,0.01975812,96955.0,96954.0,0.30887718]
["bitfinex","BTCUSD",1739495513462,0.01975812,96955.0,96954.0,0.31087718]
["bitfinex","BTCUSD",1739495513659,0.01975812,96955.0,96954.0,0.30887718]
["bitfinex","BTCUSD",1739495513831,0.01975812,96955.0,96954.0,0.30687718]
["bitfinex","BTCUSD",1739495514013,0.01975812,96955.0,96954.0,0.30887718]
["bitfinex","BTCUSD",1739495514211,0.01975812,96955.0,96954.0,0.31287718]
["bitfinex","BTCUSD",1739495514391,0.01975812,96955.0,96954.0,0.31087718]
["bitfinex","BTCUSD",1739495515852,0.01975812,96955.0,96954.0,0.31887718]
["bitfinex","BTCUSD",1739495516057,0.01975812,96955.0,96954.0,0.31087718]
["bitfinex","BTCUSD",1739495517219,0.01975812,96955.0,96954.0,0.30687718]
["bitfinex","BTCUSD",1739495517465,0.01975812,96955.0,96954.0,0.31087718]
["bitfinex","BTCUSD",1739495517619,0.01975812,96955.0,96954.0,0.31487718]
["bitfinex","BTCUSD",1739495518791,0.01975812,96955.0,96954.0,0.31087718]
["bitfinex","BTCUSD",1739495519216,0.01975812,96955.0,96954.0,0.30687718]
["bitfinex","BTCUSD",1739495519420,0.01975812,96955.0,96954.0,0.31087718]
["bitfinex","BTCUSD",1739495520349,0.01975812,96955.0,96954.0,0.30687718]
["bitfinex","BTCUSD",1739495520556,0.01975812,96955.0,96954.0,0.31087718]
["bitfinex","BTCUSD",1739495520761,0.01975812,96955.0,96954.0,0.31487718]
["bitfinex","BTCUSD",1739495520963,0.00043741,96955.0,96954.0,0.31487718]
["bitfinex","BTCUSD",1739495521174,0.00043741,96955.0,96954.0,0.31087718]
["bitfinex","BTCUSD",1739495521988,0.00043741,96955.0,96954.0,0.30687718]
["bitfinex","BTCUSD",1739495522460,0.00043741,96955.0,96954.0,0.60215652]
["bitfinex","BTCUSD",1739495522663,0.00066107,96955.0,96954.0,0.60215652]
["bitfinex","BTCUSD",1739495522839,0.00066107,96955.0,96954.0,0.45144452]
["bitfinex","BTCUSD",1739495523293,0.00066107,96955.0,96954.0,0.60615652]
["bitfinex","BTCUSD",1739495523724,0.00066107,96955.0,96954.0,0.60215652]
["bitfinex","BTCUSD",1739495523874,0.01996713,96955.0,96954.0,0.60515652]
["bitfinex","BTCUSD",1739495524281,0.01996713,96955.0,96954.0,0.60215652]
["bitfinex","BTCUSD",1739495524710,0.01996713,96955.0,96954.0,0.60615652]
["bitfinex","BTCUSD",1739495524850,0.01996713,96955.0,96954.0,0.60915652]
["bitfinex","BTCUSD",1739495525817,0.01996713,96955.0,96954.0,0.60615652]
["bitfinex","BTCUSD",1739495526026,0.01996713,96955.0,96954.0,0.60515652]
["bitfinex","BTCUSD",1739495526217,0.01996713,96955.0,96954.0,0.60915652]
["bitfinex","BTCUSD",1739495526358,0.01996713,96955.0,96954.0,0.60615652]
["bitfinex","BTCUSD",1739495526563,0.01996713,96955.0,96954.0,0.60915652]
["bitfinex","BTCUSD",1739495526765,0.01996713,96955.0,96954.0,0.60515652]
["bitfinex","BTCUSD",1739495526972,0.01996713,96955.0,96954.0,0.60915652]
["bitfinex","BTCUSD",1739495527608,0.00066107,96955.0,96954.0,0.60515652]
["bitfinex","BTCUSD",1739495527808,0.00066107,96955.0,96954.0,0.60715652]
["bitfinex","BTCUSD",1739495528258,0.00066107,96955.0,96954.0,0.61015652]
["bitfinex","BTCUSD",1739495528435,0.00066107,96955.0,96954.0,0.60715652]
["bitfinex","BTCUSD",1739495528830,0.00066107,96955.0,96954.0,0.61115652]
["bitfinex","BTCUSD",1739495529231,0.00066107,96955.0,96954.0,0.60615652]
["bitfinex","BTCUSD",1739495529631,0.00066107,96955.0,96954.0,0.61015652]
["bitfinex","BTCUSD",1739495530367,0.00066107,96955.0,96954.0,0.45544452]
["bitfinex","BTCUSD",1739495530799,0.23817107,96955.0,96954.0,0.45544452]
["bitfinex","BTCUSD",1739495530992,0.23817107,96955.0,96954.0,0.45144452]
["bitfinex","BTCUSD",1739495531287,0.08346107,96955.0,96954.0,0.44744452]
["bitfinex","BTCUSD",1739495531488,0.08346107,96955.0,96954.0,0.15516518]
["bitfinex","BTCUSD",1739495531642,0.08346107,96955.0,96954.0,0.15216518]
["bitfinex","BTCUSD",1739495531998,0.23817107,96955.0,96954.0,0.15416518]
["bitfinex","BTCUSD",1739495532576,0.08346107,96955.0,96954.0,0.15416518]
["bitfinex","BTCUSD",1739495532981,0.23817107,96955.0,96954.0,0.14100806]
["bitfinex","BTCUSD",1739495533150,0.08346107,96955.0,96954.0,0.15711978]
["bitfinex","BTCUSD",1739495533349,0.08346107,96955.0,96954.0,0.15411978]
["bitfinex","BTCUSD",1739495533794,0.08346107,96955.0,96954.0,0.15611978]
["bitfinex","BTCUSD",1739495534113,0.23817107,96955.0,96954.0,0.15611978]
["bitfinex","BTCUSD",1739495534444,0.2574928,96955.0,96954.0,0.12261537]
["bitfinex","BTCUSD",1739495537435,0.2574928,96955.0,96954.0,0.10650365]
["bitfinex","BTCUSD",1739495537880,0.2574928,96955.0,96954.0,0.12061537]
["bitfinex","BTCUSD",1739495538402,0.2574928,96955.0,96954.0,0.11861537]
["bitfinex","BTCUSD",1739495538536,0.2574928,96955.0,96954.0,0.11961537]
["bitfinex","BTCUSD",1739495538939,0.1027828,96955.0,96954.0,0.14704891]
["bitfinex","BTCUSD",1739495539556,0.2574928,96955.0,96954.0,0.14704891]
["bitfinex","BTCUSD",1739495540356,0.1027828,96955.0,96954.0,0.14704891]
["bitfinex","BTCUSD",1739495540607,0.1027828,96955.0,96954.0,0.13093719]
["bitfinex","BTCUSD",1739495540835,0.1027828,96955.0,96954.0,0.14705487]
["bitfinex","BTCUSD",1739495544991,0.2574928,96955.0,96954.0,0.14705487]
["bitfinex","BTCUSD",1739495545214,0.2574928,96955.0,96954.0,0.11962133]
["bitfinex","BTCUSD",1739495545413,0.23817107,96955.0,96954.0,0.10350365]
["bitfinex","BTCUSD",1739495545619,0.08346107,96955.0,96954.0,0.10350365]
["bitfinex","BTCUSD",1739495545771,0.10279611,96955.0,96954.0,0.11962133]
["bitfinex","BTCUSD",1739495545977,0.10279611,96955.0,96954.0,0.16768486]
["bitfinex","BTCUSD",1739495549454,0.25750611,96955.0,96954.0,0.16768486]
["bitfinex","BTCUSD",1739495551886,0.25750611,96955.0,96954.0,0.01711768]
["bitfinex","BTCUSD",1739495552310,0.30330611,96955.0,96954.0,0.001]
["bitfinex","BTCUSD",1739495553010,0.55580976,96955.0,96954.0,0.001]
["bitfinex","BTCUSD",1739495554012,0.154728,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495554213,0.280328,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495554962,0.430328,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495555401,0.431328,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495555612,0.430328,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495555997,0.432328,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495556820,0.48243544,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495557404,0.58493909,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495557855,0.48243544,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495559977,0.45160009,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495561470,0.47185519,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495561652,0.45160009,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495566052,0.17600009,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495566254,0.02127209,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495566464,0.02127209,96944.0,96943.0,0.0156015]
["bitfinex","BTCUSD",1739495566765,0.17900009,96944.0,96943.0,0.03102741]
["bitfinex","BTCUSD",1739495566912,0.17900009,96944.0,96943.0,0.01553241]
["bitfinex","BTCUSD",1739495567111,0.17700009,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495567685,0.17900009,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495568423,0.17600009,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495568845,0.17700009,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495569210,0.17700009,96944.0,96943.0,0.0156018]
["bitfinex","BTCUSD",1739495569588,0.02227209,96944.0,96943.0,0.0156018]
["bitfinex","BTCUSD",1739495569796,0.02249575,96944.0,96943.0,0.01553241]
["bitfinex","BTCUSD",1739495570814,0.02049575,96944.0,96943.0,0.01553241]
["bitfinex","BTCUSD",1739495571013,0.17422375,96944.0,96943.0,0.01553241]
["bitfinex","BTCUSD",1739495571294,0.17522375,96944.0,96943.0,0.01553241]
["bitfinex","BTCUSD",1739495571429,0.17522375,96944.0,96943.0,0.01714449]
["bitfinex","BTCUSD",1739495571639,0.17422375,96944.0,96943.0,0.01714449]
["bitfinex","BTCUSD",1739495572435,0.01949575,96944.0,96943.0,0.0325704]
["bitfinex","BTCUSD",1739495572645,0.01949575,96944.0,96943.0,0.01553241]
["bitfinex","BTCUSD",1739495573758,0.01949575,96944.0,96943.0,0.0001065]
["bitfinex","BTCUSD",1739495574384,0.01949575,96944.0,96943.0,0.01553241]
["bitfinex","BTCUSD",1739495574764,0.01949575,96944.0,96943.0,0.01653241]
["bitfinex","BTCUSD",1739495577610,0.01949575,96944.0,96943.0,0.01753241]
["bitfinex","BTCUSD",1739495578159,0.01949575,96944.0,96943.0,0.2091311]
["bitfinex","BTCUSD",1739495578624,0.01949575,96944.0,96943.0,0.2101311]
["bitfinex","BTCUSD",1739495579055,0.01949575,96944.0,96943.0,0.2091311]
["bitfinex","BTCUSD",1739495579945,0.01949575,96944.0,96943.0,0.31163475]
["bitfinex","BTCUSD",1739495580189,0.01949575,96944.0,96943.0,0.31063475]
["bitfinex","BTCUSD",1739495580658,0.01949575,96944.0,96943.0,0.31363475]
["bitfinex","BTCUSD",1739495581708,0.01949575,96944.0,96943.0,0.31263475]
["bitfinex","BTCUSD",1739495581955,0.01949575,96944.0,96943.0,0.31063475]
["bitfinex","BTCUSD",1739495582192,0.01949575,96944.0,96943.0,0.31263475]
["bitfinex","BTCUSD",1739495583281,0.01949575,96944.0,96943.0,0.31463475]
["bitfinex","BTCUSD",1739495586661,0.01949575,96944.0,96943.0,0.36323475]
["bitfinex","BTCUSD",1739495592561,0.00022366,96944.0,96943.0,0.36323475]
["bitfinex","BTCUSD",1739495594214,0.15743657,96967.0,96943.0,0.36323475]
["bitfinex","BTCUSD",1739495594546,0.154697,96964.0,96954.0,0.206282]
["bitfinex","BTCUSD",1739495594910,0.154697,96964.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739495595701,0.01929005,96963.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739495596464,0.01929005,96963.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739495596648,0.01929005,96962.0,96956.0,0.015471]
["bitfinex","BTCUSD",1739495597932,0.02029005,96962.0,96956.0,0.015471]
["bitfinex","BTCUSD",1739495598138,0.01929005,96961.0,96956.0,0.015471]
["bitfinex","BTCUSD",1739495598295,0.0797,96960.0,96957.0,0.01534244]
["bitfinex","BTCUSD",1739495598499,0.154706,96958.0,96957.0,0.01444244]
["bitfinex","BTCUSD",1739495598701,0.234404,96960.0,96957.0,0.01846304]
["bitfinex","BTCUSD",1739495598926,0.154705,96959.0,96957.0,0.03371548]
["bitfinex","BTCUSD",1739495599537,0.0797,96960.0,96957.0,0.03371548]
["bitfinex","BTCUSD",1739495599865,0.01929005,96958.0,96957.0,0.03371548]
["bitfinex","BTCUSD",1739495600062,0.17399605,96958.0,96957.0,0.03371548]
["bitfinex","BTCUSD",1739495600436,0.17399605,96958.0,96957.0,0.01846304]
["bitfinex","BTCUSD",1739495600638,0.05007558,96960.0,96957.0,0.01846304]
["bitfinex","BTCUSD",1739495601123,0.155706,96958.0,96951.0,0.153017]
["bitfinex","BTCUSD",1739495601263,0.001,96958.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739495601457,0.05007558,96960.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739495601655,0.05107558,96960.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739495601869,0.05107558,96960.0,96955.0,0.01525265]
["bitfinex","BTCUSD",1739495602084,0.05107558,96960.0,96956.0,0.03786869]
["bitfinex","BTCUSD",1739495602648,0.001,96960.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739495602870,0.001,96960.0,96956.0,0.03786869]
["bitfinex","BTCUSD",1739495603079,0.001,96960.0,96955.0,0.01525265]
["bitfinex","BTCUSD",1739495603080,0.154695,96965.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739495603285,0.001,96958.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739495603633,0.154695,96965.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739495604114,0.001,96960.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739495604472,0.154695,96965.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739495604692,0.154695,96965.0,96959.0,0.04788498]
["bitfinex","BTCUSD",1739495604854,0.001,96965.0,96959.0,0.04788498]
["bitfinex","BTCUSD",1739495605056,0.154696,96964.0,96955.0,0.01525265]
["bitfinex","BTCUSD",1739495605256,0.001,96965.0,96955.0,0.01525265]
["bitfinex","BTCUSD",1739495605469,0.154701,96961.0,96955.0,0.01525265]
["bitfinex","BTCUSD",1739495606097,0.154702,96960.0,96955.0,0.01525265]
["bitfinex","BTCUSD",1739495606295,0.1547,96962.0,96955.0,0.01525265]
["bitfinex","BTCUSD",1739495606511,0.1547,96962.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739495606766,0.1547,96962.0,96956.0,0.01524968]
["bitfinex","BTCUSD",1739495606976,0.154701,96961.0,96956.0,0.01524968]
["bitfinex","BTCUSD",1739495607298,0.155701,96961.0,96956.0,0.01524968]
["bitfinex","BTCUSD",1739495607471,0.0818,96966.0,96956.0,0.01524968]
["bitfinex","BTCUSD",1739495607680,0.001,96962.0,96953.0,0.154713]
["bitfinex","BTCUSD",1739495607878,0.002,96962.0,96957.0,0.01524957]
["bitfinex","BTCUSD",1739495608089,0.002,96962.0,96953.0,0.25721665]
["bitfinex","BTCUSD",1739495608289,0.002,96962.0,96958.0,0.01524947]
["bitfinex","BTCUSD",1739495608554,0.002,96962.0,96953.0,0.10250365]
["bitfinex","BTCUSD",1739495608678,0.206272,96960.0,96959.0,0.01524936]
["bitfinex","BTCUSD",1739495608878,0.154709,96956.0,96953.0,0.10250365]
["bitfinex","BTCUSD",1739495609195,0.154709,96956.0,96954.0,0.01524989]
["bitfinex","BTCUSD",1739495609538,0.154709,96956.0,96955.0,0.02724735]
["bitfinex","BTCUSD",1739495609881,0.154706,96959.0,96955.0,0.04249713]
["bitfinex","BTCUSD",1739495610003,0.154704,96959.0,96955.0,0.04249713]
["bitfinex","BTCUSD",1739495610209,0.1547,96962.0,96955.0,0.19720713]
["bitfinex","BTCUSD",1739495611026,0.154704,96959.0,96955.0,0.04249713]
["bitfinex","BTCUSD",1739495611232,0.154705,96959.0,96956.0,0.0182822]
["bitfinex","BTCUSD",1739495611677,0.154705,96959.0,96957.0,0.01434957]
["bitfinex","BTCUSD",1739495612331,0.155705,96959.0,96956.0,0.0182822]
["bitfinex","BTCUSD",1739495612531,0.155705,96959.0,96958.0,0.01515764]
["bitfinex","BTCUSD",1739495612701,0.154705,96959.0,96957.0,0.01515774]
["bitfinex","BTCUSD",1739495613010,0.154705,96959.0,96958.0,0.04240499]
["bitfinex","BTCUSD",1739495613212,0.155705,96959.0,96958.0,0.04240499]
["bitfinex","BTCUSD",1739495613666,0.155704,96959.0,96958.0,0.04240499]
["bitfinex","BTCUSD",1739495613869,0.17503583,96959.0,96958.0,0.01515764]
["bitfinex","BTCUSD",1739495614079,0.17403583,96959.0,96958.0,0.01515764]
["bitfinex","BTCUSD",1739495614294,0.02033183,96959.0,96953.0,0.10250365]
["bitfinex","BTCUSD",1739495614452,0.154712,96954.0,96953.0,0.10250365]
["bitfinex","BTCUSD",1739495615241,0.17404383,96954.0,96953.0,0.10250365]
["bitfinex","BTCUSD",1739495615417,0.17404383,96954.0,96953.0,0.12822642]
["bitfinex","BTCUSD",1739495615791,0.17404383,96954.0,96953.0,0.14528127]
["bitfinex","BTCUSD",1739495616042,0.17404383,96954.0,96953.0,0.1195585]
["bitfinex","BTCUSD",1739495616774,0.17404383,96954.0,96953.0,0.1215585]
["bitfinex","BTCUSD",1739495617635,0.17404383,96954.0,96953.0,0.1195585]
["bitfinex","BTCUSD",1739495618243,0.17404383,96954.0,96953.0,0.119665]
["bitfinex","BTCUSD",1739495618651,0.17404383,96954.0,96953.0,0.118665]
["bitfinex","BTCUSD",1739495618998,0.17504383,96954.0,96953.0,0.118665]
["bitfinex","BTCUSD",1739495619411,0.01933183,96954.0,96953.0,0.118665]
["bitfinex","BTCUSD",1739495619639,0.02033183,96954.0,96953.0,0.118665]
["bitfinex","BTCUSD",1739495619850,0.17504383,96954.0,96953.0,0.118665]
["bitfinex","BTCUSD",1739495620467,0.17504383,96954.0,96953.0,0.10161015]
["bitfinex","BTCUSD",1739495620933,0.17404383,96954.0,96953.0,0.10161015]
["bitfinex","BTCUSD",1739495622857,0.17504383,96954.0,96953.0,0.10161015]
["bitfinex","BTCUSD",1739495623176,0.17404383,96954.0,96953.0,0.10161015]
["bitfinex","BTCUSD",1739495623379,0.17404383,96954.0,96953.0,0.11177116]
["bitfinex","BTCUSD",1739495623599,0.17504383,96954.0,96953.0,0.11177116]
["bitfinex","BTCUSD",1739495624141,0.17404383,96954.0,96953.0,0.11177116]
["bitfinex","BTCUSD",1739495624373,0.17504383,96954.0,96953.0,0.11177116]
["bitfinex","BTCUSD",1739495630412,0.25193307,96954.0,96953.0,0.0001065]
["bitfinex","BTCUSD",1739495630627,0.25064383,96954.0,96953.0,0.0001065]
["bitfinex","BTCUSD",1739495631049,0.45034383,96954.0,96953.0,0.0001065]
["bitfinex","BTCUSD",1739495632202,0.44934383,96954.0,96953.0,0.0001065]
["bitfinex","BTCUSD",1739495632387,0.55184748,96954.0,96953.0,0.0001065]
["bitfinex","BTCUSD",1739495633023,0.53251565,96954.0,96953.0,0.0001065]
["bitfinex","BTCUSD",1739495633229,0.53751565,96954.0,96953.0,0.0001065]
["bitfinex","BTCUSD",1739495633624,0.53951565,96954.0,96953.0,5e-07]
["bitfinex","BTCUSD",1739495634822,0.86591565,96954.0,96953.0,5e-07]
["bitfinex","BTCUSD",1739495634987,0.86591565,96954.0,96910.0,0.29527934]
["bitfinex","BTCUSD",1739495635192,0.154781,96911.0,96903.0,0.25486192]
["bitfinex","BTCUSD",1739495635392,0.154781,96911.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1739495635619,0.00128979,96921.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1739495635818,0.154779,96912.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1739495636222,0.154779,96912.0,96910.0,0.10350365]
["bitfinex","BTCUSD",1739495636429,0.001,96911.0,96910.0,0.10363506]
["bitfinex","BTCUSD",1739495636647,0.154779,96912.0,96910.0,0.10363506]
["bitfinex","BTCUSD",1739495636856,0.154779,96912.0,96911.0,0.01524351]
["bitfinex","BTCUSD",1739495637034,0.154779,96912.0,96911.0,0.11774716]
["bitfinex","BTCUSD",1739495638057,0.206367,96915.0,96911.0,0.11774716]
["bitfinex","BTCUSD",1739495638259,0.154779,96912.0,96911.0,0.01524351]
["bitfinex","BTCUSD",1739495638525,0.154779,96912.0,96910.0,0.00313141]
["bitfinex","BTCUSD",1739495638976,0.154779,96912.0,96910.0,0.00013141]
["bitfinex","BTCUSD",1739495639184,0.154779,96912.0,96911.0,0.003]
["bitfinex","BTCUSD",1739495639692,0.154779,96912.0,96910.0,0.00013141]
["bitfinex","BTCUSD",1739495640115,0.154779,96912.0,96910.0,0.00313141]
["bitfinex","BTCUSD",1739495640564,0.155779,96912.0,96911.0,0.10769679]
["bitfinex","BTCUSD",1739495640823,0.156779,96912.0,96911.0,0.10769679]
["bitfinex","BTCUSD",1739495641897,0.155779,96912.0,96911.0,0.10769679]
["bitfinex","BTCUSD",1739495642127,0.154779,96912.0,96911.0,0.10769679]
["bitfinex","BTCUSD",1739495643094,0.154779,96912.0,96911.0,0.11080329]
["bitfinex","BTCUSD",1739495643411,0.15606879,96912.0,96911.0,0.0031065]
["bitfinex","BTCUSD",1739495644375,0.23716879,96912.0,96911.0,0.0031065]
["bitfinex","BTCUSD",1739495644579,0.235879,96912.0,96911.0,0.0031065]
["bitfinex","BTCUSD",1739495644990,0.281679,96912.0,96911.0,0.0031065]
["bitfinex","BTCUSD",1739495645209,0.30088589,96912.0,96911.0,0.0001065]
["bitfinex","BTCUSD",1739495645442,0.30188589,96912.0,96911.0,0.0001065]
["bitfinex","BTCUSD",1739495646276,0.30688589,96912.0,96911.0,0.0001065]
["bitfinex","BTCUSD",1739495646525,0.30188589,96912.0,96911.0,0.0001065]
["bitfinex","BTCUSD",1739495646767,0.45088589,96912.0,96911.0,0.0001065]
["bitfinex","BTCUSD",1739495646970,0.45688589,96912.0,96911.0,0.0001065]
["bitfinex","BTCUSD",1739495647147,0.48427803,96912.0,96911.0,0.0001065]
["bitfinex","BTCUSD",1739495648315,0.47127803,96912.0,96911.0,0.0001065]
["bitfinex","BTCUSD",1739495648749,0.48427803,96912.0,96911.0,0.0001065]
["bitfinex","BTCUSD",1739495648948,0.47827803,96912.0,96911.0,0.0001065]
["bitfinex","BTCUSD",1739495649158,0.47127803,96912.0,96911.0,0.0001065]
["bitfinex","BTCUSD",1739495649383,0.47727803,96912.0,96911.0,0.0001065]
["bitfinex","BTCUSD",1739495649938,0.48427803,96912.0,96911.0,0.0001065]
["bitfinex","BTCUSD",1739495650169,0.48427803,96912.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739495650170,0.15482,96887.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739495650374,0.154821,96886.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1739495652658,0.154824,96884.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1739495652831,0.0803,96897.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1739495653049,0.154827,96882.0,96881.0,0.02575807]
["bitfinex","BTCUSD",1739495653272,0.154827,96882.0,96881.0,0.12826172]
["bitfinex","BTCUSD",1739495653736,0.206406,96896.0,96881.0,0.12826172]
["bitfinex","BTCUSD",1739495653976,0.154824,96884.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739495654604,0.154821,96886.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739495654756,0.154821,96886.0,96882.0,0.12227513]
["bitfinex","BTCUSD",1739495655802,0.154819,96887.0,96882.0,0.12227513]
["bitfinex","BTCUSD",1739495656024,0.154814,96890.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739495656231,0.154816,96889.0,96883.0,0.10250365]
["bitfinex","BTCUSD",1739495656430,0.154816,96889.0,96884.0,0.02575807]
["bitfinex","BTCUSD",1739495656803,0.17400061,96889.0,96884.0,0.02575807]
["bitfinex","BTCUSD",1739495657229,0.154819,96887.0,96884.0,0.02575807]
["bitfinex","BTCUSD",1739495658049,0.154821,96886.0,96884.0,0.02575807]
["bitfinex","BTCUSD",1739495658208,0.17400561,96886.0,96884.0,0.02575807]
["bitfinex","BTCUSD",1739495658578,0.17400561,96886.0,96885.0,0.01977148]
["bitfinex","BTCUSD",1739495663578,0.01918461,96886.0,96885.0,0.01977148]
["bitfinex","BTCUSD",1739495664139,0.17400561,96886.0,96885.0,0.01977148]
["bitfinex","BTCUSD",1739495668466,0.17422948,96886.0,96885.0,0.01977148]
["bitfinex","BTCUSD",1739495669421,0.01940848,96886.0,96885.0,0.01977148]
["bitfinex","BTCUSD",1739495669740,0.17422948,96886.0,96885.0,0.01977148]
["bitfinex","BTCUSD",1739495676353,0.01940848,96886.0,96885.0,0.01977148]
["bitfinex","BTCUSD",1739495676765,0.17422948,96886.0,96885.0,0.01977148]
["bitfinex","BTCUSD",1739495678231,0.17422948,96886.0,96885.0,0.04388596]
["bitfinex","BTCUSD",1739495678415,0.17422948,96886.0,96885.0,0.01977148]
["bitfinex","BTCUSD",1739495680749,0.154824,96884.0,96883.0,0.10250365]
["bitfinex","BTCUSD",1739495682880,0.17400861,96884.0,96883.0,0.10250365]
["bitfinex","BTCUSD",1739495683944,0.01918461,96884.0,96883.0,0.10250365]
["bitfinex","BTCUSD",1739495684084,0.01918461,96884.0,96883.0,0.12661767]
["bitfinex","BTCUSD",1739495684283,0.15504487,96886.0,96883.0,0.12661767]
["bitfinex","BTCUSD",1739495684521,0.15504487,96886.0,96883.0,0.13930076]
["bitfinex","BTCUSD",1739495686568,0.00022387,96886.0,96883.0,0.13930076]
["bitfinex","BTCUSD",1739495686773,0.15504587,96886.0,96883.0,0.13930076]
["bitfinex","BTCUSD",1739495687090,0.154822,96885.0,96883.0,0.13930076]
["bitfinex","BTCUSD",1739495688801,0.15504487,96886.0,96883.0,0.13930076]
["bitfinex","BTCUSD",1739495689042,0.15504487,96886.0,96884.0,0.0294346]
["bitfinex","BTCUSD",1739495689457,0.15504487,96886.0,96885.0,0.02411008]
["bitfinex","BTCUSD",1739495692600,0.00022387,96886.0,96883.0,0.10250365]
["bitfinex","BTCUSD",1739495692757,0.154823,96885.0,96883.0,0.10250365]
["bitfinex","BTCUSD",1739495692957,0.154823,96885.0,96884.0,0.02411026]
["bitfinex","BTCUSD",1739495693182,0.154824,96884.0,96883.0,0.10250365]
["bitfinex","BTCUSD",1739495693390,0.00022387,96886.0,96884.0,0.02411026]
["bitfinex","BTCUSD",1739495693681,0.154824,96884.0,96883.0,0.12661408]
["bitfinex","BTCUSD",1739495693908,0.154824,96884.0,96883.0,0.10250365]
["bitfinex","BTCUSD",1739495694210,0.154824,96884.0,96883.0,0.12825894]
["bitfinex","BTCUSD",1739495694407,0.154824,96884.0,96883.0,0.10250365]
["bitfinex","BTCUSD",1739495699838,0.20665287,96886.0,96880.0,0.0001066]
["bitfinex","BTCUSD",1739495699839,0.154829,96881.0,96880.0,0.0001066]
["bitfinex","BTCUSD",1739495700256,0.15611933,96881.0,96880.0,0.0001066]
["bitfinex","BTCUSD",1739495702824,0.20421933,96881.0,96880.0,0.0001066]
["bitfinex","BTCUSD",1739495703056,0.202929,96881.0,96880.0,0.0001066]
["bitfinex","BTCUSD",1739495703292,0.43181962,96881.0,96880.0,0.0001066]
["bitfinex","BTCUSD",1739495703525,0.430529,96881.0,96880.0,0.0001066]
["bitfinex","BTCUSD",1739495703762,0.53303265,96881.0,96880.0,0.0001066]
["bitfinex","BTCUSD",1739495704215,0.6355363,96881.0,96880.0,0.0001066]
["bitfinex","BTCUSD",1739495704908,0.55502186,96881.0,96880.0,0.0001066]
["bitfinex","BTCUSD",1739495705380,0.55902186,96881.0,96880.0,0.0001066]
["bitfinex","BTCUSD",1739495705609,0.55802186,96881.0,96880.0,0.0001066]
["bitfinex","BTCUSD",1739495705807,0.60814846,96881.0,96880.0,0.0001066]
["bitfinex","BTCUSD",1739495706009,0.61314846,96881.0,96880.0,0.0001066]
["bitfinex","BTCUSD",1739495707079,0.60814846,96881.0,96880.0,0.0001066]
["bitfinex","BTCUSD",1739495707278,0.60414846,96881.0,96880.0,0.0001066]
["bitfinex","BTCUSD",1739495707479,0.57330132,96881.0,96880.0,6e-07]
["bitfinex","BTCUSD",1739495708328,0.57830132,96881.0,96880.0,6e-07]
["bitfinex","BTCUSD",1739495708531,0.57930132,96881.0,96880.0,6e-07]
["bitfinex","BTCUSD",1739495708963,0.58030132,96881.0,96880.0,6e-07]
["bitfinex","BTCUSD",1739495709110,0.58030132,96881.0,96871.0,1.2e-07]
["bitfinex","BTCUSD",1739495709111,0.2771,96872.0,96871.0,1.2e-07]
["bitfinex","BTCUSD",1739495709320,0.74157435,96872.0,96871.0,1.2e-07]
["bitfinex","BTCUSD",1739495710075,0.154894,96840.0,96839.0,0.17857504]
["bitfinex","BTCUSD",1739495710228,0.154894,96840.0,96839.0,0.12861966]
["bitfinex","BTCUSD",1739495710861,0.154894,96840.0,96839.0,0.02611601]
["bitfinex","BTCUSD",1739495711015,0.154894,96840.0,96839.0,0.00043851]
["bitfinex","BTCUSD",1739495711419,0.155894,96840.0,96839.0,0.00043851]
["bitfinex","BTCUSD",1739495711619,0.17517346,96840.0,96839.0,0.00043851]
["bitfinex","BTCUSD",1739495711828,0.02027946,96840.0,96839.0,0.00043851]
["bitfinex","BTCUSD",1739495712036,0.01927946,96840.0,96839.0,0.10294216]
["bitfinex","BTCUSD",1739495713046,0.01927946,96840.0,96839.0,0.25783816]
["bitfinex","BTCUSD",1739495713251,0.206472,96866.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739495713252,0.01927946,96849.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739495713454,0.01927946,96849.0,96845.0,0.01434348]
["bitfinex","BTCUSD",1739495713674,0.154885,96846.0,96845.0,0.01434348]
["bitfinex","BTCUSD",1739495713881,0.154889,96843.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1739495714098,0.154889,96843.0,96841.0,0.02463812]
["bitfinex","BTCUSD",1739495714584,0.154885,96846.0,96841.0,0.02463812]
["bitfinex","BTCUSD",1739495714922,0.01927946,96842.0,96841.0,0.02463812]
["bitfinex","BTCUSD",1739495715803,0.01927946,96842.0,96841.0,0.1692369]
["bitfinex","BTCUSD",1739495716001,0.01927946,96842.0,96841.0,0.27174055]
["bitfinex","BTCUSD",1739495716235,0.01927946,96842.0,96841.0,0.35324055]
["bitfinex","BTCUSD",1739495716439,0.15488,96849.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739495716975,0.15488,96849.0,96843.0,0.01434369]
["bitfinex","BTCUSD",1739495717119,0.01927946,96850.0,96843.0,0.01434369]
["bitfinex","BTCUSD",1739495717317,0.154882,96848.0,96843.0,0.01434369]
["bitfinex","BTCUSD",1739495717938,0.154882,96848.0,96841.0,0.33889665]
["bitfinex","BTCUSD",1739495718368,0.01927946,96851.0,96841.0,0.18400365]
["bitfinex","BTCUSD",1739495718567,0.154878,96850.0,96841.0,0.18400365]
["bitfinex","BTCUSD",1739495718745,0.154887,96845.0,96841.0,0.18400365]
["bitfinex","BTCUSD",1739495719761,0.154887,96845.0,96842.0,0.01434379]
["bitfinex","BTCUSD",1739495719983,0.154885,96846.0,96842.0,0.01434379]
["bitfinex","BTCUSD",1739495720217,0.01927946,96847.0,96842.0,0.01434379]
["bitfinex","BTCUSD",1739495720355,0.01927946,96844.0,96842.0,0.01434379]
["bitfinex","BTCUSD",1739495720556,0.01927946,96844.0,96843.0,0.01988925]
["bitfinex","BTCUSD",1739495720761,0.01927946,96844.0,96843.0,0.03423294]
["bitfinex","BTCUSD",1739495722059,0.01927946,96847.0,96843.0,0.01434369]
["bitfinex","BTCUSD",1739495722613,0.17416246,96847.0,96841.0,0.18400365]
["bitfinex","BTCUSD",1739495723314,0.01927946,96846.0,96841.0,0.33889665]
["bitfinex","BTCUSD",1739495723776,0.01927946,96846.0,96841.0,0.18400365]
["bitfinex","BTCUSD",1739495723999,0.154888,96845.0,96841.0,0.18400365]
["bitfinex","BTCUSD",1739495724214,0.17416546,96846.0,96841.0,0.18400365]
["bitfinex","BTCUSD",1739495724397,0.154887,96845.0,96842.0,0.01433979]
["bitfinex","BTCUSD",1739495725106,0.17416646,96845.0,96842.0,0.01433979]
["bitfinex","BTCUSD",1739495725318,0.01927946,96845.0,96842.0,0.01433979]
["bitfinex","BTCUSD",1739495725991,0.17416646,96845.0,96842.0,0.01433979]
["bitfinex","BTCUSD",1739495726540,0.01927946,96844.0,96842.0,0.01433979]
["bitfinex","BTCUSD",1739495727101,0.154889,96843.0,96842.0,0.01433979]
["bitfinex","BTCUSD",1739495727369,0.17416746,96844.0,96842.0,0.01433979]
["bitfinex","BTCUSD",1739495727631,0.01927946,96844.0,96842.0,0.01433979]
["bitfinex","BTCUSD",1739495727944,0.01927946,96843.0,96842.0,0.01433979]
["bitfinex","BTCUSD",1739495731402,0.17416846,96843.0,96842.0,0.01433979]
["bitfinex","BTCUSD",1739495731573,0.01927946,96843.0,96842.0,0.01433979]
["bitfinex","BTCUSD",1739495731783,0.01927946,96843.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739495733377,0.154891,96842.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739495733583,0.154891,96842.0,96841.0,0.12829853]
["bitfinex","BTCUSD",1739495733782,0.01927946,96843.0,96841.0,0.12829853]
["bitfinex","BTCUSD",1739495733995,0.01927946,96843.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739495734210,0.01927946,96842.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739495735465,0.01927946,96842.0,96841.0,0.12140453]
["bitfinex","BTCUSD",1739495736247,0.17417046,96842.0,96841.0,0.12140453]
["bitfinex","BTCUSD",1739495740310,0.17401425,96842.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739495740513,0.17401425,96842.0,96841.0,0.11280853]
["bitfinex","BTCUSD",1739495741471,0.17401425,96842.0,96839.0,0.00054511]
["bitfinex","BTCUSD",1739495741472,0.154894,96840.0,96839.0,0.00054511]
["bitfinex","BTCUSD",1739495743458,0.45277326,96840.0,96839.0,0.00054511]
["bitfinex","BTCUSD",1739495743660,0.55527691,96840.0,96839.0,0.00054511]
["bitfinex","BTCUSD",1739495744434,0.58908788,96840.0,96839.0,0.00054511]
["bitfinex","BTCUSD",1739495745064,0.154944,96809.0,96803.0,0.10152015]
["bitfinex","BTCUSD",1739495745273,0.15623719,96808.0,96804.0,0.10250365]
["bitfinex","BTCUSD",1739495745487,0.154946,96808.0,96804.0,0.12171182]
["bitfinex","BTCUSD",1739495745982,0.154943,96810.0,96804.0,0.12171182]
["bitfinex","BTCUSD",1739495746131,0.001,96809.0,96804.0,0.12171182]
["bitfinex","BTCUSD",1739495746332,0.001,96809.0,96804.0,0.12178872]
["bitfinex","BTCUSD",1739495746550,0.001,96809.0,96805.0,0.03283987]
["bitfinex","BTCUSD",1739495746770,0.001,96808.0,96806.0,0.10250365]
["bitfinex","BTCUSD",1739495746970,0.001,96808.0,96806.0,0.12171151]
["bitfinex","BTCUSD",1739495747377,0.002,96808.0,96806.0,0.12171151]
["bitfinex","BTCUSD",1739495747791,0.154947,96807.0,96806.0,0.12171151]
["bitfinex","BTCUSD",1739495747979,0.154947,96807.0,96806.0,0.13440119]
["bitfinex","BTCUSD",1739495749257,0.154944,96809.0,96806.0,0.13440119]
["bitfinex","BTCUSD",1739495749476,0.206562,96823.0,96806.0,0.13440119]
["bitfinex","BTCUSD",1739495749676,0.154945,96809.0,96806.0,0.13440119]
["bitfinex","BTCUSD",1739495749877,0.154946,96808.0,96806.0,0.13440119]
["bitfinex","BTCUSD",1739495750078,0.154946,96808.0,96807.0,0.02894331]
["bitfinex","BTCUSD",1739495750276,0.154946,96808.0,96807.0,0.15136024]
["bitfinex","BTCUSD",1739495750483,0.00129123,96820.0,96807.0,0.15136024]
["bitfinex","BTCUSD",1739495750891,0.206571,96819.0,96807.0,0.15136024]
["bitfinex","BTCUSD",1739495751155,0.154941,96811.0,96807.0,0.15136024]
["bitfinex","BTCUSD",1739495751362,0.154941,96811.0,96808.0,0.01658624]
["bitfinex","BTCUSD",1739495751590,0.00129123,96818.0,96808.0,0.01658624]
["bitfinex","BTCUSD",1739495751783,0.030745,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739495752004,0.031745,96820.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739495752216,0.02687902,96820.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739495752422,0.154926,96820.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739495752879,0.206542,96833.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739495753079,0.0192147,96820.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739495753699,0.1741407,96820.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739495753883,0.1741407,96820.0,96804.0,0.2066769]
["bitfinex","BTCUSD",1739495753884,0.154928,96819.0,96804.0,0.0814769]
["bitfinex","BTCUSD",1739495754070,0.154928,96819.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739495754250,0.1741407,96820.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1739495754465,0.1751407,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1739495754634,0.154928,96819.0,96813.0,0.03090947]
["bitfinex","BTCUSD",1739495754832,0.154928,96819.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1739495755055,0.154928,96819.0,96814.0,0.12247198]
["bitfinex","BTCUSD",1739495755455,0.155928,96819.0,96814.0,0.12247198]
["bitfinex","BTCUSD",1739495755656,0.155928,96819.0,96815.0,0.01462008]
["bitfinex","BTCUSD",1739495755853,0.154928,96819.0,96815.0,0.11712373]
["bitfinex","BTCUSD",1739495756071,0.154928,96819.0,96816.0,0.01996802]
["bitfinex","BTCUSD",1739495756277,0.0192147,96818.0,96816.0,0.01996802]
["bitfinex","BTCUSD",1739495757941,0.0192147,96818.0,96816.0,0.02096802]
["bitfinex","BTCUSD",1739495758135,0.0192147,96818.0,96817.0,0.03090947]
["bitfinex","BTCUSD",1739495758482,0.0192147,96818.0,96817.0,0.05092491]
["bitfinex","BTCUSD",1739495758868,0.0192147,96819.0,96817.0,0.05092491]
["bitfinex","BTCUSD",1739495760462,0.0192147,96820.0,96815.0,0.10250365]
["bitfinex","BTCUSD",1739495760685,0.0192147,96820.0,96817.0,0.002]
["bitfinex","BTCUSD",1739495760881,0.1741417,96820.0,96817.0,0.001]
["bitfinex","BTCUSD",1739495761150,0.1741417,96820.0,96815.0,0.10250365]
["bitfinex","BTCUSD",1739495761619,0.36279012,96819.0,96818.0,0.02001529]
["bitfinex","BTCUSD",1739495761830,0.0192147,96819.0,96816.0,0.02001559]
["bitfinex","BTCUSD",1739495762075,0.00129124,96818.0,96804.0,7.69e-05]
["bitfinex","BTCUSD",1739495762244,0.00129124,96818.0,96805.0,0.01551436]
["bitfinex","BTCUSD",1739495762499,0.00129124,96818.0,96805.0,0.0200097]
["bitfinex","BTCUSD",1739495762644,0.00129124,96818.0,96804.0,7.69e-05]
["bitfinex","BTCUSD",1739495762839,0.02050594,96818.0,96804.0,7.69e-05]
["bitfinex","BTCUSD",1739495763221,0.206584,96813.0,96804.0,7.69e-05]
["bitfinex","BTCUSD",1739495763434,0.154948,96807.0,96805.0,0.0200097]
["bitfinex","BTCUSD",1739495763683,0.154948,96807.0,96804.0,7.69e-05]
["bitfinex","BTCUSD",1739495763836,0.00129129,96806.0,96805.0,0.01551446]
["bitfinex","BTCUSD",1739495764061,0.206591,96810.0,96805.0,0.01551446]
["bitfinex","BTCUSD",1739495764062,0.206583,96814.0,96805.0,0.01551446]
["bitfinex","BTCUSD",1739495764267,0.0192147,96806.0,96805.0,0.0824]
["bitfinex","BTCUSD",1739495764593,0.0192147,96806.0,96805.0,0.18490365]
["bitfinex","BTCUSD",1739495764786,0.0192147,96806.0,96805.0,0.20691335]
["bitfinex","BTCUSD",1739495765145,0.0192147,96806.0,96805.0,0.20491335]
["bitfinex","BTCUSD",1739495765324,0.0192147,96806.0,96805.0,0.20591335]
["bitfinex","BTCUSD",1739495765551,0.0192147,96806.0,96805.0,0.20891335]
["bitfinex","BTCUSD",1739495766001,0.00022408,96819.0,96805.0,0.20891335]
["bitfinex","BTCUSD",1739495766002,0.0192147,96818.0,96817.0,0.154931]
["bitfinex","BTCUSD",1739495766150,0.0192147,96818.0,96817.0,0.25743465]
["bitfinex","BTCUSD",1739495766591,0.0192147,96818.0,96817.0,0.27744798]
["bitfinex","BTCUSD",1739495767458,0.00022408,96819.0,96817.0,0.27844798]
["bitfinex","BTCUSD",1739495767639,0.00022408,96819.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1739495768984,0.00022408,96819.0,96818.0,0.12251682]
["bitfinex","BTCUSD",1739495769187,0.00022408,96819.0,96818.0,0.12451682]
["bitfinex","BTCUSD",1739495769830,0.00022408,96819.0,96818.0,0.12551682]
["bitfinex","BTCUSD",1739495772190,0.0194972,96819.0,96818.0,0.12551682]
["bitfinex","BTCUSD",1739495772491,0.0194972,96819.0,96818.0,0.12351682]
["bitfinex","BTCUSD",1739495772692,0.0194972,96819.0,96818.0,0.12251682]
["bitfinex","BTCUSD",1739495773056,0.0194972,96819.0,96818.0,0.12351682]
["bitfinex","BTCUSD",1739495774352,0.0194972,96819.0,96818.0,0.12251682]
["bitfinex","BTCUSD",1739495774564,0.0194972,96819.0,96818.0,0.12451682]
["bitfinex","BTCUSD",1739495774975,0.0194972,96819.0,96818.0,0.12351682]
["bitfinex","BTCUSD",1739495775175,0.0194972,96819.0,96818.0,0.12751682]
["bitfinex","BTCUSD",1739495775789,0.0194972,96819.0,96818.0,0.12651682]
["bitfinex","BTCUSD",1739495776307,0.0194972,96819.0,96818.0,0.12751682]
["bitfinex","BTCUSD",1739495778059,0.0194972,96819.0,96818.0,0.28244582]
["bitfinex","BTCUSD",1739495780940,0.0194972,96819.0,96818.0,0.35994582]
["bitfinex","BTCUSD",1739495781827,0.00022408,96819.0,96818.0,0.60869145]
["bitfinex","BTCUSD",1739495782028,0.00122408,96819.0,96818.0,0.61269145]
["bitfinex","BTCUSD",1739495782312,0.00222408,96819.0,96818.0,0.61769145]
["bitfinex","BTCUSD",1739495782541,0.00122408,96819.0,96818.0,0.61269145]
["bitfinex","BTCUSD",1739495782984,0.00222408,96819.0,96818.0,0.61769145]
["bitfinex","BTCUSD",1739495783229,0.00122408,96819.0,96818.0,0.61269145]
["bitfinex","BTCUSD",1739495783455,0.00222408,96819.0,96818.0,0.61769145]
["bitfinex","BTCUSD",1739495783905,0.00222408,96819.0,96818.0,0.7192116]
["bitfinex","BTCUSD",1739495784139,0.00122408,96819.0,96818.0,0.7142116]
["bitfinex","BTCUSD",1739495784621,0.00222408,96819.0,96818.0,0.7312116]
["bitfinex","BTCUSD",1739495784906,0.00222408,96819.0,96818.0,0.7242116]
["bitfinex","BTCUSD",1739495785136,0.00122408,96819.0,96818.0,0.7242116]
["bitfinex","BTCUSD",1739495785391,0.00222408,96819.0,96818.0,0.7312116]
["bitfinex","BTCUSD",1739495785617,0.00222408,96819.0,96818.0,0.74173797]
["bitfinex","BTCUSD",1739495785859,0.00222408,96819.0,96818.0,0.73173797]
["bitfinex","BTCUSD",1739495786608,8e-08,96819.0,96818.0,0.77272308]
["bitfinex","BTCUSD",1739495786864,8e-08,96819.0,96818.0,1.30792308]
["bitfinex","BTCUSD",1739495787676,0.00022408,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739495787879,0.00022408,96843.0,96842.0,0.27288375]
["bitfinex","BTCUSD",1739495788086,0.00022408,96843.0,96842.0,0.29282664]
["bitfinex","BTCUSD",1739495789012,0.00066111,96843.0,96842.0,0.29282664]
["bitfinex","BTCUSD",1739495789480,0.00066111,96843.0,96842.0,0.29782664]
["bitfinex","BTCUSD",1739495790481,0.00066111,96843.0,96842.0,0.30382664]
["bitfinex","BTCUSD",1739495791903,0.00066111,96843.0,96842.0,0.29782664]
["bitfinex","BTCUSD",1739495792113,0.00066111,96843.0,96842.0,0.29282664]
["bitfinex","BTCUSD",1739495792326,0.00066111,96843.0,96842.0,0.29682664]
["bitfinex","BTCUSD",1739495793223,0.00066111,96843.0,96842.0,0.30082664]
["bitfinex","BTCUSD",1739495796591,0.00066111,96843.0,96842.0,0.29682664]
["bitfinex","BTCUSD",1739495796830,0.00066111,96843.0,96842.0,0.30282664]
["bitfinex","BTCUSD",1739495797775,0.00066111,96843.0,96842.0,0.29882664]
["bitfinex","BTCUSD",1739495798201,0.00066111,96843.0,96842.0,0.30382664]
["bitfinex","BTCUSD",1739495800316,0.00066111,96843.0,96842.0,0.32682664]
["bitfinex","BTCUSD",1739495801058,0.00066111,96843.0,96842.0,0.47682664]
["bitfinex","BTCUSD",1739495801288,0.00066111,96843.0,96842.0,0.55182664]
["bitfinex","BTCUSD",1739495801629,0.00066111,96843.0,96842.0,0.65334679]
["bitfinex","BTCUSD",1739495802350,0.00066111,96843.0,96842.0,0.66334679]
["bitfinex","BTCUSD",1739495803181,0.00066111,96843.0,96842.0,0.65734679]
["bitfinex","BTCUSD",1739495803997,0.00066111,96843.0,96842.0,0.64234679]
["bitfinex","BTCUSD",1739495804217,0.00066111,96843.0,96842.0,0.65734679]
["bitfinex","BTCUSD",1739495804443,0.00066111,96843.0,96842.0,0.69648993]
["bitfinex","BTCUSD",1739495805021,0.00066111,96843.0,96842.0,0.70648993]
["bitfinex","BTCUSD",1739495805221,0.00066111,96843.0,96842.0,0.69948993]
["bitfinex","BTCUSD",1739495805427,0.00066111,96843.0,96842.0,0.69448993]
["bitfinex","BTCUSD",1739495805646,0.00066111,96843.0,96842.0,0.70848993]
["bitfinex","BTCUSD",1739495806230,0.00066111,96843.0,96842.0,0.70148993]
["bitfinex","BTCUSD",1739495806579,0.00066111,96843.0,96842.0,0.70848993]
["bitfinex","BTCUSD",1739495809312,0.00066111,96843.0,96842.0,0.70148993]
["bitfinex","BTCUSD",1739495809524,0.00066111,96843.0,96842.0,0.70848993]
["bitfinex","BTCUSD",1739495810420,0.00066111,96843.0,96842.0,0.70148993]
["bitfinex","BTCUSD",1739495810620,0.00066111,96843.0,96842.0,1.23668993]
["bitfinex","BTCUSD",1739495810844,0.00066111,96843.0,96842.0,1.24368993]
["bitfinex","BTCUSD",1739495821028,0.08282517,96864.0,96845.0,0.324886]
["bitfinex","BTCUSD",1739495821233,0.08282517,96864.0,96845.0,0.51265014]
["bitfinex","BTCUSD",1739495821442,0.0798,96862.0,96845.0,0.51265014]
["bitfinex","BTCUSD",1739495821655,0.0798,96862.0,96845.0,0.53303551]
["bitfinex","BTCUSD",1739495822318,0.0798,96862.0,96845.0,0.54003551]
["bitfinex","BTCUSD",1739495822522,0.0798,96862.0,96845.0,0.64855566]
["bitfinex","BTCUSD",1739495823857,0.08282517,96864.0,96845.0,0.64855566]
["bitfinex","BTCUSD",1739495824256,8e-08,96846.0,96845.0,1.26645566]
["bitfinex","BTCUSD",1739495825213,8e-08,96846.0,96845.0,1.29875566]
["bitfinex","BTCUSD",1739495825614,8e-08,96846.0,96845.0,1.30575566]
["bitfinex","BTCUSD",1739495825826,8e-08,96846.0,96845.0,1.31275566]
["bitfinex","BTCUSD",1739495826844,8e-08,96846.0,96845.0,1.30575566]
["bitfinex","BTCUSD",1739495827051,8e-08,96846.0,96845.0,1.31275566]
["bitfinex","BTCUSD",1739495827253,8e-08,96846.0,96845.0,1.30575566]
["bitfinex","BTCUSD",1739495827928,0.10743674,96872.0,96871.0,0.314845]
["bitfinex","BTCUSD",1739495828140,0.10743674,96872.0,96871.0,0.57401194]
["bitfinex","BTCUSD",1739495828389,0.10743674,96872.0,96871.0,0.59430164]
["bitfinex","BTCUSD",1739495828633,0.10743674,96872.0,96871.0,0.58430164]
["bitfinex","BTCUSD",1739495828883,0.10743674,96872.0,96871.0,0.59430164]
["bitfinex","BTCUSD",1739495829130,0.10743674,96872.0,96871.0,0.62434209]
["bitfinex","BTCUSD",1739495829375,0.0456,96885.0,96872.0,0.183]
["bitfinex","BTCUSD",1739495829552,0.0456,96885.0,96880.0,0.32783]
["bitfinex","BTCUSD",1739495829764,0.0456,96885.0,96880.0,0.43033365]
["bitfinex","BTCUSD",1739495831026,0.0456,96885.0,96880.0,0.43633365]
["bitfinex","BTCUSD",1739495831257,0.0456,96885.0,96880.0,0.47240629]
["bitfinex","BTCUSD",1739495831498,0.0456,96885.0,96880.0,0.57392644]
["bitfinex","BTCUSD",1739495831924,0.0456,96885.0,96880.0,0.59921813]
["bitfinex","BTCUSD",1739495833111,0.0456,96885.0,96880.0,0.55563459]
["bitfinex","BTCUSD",1739495833584,0.08272387,96881.0,96880.0,0.55563459]
["bitfinex","BTCUSD",1739495834050,0.08272387,96881.0,96880.0,0.25080459]
["bitfinex","BTCUSD",1739495834256,0.28695287,96881.0,96880.0,0.25080459]
["bitfinex","BTCUSD",1739495834460,0.28695287,96881.0,96880.0,0.04678079]
["bitfinex","BTCUSD",1739495834681,0.28695287,96881.0,96880.0,0.03129169]
["bitfinex","BTCUSD",1739495834899,0.28695287,96881.0,96880.0,0.011]
["bitfinex","BTCUSD",1739495835037,0.154853,96866.0,96858.0,0.154864]
["bitfinex","BTCUSD",1739495835243,0.1242,96865.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739495835446,0.279055,96865.0,96859.0,0.12280386]
["bitfinex","BTCUSD",1739495835644,0.1242,96865.0,96859.0,0.12280386]
["bitfinex","BTCUSD",1739495835854,0.154862,96861.0,96859.0,0.12280386]
["bitfinex","BTCUSD",1739495837264,0.154862,96861.0,96859.0,0.12980386]
["bitfinex","BTCUSD",1739495837463,0.154862,96861.0,96859.0,0.12280386]
["bitfinex","BTCUSD",1739495837670,0.154862,96861.0,96859.0,0.12380386]
["bitfinex","BTCUSD",1739495837904,0.154862,96861.0,96860.0,0.03180199]
["bitfinex","BTCUSD",1739495838095,0.154862,96861.0,96860.0,0.13430564]
["bitfinex","BTCUSD",1739495838305,0.154862,96861.0,96860.0,0.1546401]
["bitfinex","BTCUSD",1739495839919,0.1242,96865.0,96860.0,0.1546401]
["bitfinex","BTCUSD",1739495840125,0.15486,96862.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1739495840332,0.15486,96862.0,96861.0,0.11623121]
["bitfinex","BTCUSD",1739495840533,0.15486,96862.0,96861.0,0.13656552]
["bitfinex","BTCUSD",1739495841496,0.28036,96862.0,96861.0,0.02033431]
["bitfinex","BTCUSD",1739495841766,0.28036,96862.0,96861.0,0.02133431]
["bitfinex","BTCUSD",1739495841964,0.28036,96862.0,96861.0,0.002]
["bitfinex","BTCUSD",1739495843059,0.28036,96862.0,96861.0,0.001]
["bitfinex","BTCUSD",1739495843255,0.231569,96856.0,96855.0,7.69e-05]
["bitfinex","BTCUSD",1739495844492,0.03574564,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495845214,0.19061464,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495845609,0.03574564,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495846017,0.03574564,96856.0,96855.0,0.01997189]
["bitfinex","BTCUSD",1739495846235,0.19061464,96856.0,96855.0,0.01997189]
["bitfinex","BTCUSD",1739495846468,0.19061464,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495846641,0.19061464,96856.0,96855.0,0.0020769]
["bitfinex","BTCUSD",1739495846839,0.19061464,96856.0,96855.0,7.69e-05]
["bitfinex","BTCUSD",1739495847166,0.19061464,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495847498,0.19061464,96856.0,96855.0,7.69e-05]
["bitfinex","BTCUSD",1739495847689,0.19061464,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495848125,0.19061464,96856.0,96855.0,0.01997259]
["bitfinex","BTCUSD",1739495848346,0.03574564,96856.0,96855.0,0.01997259]
["bitfinex","BTCUSD",1739495848571,0.03574564,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495849501,0.03574564,96856.0,96855.0,0.02505946]
["bitfinex","BTCUSD",1739495849709,0.03574564,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495849913,0.03574564,96856.0,96855.0,0.02505946]
["bitfinex","BTCUSD",1739495850132,0.03574564,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495850329,0.03574564,96856.0,96855.0,0.02505946]
["bitfinex","BTCUSD",1739495850534,0.03574564,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495850716,0.19061464,96856.0,96855.0,0.02505946]
["bitfinex","BTCUSD",1739495850927,0.19061464,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495851575,0.03574564,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495851925,0.03574564,96856.0,96855.0,0.02505946]
["bitfinex","BTCUSD",1739495852139,0.03574564,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495852945,0.03574564,96856.0,96855.0,0.02505946]
["bitfinex","BTCUSD",1739495853155,0.03574564,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495853448,0.03574564,96856.0,96855.0,0.02507937]
["bitfinex","BTCUSD",1739495853863,0.19061464,96856.0,96855.0,0.02507937]
["bitfinex","BTCUSD",1739495854237,0.19061464,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495854422,0.03574564,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495854829,0.03574564,96856.0,96855.0,0.02507937]
["bitfinex","BTCUSD",1739495855307,0.19061464,96856.0,96855.0,0.02507937]
["bitfinex","BTCUSD",1739495855833,0.19061464,96856.0,96855.0,0.0040769]
["bitfinex","BTCUSD",1739495856059,0.19061464,96856.0,96855.0,0.02513539]
["bitfinex","BTCUSD",1739495856310,0.00022366,96861.0,96855.0,0.02513539]
["bitfinex","BTCUSD",1739495856311,0.00022366,96861.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739495856492,0.00022366,96861.0,96860.0,0.25736565]
["bitfinex","BTCUSD",1739495856984,0.00022366,96861.0,96860.0,0.27836736]
["bitfinex","BTCUSD",1739495858050,0.00022366,96861.0,96860.0,0.28036736]
["bitfinex","BTCUSD",1739495858254,0.00022366,96861.0,96860.0,0.30483842]
["bitfinex","BTCUSD",1739495859219,0.00022366,96861.0,96860.0,0.30283842]
["bitfinex","BTCUSD",1739495859463,0.00022366,96861.0,96860.0,0.30383842]
["bitfinex","BTCUSD",1739495859666,0.00022366,96861.0,96860.0,0.30583842]
["bitfinex","BTCUSD",1739495860065,0.00022366,96861.0,96860.0,0.30783842]
["bitfinex","BTCUSD",1739495860395,0.00022366,96861.0,96860.0,0.31383842]
["bitfinex","BTCUSD",1739495860804,0.00022366,96861.0,96860.0,0.30283842]
["bitfinex","BTCUSD",1739495861019,0.00022366,96861.0,96860.0,0.30783842]
["bitfinex","BTCUSD",1739495861248,0.00022366,96861.0,96860.0,0.31383842]
["bitfinex","BTCUSD",1739495862024,0.08212366,96861.0,96860.0,0.15897642]
["bitfinex","BTCUSD",1739495862997,0.08212366,96861.0,96860.0,0.05647277]
["bitfinex","BTCUSD",1739495863106,0.28458466,96861.0,96860.0,0.03200171]
["bitfinex","BTCUSD",1739495863307,0.28458466,96861.0,96860.0,0.02100171]
["bitfinex","BTCUSD",1739495863597,0.28458466,96861.0,96860.0,0.006]
["bitfinex","BTCUSD",1739495863782,0.28458466,96861.0,96860.0,0.011]
["bitfinex","BTCUSD",1739495864884,0.28458466,96861.0,96860.0,0.006]
["bitfinex","BTCUSD",1739495866005,0.154869,96856.0,96855.0,0.0001834]
["bitfinex","BTCUSD",1739495866244,0.15615972,96856.0,96855.0,0.0001834]
["bitfinex","BTCUSD",1739495867519,0.15615972,96856.0,96855.0,0.0021834]
["bitfinex","BTCUSD",1739495867899,0.15615972,96856.0,96855.0,0.0041834]
["bitfinex","BTCUSD",1739495868113,0.154869,96856.0,96855.0,0.0041834]
["bitfinex","BTCUSD",1739495869180,0.154869,96856.0,96855.0,0.0021834]
["bitfinex","BTCUSD",1739495869381,0.15615971,96856.0,96855.0,0.0001834]
["bitfinex","BTCUSD",1739495869583,0.15615971,96856.0,96855.0,0.0021834]
["bitfinex","BTCUSD",1739495869792,0.15615971,96856.0,96855.0,0.0041834]
["bitfinex","BTCUSD",1739495870016,0.154869,96856.0,96855.0,0.0041834]
["bitfinex","BTCUSD",1739495877892,0.00129071,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1739495878094,0.00022366,96861.0,96855.0,0.0041834]
["bitfinex","BTCUSD",1739495878245,0.00022366,96861.0,96855.0,0.31317905]
["bitfinex","BTCUSD",1739495878444,0.00022366,96861.0,96857.0,0.154866]
["bitfinex","BTCUSD",1739495878672,0.00022366,96861.0,96855.0,0.31317905]
["bitfinex","BTCUSD",1739495878876,0.00022366,96861.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739495879696,0.00022366,96861.0,96860.0,0.25736565]
["bitfinex","BTCUSD",1739495881376,0.00022366,96861.0,96860.0,0.25936565]
["bitfinex","BTCUSD",1739495881487,0.00022366,96861.0,96860.0,0.25736565]
["bitfinex","BTCUSD",1739495881946,0.00022366,96861.0,96860.0,0.26136565]
["bitfinex","BTCUSD",1739495882242,0.00022366,96861.0,96860.0,0.27157729]
["bitfinex","BTCUSD",1739495882454,0.00022366,96861.0,96860.0,0.27657729]
["bitfinex","BTCUSD",1739495883058,0.00022366,96861.0,96860.0,0.27157729]
["bitfinex","BTCUSD",1739495883233,0.00022366,96861.0,96860.0,0.27657729]
["bitfinex","BTCUSD",1739495883855,0.00022366,96861.0,96860.0,0.28057729]
["bitfinex","BTCUSD",1739495884055,0.00022366,96861.0,96860.0,0.27657729]
["bitfinex","BTCUSD",1739495884428,0.00022366,96861.0,96860.0,0.28057729]
["bitfinex","BTCUSD",1739495884804,0.00022366,96861.0,96860.0,0.27557729]
["bitfinex","BTCUSD",1739495885006,0.00022366,96861.0,96860.0,0.28057729]
["bitfinex","BTCUSD",1739495885566,0.00022366,96861.0,96860.0,0.27557729]
["bitfinex","BTCUSD",1739495885772,0.00022366,96861.0,96860.0,0.28057729]
["bitfinex","BTCUSD",1739495886375,0.00022366,96861.0,96860.0,0.27557729]
["bitfinex","BTCUSD",1739495886578,0.00022366,96861.0,96860.0,0.28057729]
["bitfinex","BTCUSD",1739495887158,0.00022366,96861.0,96860.0,0.27657729]
["bitfinex","BTCUSD",1739495887775,0.00022366,96861.0,96860.0,0.28157729]
["bitfinex","BTCUSD",1739495888294,0.00022366,96861.0,96860.0,0.27657729]
["bitfinex","BTCUSD",1739495888676,0.00022366,96861.0,96860.0,0.27857729]
["bitfinex","BTCUSD",1739495888881,0.00022366,96861.0,96860.0,0.28457729]
["bitfinex","BTCUSD",1739495890720,0.00022366,96861.0,96860.0,0.27857729]
["bitfinex","BTCUSD",1739495891283,0.00022366,96861.0,96860.0,0.27757729]
["bitfinex","BTCUSD",1739495891504,0.00022366,96861.0,96860.0,0.28457729]
["bitfinex","BTCUSD",1739495896437,0.15508466,96861.0,96860.0,0.013]
["bitfinex","BTCUSD",1739495896665,0.00022366,96861.0,96860.0,0.013]
["bitfinex","BTCUSD",1739495897303,0.00022366,96861.0,96860.0,0.03397006]
["bitfinex","BTCUSD",1739495897505,0.00022366,96861.0,96860.0,0.007]
["bitfinex","BTCUSD",1739495898012,0.00022366,96861.0,96856.0,0.0001065]
["bitfinex","BTCUSD",1739495898013,0.154867,96857.0,96856.0,0.0001065]
["bitfinex","BTCUSD",1739495899191,0.235967,96857.0,96856.0,0.0021065]
["bitfinex","BTCUSD",1739495899618,0.0811,96857.0,96856.0,0.0021065]
["bitfinex","BTCUSD",1739495899833,0.154865,96858.0,96856.0,0.0021065]
["bitfinex","BTCUSD",1739495900620,0.154865,96858.0,96856.0,0.0001065]
["bitfinex","BTCUSD",1739495900830,0.154865,96858.0,96857.0,0.02100351]
["bitfinex","BTCUSD",1739495901276,0.154865,96858.0,96856.0,0.0021065]
["bitfinex","BTCUSD",1739495901484,0.154865,96858.0,96856.0,0.0031065]
["bitfinex","BTCUSD",1739495901682,0.154865,96858.0,96856.0,0.0011065]
["bitfinex","BTCUSD",1739495901860,0.206485,96859.0,96857.0,0.002]
["bitfinex","BTCUSD",1739495902063,0.154865,96858.0,96857.0,0.002]
["bitfinex","BTCUSD",1739495902497,0.154867,96857.0,96856.0,0.0001065]
["bitfinex","BTCUSD",1739495903682,0.154867,96857.0,96856.0,0.0011065]
["bitfinex","BTCUSD",1739495904170,0.154867,96857.0,96856.0,0.0001065]
["bitfinex","BTCUSD",1739495904375,0.154867,96857.0,96856.0,0.0021065]
["bitfinex","BTCUSD",1739495904578,0.154867,96857.0,96856.0,0.0041065]
["bitfinex","BTCUSD",1739495907624,0.00022366,96861.0,96856.0,0.0041065]
["bitfinex","BTCUSD",1739495907937,0.00022366,96861.0,96857.0,0.02107859]
["bitfinex","BTCUSD",1739495908344,0.00022366,96861.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739495908585,0.00022366,96861.0,96857.0,0.0420821]
["bitfinex","BTCUSD",1739495908730,0.00022366,96861.0,96858.0,0.30899065]
["bitfinex","BTCUSD",1739495908929,0.00022366,96861.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739495909130,0.00022366,96861.0,96860.0,0.17931296]
["bitfinex","BTCUSD",1739495909337,0.00022366,96861.0,96860.0,0.28181661]
["bitfinex","BTCUSD",1739495911130,0.00022366,96861.0,96860.0,0.28481661]
["bitfinex","BTCUSD",1739495911313,0.00022366,96861.0,96860.0,0.28181661]
["bitfinex","BTCUSD",1739495911673,0.00022366,96861.0,96860.0,0.30581747]
["bitfinex","BTCUSD",1739495911877,0.00022366,96861.0,96860.0,0.30981747]
["bitfinex","BTCUSD",1739495913358,0.00022366,96861.0,96860.0,0.30881747]
["bitfinex","BTCUSD",1739495913498,0.00022366,96861.0,96860.0,0.31381747]
["bitfinex","BTCUSD",1739495914165,0.00022366,96861.0,96860.0,0.30781747]
["bitfinex","BTCUSD",1739495914526,0.00022366,96861.0,96860.0,0.31181747]
["bitfinex","BTCUSD",1739495914732,0.00022366,96861.0,96860.0,0.30681747]
["bitfinex","BTCUSD",1739495915016,0.00022366,96861.0,96860.0,0.31081747]
["bitfinex","BTCUSD",1739495915654,0.00022366,96861.0,96860.0,0.31581747]
["bitfinex","BTCUSD",1739495917607,0.00022366,96861.0,96860.0,0.31081747]
["bitfinex","BTCUSD",1739495917821,0.00022366,96861.0,96860.0,0.30281747]
["bitfinex","BTCUSD",1739495918025,0.00022366,96861.0,96860.0,0.31181747]
["bitfinex","BTCUSD",1739495920472,0.00022366,96861.0,96860.0,0.49253762]
["bitfinex","BTCUSD",1739495920681,0.00022366,96861.0,96860.0,0.51553762]
["bitfinex","BTCUSD",1739495921080,0.00022366,96861.0,96860.0,0.41333762]
["bitfinex","BTCUSD",1739495921516,0.00022366,96861.0,96860.0,0.40833762]
["bitfinex","BTCUSD",1739495922538,0.00022366,96861.0,96860.0,0.40433762]
["bitfinex","BTCUSD",1739495922856,0.00022366,96861.0,96860.0,0.41333762]
["bitfinex","BTCUSD",1739495923217,0.00022366,96861.0,96860.0,0.40433762]
["bitfinex","BTCUSD",1739495923430,0.00022366,96861.0,96860.0,0.40833762]
["bitfinex","BTCUSD",1739495923629,0.00022366,96861.0,96860.0,0.41333762]
["bitfinex","BTCUSD",1739495926391,0.00022366,96861.0,96860.0,0.31181747]
["bitfinex","BTCUSD",1739495927259,0.00022366,96861.0,96860.0,0.30781747]
["bitfinex","BTCUSD",1739495927635,0.00022366,96861.0,96860.0,0.30681747]
["bitfinex","BTCUSD",1739495928987,0.00022366,96861.0,96860.0,0.31181747]
["bitfinex","BTCUSD",1739495940167,0.00022366,96861.0,96860.0,0.30681747]
["bitfinex","BTCUSD",1739495940391,0.00022366,96861.0,96860.0,0.30281747]
["bitfinex","BTCUSD",1739495940748,0.00022366,96861.0,96860.0,0.30681747]
["bitfinex","BTCUSD",1739495941416,0.00022366,96861.0,96860.0,0.31181747]
["bitfinex","BTCUSD",1739495944296,0.00022366,96861.0,96860.0,0.34411801]
["bitfinex","BTCUSD",1739495947437,0.00022366,96861.0,96860.0,0.34011801]
["bitfinex","BTCUSD",1739495947637,0.00022366,96861.0,96860.0,0.34411801]
["bitfinex","BTCUSD",1739495948055,0.00022366,96861.0,96860.0,0.33911801]
["bitfinex","BTCUSD",1739495948312,0.00022366,96861.0,96860.0,0.34411801]
["bitfinex","BTCUSD",1739495949918,0.00022366,96861.0,96860.0,0.33911801]
["bitfinex","BTCUSD",1739495950269,0.00022366,96861.0,96860.0,0.33511801]
["bitfinex","BTCUSD",1739495950493,0.00022366,96861.0,96860.0,0.51311801]
["bitfinex","BTCUSD",1739495950662,0.00022366,96861.0,96860.0,0.60361801]
["bitfinex","BTCUSD",1739495951250,0.00022366,96861.0,96860.0,0.60861801]
["bitfinex","BTCUSD",1739495951625,0.00022366,96861.0,96860.0,0.60361801]
["bitfinex","BTCUSD",1739495952292,0.00022366,96861.0,96860.0,0.59861801]
["bitfinex","BTCUSD",1739495952636,0.00022366,96861.0,96860.0,0.60561801]
["bitfinex","BTCUSD",1739495953204,0.00022366,96861.0,96860.0,0.60361801]
["bitfinex","BTCUSD",1739495953334,0.00022366,96861.0,96860.0,0.59861801]
["bitfinex","BTCUSD",1739495953744,0.00022366,96861.0,96860.0,0.60561801]
["bitfinex","BTCUSD",1739495954401,0.00022366,96861.0,96860.0,0.60261801]
["bitfinex","BTCUSD",1739495954602,0.00022366,96861.0,96860.0,0.61961801]
["bitfinex","BTCUSD",1739495954772,0.00022366,96861.0,96860.0,0.60561801]
["bitfinex","BTCUSD",1739495955472,0.00022366,96861.0,96860.0,0.59861801]
["bitfinex","BTCUSD",1739495955910,0.08282517,96884.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739495956110,0.2064,96899.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739495956312,0.2064,96899.0,96890.0,0.25731765]
["bitfinex","BTCUSD",1739495956735,0.2064,96899.0,96890.0,0.10250365]
["bitfinex","BTCUSD",1739495957115,0.154805,96896.0,96890.0,0.10250365]
["bitfinex","BTCUSD",1739495957358,0.154803,96898.0,96891.0,0.03004705]
["bitfinex","BTCUSD",1739495957705,0.154804,96897.0,96891.0,0.03004705]
["bitfinex","BTCUSD",1739495957903,0.206394,96902.0,96891.0,0.03004705]
["bitfinex","BTCUSD",1739495958111,0.154804,96897.0,96891.0,0.03004705]
["bitfinex","BTCUSD",1739495958407,0.206398,96900.0,96892.0,0.0364674]
["bitfinex","BTCUSD",1739495958638,0.154798,96901.0,96892.0,0.0364674]
["bitfinex","BTCUSD",1739495958831,0.04753115,96903.0,96892.0,0.0364674]
["bitfinex","BTCUSD",1739495959035,0.04753115,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739495959289,0.04753115,96903.0,96902.0,0.03004705]
["bitfinex","BTCUSD",1739495959472,0.04753115,96903.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739495959690,0.04753115,96903.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1739495959872,0.04753115,96903.0,96898.0,0.02098399]
["bitfinex","BTCUSD",1739495960025,0.04753115,96903.0,96897.0,0.154802]
["bitfinex","BTCUSD",1739495960026,0.04753115,96903.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1739495960229,0.04753115,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739495960751,0.04753115,96903.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739495961315,0.04753115,96903.0,96897.0,0.206404]
["bitfinex","BTCUSD",1739495961518,0.04753115,96903.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739495961809,0.04753115,96903.0,96899.0,0.25730365]
["bitfinex","BTCUSD",1739495962585,0.04753115,96903.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739495962959,0.04753115,96903.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739495963161,0.154795,96902.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739495963578,0.04753115,96903.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739495963819,0.154795,96902.0,96899.0,0.10250365]
["bitfinex","BTCUSD",1739495965085,0.154795,96902.0,96895.0,0.13330965]
["bitfinex","BTCUSD",1739495965280,0.04882115,96903.0,96896.0,0.03397267]
["bitfinex","BTCUSD",1739495965500,0.154797,96901.0,96896.0,0.03397267]
["bitfinex","BTCUSD",1739495965693,0.04882115,96903.0,96896.0,0.03397267]
["bitfinex","BTCUSD",1739495965923,0.04882115,96903.0,96881.0,0.206437]
["bitfinex","BTCUSD",1739495966115,0.04882115,96903.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739495967310,0.154795,96902.0,96893.0,0.206412]
["bitfinex","BTCUSD",1739495967517,0.154795,96902.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739495967944,0.154795,96902.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739495970278,0.04753115,96903.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739495971393,0.154796,96902.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739495971964,0.04753115,96903.0,96863.0,0.206476]
["bitfinex","BTCUSD",1739495972167,0.00129011,96902.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739495972369,0.00129011,96902.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1739495972370,0.154809,96894.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1739495972577,0.154806,96895.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739495973036,0.0012901,96894.0,96860.0,0.0001065]
["bitfinex","BTCUSD",1739495973236,0.154815,96890.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1739495973435,0.206415,96892.0,96884.0,0.25732665]
["bitfinex","BTCUSD",1739495973611,0.154812,96892.0,96886.0,0.001]
["bitfinex","BTCUSD",1739495973812,0.154812,96892.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739495974014,0.154812,96892.0,96885.0,0.25732565]
["bitfinex","BTCUSD",1739495974331,0.154813,96891.0,96885.0,0.25732565]
["bitfinex","BTCUSD",1739495975059,0.00129012,96896.0,96885.0,0.10450365]
["bitfinex","BTCUSD",1739495975441,0.206408,96895.0,96885.0,0.10450365]
["bitfinex","BTCUSD",1739495975641,0.00129012,96894.0,96885.0,0.10450365]
["bitfinex","BTCUSD",1739495975957,0.154817,96889.0,96885.0,0.10650365]
["bitfinex","BTCUSD",1739495976129,0.154821,96886.0,96885.0,0.002]
["bitfinex","BTCUSD",1739495976718,0.154821,96886.0,96885.0,0.0326833]
["bitfinex","BTCUSD",1739495976911,0.206417,96891.0,96874.0,0.10152015]
["bitfinex","BTCUSD",1739495977113,0.00129016,96887.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739495977320,0.154834,96878.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739495977524,0.154832,96879.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739495977778,0.00129026,96885.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739495977905,0.154833,96878.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1739495978358,0.206428,96886.0,96876.0,0.154836]
["bitfinex","BTCUSD",1739495978571,0.154822,96885.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739495978773,0.154824,96884.0,96875.0,0.206451]
["bitfinex","BTCUSD",1739495978995,0.206426,96887.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739495979193,0.154821,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739495982252,0.15611126,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739495982642,0.23761126,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739495982844,0.283021,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739495987799,0.283021,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739495992167,0.00321942,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739495992341,0.00450984,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739495992751,0.15933084,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739496000764,0.55373247,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739496001031,0.48694407,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739496001468,0.49694407,96886.0,96885.0,5e-07]
["bitfinex","BTCUSD",1739496002105,0.49694407,96886.0,96885.0,0.0010005]
["bitfinex","BTCUSD",1739496002732,0.49694407,96886.0,96885.0,0.0020005]
["bitfinex","BTCUSD",1739496003072,0.49694407,96886.0,96885.0,0.0010005]
["bitfinex","BTCUSD",1739496003495,0.49694407,96886.0,96885.0,0.0020005]
["bitfinex","BTCUSD",1739496003692,0.82334407,96886.0,96885.0,0.0020005]
["bitfinex","BTCUSD",1739496004032,0.82334407,96886.0,96885.0,5e-07]
["bitfinex","BTCUSD",1739496004229,0.82334407,96886.0,96885.0,0.0020005]
["bitfinex","BTCUSD",1739496004641,0.82334407,96886.0,96885.0,0.0010005]
["bitfinex","BTCUSD",1739496004848,0.82334407,96886.0,96885.0,0.0020005]
["bitfinex","BTCUSD",1739496005062,0.65852307,96886.0,96848.0,0.0814]
["bitfinex","BTCUSD",1739496005261,0.15,96882.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1739496005599,0.00129054,96881.0,96850.0,0.1295]
["bitfinex","BTCUSD",1739496005802,0.00129054,96881.0,96851.0,0.30900565]
["bitfinex","BTCUSD",1739496006000,0.154847,96870.0,96859.0,0.206485]
["bitfinex","BTCUSD",1739496006212,0.00129054,96881.0,96860.0,0.0206485]
["bitfinex","BTCUSD",1739496006423,0.154835,96877.0,96862.0,0.0779]
["bitfinex","BTCUSD",1739496006625,0.00129048,96876.0,96862.0,0.0779]
["bitfinex","BTCUSD",1739496006831,0.154846,96871.0,96862.0,0.0779]
["bitfinex","BTCUSD",1739496007028,0.154846,96871.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739496007255,0.15,96879.0,96862.0,0.0779769]
["bitfinex","BTCUSD",1739496007485,0.154852,96867.0,96862.0,0.0779769]
["bitfinex","BTCUSD",1739496007685,0.154856,96864.0,96862.0,0.0779769]
["bitfinex","BTCUSD",1739496007967,0.154856,96864.0,96862.0,7.69e-05]
["bitfinex","BTCUSD",1739496008373,0.00129064,96863.0,96862.0,7.69e-05]
["bitfinex","BTCUSD",1739496009638,0.00129064,96863.0,96862.0,0.0010769]
["bitfinex","BTCUSD",1739496010316,0.00129064,96863.0,96862.0,7.69e-05]
["bitfinex","BTCUSD",1739496010553,0.00229064,96863.0,96862.0,0.0010769]
["bitfinex","BTCUSD",1739496011007,0.00229064,96863.0,96862.0,7.69e-05]
["bitfinex","BTCUSD",1739496012849,0.0215905,96863.0,96862.0,7.69e-05]
["bitfinex","BTCUSD",1739496013165,0.02029986,96863.0,96862.0,0.0780769]
["bitfinex","BTCUSD",1739496013617,0.01929986,96863.0,96862.0,0.0780769]
["bitfinex","BTCUSD",1739496014038,0.01929986,96863.0,96862.0,0.18058055]
["bitfinex","BTCUSD",1739496014240,0.00129045,96883.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739496014447,0.154822,96886.0,96878.0,0.206443]
["bitfinex","BTCUSD",1739496014651,0.154818,96888.0,96878.0,0.206443]
["bitfinex","BTCUSD",1739496014852,0.154818,96888.0,96863.0,0.206477]
["bitfinex","BTCUSD",1739496014853,0.00129031,96889.0,96879.0,0.0206443]
["bitfinex","BTCUSD",1739496015104,0.154824,96885.0,96879.0,0.0206443]
["bitfinex","BTCUSD",1739496015479,0.206423,96889.0,96879.0,0.0206443]
["bitfinex","BTCUSD",1739496015684,0.154818,96888.0,96879.0,0.0206443]
["bitfinex","BTCUSD",1739496015905,0.15610835,96888.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739496016139,0.154818,96888.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739496016414,0.001,96885.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739496016577,0.001,96885.0,96871.0,0.206458]
["bitfinex","BTCUSD",1739496016780,0.15633503,96886.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739496016985,0.001,96884.0,96879.0,0.001]
["bitfinex","BTCUSD",1739496017190,0.00022366,96886.0,96879.0,0.001]
["bitfinex","BTCUSD",1739496017551,0.00022366,96886.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739496017761,0.00022366,96886.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739496017978,0.00022366,96886.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739496018175,0.00022366,96886.0,96884.0,0.233123]
["bitfinex","BTCUSD",1739496018423,0.00022366,96886.0,96884.0,0.0793]
["bitfinex","BTCUSD",1739496018623,0.001,96885.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739496019063,0.00122366,96886.0,96876.0,0.082]
["bitfinex","BTCUSD",1739496019183,0.00122366,96886.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739496019387,0.00222366,96886.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739496019900,0.00122366,96886.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739496020350,0.00222366,96886.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739496020736,0.00122366,96886.0,96880.0,0.01888326]
["bitfinex","BTCUSD",1739496021522,0.00022366,96886.0,96880.0,0.01888326]
["bitfinex","BTCUSD",1739496021723,0.15504466,96886.0,96880.0,0.01888326]
["bitfinex","BTCUSD",1739496021920,0.15604466,96886.0,96880.0,0.01888326]
["bitfinex","BTCUSD",1739496022146,0.15604466,96886.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739496022346,0.15604466,96886.0,96881.0,0.01888311]
["bitfinex","BTCUSD",1739496022671,0.15504466,96886.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739496022970,0.15604466,96886.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739496023171,0.15504466,96886.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739496023502,0.00122366,96886.0,96876.0,0.288448]
["bitfinex","BTCUSD",1739496023744,0.00122366,96886.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739496024160,0.00122366,96886.0,96876.0,0.082]
["bitfinex","BTCUSD",1739496024161,0.00122366,96886.0,96881.0,0.154827]
["bitfinex","BTCUSD",1739496024367,0.00122366,96886.0,96882.0,0.0236827]
["bitfinex","BTCUSD",1739496024520,0.00122366,96886.0,96882.0,0.1785097]
["bitfinex","BTCUSD",1739496024720,0.00122366,96886.0,96882.0,0.0236827]
["bitfinex","BTCUSD",1739496024903,0.15504466,96886.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739496025088,0.15604466,96886.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739496025443,0.00122366,96886.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739496025678,0.00022366,96886.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739496026011,0.00122366,96886.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739496026422,0.00022366,96886.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739496026809,0.00122366,96886.0,96885.0,0.10250365]
["bitfinex","BTCUSD",1739496027994,0.00022366,96886.0,96885.0,0.10250365]
["bitfinex","BTCUSD",1739496028193,0.00022366,96886.0,96885.0,0.10450365]
["bitfinex","BTCUSD",1739496028955,0.00022366,96886.0,96885.0,0.10650365]
["bitfinex","BTCUSD",1739496030500,0.00022366,96886.0,96885.0,0.18380365]
["bitfinex","BTCUSD",1739496030707,0.00022366,96886.0,96885.0,0.33862565]
["bitfinex","BTCUSD",1739496031392,0.00022366,96886.0,96885.0,0.33462565]
["bitfinex","BTCUSD",1739496032361,0.00022366,96886.0,96885.0,0.33762565]
["bitfinex","BTCUSD",1739496033073,0.00022366,96886.0,96885.0,0.34162565]
["bitfinex","BTCUSD",1739496038898,0.00022366,96886.0,96885.0,0.4431458]
["bitfinex","BTCUSD",1739496039965,0.00022366,96886.0,96885.0,0.6622458]
["bitfinex","BTCUSD",1739496040321,0.00022366,96886.0,96885.0,1.09592565]
["bitfinex","BTCUSD",1739496040525,0.00022366,96886.0,96885.0,1.12807949]
["bitfinex","BTCUSD",1739496040723,0.00022366,96886.0,96885.0,1.12407949]
["bitfinex","BTCUSD",1739496041151,0.00022366,96886.0,96885.0,1.15867855]
["bitfinex","BTCUSD",1739496041571,0.00022366,96886.0,96885.0,1.11952471]
["bitfinex","BTCUSD",1739496041950,0.00022366,96886.0,96885.0,1.13352471]
["bitfinex","BTCUSD",1739496042990,0.00022366,96886.0,96885.0,1.16564915]
["bitfinex","BTCUSD",1739496043395,0.00022366,96886.0,96885.0,1.15864915]
["bitfinex","BTCUSD",1739496043599,0.00022366,96886.0,96885.0,1.15164915]
["bitfinex","BTCUSD",1739496043898,0.00022366,96886.0,96885.0,1.13352471]
["bitfinex","BTCUSD",1739496044097,0.00022366,96886.0,96885.0,1.12652471]
["bitfinex","BTCUSD",1739496044553,0.00022366,96886.0,96885.0,1.13352471]
["bitfinex","BTCUSD",1739496044788,0.00022366,96886.0,96885.0,1.12652471]
["bitfinex","BTCUSD",1739496045474,0.00022366,96886.0,96885.0,1.23504486]
["bitfinex","BTCUSD",1739496049196,0.00022366,96886.0,96885.0,1.26716605]
["bitfinex","BTCUSD",1739496049395,0.00022366,96886.0,96885.0,1.23504486]
["bitfinex","BTCUSD",1739496051117,0.00022366,96886.0,96885.0,1.2671646]
["bitfinex","BTCUSD",1739496051286,0.00022366,96886.0,96885.0,1.23504486]
["bitfinex","BTCUSD",1739496051490,0.00022366,96886.0,96885.0,1.26716766]
["bitfinex","BTCUSD",1739496051673,0.00022366,96886.0,96885.0,1.23504486]
["bitfinex","BTCUSD",1739496052633,0.00022366,96886.0,96885.0,1.26716848]
["bitfinex","BTCUSD",1739496053165,0.00022366,96886.0,96885.0,1.26016848]
["bitfinex","BTCUSD",1739496053478,0.00022366,96886.0,96885.0,1.26716848]
["bitfinex","BTCUSD",1739496053747,0.00022366,96886.0,96885.0,1.26016848]
["bitfinex","BTCUSD",1739496054006,0.00022366,96886.0,96885.0,1.25316848]
["bitfinex","BTCUSD",1739496054177,0.00022366,96886.0,96885.0,1.26716848]
["bitfinex","BTCUSD",1739496054385,0.00022366,96886.0,96885.0,1.26016848]
["bitfinex","BTCUSD",1739496054691,0.00022366,96886.0,96885.0,1.26716848]
["bitfinex","BTCUSD",1739496054858,0.00022366,96886.0,96885.0,1.26016848]
["bitfinex","BTCUSD",1739496056311,0.00022366,96886.0,96885.0,1.26716848]
["bitfinex","BTCUSD",1739496056820,0.00022366,96886.0,96885.0,1.26016848]
["bitfinex","BTCUSD",1739496057001,0.00022366,96886.0,96885.0,1.26716848]
["bitfinex","BTCUSD",1739496057379,0.00022366,96886.0,96885.0,1.26016848]
["bitfinex","BTCUSD",1739496057581,0.00022366,96886.0,96885.0,1.25316848]
["bitfinex","BTCUSD",1739496057781,0.00022366,96886.0,96885.0,1.26016848]
["bitfinex","BTCUSD",1739496057983,0.00022366,96886.0,96885.0,1.26716848]
["bitfinex","BTCUSD",1739496058184,0.00022366,96886.0,96885.0,1.26016848]
["bitfinex","BTCUSD",1739496058603,0.00022366,96886.0,96885.0,1.26716848]
["bitfinex","BTCUSD",1739496059234,0.00022366,96886.0,96885.0,1.26016848]
["bitfinex","BTCUSD",1739496059466,0.00022366,96886.0,96885.0,1.25316848]
["bitfinex","BTCUSD",1739496059669,0.00022366,96886.0,96885.0,1.19806848]
["bitfinex","BTCUSD",1739496059873,0.00022366,96886.0,96885.0,1.0676981]
["bitfinex","BTCUSD",1739496060226,0.00022366,96886.0,96885.0,1.0906981]
["bitfinex","BTCUSD",1739496060411,0.00022366,96886.0,96885.0,1.0676981]
["bitfinex","BTCUSD",1739496061408,0.00022366,96886.0,96885.0,1.0606981]
["bitfinex","BTCUSD",1739496061658,0.00022366,96886.0,96885.0,1.0676981]
["bitfinex","BTCUSD",1739496062284,0.00022366,96886.0,96885.0,1.0606981]
["bitfinex","BTCUSD",1739496062690,0.00022366,96886.0,96885.0,1.0676981]
["bitfinex","BTCUSD",1739496063181,0.00022366,96886.0,96885.0,0.5324981]
["bitfinex","BTCUSD",1739496066117,0.00022366,96886.0,96885.0,0.56467934]
["bitfinex","BTCUSD",1739496066321,0.00022366,96886.0,96885.0,0.5554981]
["bitfinex","BTCUSD",1739496066562,0.08282517,96910.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739496066874,0.00208734,96916.0,96907.0,0.206382]
["bitfinex","BTCUSD",1739496067078,0.00208734,96916.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739496067697,0.00219567,96916.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739496067898,0.206338,96928.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739496068121,0.154765,96922.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739496068343,0.15477,96918.0,96909.0,0.002]
["bitfinex","BTCUSD",1739496068505,0.154773,96916.0,96909.0,0.002]
["bitfinex","BTCUSD",1739496069465,0.0458,96915.0,96909.0,0.002]
["bitfinex","BTCUSD",1739496069675,0.0458,96915.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739496070281,0.0458,96915.0,96910.0,0.00966896]
["bitfinex","BTCUSD",1739496071708,0.0458,96915.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739496073673,0.0458,96915.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739496074190,0.0458,96915.0,96907.0,0.206383]
["bitfinex","BTCUSD",1739496074582,0.0458,96915.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739496075606,0.0458,96915.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739496076022,0.0459065,96915.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739496076353,0.0459065,96915.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739496076814,0.0459065,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1739496077378,0.0459065,96915.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739496077678,0.0459065,96915.0,96912.0,0.001]
["bitfinex","BTCUSD",1739496077916,0.0459065,96915.0,96912.0,0.157779]
["bitfinex","BTCUSD",1739496078320,0.0459065,96915.0,96912.0,0.155779]
["bitfinex","BTCUSD",1739496078523,0.0459065,96915.0,96914.0,0.002]
["bitfinex","BTCUSD",1739496078703,0.0459065,96915.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739496079350,0.0459065,96915.0,96914.0,0.001]
["bitfinex","BTCUSD",1739496079776,0.0459065,96915.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739496079963,0.0459065,96915.0,96913.0,0.155777]
["bitfinex","BTCUSD",1739496080569,0.0459065,96915.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739496080879,0.0001065,96915.0,96914.0,0.003]
["bitfinex","BTCUSD",1739496081104,0.0001065,96915.0,96914.0,0.10350365]
["bitfinex","BTCUSD",1739496081316,0.0001065,96915.0,96914.0,0.18050365]
["bitfinex","BTCUSD",1739496082187,0.0001065,96915.0,96914.0,0.17950365]
["bitfinex","BTCUSD",1739496082511,0.0001065,96915.0,96914.0,0.34019708]
["bitfinex","BTCUSD",1739496082712,0.0001065,96915.0,96914.0,0.33916535]
["bitfinex","BTCUSD",1739496082937,0.0001065,96915.0,96914.0,0.36109473]
["bitfinex","BTCUSD",1739496083090,0.0001065,96915.0,96914.0,0.36409473]
["bitfinex","BTCUSD",1739496084076,0.0001065,96915.0,96914.0,0.36709473]
["bitfinex","BTCUSD",1739496084272,0.0001065,96915.0,96914.0,0.3992824]
["bitfinex","BTCUSD",1739496084494,0.0001065,96915.0,96914.0,0.36709473]
["bitfinex","BTCUSD",1739496089259,0.0001065,96915.0,96914.0,0.52187073]
["bitfinex","BTCUSD",1739496093768,0.0001065,96915.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739496093769,0.08282517,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739496093971,0.00077374,96896.0,96871.0,0.10152015]
["bitfinex","BTCUSD",1739496094176,0.04777374,96911.0,96872.0,0.04552955]
["bitfinex","BTCUSD",1739496094380,0.00077374,96910.0,96873.0,0.00103223]
["bitfinex","BTCUSD",1739496094585,0.00077374,96910.0,96866.0,0.00103212]
["bitfinex","BTCUSD",1739496094786,0.00077374,96910.0,96867.0,0.00103213]
["bitfinex","BTCUSD",1739496094992,0.00077374,96910.0,96868.0,0.154848]
["bitfinex","BTCUSD",1739496094993,0.154829,96882.0,96868.0,0.154848]
["bitfinex","BTCUSD",1739496095199,0.154829,96882.0,96858.0,0.0829]
["bitfinex","BTCUSD",1739496095200,0.154831,96880.0,96878.0,0.007]
["bitfinex","BTCUSD",1739496095406,0.00077374,96879.0,96878.0,0.007]
["bitfinex","BTCUSD",1739496095609,0.0807,96889.0,96871.0,0.003]
["bitfinex","BTCUSD",1739496095825,0.15484,96875.0,96871.0,0.10550365]
["bitfinex","BTCUSD",1739496096026,0.154842,96873.0,96872.0,0.02554521]
["bitfinex","BTCUSD",1739496096337,0.16504362,96873.0,96871.0,0.003]
["bitfinex","BTCUSD",1739496096533,0.154852,96867.0,96856.0,0.154868]
["bitfinex","BTCUSD",1739496096764,0.154856,96864.0,96863.0,0.01549745]
["bitfinex","BTCUSD",1739496097022,0.01020162,96873.0,96863.0,0.025548]
["bitfinex","BTCUSD",1739496097213,0.01020162,96873.0,96862.0,0.0001834]
["bitfinex","BTCUSD",1739496097214,0.00077374,96872.0,96862.0,0.0001834]
["bitfinex","BTCUSD",1739496097327,0.154854,96865.0,96864.0,0.02554769]
["bitfinex","BTCUSD",1739496097535,0.206469,96867.0,96862.0,0.0001834]
["bitfinex","BTCUSD",1739496097762,0.154857,96864.0,96862.0,0.0001834]
["bitfinex","BTCUSD",1739496098280,0.206469,96867.0,96862.0,0.0001834]
["bitfinex","BTCUSD",1739496098485,0.154857,96864.0,96862.0,0.0001834]
["bitfinex","BTCUSD",1739496099085,0.154857,96864.0,96862.0,0.0011834]
["bitfinex","BTCUSD",1739496100287,0.01054909,96878.0,96862.0,0.0011834]
["bitfinex","BTCUSD",1739496100527,0.15484,96874.0,96863.0,0.04652659]
["bitfinex","BTCUSD",1739496100724,0.206436,96882.0,96865.0,0.154853]
["bitfinex","BTCUSD",1739496100928,0.0807,96889.0,96866.0,0.154851]
["bitfinex","BTCUSD",1739496101128,0.0807,96889.0,96866.0,0.02575892]
["bitfinex","BTCUSD",1739496101334,0.0807,96889.0,96863.0,0.154856]
["bitfinex","BTCUSD",1739496101335,0.154843,96872.0,96863.0,0.154856]
["bitfinex","BTCUSD",1739496101505,0.154844,96872.0,96867.0,0.02575861]
["bitfinex","BTCUSD",1739496101851,0.154844,96872.0,96862.0,0.1550414]
["bitfinex","BTCUSD",1739496101852,0.001,96874.0,96862.0,0.0001834]
["bitfinex","BTCUSD",1739496102051,0.206455,96873.0,96868.0,0.0257583]
["bitfinex","BTCUSD",1739496102377,0.154847,96870.0,96862.0,0.0001834]
["bitfinex","BTCUSD",1739496102528,0.154847,96870.0,96862.0,0.1550424]
["bitfinex","BTCUSD",1739496102729,0.154844,96872.0,96863.0,0.01550424]
["bitfinex","BTCUSD",1739496102939,0.154844,96872.0,96863.0,0.17036124]
["bitfinex","BTCUSD",1739496103153,0.206455,96873.0,96863.0,0.17036124]
["bitfinex","BTCUSD",1739496103154,0.154845,96871.0,96863.0,0.17036124]
["bitfinex","BTCUSD",1739496103568,0.154845,96871.0,96864.0,0.02575954]
["bitfinex","BTCUSD",1739496104814,0.156845,96871.0,96864.0,0.02575954]
["bitfinex","BTCUSD",1739496105016,0.002,96871.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739496105482,0.002,96871.0,96866.0,0.02575892]
["bitfinex","BTCUSD",1739496106089,0.154843,96872.0,96866.0,0.02575892]
["bitfinex","BTCUSD",1739496106448,0.206451,96876.0,96866.0,0.02575892]
["bitfinex","BTCUSD",1739496106661,0.01038635,96878.0,96866.0,0.02575892]
["bitfinex","BTCUSD",1739496106872,0.206412,96894.0,96867.0,0.00559676]
["bitfinex","BTCUSD",1739496107046,0.15,96889.0,96868.0,0.206466]
["bitfinex","BTCUSD",1739496107264,0.154836,96877.0,96869.0,0.154846]
["bitfinex","BTCUSD",1739496107471,0.002,96871.0,96867.0,0.00559676]
["bitfinex","BTCUSD",1739496107809,0.001,96871.0,96866.0,0.154851]
["bitfinex","BTCUSD",1739496108009,0.001,96871.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739496108219,0.154843,96872.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739496108416,0.206451,96876.0,96862.0,0.0001834]
["bitfinex","BTCUSD",1739496108652,0.154842,96873.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739496108853,0.154842,96873.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739496109047,0.001,96871.0,96866.0,0.18060765]
["bitfinex","BTCUSD",1739496109264,0.002,96871.0,96866.0,0.18060765]
["bitfinex","BTCUSD",1739496109978,0.002,96871.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739496110355,0.001,96871.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739496110555,0.206451,96876.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739496111225,0.206447,96877.0,96866.0,0.02575565]
["bitfinex","BTCUSD",1739496111448,0.154847,96870.0,96866.0,0.02575565]
["bitfinex","BTCUSD",1739496111635,0.206457,96873.0,96867.0,0.001]
["bitfinex","BTCUSD",1739496111796,0.154845,96872.0,96865.0,0.00022386]
["bitfinex","BTCUSD",1739496112531,0.154845,96872.0,96865.0,0.15507786]
["bitfinex","BTCUSD",1739496113475,0.154845,96872.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739496113683,0.154841,96874.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739496113986,0.154842,96873.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739496114194,0.206447,96877.0,96865.0,0.15507786]
["bitfinex","BTCUSD",1739496114395,0.206449,96876.0,96866.0,0.001]
["bitfinex","BTCUSD",1739496114613,0.154845,96871.0,96866.0,0.001]
["bitfinex","BTCUSD",1739496114811,0.154845,96871.0,96865.0,0.00022386]
["bitfinex","BTCUSD",1739496115256,0.154845,96871.0,96865.0,0.15507786]
["bitfinex","BTCUSD",1739496115762,0.154841,96874.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739496115899,0.154839,96875.0,96865.0,0.00022386]
["bitfinex","BTCUSD",1739496116105,0.001,96876.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739496116326,0.154839,96875.0,96868.0,0.154848]
["bitfinex","BTCUSD",1739496117128,0.001,96876.0,96866.0,0.03093899]
["bitfinex","BTCUSD",1739496117350,0.001,96876.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739496117805,0.155838,96875.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739496118005,0.155838,96875.0,96868.0,0.01459056]
["bitfinex","BTCUSD",1739496118159,0.154838,96875.0,96868.0,0.01459056]
["bitfinex","BTCUSD",1739496118808,0.154838,96875.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739496119015,0.155838,96875.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739496119245,0.154838,96875.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739496119421,0.207451,96876.0,96868.0,0.01459056]
["bitfinex","BTCUSD",1739496119603,0.154842,96873.0,96869.0,0.03093899]
["bitfinex","BTCUSD",1739496120165,0.154842,96873.0,96865.0,0.20669586]
["bitfinex","BTCUSD",1739496120443,0.15484,96874.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739496120636,0.15484,96874.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739496121327,0.15484,96874.0,96866.0,0.154851]
["bitfinex","BTCUSD",1739496121746,0.15584,96874.0,96866.0,0.154851]
["bitfinex","BTCUSD",1739496121885,0.15584,96874.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739496122552,0.001,96874.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739496122753,0.001,96874.0,96866.0,0.20647]
["bitfinex","BTCUSD",1739496122955,0.154837,96876.0,96869.0,0.154847]
["bitfinex","BTCUSD",1739496123169,0.001,96874.0,96869.0,0.154847]
["bitfinex","BTCUSD",1739496124058,0.154837,96876.0,96869.0,0.154847]
["bitfinex","BTCUSD",1739496124267,0.001,96876.0,96865.0,0.00022386]
["bitfinex","BTCUSD",1739496124598,0.001,96876.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739496124805,0.0001066,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739496126906,0.0001066,96883.0,96882.0,0.001]
["bitfinex","BTCUSD",1739496127249,0.0001066,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739496127766,0.0001066,96883.0,96882.0,0.160827]
["bitfinex","BTCUSD",1739496128462,0.0001066,96883.0,96882.0,0.157827]
["bitfinex","BTCUSD",1739496128667,0.0001066,96883.0,96882.0,0.159827]
["bitfinex","BTCUSD",1739496129201,0.0001066,96883.0,96882.0,0.156827]
["bitfinex","BTCUSD",1739496129312,0.0001066,96883.0,96882.0,0.158827]
["bitfinex","BTCUSD",1739496129840,0.0001066,96883.0,96882.0,0.156827]
["bitfinex","BTCUSD",1739496130045,0.0001066,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739496130246,0.0001066,96883.0,96882.0,0.157827]
["bitfinex","BTCUSD",1739496130453,0.0001066,96883.0,96882.0,0.160827]
["bitfinex","BTCUSD",1739496133124,0.0001066,96883.0,96882.0,0.006]
["bitfinex","BTCUSD",1739496133351,0.0001066,96883.0,96882.0,0.160827]
["bitfinex","BTCUSD",1739496133563,0.0001066,96883.0,96882.0,0.006]
["bitfinex","BTCUSD",1739496133772,0.0001066,96883.0,96882.0,0.160827]
["bitfinex","BTCUSD",1739496134692,0.0001066,96883.0,96882.0,0.006]
["bitfinex","BTCUSD",1739496134893,0.0001066,96883.0,96882.0,0.160827]
["bitfinex","BTCUSD",1739496148401,0.0001066,96883.0,96882.0,0.16105086]
["bitfinex","BTCUSD",1739496158693,0.0001066,96883.0,96882.0,0.24185086]
["bitfinex","BTCUSD",1739496166663,0.0728093,96900.0,96882.0,0.08702386]
["bitfinex","BTCUSD",1739496166867,0.16521899,96902.0,96882.0,0.08702386]
["bitfinex","BTCUSD",1739496167031,0.1548,96899.0,96892.0,0.15481]
["bitfinex","BTCUSD",1739496167233,0.16521899,96902.0,96882.0,0.08702386]
["bitfinex","BTCUSD",1739496167508,0.154797,96901.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739496167959,0.003,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739496168273,0.003,96900.0,96899.0,0.2367]
["bitfinex","BTCUSD",1739496169611,0.003,96901.0,96899.0,0.0819]
["bitfinex","BTCUSD",1739496169820,0.003,96901.0,96900.0,0.25730165]
["bitfinex","BTCUSD",1739496170018,0.00013134,96909.0,96908.0,0.150785]
["bitfinex","BTCUSD",1739496170443,0.00013134,96909.0,96908.0,0.17749295]
["bitfinex","BTCUSD",1739496171125,0.00013134,96909.0,96908.0,0.2799966]
["bitfinex","BTCUSD",1739496172631,0.00013134,96909.0,96908.0,0.3575966]
["bitfinex","BTCUSD",1739496173218,0.00013134,96909.0,96908.0,0.3585966]
["bitfinex","BTCUSD",1739496173862,0.00013134,96909.0,96908.0,0.3575966]
["bitfinex","BTCUSD",1739496174292,0.00013134,96909.0,96908.0,0.3615966]
["bitfinex","BTCUSD",1739496174502,0.00013134,96909.0,96908.0,0.4119966]
["bitfinex","BTCUSD",1739496175703,0.00013134,96909.0,96908.0,0.5849966]
["bitfinex","BTCUSD",1739496176535,0.00013134,96909.0,96908.0,0.5759966]
["bitfinex","BTCUSD",1739496176777,0.00013134,96909.0,96908.0,0.5819966]
["bitfinex","BTCUSD",1739496177152,0.00013134,96909.0,96908.0,0.5829966]
["bitfinex","BTCUSD",1739496178065,0.00013134,96909.0,96908.0,0.5899966]
["bitfinex","BTCUSD",1739496180404,0.00013134,96909.0,96908.0,0.5669966]
["bitfinex","BTCUSD",1739496180851,0.00013134,96909.0,96908.0,0.5215966]
["bitfinex","BTCUSD",1739496181096,0.00013134,96909.0,96908.0,0.2208116]
["bitfinex","BTCUSD",1739496181317,0.00013134,96909.0,96908.0,0.19549295]
["bitfinex","BTCUSD",1739496183322,0.00023794,96909.0,96908.0,0.19549295]
["bitfinex","BTCUSD",1739496183622,0.00023794,96909.0,96908.0,0.04070795]
["bitfinex","BTCUSD",1739496186326,0.00023794,96909.0,96908.0,0.19549295]
["bitfinex","BTCUSD",1739496188014,0.04923794,96909.0,96908.0,0.04070795]
["bitfinex","BTCUSD",1739496188217,0.22595528,96909.0,96908.0,0.014]
["bitfinex","BTCUSD",1739496188830,0.22595528,96909.0,96908.0,0.007]
["bitfinex","BTCUSD",1739496189449,0.22595528,96909.0,96908.0,0.013]
["bitfinex","BTCUSD",1739496189871,0.07117128,96909.0,96882.0,0.00022386]
["bitfinex","BTCUSD",1739496190093,0.154808,96894.0,96882.0,0.00022386]
["bitfinex","BTCUSD",1739496192558,0.154808,96894.0,96893.0,0.00122386]
["bitfinex","BTCUSD",1739496203579,0.00023794,96909.0,96893.0,0.08222386]
["bitfinex","BTCUSD",1739496203793,0.00023794,96909.0,96893.0,0.18472751]
["bitfinex","BTCUSD",1739496204007,0.15502194,96909.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739496204215,0.154787,96907.0,96894.0,0.16885045]
["bitfinex","BTCUSD",1739496204414,0.00023794,96909.0,96894.0,0.01404245]
["bitfinex","BTCUSD",1739496204566,0.00023794,96909.0,96895.0,0.01404227]
["bitfinex","BTCUSD",1739496204768,0.00223794,96909.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739496204967,0.00223794,96909.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739496205186,0.154786,96908.0,96905.0,0.01404041]
["bitfinex","BTCUSD",1739496205400,0.154786,96908.0,96898.0,0.1548]
["bitfinex","BTCUSD",1739496205687,0.154786,96908.0,96896.0,0.206406]
["bitfinex","BTCUSD",1739496205905,0.154788,96907.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739496206368,0.00023794,96909.0,96893.0,0.18372751]
["bitfinex","BTCUSD",1739496206369,0.001,96908.0,96900.0,0.01404134]
["bitfinex","BTCUSD",1739496206794,0.154791,96905.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739496206968,0.154791,96905.0,96901.0,0.01404115]
["bitfinex","BTCUSD",1739496207154,0.154791,96905.0,96897.0,0.154802]
["bitfinex","BTCUSD",1739496208827,0.154792,96904.0,96897.0,0.154802]
["bitfinex","BTCUSD",1739496209383,0.154792,96904.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739496210984,0.00023794,96909.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739496211292,0.154793,96904.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739496211714,0.154793,96903.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739496211959,0.206381,96908.0,96893.0,0.18372751]
["bitfinex","BTCUSD",1739496212202,0.154795,96903.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739496212413,0.154795,96903.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739496212539,0.154791,96905.0,96897.0,0.154802]
["bitfinex","BTCUSD",1739496212941,0.00023794,96909.0,96897.0,0.154802]
["bitfinex","BTCUSD",1739496213201,0.154792,96904.0,96897.0,0.154802]
["bitfinex","BTCUSD",1739496213615,0.154792,96904.0,96898.0,0.01404171]
["bitfinex","BTCUSD",1739496214726,0.00023794,96909.0,96898.0,0.01404171]
["bitfinex","BTCUSD",1739496214945,0.154793,96904.0,96898.0,0.01404171]
["bitfinex","BTCUSD",1739496215387,0.206383,96907.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739496215555,0.154794,96903.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739496216373,0.154794,96903.0,96897.0,0.01403075]
["bitfinex","BTCUSD",1739496217462,0.154794,96903.0,96897.0,0.16883375]
["bitfinex","BTCUSD",1739496219214,0.154801,96898.0,96897.0,0.01403075]
["bitfinex","BTCUSD",1739496219442,0.0001065,96908.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496219658,0.206385,96906.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496220009,0.154805,96896.0,96894.0,0.01402168]
["bitfinex","BTCUSD",1739496220219,0.154806,96895.0,96894.0,0.01402168]
["bitfinex","BTCUSD",1739496220859,0.154808,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496222805,0.155808,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496223322,0.154808,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496224778,0.155808,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496230410,0.204708,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496233329,0.22403581,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496234970,0.204708,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496239244,0.155808,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496244174,0.154808,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496244391,0.155808,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496246749,0.154808,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496246952,0.156808,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496247372,0.154808,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496247574,0.203608,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496247810,0.204608,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496248172,0.30611165,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496248380,0.56922537,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496248639,0.57122537,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496249276,0.54000404,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496250103,0.53800404,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496250281,0.54100404,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496250660,0.53800404,96894.0,96893.0,0.00022386]
["bitfinex","BTCUSD",1739496251031,0.54600404,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496251168,0.54500404,96894.0,96893.0,0.00122386]
["bitfinex","BTCUSD",1739496251575,0.54600404,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496251960,0.53900404,96894.0,96893.0,0.00122386]
["bitfinex","BTCUSD",1739496252163,0.46711165,96894.0,96893.0,0.00122386]
["bitfinex","BTCUSD",1739496252784,0.45711165,96894.0,96893.0,0.00122386]
["bitfinex","BTCUSD",1739496253321,0.78351165,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496253538,0.80051165,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496256634,0.79051165,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496257246,0.80051165,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496257442,0.8348238,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496257871,0.85416459,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496261094,0.80985244,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496261290,0.56779197,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496262357,0.72259997,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496263094,0.70325918,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496264615,0.59171165,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496266229,0.61105695,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496267633,0.59171165,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496282915,0.61109072,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496284110,0.59171165,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496286736,0.59181815,96894.0,96893.0,0.00222386]
["bitfinex","BTCUSD",1739496300205,0.154843,96872.0,96871.0,0.00774772]
["bitfinex","BTCUSD",1739496301613,0.15588676,96872.0,96871.0,0.00774772]
["bitfinex","BTCUSD",1739496301832,0.15688676,96872.0,96871.0,0.00774772]
["bitfinex","BTCUSD",1739496303092,0.16963207,96872.0,96871.0,0.00774772]
["bitfinex","BTCUSD",1739496303292,0.16963207,96872.0,96871.0,0.08414772]
["bitfinex","BTCUSD",1739496303841,0.01478907,96872.0,96871.0,0.08414772]
["bitfinex","BTCUSD",1739496303937,0.16963207,96872.0,96871.0,0.08414772]
["bitfinex","BTCUSD",1739496304160,0.16963207,96872.0,96871.0,0.09826695]
["bitfinex","BTCUSD",1739496305129,0.154845,96871.0,96864.0,0.12956967]
["bitfinex","BTCUSD",1739496305720,0.154845,96871.0,96862.0,0.30908915]
["bitfinex","BTCUSD",1739496305721,0.154848,96870.0,96862.0,0.25746815]
["bitfinex","BTCUSD",1739496305920,0.154848,96870.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739496306294,0.154857,96863.0,96862.0,0.0001065]
["bitfinex","BTCUSD",1739496307795,0.154857,96863.0,96862.0,0.0041065]
["bitfinex","BTCUSD",1739496308862,0.154857,96863.0,96862.0,0.02530127]
["bitfinex","BTCUSD",1739496310768,0.17423486,96863.0,96862.0,0.02530127]
["bitfinex","BTCUSD",1739496313455,0.01937786,96863.0,96862.0,0.02530127]
["bitfinex","BTCUSD",1739496314026,0.01937786,96863.0,96862.0,0.18016027]
["bitfinex","BTCUSD",1739496315890,0.01937786,96863.0,96862.0,0.40896392]
["bitfinex","BTCUSD",1739496316302,0.01278907,96872.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739496316606,0.01278907,96872.0,96871.0,0.3022636]
["bitfinex","BTCUSD",1739496316808,0.01278907,96872.0,96871.0,0.1474186]
["bitfinex","BTCUSD",1739496317358,0.01378907,96872.0,96871.0,0.1474186]
["bitfinex","BTCUSD",1739496317782,0.01478907,96872.0,96871.0,0.1474186]
["bitfinex","BTCUSD",1739496318613,0.01378907,96872.0,96871.0,0.1474186]
["bitfinex","BTCUSD",1739496319033,0.01478907,96872.0,96871.0,0.1474186]
["bitfinex","BTCUSD",1739496319455,0.01378907,96872.0,96871.0,0.1474186]
["bitfinex","BTCUSD",1739496319801,0.01478907,96872.0,96871.0,0.1474186]
["bitfinex","BTCUSD",1739496320169,0.01478907,96872.0,96871.0,0.0234186]
["bitfinex","BTCUSD",1739496320357,0.01278907,96872.0,96871.0,0.0234186]
["bitfinex","BTCUSD",1739496320661,0.01278907,96872.0,96871.0,0.0244186]
["bitfinex","BTCUSD",1739496320863,0.01278907,96872.0,96871.0,0.0032]
["bitfinex","BTCUSD",1739496321071,0.01278907,96872.0,96871.0,0.0244186]
["bitfinex","BTCUSD",1739496321272,0.01289567,96872.0,96871.0,0.0032]
["bitfinex","BTCUSD",1739496321474,0.01289567,96872.0,96871.0,0.0244186]
["bitfinex","BTCUSD",1739496321652,0.01289567,96872.0,96871.0,0.0032]
["bitfinex","BTCUSD",1739496322034,0.01289567,96872.0,96871.0,0.0244186]
["bitfinex","BTCUSD",1739496322281,0.01289567,96872.0,96871.0,0.0032]
["bitfinex","BTCUSD",1739496322414,0.01289567,96872.0,96871.0,0.0244186]
["bitfinex","BTCUSD",1739496322618,0.01289567,96872.0,96871.0,0.0032]
["bitfinex","BTCUSD",1739496322871,0.01289567,96872.0,96871.0,0.0244186]
["bitfinex","BTCUSD",1739496323075,0.01289567,96872.0,96871.0,0.0032]
["bitfinex","BTCUSD",1739496323231,0.01289567,96872.0,96871.0,0.0244186]
["bitfinex","BTCUSD",1739496323441,0.01289567,96872.0,96871.0,0.0032]
["bitfinex","BTCUSD",1739496323883,0.01289567,96872.0,96871.0,0.0244186]
["bitfinex","BTCUSD",1739496324058,0.01289567,96872.0,96871.0,0.0032]
["bitfinex","BTCUSD",1739496324258,0.01289567,96872.0,96871.0,0.0244186]
["bitfinex","BTCUSD",1739496325130,0.01289567,96872.0,96864.0,0.206475]
["bitfinex","BTCUSD",1739496325341,0.01289567,96872.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739496325551,0.01289567,96872.0,96868.0,0.01768018]
["bitfinex","BTCUSD",1739496326222,0.01289567,96872.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739496326668,0.01289567,96872.0,96870.0,0.01767956]
["bitfinex","BTCUSD",1739496327473,0.01289567,96872.0,96870.0,0.17252556]
["bitfinex","BTCUSD",1739496327878,0.01289567,96872.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739496328227,0.01289567,96872.0,96871.0,0.17252425]
["bitfinex","BTCUSD",1739496328789,0.01289567,96872.0,96871.0,0.01767925]
["bitfinex","BTCUSD",1739496329569,0.01289567,96872.0,96871.0,0.17352425]
["bitfinex","BTCUSD",1739496329773,0.01289567,96872.0,96871.0,0.155845]
["bitfinex","BTCUSD",1739496330158,0.01289567,96872.0,96871.0,0.031845]
["bitfinex","BTCUSD",1739496330419,0.00015036,96872.0,96871.0,0.155845]
["bitfinex","BTCUSD",1739496331058,0.01260688,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1739496331287,0.00015036,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1739496331944,0.00015036,96872.0,96871.0,0.01869993]
["bitfinex","BTCUSD",1739496332139,0.01265056,96872.0,96871.0,0.01869993]
["bitfinex","BTCUSD",1739496333448,0.00015036,96872.0,96871.0,0.12120358]
["bitfinex","BTCUSD",1739496333687,0.00015036,96872.0,96871.0,0.34813587]
["bitfinex","BTCUSD",1739496333931,0.00015036,96872.0,96871.0,0.34710358]
["bitfinex","BTCUSD",1739496334747,0.00015036,96872.0,96871.0,0.35483081]
["bitfinex","BTCUSD",1739496334919,0.00015036,96872.0,96871.0,0.35383081]
["bitfinex","BTCUSD",1739496335123,0.00015036,96872.0,96871.0,0.42333081]
["bitfinex","BTCUSD",1739496335305,0.00015036,96872.0,96871.0,0.42433081]
["bitfinex","BTCUSD",1739496335703,0.00015036,96872.0,96871.0,0.42333081]
["bitfinex","BTCUSD",1739496336119,0.00115036,96872.0,96871.0,0.43533081]
["bitfinex","BTCUSD",1739496336585,0.00115036,96872.0,96871.0,0.53685096]
["bitfinex","BTCUSD",1739496336809,0.00115036,96872.0,96871.0,0.52985096]
["bitfinex","BTCUSD",1739496337009,0.00015036,96872.0,96871.0,0.52485096]
["bitfinex","BTCUSD",1739496337324,0.00015036,96872.0,96871.0,0.52985096]
["bitfinex","BTCUSD",1739496337548,0.00015036,96872.0,96871.0,0.52485096]
["bitfinex","BTCUSD",1739496337951,0.00015036,96872.0,96871.0,0.53885096]
["bitfinex","BTCUSD",1739496338202,0.00115036,96872.0,96871.0,0.53885096]
["bitfinex","BTCUSD",1739496338673,0.00015036,96872.0,96871.0,0.5442913]
["bitfinex","BTCUSD",1739496338978,3.6e-07,96872.0,96871.0,0.5512913]
["bitfinex","BTCUSD",1739496339171,3.6e-07,96872.0,96871.0,0.57643356]
["bitfinex","BTCUSD",1739496339389,3.6e-07,96872.0,96871.0,0.5442913]
["bitfinex","BTCUSD",1739496339594,3.6e-07,96872.0,96871.0,0.5512913]
["bitfinex","BTCUSD",1739496339766,3.6e-07,96872.0,96871.0,1.0864913]
["bitfinex","BTCUSD",1739496339973,0.0001065,96894.0,96872.0,0.173]
["bitfinex","BTCUSD",1739496340266,0.0001065,96894.0,96893.0,0.429709]
["bitfinex","BTCUSD",1739496340464,0.0001065,96894.0,96893.0,0.53221265]
["bitfinex","BTCUSD",1739496341990,0.1314152,96920.0,96894.0,0.15]
["bitfinex","BTCUSD",1739496342191,0.00010403,96908.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739496342395,0.00010403,96908.0,96902.0,0.25729865]
["bitfinex","BTCUSD",1739496342806,0.0811,96906.0,96894.0,0.15]
["bitfinex","BTCUSD",1739496343008,0.0811,96906.0,96896.0,0.15]
["bitfinex","BTCUSD",1739496343570,0.154792,96905.0,96896.0,0.304805]
["bitfinex","BTCUSD",1739496343911,0.0811,96906.0,96897.0,0.01758593]
["bitfinex","BTCUSD",1739496344357,0.154792,96904.0,96897.0,0.01758593]
["bitfinex","BTCUSD",1739496344558,0.23589,96906.0,96897.0,0.01758593]
["bitfinex","BTCUSD",1739496344757,0.23589,96906.0,96897.0,0.17238893]
["bitfinex","BTCUSD",1739496345204,0.0811,96906.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739496345488,0.154791,96905.0,96899.0,0.01755093]
["bitfinex","BTCUSD",1739496345703,0.235889,96906.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739496345902,0.235889,96906.0,96899.0,0.01755093]
["bitfinex","BTCUSD",1739496346549,0.154789,96906.0,96899.0,0.01755093]
["bitfinex","BTCUSD",1739496347919,0.16714161,96908.0,96899.0,0.17234993]
["bitfinex","BTCUSD",1739496348141,0.154792,96905.0,96899.0,0.01855093]
["bitfinex","BTCUSD",1739496348363,0.206383,96907.0,96899.0,0.01855093]
["bitfinex","BTCUSD",1739496348583,0.154787,96907.0,96899.0,0.17335093]
["bitfinex","BTCUSD",1739496348812,0.154787,96907.0,96899.0,0.17235093]
["bitfinex","BTCUSD",1739496349035,0.01235561,96908.0,96899.0,0.01755093]
["bitfinex","BTCUSD",1739496349552,0.01235561,96908.0,96896.0,0.15]
["bitfinex","BTCUSD",1739496349761,0.01235561,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739496349898,0.01235561,96908.0,96907.0,0.17226823]
["bitfinex","BTCUSD",1739496350526,0.00010403,96908.0,96907.0,0.17226823]
["bitfinex","BTCUSD",1739496351745,0.00010403,96908.0,96907.0,0.26777938]
["bitfinex","BTCUSD",1739496352350,0.0945958,96930.0,96907.0,0.11299238]
["bitfinex","BTCUSD",1739496352593,0.0945958,96930.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739496352792,0.0451,96933.0,96909.0,0.15]
["bitfinex","BTCUSD",1739496353090,0.01223032,96933.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739496353458,0.001,96930.0,96928.0,0.16528161]
["bitfinex","BTCUSD",1739496353653,0.001,96930.0,96928.0,0.01052861]
["bitfinex","BTCUSD",1739496353858,0.1665178,96935.0,96928.0,0.01052861]
["bitfinex","BTCUSD",1739496354198,0.001,96933.0,96928.0,0.01052861]
["bitfinex","BTCUSD",1739496354403,0.003,96930.0,96928.0,0.16528161]
["bitfinex","BTCUSD",1739496354612,0.003,96930.0,96919.0,0.206355]
["bitfinex","BTCUSD",1739496354845,0.001,96930.0,96929.0,0.01051856]
["bitfinex","BTCUSD",1739496354972,0.001,96930.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739496355177,0.001,96930.0,96929.0,0.01051856]
["bitfinex","BTCUSD",1739496355396,0.001,96930.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739496355776,0.004,96930.0,96926.0,0.01051912]
["bitfinex","BTCUSD",1739496355976,0.003,96930.0,96926.0,0.01051912]
["bitfinex","BTCUSD",1739496356201,0.003,96930.0,96926.0,0.16527612]
["bitfinex","BTCUSD",1739496356784,0.004,96930.0,96926.0,0.16527612]
["bitfinex","BTCUSD",1739496356985,0.001,96930.0,96926.0,0.16527612]
["bitfinex","BTCUSD",1739496357215,0.154748,96932.0,96926.0,0.16527612]
["bitfinex","BTCUSD",1739496357421,0.004,96930.0,96926.0,0.16527612]
["bitfinex","BTCUSD",1739496357823,0.001,96930.0,96926.0,0.01051912]
["bitfinex","BTCUSD",1739496358242,0.004,96930.0,96922.0,0.20635]
["bitfinex","BTCUSD",1739496358450,0.004,96930.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739496358973,0.001,96930.0,96926.0,0.16527612]
["bitfinex","BTCUSD",1739496359106,0.15485198,96932.0,96926.0,0.01051912]
["bitfinex","BTCUSD",1739496359468,0.15485198,96932.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739496359600,0.001,96930.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739496359800,0.15485198,96932.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739496360049,0.00010398,96932.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739496360260,0.004,96930.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1739496360854,0.154749,96931.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1739496361055,0.00310398,96932.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1739496361263,0.00310398,96932.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739496361615,0.00010398,96932.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739496361831,0.003,96930.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739496362820,0.003,96930.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739496363072,0.004,96930.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739496363302,0.004,96930.0,96924.0,0.206347]
["bitfinex","BTCUSD",1739496363541,0.001,96930.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739496363746,0.00310398,96932.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739496364169,0.001,96930.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739496364513,0.004,96930.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739496364768,0.004,96930.0,96923.0,0.206349]
["bitfinex","BTCUSD",1739496364973,0.001,96930.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739496365382,0.003,96930.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739496365600,0.003,96930.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739496365942,0.004,96930.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739496366519,0.005,96930.0,96929.0,0.25725565]
["bitfinex","BTCUSD",1739496366740,0.002,96930.0,96929.0,0.25725565]
["bitfinex","BTCUSD",1739496366992,0.005,96930.0,96929.0,0.25725565]
["bitfinex","BTCUSD",1739496367432,0.002,96930.0,96929.0,0.25725565]
["bitfinex","BTCUSD",1739496367825,0.005,96930.0,96929.0,0.25725565]
["bitfinex","BTCUSD",1739496368324,0.002,96930.0,96929.0,0.25725565]
["bitfinex","BTCUSD",1739496368542,0.002,96930.0,96929.0,0.25925565]
["bitfinex","BTCUSD",1739496369011,0.00010398,96932.0,96931.0,0.154749]
["bitfinex","BTCUSD",1739496370147,0.00010398,96932.0,96931.0,0.156749]
["bitfinex","BTCUSD",1739496370312,0.00010398,96932.0,96931.0,0.157749]
["bitfinex","BTCUSD",1739496371281,0.00010398,96932.0,96931.0,0.003]
["bitfinex","BTCUSD",1739496377952,0.00010398,96932.0,96931.0,0.157749]
["bitfinex","BTCUSD",1739496378900,0.00010398,96932.0,96931.0,0.003]
["bitfinex","BTCUSD",1739496379116,0.00010398,96932.0,96931.0,0.157749]
["bitfinex","BTCUSD",1739496380053,0.00010398,96932.0,96931.0,0.003]
["bitfinex","BTCUSD",1739496381928,0.00021048,96932.0,96931.0,0.003]
["bitfinex","BTCUSD",1739496384935,0.00021048,96932.0,96931.0,0.25550365]
["bitfinex","BTCUSD",1739496385508,0.00021048,96932.0,96931.0,0.26595942]
["bitfinex","BTCUSD",1739496386722,0.00021048,96932.0,96931.0,0.27368503]
["bitfinex","BTCUSD",1739496389686,0.00021048,96932.0,96931.0,0.26595942]
["bitfinex","BTCUSD",1739496392912,0.00021048,96932.0,96931.0,0.16345577]
["bitfinex","BTCUSD",1739496399270,0.00021048,96932.0,96931.0,0.31820477]
["bitfinex","BTCUSD",1739496402682,0.00021048,96932.0,96931.0,0.16345577]
["bitfinex","BTCUSD",1739496402890,0.00021048,96932.0,96931.0,0.31820477]
["bitfinex","BTCUSD",1739496404944,0.00021048,96932.0,96931.0,0.16345577]
["bitfinex","BTCUSD",1739496404945,0.15495748,96932.0,96931.0,0.16345577]
["bitfinex","BTCUSD",1739496408896,0.00021048,96932.0,96931.0,0.26595942]
["bitfinex","BTCUSD",1739496412411,0.00021048,96932.0,96931.0,0.42070842]
["bitfinex","BTCUSD",1739496417573,0.00021048,96932.0,96931.0,0.26595942]
["bitfinex","BTCUSD",1739496421028,0.00021048,96932.0,96931.0,0.42070842]
["bitfinex","BTCUSD",1739496422378,0.00021048,96932.0,96931.0,0.26595942]
["bitfinex","BTCUSD",1739496422973,0.00021048,96932.0,96931.0,0.01345577]
["bitfinex","BTCUSD",1739496423208,0.15495748,96932.0,96931.0,0.01345577]
["bitfinex","BTCUSD",1739496423539,0.15495748,96932.0,96931.0,0.003]
["bitfinex","BTCUSD",1739496423727,0.23275748,96932.0,96931.0,0.003]
["bitfinex","BTCUSD",1739496424267,0.38476113,96932.0,96931.0,0.003]
["bitfinex","BTCUSD",1739496424901,0.234749,96931.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739496426422,0.235749,96931.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739496426652,0.238749,96931.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739496428990,0.34125265,96931.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739496429194,0.4898563,96931.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739496429988,0.38735265,96931.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739496432428,0.38435265,96931.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739496432638,0.38335265,96931.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739496432888,0.39135265,96931.0,96930.0,0.00222365]
["bitfinex","BTCUSD",1739496434632,0.71775265,96931.0,96930.0,0.00222365]
["bitfinex","BTCUSD",1739496435249,0.15479,96905.0,96904.0,0.08282517]
["bitfinex","BTCUSD",1739496435582,0.206336,96929.0,96904.0,0.01052145]
["bitfinex","BTCUSD",1739496435787,0.10250365,96928.0,96897.0,0.11629912]
["bitfinex","BTCUSD",1739496435981,0.15479,96906.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739496436208,0.154791,96905.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739496436410,0.154791,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1739496436619,0.206381,96908.0,96904.0,0.002]
["bitfinex","BTCUSD",1739496436795,0.15479,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1739496436996,0.206358,96919.0,96887.0,0.206424]
["bitfinex","BTCUSD",1739496437241,0.206377,96910.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739496437699,0.154787,96908.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739496437826,0.154787,96908.0,96904.0,0.001]
["bitfinex","BTCUSD",1739496438456,0.15479,96906.0,96899.0,0.155799]
["bitfinex","BTCUSD",1739496438652,0.15479,96906.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739496438875,0.15479,96906.0,96897.0,0.15]
["bitfinex","BTCUSD",1739496439079,0.18112517,97008.0,96904.0,0.001]
["bitfinex","BTCUSD",1739496439276,0.15479,96905.0,96904.0,0.001]
["bitfinex","BTCUSD",1739496439481,0.01511008,96905.0,96897.0,0.15]
["bitfinex","BTCUSD",1739496439678,0.18112517,97008.0,96897.0,0.15]
["bitfinex","BTCUSD",1739496439853,0.20634,96927.0,96897.0,0.15]
["bitfinex","BTCUSD",1739496440058,0.154795,96902.0,96900.0,0.001]
["bitfinex","BTCUSD",1739496440302,0.154793,96904.0,96900.0,0.001]
["bitfinex","BTCUSD",1739496440516,0.15479,96905.0,96900.0,0.001]
["bitfinex","BTCUSD",1739496440723,0.154792,96904.0,96900.0,0.002]
["bitfinex","BTCUSD",1739496441119,0.154792,96904.0,96900.0,0.001]
["bitfinex","BTCUSD",1739496441359,0.154792,96904.0,96900.0,0.002]
["bitfinex","BTCUSD",1739496441886,0.154792,96904.0,96897.0,0.00022386]
["bitfinex","BTCUSD",1739496441887,0.0001066,96905.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739496442847,0.0001066,96905.0,96901.0,0.30889765]
["bitfinex","BTCUSD",1739496443050,0.0001066,96905.0,96902.0,0.252994]
["bitfinex","BTCUSD",1739496443251,0.0001066,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739496443449,0.0001066,96905.0,96904.0,0.25729565]
["bitfinex","BTCUSD",1739496445060,0.0001066,96905.0,96904.0,0.25829565]
["bitfinex","BTCUSD",1739496445421,0.0001066,96905.0,96904.0,0.26029565]
["bitfinex","BTCUSD",1739496446542,0.0001066,96905.0,96904.0,0.33569565]
["bitfinex","BTCUSD",1739496447495,0.0001066,96905.0,96904.0,0.26029565]
["bitfinex","BTCUSD",1739496448860,0.0001066,96905.0,96904.0,0.10550365]
["bitfinex","BTCUSD",1739496449020,0.0001066,96905.0,96904.0,0.26029565]
["bitfinex","BTCUSD",1739496450072,0.0001066,96905.0,96904.0,0.10550365]
["bitfinex","BTCUSD",1739496450273,0.1548966,96905.0,96904.0,0.10550365]
["bitfinex","BTCUSD",1739496451175,0.1548966,96905.0,96904.0,0.003]
["bitfinex","BTCUSD",1739496455849,0.33963161,96905.0,96904.0,0.003]
["bitfinex","BTCUSD",1739496456255,0.2813966,96905.0,96904.0,0.003]
["bitfinex","BTCUSD",1739496456882,0.2813966,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1739496457091,0.2863966,96905.0,96904.0,0.002]
["bitfinex","BTCUSD",1739496457857,0.154801,96898.0,96897.0,0.00032789]
["bitfinex","BTCUSD",1739496459113,0.157801,96898.0,96897.0,0.00032789]
["bitfinex","BTCUSD",1739496459866,0.160801,96898.0,96897.0,0.00032789]
["bitfinex","BTCUSD",1739496464836,0.25145986,96898.0,96897.0,0.00032789]
["bitfinex","BTCUSD",1739496464995,0.160801,96898.0,96897.0,0.00032789]
["bitfinex","BTCUSD",1739496469989,0.18128827,96898.0,96897.0,0.00032789]
["bitfinex","BTCUSD",1739496489615,0.160801,96898.0,96897.0,0.00032789]
["bitfinex","BTCUSD",1739496494095,0.160801,96898.0,96897.0,0.00032789]
["bitfinex","BTCUSD",1739496512426,0.239001,96898.0,96897.0,0.00032789]
["bitfinex","BTCUSD",1739496514016,0.236001,96898.0,96897.0,0.00032789]
["bitfinex","BTCUSD",1739496514420,0.239001,96898.0,96897.0,0.00132789]
["bitfinex","BTCUSD",1739496515176,0.244001,96898.0,96897.0,0.00132789]
["bitfinex","BTCUSD",1739496515674,0.15485,96868.0,96862.0,0.15]
["bitfinex","BTCUSD",1739496515903,0.15485,96868.0,96864.0,0.15]
["bitfinex","BTCUSD",1739496516203,0.15485,96868.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739496516356,0.15485,96868.0,96865.0,0.11005651]
["bitfinex","BTCUSD",1739496517386,0.17342836,96868.0,96865.0,0.11005651]
["bitfinex","BTCUSD",1739496517611,0.01857836,96868.0,96865.0,0.11005651]
["bitfinex","BTCUSD",1739496517821,0.154846,96870.0,96865.0,0.11005651]
["bitfinex","BTCUSD",1739496518069,0.001,96868.0,96865.0,0.11005651]
["bitfinex","BTCUSD",1739496518251,0.001,96868.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739496518452,0.001,96868.0,96867.0,0.26492014]
["bitfinex","BTCUSD",1739496518632,0.20645,96876.0,96868.0,0.0785]
["bitfinex","BTCUSD",1739496518832,0.15484,96875.0,96869.0,0.11006988]
["bitfinex","BTCUSD",1739496519084,0.15484,96875.0,96869.0,0.26491788]
["bitfinex","BTCUSD",1739496519418,0.206445,96878.0,96869.0,0.11006988]
["bitfinex","BTCUSD",1739496519631,0.154835,96877.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739496519835,0.154834,96878.0,96871.0,0.16240996]
["bitfinex","BTCUSD",1739496520212,0.154836,96877.0,96871.0,0.00756596]
["bitfinex","BTCUSD",1739496520496,0.154838,96875.0,96871.0,0.00756596]
["bitfinex","BTCUSD",1739496520653,0.01912278,96877.0,96871.0,0.00756596]
["bitfinex","BTCUSD",1739496520889,0.28921917,96902.0,96871.0,0.00756596]
["bitfinex","BTCUSD",1739496521526,0.206419,96890.0,96871.0,0.00756596]
["bitfinex","BTCUSD",1739496521866,0.15484,96875.0,96871.0,0.00756596]
["bitfinex","BTCUSD",1739496521996,0.154841,96874.0,96871.0,0.00956596]
["bitfinex","BTCUSD",1739496522381,0.154841,96874.0,96871.0,0.00756596]
["bitfinex","BTCUSD",1739496522587,0.08282517,96892.0,96871.0,0.00756596]
["bitfinex","BTCUSD",1739496522791,0.005,96890.0,96871.0,0.00756596]
["bitfinex","BTCUSD",1739496523017,0.003,96890.0,96871.0,0.00756596]
["bitfinex","BTCUSD",1739496523214,0.154843,96872.0,96871.0,0.00756596]
["bitfinex","BTCUSD",1739496523838,0.154838,96876.0,96871.0,0.00756596]
["bitfinex","BTCUSD",1739496524038,0.15484,96875.0,96871.0,0.00756596]
["bitfinex","BTCUSD",1739496524260,0.206447,96877.0,96871.0,0.01056596]
["bitfinex","BTCUSD",1739496524466,0.15484,96874.0,96871.0,0.01056596]
["bitfinex","BTCUSD",1739496524691,0.15484,96874.0,96871.0,0.00756596]
["bitfinex","BTCUSD",1739496525131,0.15484,96874.0,96871.0,0.01256596]
["bitfinex","BTCUSD",1739496525659,0.154836,96877.0,96871.0,0.01256596]
["bitfinex","BTCUSD",1739496525864,0.206426,96887.0,96871.0,0.01256596]
["bitfinex","BTCUSD",1739496526078,0.154837,96876.0,96871.0,0.01056596]
["bitfinex","BTCUSD",1739496527114,0.206443,96879.0,96871.0,0.01056596]
["bitfinex","BTCUSD",1739496528170,0.206443,96879.0,96871.0,0.00756596]
["bitfinex","BTCUSD",1739496528489,0.001,96887.0,96872.0,0.206458]
["bitfinex","BTCUSD",1739496528840,0.154821,96886.0,96873.0,0.1624057]
["bitfinex","BTCUSD",1739496529012,0.001,96887.0,96873.0,0.0075657]
["bitfinex","BTCUSD",1739496529193,0.154834,96878.0,96873.0,0.0075657]
["bitfinex","BTCUSD",1739496529745,0.154834,96878.0,96874.0,0.00756556]
["bitfinex","BTCUSD",1739496530093,0.154834,96878.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739496530365,0.154834,96878.0,96872.0,0.00756583]
["bitfinex","BTCUSD",1739496531664,0.154821,96886.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739496531802,0.154832,96879.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739496532160,0.154832,96879.0,96874.0,0.00756556]
["bitfinex","BTCUSD",1739496532566,0.15483,96880.0,96874.0,0.16240556]
["bitfinex","BTCUSD",1739496533071,0.154832,96879.0,96874.0,0.00756556]
["bitfinex","BTCUSD",1739496533297,0.01868342,96892.0,96874.0,0.00756556]
["bitfinex","BTCUSD",1739496533482,0.154834,96878.0,96871.0,0.206458]
["bitfinex","BTCUSD",1739496533709,0.154834,96878.0,96875.0,0.00757131]
["bitfinex","BTCUSD",1739496533898,0.154834,96878.0,96871.0,0.206458]
["bitfinex","BTCUSD",1739496534341,0.154835,96877.0,96871.0,0.206458]
["bitfinex","BTCUSD",1739496534524,0.206433,96884.0,96874.0,0.001]
["bitfinex","BTCUSD",1739496534730,0.154835,96878.0,96874.0,0.001]
["bitfinex","BTCUSD",1739496534928,0.154835,96878.0,96875.0,0.002]
["bitfinex","BTCUSD",1739496535282,0.206419,96890.0,96871.0,0.155845]
["bitfinex","BTCUSD",1739496535482,0.206419,96890.0,96870.0,0.10272751]
["bitfinex","BTCUSD",1739496535483,0.0468,96890.0,96870.0,0.10272751]
["bitfinex","BTCUSD",1739496535778,0.154835,96877.0,96871.0,0.16241584]
["bitfinex","BTCUSD",1739496535996,0.154835,96877.0,96874.0,0.001]
["bitfinex","BTCUSD",1739496536182,0.154835,96877.0,96872.0,0.00757171]
["bitfinex","BTCUSD",1739496538213,0.154835,96877.0,96872.0,0.00957171]
["bitfinex","BTCUSD",1739496538623,0.154835,96877.0,96872.0,0.01157171]
["bitfinex","BTCUSD",1739496539310,0.154838,96875.0,96872.0,0.01157171]
["bitfinex","BTCUSD",1739496539516,0.154837,96877.0,96872.0,0.01157171]
["bitfinex","BTCUSD",1739496539925,0.206423,96888.0,96872.0,0.01157171]
["bitfinex","BTCUSD",1739496540151,0.0789,96887.0,96872.0,0.00957171]
["bitfinex","BTCUSD",1739496540347,0.206432,96884.0,96872.0,0.16441471]
["bitfinex","BTCUSD",1739496540548,0.154841,96873.0,96872.0,0.00957171]
["bitfinex","BTCUSD",1739496540988,0.154841,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1739496540989,0.202741,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1739496541112,0.202741,96873.0,96872.0,0.005]
["bitfinex","BTCUSD",1739496541312,0.202741,96873.0,96872.0,0.003]
["bitfinex","BTCUSD",1739496541519,0.154845,96871.0,96870.0,0.00022386]
["bitfinex","BTCUSD",1739496544030,0.2411575,96873.0,96870.0,0.00022386]
["bitfinex","BTCUSD",1739496544230,0.154845,96871.0,96870.0,0.00022386]
["bitfinex","BTCUSD",1739496546384,0.1549516,96871.0,96870.0,0.00022386]
["bitfinex","BTCUSD",1739496555564,0.17429955,96871.0,96870.0,0.00022386]
["bitfinex","BTCUSD",1739496559562,0.25649955,96871.0,96870.0,0.00022386]
["bitfinex","BTCUSD",1739496562187,0.30259955,96871.0,96870.0,0.00022386]
["bitfinex","BTCUSD",1739496565039,0.17429955,96871.0,96870.0,0.00022386]
["bitfinex","BTCUSD",1739496567844,0.20528259,96871.0,96870.0,0.00022386]
["bitfinex","BTCUSD",1739496574009,0.17429955,96871.0,96870.0,0.00022386]
["bitfinex","BTCUSD",1739496586723,0.17829955,96871.0,96870.0,0.00022386]
["bitfinex","BTCUSD",1739496587090,0.18129955,96871.0,96870.0,0.00022386]
["bitfinex","BTCUSD",1739496587313,0.17729955,96871.0,96870.0,0.00022386]
["bitfinex","BTCUSD",1739496587760,0.18129955,96871.0,96870.0,0.00022386]
["bitfinex","BTCUSD",1739496588742,0.30769955,96871.0,96870.0,0.00022386]
["bitfinex","BTCUSD",1739496590170,0.154885,96846.0,96840.0,0.18436426]
["bitfinex","BTCUSD",1739496590509,0.154885,96846.0,96843.0,4.376e-05]
["bitfinex","BTCUSD",1739496590700,0.154885,96846.0,96845.0,0.15]
["bitfinex","BTCUSD",1739496590874,0.206508,96849.0,96845.0,0.25250365]
["bitfinex","BTCUSD",1739496591074,0.206508,96849.0,96847.0,0.15]
["bitfinex","BTCUSD",1739496591259,0.15488,96849.0,96848.0,0.25250365]
["bitfinex","BTCUSD",1739496591460,0.15488,96849.0,96848.0,0.26014823]
["bitfinex","BTCUSD",1739496591671,0.361388,96849.0,96848.0,0.26014823]
["bitfinex","BTCUSD",1739496591916,0.38073595,96849.0,96848.0,0.26014823]
["bitfinex","BTCUSD",1739496592988,0.38073595,96849.0,96848.0,0.26514823]
["bitfinex","BTCUSD",1739496593367,0.38073595,96849.0,96848.0,0.26914823]
["bitfinex","BTCUSD",1739496594334,0.39653213,96849.0,96848.0,0.01675108]
["bitfinex","BTCUSD",1739496594511,0.39653213,96849.0,96848.0,0.0091065]
["bitfinex","BTCUSD",1739496595609,0.39653213,96849.0,96848.0,0.0041065]
["bitfinex","BTCUSD",1739496595814,0.40053213,96849.0,96848.0,0.0041065]
["bitfinex","BTCUSD",1739496595969,0.40053213,96849.0,96848.0,0.0001065]
["bitfinex","BTCUSD",1739496596335,0.40353213,96849.0,96848.0,0.0001065]
["bitfinex","BTCUSD",1739496598336,0.39953213,96849.0,96848.0,0.0001065]
["bitfinex","BTCUSD",1739496598838,0.40353213,96849.0,96848.0,0.0001065]
["bitfinex","BTCUSD",1739496599190,0.39953213,96849.0,96848.0,0.0001065]
["bitfinex","BTCUSD",1739496599398,0.40053213,96849.0,96848.0,0.0001065]
["bitfinex","BTCUSD",1739496599764,0.19402413,96849.0,96848.0,0.0001065]
["bitfinex","BTCUSD",1739496600098,0.19002413,96849.0,96848.0,0.0001065]
["bitfinex","BTCUSD",1739496600307,0.01879618,96849.0,96848.0,0.0001065]
["bitfinex","BTCUSD",1739496600493,0.01579618,96849.0,96848.0,0.0001065]
["bitfinex","BTCUSD",1739496600688,0.154878,96850.0,96848.0,0.0001065]
["bitfinex","BTCUSD",1739496601096,0.2065,96852.0,96848.0,0.0001065]
["bitfinex","BTCUSD",1739496601297,0.154864,96859.0,96852.0,0.154874]
["bitfinex","BTCUSD",1739496601495,0.154863,96860.0,96851.0,0.154875]
["bitfinex","BTCUSD",1739496601696,0.01615907,96860.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739496601986,0.154866,96858.0,96851.0,0.25637965]
["bitfinex","BTCUSD",1739496602244,0.206472,96866.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739496602434,0.0775065,96873.0,96853.0,0.10250365]
["bitfinex","BTCUSD",1739496602635,0.0775065,96873.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739496602636,0.01579767,96866.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739496602808,0.0001065,96873.0,96857.0,0.206489]
["bitfinex","BTCUSD",1739496603010,0.154852,96867.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739496603236,0.154846,96870.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739496603434,0.013,96866.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739496603633,0.02864616,96866.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739496603799,0.02264616,96866.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739496603999,0.02264616,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739496604850,0.02264616,96866.0,96865.0,0.25735765]
["bitfinex","BTCUSD",1739496605225,0.01564616,96866.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739496605424,0.0041066,96871.0,96867.0,0.154849]
["bitfinex","BTCUSD",1739496605632,0.0041066,96871.0,96867.0,0.148849]
["bitfinex","BTCUSD",1739496605826,0.0041066,96871.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739496606005,0.01605736,96871.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1739496606210,0.0001066,96871.0,96869.0,0.154847]
["bitfinex","BTCUSD",1739496606488,0.0001066,96871.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739496607043,0.0011066,96871.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739496607697,0.0031066,96871.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739496607923,0.0031066,96871.0,96870.0,0.10353587]
["bitfinex","BTCUSD",1739496608127,0.0031066,96871.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739496608934,0.0011066,96871.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739496609375,0.0021066,96871.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739496609603,0.0001066,96871.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739496609925,0.0001066,96871.0,96870.0,0.10550365]
["bitfinex","BTCUSD",1739496610569,0.0001066,96871.0,96870.0,0.10850365]
["bitfinex","BTCUSD",1739496613952,0.0001066,96871.0,96870.0,0.26334965]
["bitfinex","BTCUSD",1739496615561,0.0001066,96871.0,96870.0,0.10850365]
["bitfinex","BTCUSD",1739496617178,0.1549516,96871.0,96870.0,0.006]
["bitfinex","BTCUSD",1739496618035,0.25745525,96871.0,96870.0,0.003]
["bitfinex","BTCUSD",1739496618257,0.154862,96860.0,96848.0,0.0001065]
["bitfinex","BTCUSD",1739496618459,0.232662,96860.0,96848.0,0.0001065]
["bitfinex","BTCUSD",1739496620145,0.279362,96860.0,96848.0,0.0001065]
["bitfinex","BTCUSD",1739496630144,0.154921,96824.0,96819.0,0.15]
["bitfinex","BTCUSD",1739496630406,0.0489,96854.0,96821.0,0.15]
["bitfinex","BTCUSD",1739496630556,0.154921,96824.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739496630963,0.154921,96823.0,96822.0,0.25250365]
["bitfinex","BTCUSD",1739496631293,0.154921,96823.0,96822.0,0.11052212]
["bitfinex","BTCUSD",1739496631652,0.154921,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739496631851,0.206557,96826.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739496632051,0.154921,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739496632373,0.154921,96823.0,96822.0,0.10750365]
["bitfinex","BTCUSD",1739496632757,0.17100748,96823.0,96822.0,0.10750365]
["bitfinex","BTCUSD",1739496633783,0.17200748,96823.0,96822.0,0.11450365]
["bitfinex","BTCUSD",1739496635511,0.17200748,96823.0,96822.0,0.012]
["bitfinex","BTCUSD",1739496638536,0.01708648,96823.0,96822.0,0.012]
["bitfinex","BTCUSD",1739496639506,0.17200748,96823.0,96822.0,0.012]
["bitfinex","BTCUSD",1739496641168,0.17200748,96823.0,96822.0,0.007]
["bitfinex","BTCUSD",1739496641589,0.17200748,96823.0,96822.0,0.01]
["bitfinex","BTCUSD",1739496641790,0.17200748,96823.0,96822.0,0.007]
["bitfinex","BTCUSD",1739496641987,0.17200748,96823.0,96822.0,0.011]
["bitfinex","BTCUSD",1739496642404,0.17200748,96823.0,96819.0,0.00043703]
["bitfinex","BTCUSD",1739496642405,0.01608648,96823.0,96819.0,0.00043703]
["bitfinex","BTCUSD",1739496642620,0.154926,96820.0,96819.0,0.00043703]
["bitfinex","BTCUSD",1739496643166,0.200026,96820.0,96819.0,0.00043703]
["bitfinex","BTCUSD",1739496643636,0.200026,96820.0,96819.0,0.00343703]
["bitfinex","BTCUSD",1739496644587,0.200026,96820.0,96819.0,0.00643703]
["bitfinex","BTCUSD",1739496645002,0.200026,96820.0,96819.0,0.00343703]
["bitfinex","BTCUSD",1739496645202,0.200026,96820.0,96819.0,0.00843703]
["bitfinex","BTCUSD",1739496645763,0.200026,96820.0,96819.0,0.00543703]
["bitfinex","BTCUSD",1739496645989,0.200026,96820.0,96819.0,0.00043703]
["bitfinex","BTCUSD",1739496652407,0.25711772,96820.0,96819.0,0.00043703]
["bitfinex","BTCUSD",1739496652595,0.33441772,96820.0,96819.0,0.00043703]
["bitfinex","BTCUSD",1739496652931,0.277326,96820.0,96819.0,0.00043703]
["bitfinex","BTCUSD",1739496653516,0.27754987,96820.0,96819.0,0.00043703]
["bitfinex","BTCUSD",1739496654156,0.28054987,96820.0,96819.0,0.00043703]
["bitfinex","BTCUSD",1739496655053,0.12562387,96820.0,96787.0,0.19836954]
["bitfinex","BTCUSD",1739496655258,0.154965,96796.0,96791.0,0.00013148]
["bitfinex","BTCUSD",1739496655455,0.154965,96796.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739496655652,0.0751,96819.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739496656664,0.154963,96797.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739496656886,0.206613,96800.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739496657097,0.0751,96819.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739496657287,0.154968,96795.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739496657905,0.154968,96794.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739496658822,0.154968,96794.0,96792.0,0.10750365]
["bitfinex","BTCUSD",1739496659041,0.155968,96794.0,96792.0,0.11350365]
["bitfinex","BTCUSD",1739496659404,0.154969,96793.0,96792.0,0.011]
["bitfinex","BTCUSD",1739496660042,0.154969,96793.0,96792.0,0.006]
["bitfinex","BTCUSD",1739496660592,0.154969,96793.0,96792.0,0.005]
["bitfinex","BTCUSD",1739496660800,0.154971,96792.0,96791.0,0.00013148]
["bitfinex","BTCUSD",1739496661954,0.154971,96792.0,96791.0,0.00713148]
["bitfinex","BTCUSD",1739496661955,0.155971,96792.0,96791.0,0.00713148]
["bitfinex","BTCUSD",1739496663388,0.156971,96792.0,96791.0,0.01313148]
["bitfinex","BTCUSD",1739496667319,0.155971,96792.0,96791.0,0.00613148]
["bitfinex","BTCUSD",1739496667789,0.1753036,96792.0,96791.0,0.00613148]
["bitfinex","BTCUSD",1739496668017,0.2208036,96792.0,96791.0,0.00613148]
["bitfinex","BTCUSD",1739496668242,0.2992036,96792.0,96791.0,0.00013148]
["bitfinex","BTCUSD",1739496668737,0.3012036,96792.0,96791.0,0.00013148]
["bitfinex","BTCUSD",1739496670839,0.3032036,96792.0,96791.0,0.00013148]
["bitfinex","BTCUSD",1739496675031,0.33413122,96792.0,96791.0,0.00013148]
["bitfinex","BTCUSD",1739496675234,0.43663487,96792.0,96791.0,0.00013148]
["bitfinex","BTCUSD",1739496677580,0.15,96791.0,96787.0,0.0001066]
["bitfinex","BTCUSD",1739496677785,0.286777,96788.0,96787.0,0.00023808]
["bitfinex","BTCUSD",1739496677988,0.38928065,96788.0,96787.0,0.00023808]
["bitfinex","BTCUSD",1739496678195,0.71568065,96788.0,96787.0,0.00023808]
["bitfinex","BTCUSD",1739496678413,0.86568065,96788.0,96787.0,0.00023808]
["bitfinex","BTCUSD",1739496678843,0.71070365,96788.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496679010,0.2868,96774.0,96773.0,0.00026727]
["bitfinex","BTCUSD",1739496680062,0.2868,96774.0,96773.0,0.00326727]
["bitfinex","BTCUSD",1739496680256,0.33706022,96774.0,96773.0,0.00326727]
["bitfinex","BTCUSD",1739496680468,0.33706022,96774.0,96773.0,0.00426727]
["bitfinex","BTCUSD",1739496680648,0.34006022,96774.0,96773.0,0.00426727]
["bitfinex","BTCUSD",1739496681035,0.34006022,96774.0,96773.0,0.00026727]
["bitfinex","BTCUSD",1739496681370,0.34406022,96774.0,96773.0,0.00026727]
["bitfinex","BTCUSD",1739496681871,0.36463917,96774.0,96773.0,0.00026727]
["bitfinex","BTCUSD",1739496682170,0.47616758,96774.0,96773.0,0.00026727]
["bitfinex","BTCUSD",1739496682371,0.46414282,96774.0,96773.0,0.00026727]
["bitfinex","BTCUSD",1739496682912,0.46814282,96774.0,96773.0,0.00026727]
["bitfinex","BTCUSD",1739496683275,0.46014282,96774.0,96773.0,0.00026727]
["bitfinex","BTCUSD",1739496683475,0.46414282,96774.0,96773.0,0.00026727]
["bitfinex","BTCUSD",1739496683686,0.46814282,96774.0,96773.0,0.00026727]
["bitfinex","BTCUSD",1739496683884,0.46414282,96774.0,96773.0,0.00026727]
["bitfinex","BTCUSD",1739496684346,0.46814282,96774.0,96773.0,0.00026727]
["bitfinex","BTCUSD",1739496685203,0.36563917,96774.0,96773.0,0.00026727]
["bitfinex","BTCUSD",1739496689717,0.46814282,96774.0,96773.0,0.00026727]
["bitfinex","BTCUSD",1739496690320,0.237117,96763.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496690493,0.5994661,96763.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496691395,0.6472661,96763.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496692233,0.69752632,96763.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496692606,0.69952632,96763.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496692755,0.72653629,96763.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496692966,1.25794359,96763.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496693172,0.230833,96753.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496693389,0.72475022,96753.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496694760,0.52748569,96753.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496694958,0.68251869,96753.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496695157,0.68651869,96753.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496695376,0.73977891,96753.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496696232,0.63727526,96753.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496696386,0.57469682,96753.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496697107,0.57069682,96753.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496697325,0.20829322,96753.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496697525,0.21129322,96753.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496697875,0.20529322,96753.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496698081,0.1763656,96753.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496698261,0.0243326,96753.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496698466,0.0223326,96753.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496699631,0.0193326,96753.0,96752.0,0.0147195]
["bitfinex","BTCUSD",1739496701199,0.0193326,96753.0,96752.0,0.0148261]
["bitfinex","BTCUSD",1739496701394,0.0233326,96753.0,96752.0,0.0148261]
["bitfinex","BTCUSD",1739496701831,0.0263326,96753.0,96752.0,0.0148261]
["bitfinex","BTCUSD",1739496702576,0.0193326,96753.0,96752.0,0.0148261]
["bitfinex","BTCUSD",1739496703002,0.0263326,96753.0,96752.0,0.0148261]
["bitfinex","BTCUSD",1739496703565,0.0223326,96753.0,96752.0,0.0148261]
["bitfinex","BTCUSD",1739496703944,0.0263326,96753.0,96752.0,0.0148261]
["bitfinex","BTCUSD",1739496704678,0.0233326,96753.0,96752.0,0.0148261]
["bitfinex","BTCUSD",1739496704971,0.007,96753.0,96752.0,0.0148261]
["bitfinex","BTCUSD",1739496705319,0.004,96753.0,96752.0,0.0148261]
["bitfinex","BTCUSD",1739496705686,0.007,96753.0,96752.0,0.0148261]
["bitfinex","BTCUSD",1739496706279,0.003,96753.0,96752.0,0.0148261]
["bitfinex","BTCUSD",1739496706657,0.007,96753.0,96752.0,0.0148261]
["bitfinex","BTCUSD",1739496709225,0.0885,96753.0,96752.0,0.0148261]
["bitfinex","BTCUSD",1739496709398,0.243533,96753.0,96752.0,0.0148261]
["bitfinex","BTCUSD",1739496709617,0.290333,96753.0,96752.0,0.0148261]
["bitfinex","BTCUSD",1739496709824,0.39283665,96753.0,96752.0,1e-07]
["bitfinex","BTCUSD",1739496710210,0.155083,96722.0,96714.0,0.0481]
["bitfinex","BTCUSD",1739496710502,0.155094,96715.0,96714.0,0.0481]
["bitfinex","BTCUSD",1739496710675,0.0468,96734.0,96706.0,0.0831]
["bitfinex","BTCUSD",1739496710849,0.155098,96713.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739496711052,0.155098,96713.0,96712.0,0.11098606]
["bitfinex","BTCUSD",1739496711427,0.155098,96713.0,96712.0,0.11142471]
["bitfinex","BTCUSD",1739496711658,0.18410797,96713.0,96712.0,0.11142471]
["bitfinex","BTCUSD",1739496712059,0.18410797,96713.0,96712.0,0.00892106]
["bitfinex","BTCUSD",1739496712265,0.204098,96713.0,96712.0,0.00892106]
["bitfinex","BTCUSD",1739496712485,0.26514484,96713.0,96712.0,0.00043865]
["bitfinex","BTCUSD",1739496712740,0.61211527,96713.0,96712.0,0.00043865]
["bitfinex","BTCUSD",1739496712990,0.45860165,96713.0,96712.0,0.00043865]
["bitfinex","BTCUSD",1739496713199,0.206098,96713.0,96712.0,0.00043865]
["bitfinex","BTCUSD",1739496713405,0.157098,96713.0,96712.0,0.00043865]
["bitfinex","BTCUSD",1739496713766,0.306098,96713.0,96712.0,0.00043865]
["bitfinex","BTCUSD",1739496713914,0.306098,96713.0,96712.0,0.00054525]
["bitfinex","BTCUSD",1739496714957,0.307098,96713.0,96712.0,0.00054525]
["bitfinex","BTCUSD",1739496715287,0.306098,96713.0,96712.0,0.00054525]
["bitfinex","BTCUSD",1739496715467,0.308098,96713.0,96712.0,0.00054525]
["bitfinex","BTCUSD",1739496715766,0.307098,96713.0,96712.0,0.00054525]
["bitfinex","BTCUSD",1739496715966,0.305098,96713.0,96712.0,0.00054525]
["bitfinex","BTCUSD",1739496716193,0.306098,96713.0,96712.0,0.00054525]
["bitfinex","BTCUSD",1739496717503,0.307098,96713.0,96712.0,0.00054525]
["bitfinex","BTCUSD",1739496718787,0.306098,96713.0,96712.0,0.00054525]
["bitfinex","BTCUSD",1739496719004,0.308098,96713.0,96712.0,0.00054525]
["bitfinex","BTCUSD",1739496719460,0.002,96713.0,96712.0,0.00054525]
["bitfinex","BTCUSD",1739496719678,0.002,96713.0,96712.0,0.00908221]
["bitfinex","BTCUSD",1739496719925,0.003,96713.0,96712.0,0.00908221]
["bitfinex","BTCUSD",1739496720371,0.206752,96734.0,96712.0,0.00908221]
["bitfinex","BTCUSD",1739496720591,0.001,96713.0,96712.0,0.31838386]
["bitfinex","BTCUSD",1739496720843,0.003,96713.0,96712.0,0.3098469]
["bitfinex","BTCUSD",1739496720992,0.155072,96729.0,96712.0,0.1030489]
["bitfinex","BTCUSD",1739496721191,0.155072,96729.0,96714.0,0.206795]
["bitfinex","BTCUSD",1739496721400,0.155073,96729.0,96714.0,0.206795]
["bitfinex","BTCUSD",1739496721605,0.155075,96727.0,96716.0,0.155092]
["bitfinex","BTCUSD",1739496721853,0.206761,96730.0,96714.0,0.206795]
["bitfinex","BTCUSD",1739496722060,0.206752,96734.0,96713.0,0.206797]
["bitfinex","BTCUSD",1739496722263,0.15,96742.0,96719.0,0.155088]
["bitfinex","BTCUSD",1739496722431,0.155074,96728.0,96717.0,0.15509]
["bitfinex","BTCUSD",1739496722662,0.155074,96728.0,96720.0,0.00853589]
["bitfinex","BTCUSD",1739496722833,0.155074,96728.0,96718.0,0.00853616]
["bitfinex","BTCUSD",1739496723052,0.155074,96728.0,96721.0,0.00853576]
["bitfinex","BTCUSD",1739496723261,0.15,96742.0,96721.0,0.155084]
["bitfinex","BTCUSD",1739496723582,0.001,96729.0,96722.0,0.00853563]
["bitfinex","BTCUSD",1739496723760,0.155068,96732.0,96722.0,0.00853563]
["bitfinex","BTCUSD",1739496723968,0.155068,96732.0,96718.0,0.206785]
["bitfinex","BTCUSD",1739496724207,0.155069,96731.0,96723.0,0.00852167]
["bitfinex","BTCUSD",1739496724394,0.155069,96731.0,96719.0,0.155087]
["bitfinex","BTCUSD",1739496724595,0.005,96742.0,96724.0,0.00852154]
["bitfinex","BTCUSD",1739496724942,0.001,96729.0,96720.0,0.155085]
["bitfinex","BTCUSD",1739496725050,0.155067,96732.0,96725.0,0.0085214]
["bitfinex","BTCUSD",1739496725257,0.001,96731.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1739496725466,0.001,96731.0,96729.0,0.155072]
["bitfinex","BTCUSD",1739496725670,0.001,96731.0,96730.0,0.00791207]
["bitfinex","BTCUSD",1739496726035,0.002,96731.0,96730.0,0.00791207]
["bitfinex","BTCUSD",1739496726437,0.002,96731.0,96701.0,0.206821]
["bitfinex","BTCUSD",1739496726670,0.00022387,96732.0,96730.0,0.00791207]
["bitfinex","BTCUSD",1739496726821,0.001,96731.0,96723.0,0.155081]
["bitfinex","BTCUSD",1739496727231,0.00022387,96732.0,96724.0,0.00791287]
["bitfinex","BTCUSD",1739496727663,0.155071,96730.0,96724.0,0.00791287]
["bitfinex","BTCUSD",1739496727794,0.155071,96730.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1739496728031,0.155071,96730.0,96725.0,0.00791273]
["bitfinex","BTCUSD",1739496728248,0.00022387,96732.0,96726.0,0.0079126]
["bitfinex","BTCUSD",1739496728448,0.20698087,96732.0,96726.0,0.0079126]
["bitfinex","BTCUSD",1739496728648,0.155071,96730.0,96727.0,0.00791247]
["bitfinex","BTCUSD",1739496728894,0.155071,96730.0,96720.0,0.155086]
["bitfinex","BTCUSD",1739496729093,0.155071,96730.0,96350.0,60.0]
["bitfinex","BTCUSD",1739496729094,0.00022387,96732.0,96721.0,0.10250365]
["bitfinex","BTCUSD",1739496729322,0.00022387,96732.0,96687.0,0.09282517]
["bitfinex","BTCUSD",1739496729632,0.155076,96727.0,96717.0,0.155091]
["bitfinex","BTCUSD",1739496729833,0.15508,96724.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739496730035,0.00022387,96732.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739496730266,0.15508,96724.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1739496730466,0.00222387,96732.0,96713.0,0.155098]
["bitfinex","BTCUSD",1739496730619,0.00022387,96732.0,96714.0,0.10250365]
["bitfinex","BTCUSD",1739496731068,0.155085,96721.0,96714.0,0.10250365]
["bitfinex","BTCUSD",1739496731271,0.155081,96724.0,96714.0,0.25759965]
["bitfinex","BTCUSD",1739496731473,0.155076,96727.0,96714.0,0.10250365]
["bitfinex","BTCUSD",1739496731608,0.155077,96726.0,96714.0,0.30929865]
["bitfinex","BTCUSD",1739496731822,0.155078,96726.0,96717.0,0.155091]
["bitfinex","BTCUSD",1739496732022,0.155078,96726.0,96717.0,0.25759465]
["bitfinex","BTCUSD",1739496732390,0.15508,96724.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739496732609,0.155083,96722.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739496732789,0.15509,96718.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739496733236,0.155096,96714.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739496733569,0.155094,96716.0,96712.0,0.1030489]
["bitfinex","BTCUSD",1739496733791,0.01932064,96726.0,96712.0,0.1030489]
["bitfinex","BTCUSD",1739496734001,0.155089,96719.0,96712.0,0.1030489]
["bitfinex","BTCUSD",1739496734345,0.0751,96728.0,96712.0,0.1030489]
["bitfinex","BTCUSD",1739496734551,0.15509,96718.0,96712.0,0.1030489]
["bitfinex","BTCUSD",1739496734917,0.0751,96728.0,96713.0,0.155097]
["bitfinex","BTCUSD",1739496735121,0.0193246,96717.0,96712.0,0.1030489]
["bitfinex","BTCUSD",1739496735320,0.0193246,96717.0,96716.0,0.155093]
["bitfinex","BTCUSD",1739496735784,0.0193246,96717.0,96714.0,0.155095]
["bitfinex","BTCUSD",1739496736295,0.0193246,96717.0,96713.0,0.206797]
["bitfinex","BTCUSD",1739496736497,0.0193246,96717.0,96712.0,0.1030489]
["bitfinex","BTCUSD",1739496736636,0.0193246,96717.0,96716.0,0.155093]
["bitfinex","BTCUSD",1739496736831,0.00022387,96732.0,96716.0,0.25759665]
["bitfinex","BTCUSD",1739496737037,0.00022387,96732.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739496737646,0.00022387,96732.0,96718.0,0.12903386]
["bitfinex","BTCUSD",1739496737949,0.00022387,96732.0,96731.0,0.155069]
["bitfinex","BTCUSD",1739496740987,0.00022387,96732.0,96725.0,0.10250365]
["bitfinex","BTCUSD",1739496741317,0.00022387,96732.0,96727.0,0.206767]
["bitfinex","BTCUSD",1739496741521,0.00022387,96732.0,96729.0,0.155071]
["bitfinex","BTCUSD",1739496741747,0.00022387,96732.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739496742307,0.00022387,96732.0,96731.0,0.155069]
["bitfinex","BTCUSD",1739496742425,0.00022387,96732.0,96731.0,0.25757265]
["bitfinex","BTCUSD",1739496742862,0.00222387,96732.0,96731.0,0.25757265]
["bitfinex","BTCUSD",1739496743059,0.00122387,96732.0,96731.0,0.25757265]
["bitfinex","BTCUSD",1739496743303,0.00022387,96732.0,96731.0,0.25757265]
["bitfinex","BTCUSD",1739496743737,0.00122387,96732.0,96731.0,0.25857265]
["bitfinex","BTCUSD",1739496744297,0.00022387,96732.0,96731.0,0.25857265]
["bitfinex","BTCUSD",1739496744639,0.00022387,96732.0,96731.0,0.48387265]
["bitfinex","BTCUSD",1739496744863,0.00022387,96732.0,96731.0,0.53087265]
["bitfinex","BTCUSD",1739496745792,0.00022387,96732.0,96731.0,0.53187265]
["bitfinex","BTCUSD",1739496746107,0.00122387,96732.0,96731.0,0.53487265]
["bitfinex","BTCUSD",1739496746913,0.00122387,96732.0,96731.0,0.53287265]
["bitfinex","BTCUSD",1739496748084,0.00222387,96732.0,96731.0,0.53687265]
["bitfinex","BTCUSD",1739496750144,0.00222387,96732.0,96731.0,0.58016063]
["bitfinex","BTCUSD",1739496750321,0.00222387,96732.0,96731.0,0.61235414]
["bitfinex","BTCUSD",1739496751000,0.00122387,96732.0,96731.0,0.61935414]
["bitfinex","BTCUSD",1739496751177,0.08282517,96770.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739496751381,0.08282517,96770.0,96752.0,0.25857201]
["bitfinex","BTCUSD",1739496751583,0.08282517,96770.0,96752.0,0.75433865]
["bitfinex","BTCUSD",1739496751785,0.00022387,96774.0,96752.0,0.75433865]
["bitfinex","BTCUSD",1739496752615,0.00122387,96753.0,96752.0,0.76133865]
["bitfinex","BTCUSD",1739496752812,0.00122387,96753.0,96752.0,0.76233865]
["bitfinex","BTCUSD",1739496752971,0.00022387,96753.0,96752.0,0.75533865]
["bitfinex","BTCUSD",1739496753181,0.00022387,96753.0,96752.0,0.75433865]
["bitfinex","BTCUSD",1739496753552,0.00022387,96753.0,96752.0,0.77133865]
["bitfinex","BTCUSD",1739496754351,0.00022387,96753.0,96752.0,0.77833865]
["bitfinex","BTCUSD",1739496755496,0.00022387,96753.0,96752.0,0.76833865]
["bitfinex","BTCUSD",1739496755652,0.00022387,96753.0,96752.0,0.78896393]
["bitfinex","BTCUSD",1739496757177,0.00022387,96753.0,96752.0,0.78196393]
["bitfinex","BTCUSD",1739496757382,0.00022387,96753.0,96752.0,0.77496393]
["bitfinex","BTCUSD",1739496757585,0.00122387,96753.0,96752.0,0.78896393]
["bitfinex","BTCUSD",1739496758163,0.00022387,96753.0,96752.0,0.78196393]
["bitfinex","BTCUSD",1739496758413,0.00122387,96753.0,96752.0,0.78896393]
["bitfinex","BTCUSD",1739496759019,0.00122387,96753.0,96752.0,0.77496393]
["bitfinex","BTCUSD",1739496759197,0.00022387,96753.0,96752.0,0.77496393]
["bitfinex","BTCUSD",1739496759402,0.00022387,96753.0,96752.0,0.78196393]
["bitfinex","BTCUSD",1739496759654,0.00022387,96753.0,96752.0,0.77496393]
["bitfinex","BTCUSD",1739496760043,0.00022387,96753.0,96752.0,0.78196393]
["bitfinex","BTCUSD",1739496760436,0.00022387,96753.0,96752.0,0.78896393]
["bitfinex","BTCUSD",1739496760605,0.00122387,96753.0,96752.0,0.78896393]
["bitfinex","BTCUSD",1739496760830,0.00122387,96753.0,96752.0,0.73833865]
["bitfinex","BTCUSD",1739496761031,0.00122387,96753.0,96752.0,0.74533865]
["bitfinex","BTCUSD",1739496761456,0.00122387,96753.0,96752.0,0.73833865]
["bitfinex","BTCUSD",1739496761752,0.00022387,96753.0,96752.0,0.74533865]
["bitfinex","BTCUSD",1739496762085,0.00122387,96753.0,96752.0,0.74533865]
["bitfinex","BTCUSD",1739496762299,0.00022387,96753.0,96752.0,0.73833865]
["bitfinex","BTCUSD",1739496762456,0.00022387,96753.0,96752.0,0.73133865]
["bitfinex","BTCUSD",1739496763376,0.00022387,96753.0,96752.0,0.43330365]
["bitfinex","BTCUSD",1739496764264,0.00122387,96753.0,96752.0,0.44030365]
["bitfinex","BTCUSD",1739496767425,0.15625687,96753.0,96752.0,0.11650365]
["bitfinex","BTCUSD",1739496768301,0.15625687,96753.0,96752.0,0.014]
["bitfinex","BTCUSD",1739496769859,0.17015075,96753.0,96752.0,0.014]
["bitfinex","BTCUSD",1739496770070,0.17015075,96753.0,96752.0,0.007]
["bitfinex","BTCUSD",1739496770619,0.16915075,96753.0,96752.0,0.006]
["bitfinex","BTCUSD",1739496770814,0.16915075,96753.0,96731.0,0.0001066]
["bitfinex","BTCUSD",1739496770815,0.206723,96748.0,96731.0,0.0001066]
["bitfinex","BTCUSD",1739496770969,0.155048,96744.0,96736.0,0.155059]
["bitfinex","BTCUSD",1739496771170,0.155048,96744.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739496771370,0.51374549,96753.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739496771781,0.74467849,96753.0,96752.0,0.001]
["bitfinex","BTCUSD",1739496772197,0.58964549,96753.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739496772393,0.155057,96738.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739496772813,0.58964549,96753.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739496772814,0.57612387,96753.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739496773171,0.155048,96744.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739496773418,0.57612387,96753.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739496773623,0.155042,96748.0,96740.0,0.155053]
["bitfinex","BTCUSD",1739496773824,0.155042,96748.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739496774099,0.155043,96747.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739496774593,0.155045,96746.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739496774993,0.155046,96745.0,96741.0,0.10450365]
["bitfinex","BTCUSD",1739496775148,0.15505,96743.0,96741.0,0.10450365]
["bitfinex","BTCUSD",1739496775350,0.15505,96743.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739496775782,0.15505,96743.0,96741.0,0.10450365]
["bitfinex","BTCUSD",1739496776353,0.15505,96743.0,96741.0,0.10650365]
["bitfinex","BTCUSD",1739496777231,0.15505,96743.0,96741.0,0.10450365]
["bitfinex","BTCUSD",1739496777735,0.155048,96745.0,96741.0,0.10450365]
["bitfinex","BTCUSD",1739496777935,0.155048,96744.0,96741.0,0.10850365]
["bitfinex","BTCUSD",1739496778543,0.155051,96742.0,96741.0,0.10850365]
["bitfinex","BTCUSD",1739496778718,0.155051,96742.0,96741.0,0.10450365]
["bitfinex","BTCUSD",1739496778917,0.57612387,96753.0,96741.0,0.10550365]
["bitfinex","BTCUSD",1739496779123,0.57612387,96753.0,96741.0,0.003]
["bitfinex","BTCUSD",1739496779124,0.0769,96752.0,96741.0,0.003]
["bitfinex","BTCUSD",1739496779289,0.15505,96743.0,96741.0,0.005]
["bitfinex","BTCUSD",1739496779496,0.15505,96743.0,96741.0,0.003]
["bitfinex","BTCUSD",1739496779912,0.15505,96743.0,96741.0,0.005]
["bitfinex","BTCUSD",1739496780133,0.15505,96743.0,96741.0,0.003]
["bitfinex","BTCUSD",1739496780596,0.155049,96743.0,96741.0,0.002]
["bitfinex","BTCUSD",1739496780751,0.155049,96743.0,96741.0,0.006]
["bitfinex","BTCUSD",1739496781184,0.078,96742.0,96741.0,0.006]
["bitfinex","BTCUSD",1739496781390,0.078,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1739496781585,0.078,96742.0,96741.0,0.005]
["bitfinex","BTCUSD",1739496782340,0.078,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1739496782745,0.206676,96770.0,96741.0,0.002]
["bitfinex","BTCUSD",1739496782746,0.0813,96751.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739496782959,0.0813,96751.0,96743.0,0.10250365]
["bitfinex","BTCUSD",1739496783339,0.0813,96751.0,96744.0,0.155047]
["bitfinex","BTCUSD",1739496783533,0.0813,96751.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1739496783675,0.155042,96748.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1739496783879,0.15504,96749.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1739496784848,0.0823,96751.0,96745.0,0.10350365]
["bitfinex","BTCUSD",1739496785053,0.155045,96746.0,96745.0,0.10350365]
["bitfinex","BTCUSD",1739496785245,0.155045,96746.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1739496785446,0.155043,96748.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1739496785761,0.20672,96749.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1739496785762,0.155043,96747.0,96745.0,0.10350365]
["bitfinex","BTCUSD",1739496785983,0.288016,96751.0,96746.0,0.00786424]
["bitfinex","BTCUSD",1739496786171,0.0813,96751.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739496786673,0.15504,96749.0,96748.0,0.00786398]
["bitfinex","BTCUSD",1739496787179,0.15504,96749.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739496787336,0.17433502,96749.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739496787746,0.17433502,96749.0,96748.0,0.00786398]
["bitfinex","BTCUSD",1739496788091,0.17433502,96749.0,96748.0,0.00886398]
["bitfinex","BTCUSD",1739496788296,0.01929502,96749.0,96748.0,0.00886398]
["bitfinex","BTCUSD",1739496788667,0.01929502,96749.0,96748.0,0.00786398]
["bitfinex","BTCUSD",1739496788884,0.01929502,96749.0,96748.0,0.00886398]
["bitfinex","BTCUSD",1739496789295,0.17433502,96749.0,96748.0,0.00886398]
["bitfinex","BTCUSD",1739496789455,0.17433502,96749.0,96748.0,0.001]
["bitfinex","BTCUSD",1739496790360,0.155051,96742.0,96741.0,0.0001066]
["bitfinex","BTCUSD",1739496790558,0.01929502,96749.0,96741.0,0.10261025]
["bitfinex","BTCUSD",1739496790770,0.155046,96745.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739496790966,0.155048,96744.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739496791167,0.155048,96744.0,96743.0,0.00786464]
["bitfinex","BTCUSD",1739496792332,0.206724,96747.0,96742.0,0.10550365]
["bitfinex","BTCUSD",1739496792532,0.206722,96748.0,96742.0,0.10550365]
["bitfinex","BTCUSD",1739496792786,0.206728,96746.0,96743.0,0.001]
["bitfinex","BTCUSD",1739496792959,0.155049,96744.0,96743.0,0.001]
["bitfinex","BTCUSD",1739496793154,0.17434402,96744.0,96743.0,0.001]
["bitfinex","BTCUSD",1739496793630,0.155049,96743.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739496794744,0.17434402,96743.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739496794903,0.01929502,96743.0,96742.0,0.10550365]
["bitfinex","BTCUSD",1739496796161,0.01929502,96743.0,96742.0,0.10750365]
["bitfinex","BTCUSD",1739496799022,0.01929502,96743.0,96742.0,0.26255465]
["bitfinex","BTCUSD",1739496800165,0.01929502,96743.0,96742.0,0.26266125]
["bitfinex","BTCUSD",1739496801416,0.01929502,96743.0,96742.0,0.27562613]
["bitfinex","BTCUSD",1739496801993,0.01929502,96743.0,96742.0,0.27362613]
["bitfinex","BTCUSD",1739496802201,0.00022387,96750.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739496802520,0.00022387,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1739496803721,0.00022387,96750.0,96749.0,0.26154365]
["bitfinex","BTCUSD",1739496804130,0.00022387,96750.0,96749.0,0.26754365]
["bitfinex","BTCUSD",1739496807068,0.00022387,96750.0,96749.0,0.11250365]
["bitfinex","BTCUSD",1739496808614,0.07902387,96750.0,96749.0,0.11250365]
["bitfinex","BTCUSD",1739496809436,0.00022387,96750.0,96749.0,0.11250365]
["bitfinex","BTCUSD",1739496810209,0.00022387,96750.0,96749.0,0.26250365]
["bitfinex","BTCUSD",1739496811685,0.00022387,96750.0,96749.0,0.41754365]
["bitfinex","BTCUSD",1739496817999,0.00022387,96750.0,96749.0,0.26754365]
["bitfinex","BTCUSD",1739496826597,0.00022387,96750.0,96749.0,0.11250365]
["bitfinex","BTCUSD",1739496826826,0.00022387,96750.0,96749.0,0.26754365]
["bitfinex","BTCUSD",1739496828390,0.00022387,96750.0,96749.0,0.11250365]
["bitfinex","BTCUSD",1739496829122,0.00022387,96750.0,96749.0,0.26754365]
["bitfinex","BTCUSD",1739496831816,0.00022387,96750.0,96749.0,0.11250365]
["bitfinex","BTCUSD",1739496832017,0.15526187,96750.0,96749.0,0.11250365]
["bitfinex","BTCUSD",1739496834237,0.28076187,96750.0,96749.0,0.01]
["bitfinex","BTCUSD",1739496835399,0.15022387,96750.0,96745.0,0.0001066]
["bitfinex","BTCUSD",1739496835627,0.280545,96746.0,96745.0,0.0001066]
["bitfinex","BTCUSD",1739496836453,0.53304865,96746.0,96745.0,0.0001066]
["bitfinex","BTCUSD",1739496837992,0.53304865,96746.0,96745.0,0.0011066]
["bitfinex","BTCUSD",1739496838179,0.53304865,96746.0,96745.0,0.0031066]
["bitfinex","BTCUSD",1739496838741,0.85944865,96746.0,96745.0,0.0001066]
["bitfinex","BTCUSD",1739496838948,0.85944865,96746.0,96745.0,6e-07]
["bitfinex","BTCUSD",1739496838949,0.88844865,96746.0,96745.0,6e-07]
["bitfinex","BTCUSD",1739496839308,0.88844865,96746.0,96732.0,0.0001066]
["bitfinex","BTCUSD",1739496839309,0.303,96742.0,96741.0,2e-07]
["bitfinex","BTCUSD",1739496839490,0.76797665,96742.0,96741.0,2e-07]
["bitfinex","BTCUSD",1739496839694,0.435066,96733.0,96732.0,0.0001066]
["bitfinex","BTCUSD",1739496839854,0.53756965,96733.0,96732.0,0.0001066]
["bitfinex","BTCUSD",1739496840262,0.155109,96706.0,96705.0,0.05714151]
["bitfinex","BTCUSD",1739496840466,0.237609,96706.0,96705.0,0.05714151]
["bitfinex","BTCUSD",1739496840763,0.15511,96705.0,96698.0,0.155121]
["bitfinex","BTCUSD",1739496840987,0.15511,96705.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739496841602,0.0825,96706.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739496841809,0.0825,96706.0,96700.0,0.206825]
["bitfinex","BTCUSD",1739496842026,0.0825,96706.0,96703.0,0.155113]
["bitfinex","BTCUSD",1739496842198,0.155115,96703.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739496842610,0.0825,96706.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739496842830,0.23761,96706.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739496843145,0.155111,96705.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739496843365,0.155115,96702.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739496843528,0.155115,96702.0,96701.0,0.1079423]
["bitfinex","BTCUSD",1739496843730,0.155115,96702.0,96701.0,0.00543865]
["bitfinex","BTCUSD",1739496844420,0.155115,96702.0,96701.0,0.00843865]
["bitfinex","BTCUSD",1739496844624,0.155115,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496844960,0.155115,96702.0,96701.0,0.00843865]
["bitfinex","BTCUSD",1739496845516,0.155115,96702.0,96701.0,0.00443865]
["bitfinex","BTCUSD",1739496845714,0.155115,96702.0,96701.0,0.01043865]
["bitfinex","BTCUSD",1739496845867,0.156115,96702.0,96701.0,0.01043865]
["bitfinex","BTCUSD",1739496846297,0.155115,96702.0,96701.0,0.00443865]
["bitfinex","BTCUSD",1739496846500,0.155115,96702.0,96701.0,0.00643865]
["bitfinex","BTCUSD",1739496846700,0.155115,96702.0,96701.0,0.00243865]
["bitfinex","BTCUSD",1739496847779,0.00022387,96705.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496847976,0.00022387,96705.0,96701.0,0.00143865]
["bitfinex","BTCUSD",1739496847977,0.15533487,96705.0,96701.0,0.00143865]
["bitfinex","BTCUSD",1739496848182,0.155112,96704.0,96701.0,0.00143865]
["bitfinex","BTCUSD",1739496848379,0.00022387,96705.0,96701.0,0.00143865]
["bitfinex","BTCUSD",1739496848644,0.00022387,96705.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496848787,0.155114,96703.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496849238,0.155115,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496849643,0.155115,96702.0,96701.0,0.00143865]
["bitfinex","BTCUSD",1739496850864,0.155115,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496851062,0.234815,96702.0,96701.0,0.00143865]
["bitfinex","BTCUSD",1739496851262,0.282615,96702.0,96701.0,0.00243865]
["bitfinex","BTCUSD",1739496851664,0.282615,96702.0,96701.0,0.00143865]
["bitfinex","BTCUSD",1739496852126,0.282615,96702.0,96701.0,0.00243865]
["bitfinex","BTCUSD",1739496852455,0.282615,96702.0,96701.0,0.00143865]
["bitfinex","BTCUSD",1739496852946,0.284615,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496853811,0.288615,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496854448,0.286615,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496854805,0.290615,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496855421,0.60000814,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496855594,0.60400814,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496855887,0.60000814,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496856212,0.62300814,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496856392,0.62700814,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496856736,0.65804501,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496857361,0.68705498,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496858650,0.62616549,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496859081,0.59715552,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496859272,0.56611865,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496859475,0.89251865,96702.0,96701.0,0.00043865]
["bitfinex","BTCUSD",1739496860337,0.15517,96668.0,96664.0,0.03970209]
["bitfinex","BTCUSD",1739496860531,0.15517,96668.0,96662.0,0.155178]
["bitfinex","BTCUSD",1739496860732,0.15517,96668.0,96665.0,0.00806111]
["bitfinex","BTCUSD",1739496860957,0.15517,96668.0,96662.0,0.155178]
["bitfinex","BTCUSD",1739496861159,0.083,96676.0,96645.0,0.06216708]
["bitfinex","BTCUSD",1739496861344,0.155165,96672.0,96664.0,0.155176]
["bitfinex","BTCUSD",1739496861549,0.155165,96671.0,96664.0,0.15526681]
["bitfinex","BTCUSD",1739496861750,0.001,96668.0,96664.0,0.15526681]
["bitfinex","BTCUSD",1739496862161,0.155167,96670.0,96664.0,0.15526681]
["bitfinex","BTCUSD",1739496862780,0.155152,96679.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1739496862923,0.001,96668.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739496863121,0.001,96668.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1739496863341,0.001,96668.0,96667.0,0.25767465]
["bitfinex","BTCUSD",1739496863755,0.001,96672.0,96667.0,0.25767465]
["bitfinex","BTCUSD",1739496863951,0.206872,96678.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1739496864226,0.05927436,96680.0,96668.0,0.15517]
["bitfinex","BTCUSD",1739496864435,0.155167,96670.0,96667.0,0.004]
["bitfinex","BTCUSD",1739496864844,0.155167,96670.0,96664.0,9.081e-05]
["bitfinex","BTCUSD",1739496865004,0.155162,96673.0,96667.0,0.001]
["bitfinex","BTCUSD",1739496865180,0.01237436,96680.0,96667.0,0.10350365]
["bitfinex","BTCUSD",1739496865532,0.155148,96682.0,96675.0,0.155157]
["bitfinex","BTCUSD",1739496865887,0.155148,96682.0,96673.0,0.206882]
["bitfinex","BTCUSD",1739496866090,0.155148,96682.0,96675.0,0.155158]
["bitfinex","BTCUSD",1739496866291,0.0807,96684.0,96674.0,0.206879]
["bitfinex","BTCUSD",1739496866615,0.0476,96690.0,96664.0,9.081e-05]
["bitfinex","BTCUSD",1739496866616,0.0476,96690.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739496866794,0.001,96680.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739496867007,0.238032,96692.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739496867199,0.0829,96692.0,96675.0,0.30938165]
["bitfinex","BTCUSD",1739496867404,0.0829,96692.0,96686.0,0.155141]
["bitfinex","BTCUSD",1739496867604,0.0829,96692.0,96667.0,0.004]
["bitfinex","BTCUSD",1739496867605,0.09574969,96692.0,96667.0,0.004]
["bitfinex","BTCUSD",1739496867807,0.155169,96669.0,96667.0,0.004]
["bitfinex","BTCUSD",1739496868037,0.28929,96670.0,96667.0,0.004]
["bitfinex","BTCUSD",1739496868238,0.15,96689.0,96667.0,0.004]
["bitfinex","BTCUSD",1739496868444,0.0462,96690.0,96643.0,0.09943611]
["bitfinex","BTCUSD",1739496868445,0.2324,96687.0,96651.0,0.206928]
["bitfinex","BTCUSD",1739496868697,0.2324,96687.0,96662.0,0.206906]
["bitfinex","BTCUSD",1739496868897,0.15517,96668.0,96662.0,0.155179]
["bitfinex","BTCUSD",1739496869251,0.155167,96670.0,96662.0,0.155179]
["bitfinex","BTCUSD",1739496869502,0.15,96685.0,96660.0,0.155181]
["bitfinex","BTCUSD",1739496869656,0.0874,96687.0,96660.0,0.155181]
["bitfinex","BTCUSD",1739496869657,0.155171,96668.0,96660.0,0.155181]
["bitfinex","BTCUSD",1739496869861,0.155172,96667.0,96660.0,0.155181]
["bitfinex","BTCUSD",1739496870210,0.155172,96667.0,96665.0,0.01047858]
["bitfinex","BTCUSD",1739496870571,0.155172,96667.0,96664.0,9.081e-05]
["bitfinex","BTCUSD",1739496870975,0.01,96685.0,96664.0,9.081e-05]
["bitfinex","BTCUSD",1739496870976,0.155175,96665.0,96664.0,9.081e-05]
["bitfinex","BTCUSD",1739496871175,0.232675,96665.0,96664.0,9.081e-05]
["bitfinex","BTCUSD",1739496871600,0.5953893,96665.0,96664.0,9.081e-05]
["bitfinex","BTCUSD",1739496871971,0.65543614,96665.0,96664.0,9.081e-05]
["bitfinex","BTCUSD",1739496873202,0.65543614,96665.0,96664.0,0.00109081]
["bitfinex","BTCUSD",1739496873203,1.01044344,96665.0,96664.0,0.00109081]
["bitfinex","BTCUSD",1739496873399,0.235891,96655.0,96654.0,5e-07]
["bitfinex","BTCUSD",1739496873766,0.91120609,96655.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496874099,0.88219612,96655.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496874321,0.91120609,96655.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496874722,0.88219612,96655.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496875428,0.5986556,96655.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496876372,0.6056556,96655.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496876537,0.013,96655.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496876753,0.006,96655.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496876948,0.200779,96663.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496877151,0.001,96655.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496877504,0.155187,96658.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496877952,0.155187,96658.0,96655.0,0.01059825]
["bitfinex","BTCUSD",1739496878298,0.155184,96660.0,96655.0,0.01059825]
["bitfinex","BTCUSD",1739496878494,0.20691,96661.0,96655.0,0.01059825]
["bitfinex","BTCUSD",1739496878724,0.155189,96656.0,96655.0,0.01059825]
["bitfinex","BTCUSD",1739496878920,0.155189,96656.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496879870,0.155188,96657.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496880097,0.15519,96656.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496880318,0.155186,96658.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496880458,0.155188,96657.0,96654.0,0.00109139]
["bitfinex","BTCUSD",1739496880877,0.155188,96657.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496881690,0.206905,96663.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496881907,0.155181,96662.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496882277,0.0774,96665.0,96654.0,9.139e-05]
["bitfinex","BTCUSD",1739496882542,0.155181,96661.0,96655.0,0.01059825]
["bitfinex","BTCUSD",1739496883060,0.0774,96665.0,96658.0,0.155184]
["bitfinex","BTCUSD",1739496883249,0.001,96662.0,96655.0,0.01059825]
["bitfinex","BTCUSD",1739496883459,0.001,96662.0,96654.0,0.00019799]
["bitfinex","BTCUSD",1739496883460,0.001,96662.0,96659.0,0.0105975]
["bitfinex","BTCUSD",1739496883687,0.155177,96664.0,96655.0,0.15519]
["bitfinex","BTCUSD",1739496883825,0.155179,96663.0,96655.0,0.15519]
["bitfinex","BTCUSD",1739496884442,0.155179,96663.0,96655.0,0.15719]
["bitfinex","BTCUSD",1739496884812,0.155179,96663.0,96655.0,0.15519]
["bitfinex","BTCUSD",1739496885132,0.155179,96663.0,96656.0,0.01059806]
["bitfinex","BTCUSD",1739496885761,0.155186,96658.0,96656.0,0.01059806]
["bitfinex","BTCUSD",1739496886247,0.155189,96656.0,96655.0,0.001]
["bitfinex","BTCUSD",1739496886447,0.155189,96656.0,96654.0,0.00019799]
["bitfinex","BTCUSD",1739496887311,0.155189,96656.0,96655.0,0.001]
["bitfinex","BTCUSD",1739496887534,0.155189,96656.0,96654.0,0.00019799]
["bitfinex","BTCUSD",1739496887912,0.155189,96656.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496889407,0.155189,96656.0,96654.0,0.00019799]
["bitfinex","BTCUSD",1739496889571,0.155189,96656.0,96655.0,0.001]
["bitfinex","BTCUSD",1739496889986,0.155189,96656.0,96654.0,0.00019799]
["bitfinex","BTCUSD",1739496890295,0.155189,96656.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496890442,0.155189,96656.0,96654.0,0.00019799]
["bitfinex","BTCUSD",1739496890853,0.155189,96656.0,96655.0,0.001]
["bitfinex","BTCUSD",1739496891210,0.155189,96656.0,96654.0,0.00019799]
["bitfinex","BTCUSD",1739496891348,0.1258,96655.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496891751,0.280991,96655.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496892839,0.280991,96655.0,96654.0,0.00019799]
["bitfinex","BTCUSD",1739496893260,0.280991,96655.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496894798,0.155191,96655.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496895991,0.00022387,96656.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496896585,0.15541287,96656.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496897027,0.00022387,96656.0,96654.0,0.00019799]
["bitfinex","BTCUSD",1739496897249,0.00022387,96656.0,96654.0,0.15638999]
["bitfinex","BTCUSD",1739496897448,0.00022387,96656.0,96655.0,0.00935411]
["bitfinex","BTCUSD",1739496898400,0.23331287,96656.0,96655.0,0.00935411]
["bitfinex","BTCUSD",1739496898807,0.155191,96655.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496899843,0.155191,96655.0,96654.0,0.00019799]
["bitfinex","BTCUSD",1739496900601,0.155191,96655.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496901617,0.25769465,96655.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496904442,0.3601983,96655.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496905458,0.25769465,96655.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496908267,0.25791852,96655.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496909792,0.05274408,96656.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496909991,0.155191,96655.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496912248,0.17449457,96655.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496913698,0.155191,96655.0,96654.0,0.00119799]
["bitfinex","BTCUSD",1739496920063,0.235991,96655.0,96654.0,9.9e-07]
["bitfinex","BTCUSD",1739496920293,0.1552,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496922092,0.1572,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496922319,0.1582,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496924353,0.3082,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496925006,0.3072,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496925254,0.55690365,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496925477,0.88430365,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496926232,0.88130365,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496926449,0.88430365,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496926908,0.88130365,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496928078,0.88830365,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496928558,0.89530365,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496933356,0.7698,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496934979,0.6933,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496936805,0.3669,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496937663,0.3192,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496938665,0.3052,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496938859,0.3122,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496939073,0.3192,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496939275,0.007,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496939475,0.155199,96650.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496939712,0.004,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496941315,0.158199,96650.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496941516,0.155199,96650.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496941723,0.001,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496943942,0.00122408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496944503,0.00022408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496944910,0.15642408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496945136,0.15542408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496945541,0.15642408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496946042,0.15542408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496946265,0.15842408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496947571,0.15542408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496947803,0.15742408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496947975,0.16042408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496948192,0.15842408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496948362,0.16142408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496948745,0.15842408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496949325,0.15742408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496949505,0.16042408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496950639,0.15842408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496951188,0.16142408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496951533,0.15842408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496951712,0.16042408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496951913,0.15742408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496952477,0.15942408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496954455,0.15742408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496954957,0.15542408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496955209,0.15742408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496955380,0.15942408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496957033,0.15742408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496957237,0.15942408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496957369,0.15742408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496957593,0.15942408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496958335,0.15742408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496958532,0.15542408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496958732,0.20682408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496958924,0.20882408,96649.0,96648.0,5.9e-07]
["bitfinex","BTCUSD",1739496960206,0.20882408,96649.0,96617.0,0.15]
["bitfinex","BTCUSD",1739496960207,0.155234,96629.0,96616.0,0.202553]
["bitfinex","BTCUSD",1739496960365,0.155234,96629.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739496960735,0.05362408,96649.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739496960938,0.0769,96642.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739496961138,0.15525,96618.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739496962757,0.15625,96618.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739496964523,0.001,96618.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739496964952,0.001,96618.0,96616.0,9.089e-05]
["bitfinex","BTCUSD",1739496964953,0.155252,96617.0,96616.0,9.089e-05]
["bitfinex","BTCUSD",1739496965293,0.155252,96617.0,96616.0,0.10259454]
["bitfinex","BTCUSD",1739496966046,0.156252,96617.0,96616.0,0.10259454]
["bitfinex","BTCUSD",1739496968932,0.156252,96617.0,96616.0,9.089e-05]
["bitfinex","BTCUSD",1739496970653,0.155252,96617.0,96616.0,9.089e-05]
["bitfinex","BTCUSD",1739496975408,0.155252,96617.0,96614.0,8.9e-07]
["bitfinex","BTCUSD",1739496975409,0.155255,96615.0,96614.0,8.9e-07]
["bitfinex","BTCUSD",1739496975612,0.233155,96615.0,96614.0,8.9e-07]
["bitfinex","BTCUSD",1739496976106,0.383155,96615.0,96614.0,8.9e-07]
["bitfinex","BTCUSD",1739496976568,0.55845865,96615.0,96614.0,8.9e-07]
["bitfinex","BTCUSD",1739496977406,0.155324,96572.0,96570.0,0.0001066]
["bitfinex","BTCUSD",1739496977624,0.7934908,96572.0,96570.0,0.0001066]
["bitfinex","BTCUSD",1739496977884,0.430424,96572.0,96571.0,0.00054578]
["bitfinex","BTCUSD",1739496978094,0.7934898,96572.0,96571.0,0.00054578]
["bitfinex","BTCUSD",1739496978729,0.430424,96572.0,96571.0,0.00054578]
["bitfinex","BTCUSD",1739496979820,0.29251168,96572.0,96571.0,0.00054578]
["bitfinex","BTCUSD",1739496980062,0.24621168,96572.0,96571.0,0.00054578]
["bitfinex","BTCUSD",1739496980274,0.09088768,96572.0,96563.0,0.01496599]
["bitfinex","BTCUSD",1739496980489,0.207105,96569.0,96563.0,0.01496599]
["bitfinex","BTCUSD",1739496980692,0.207101,96571.0,96551.0,0.0005067]
["bitfinex","BTCUSD",1739496980843,0.207101,96571.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739496981051,0.00043666,96572.0,96571.0,0.0001067]
["bitfinex","BTCUSD",1739496985273,0.155347,96558.0,96556.0,0.00943645]
["bitfinex","BTCUSD",1739496985478,0.1286,96557.0,96556.0,0.00943645]
["bitfinex","BTCUSD",1739496986996,0.16432216,96557.0,96556.0,0.00943645]
["bitfinex","BTCUSD",1739496987398,0.0801,96557.0,96556.0,0.00943645]
["bitfinex","BTCUSD",1739496987801,0.0831,96557.0,96556.0,0.00943645]
["bitfinex","BTCUSD",1739496988224,0.0861,96557.0,96556.0,0.00943645]
["bitfinex","BTCUSD",1739496988428,0.0831,96557.0,96556.0,0.00943645]
["bitfinex","BTCUSD",1739496988727,0.003,96557.0,96556.0,0.00943645]
["bitfinex","BTCUSD",1739496991659,0.0867029,96561.0,96560.0,0.16814881]
["bitfinex","BTCUSD",1739496992269,0.0867029,96561.0,96560.0,0.27065246]
["bitfinex","BTCUSD",1739496993403,0.0867029,96561.0,96560.0,0.27265246]
["bitfinex","BTCUSD",1739496993811,0.0867029,96561.0,96560.0,0.27065246]
["bitfinex","BTCUSD",1739496994232,0.0877029,96561.0,96560.0,0.27265246]
["bitfinex","BTCUSD",1739496994993,0.0877029,96561.0,96560.0,0.27665246]
["bitfinex","BTCUSD",1739496996505,0.0877029,96561.0,96560.0,0.27265246]
["bitfinex","BTCUSD",1739496996816,0.0867029,96561.0,96560.0,0.27465246]
["bitfinex","BTCUSD",1739496997026,0.0877029,96561.0,96560.0,0.27765246]
["bitfinex","BTCUSD",1739497002755,0.0877029,96561.0,96560.0,0.42765246]
["bitfinex","BTCUSD",1739497002929,0.0099268,96561.0,96560.0,0.42765246]
["bitfinex","BTCUSD",1739497003382,0.001,96561.0,96560.0,0.42765246]
["bitfinex","BTCUSD",1739497004635,0.00122387,96561.0,96560.0,0.42765246]
["bitfinex","BTCUSD",1739497005019,0.00122387,96561.0,96560.0,0.43765246]
["bitfinex","BTCUSD",1739497005257,0.00122387,96561.0,96560.0,0.46065246]
["bitfinex","BTCUSD",1739497006436,0.00022387,96561.0,96560.0,0.45365246]
["bitfinex","BTCUSD",1739497006645,0.00122387,96561.0,96560.0,0.45665246]
["bitfinex","BTCUSD",1739497006849,0.00122387,96561.0,96560.0,0.46065246]
["bitfinex","BTCUSD",1739497007087,0.00022387,96561.0,96560.0,0.45765246]
["bitfinex","BTCUSD",1739497007242,0.00022387,96561.0,96560.0,0.45365246]
["bitfinex","BTCUSD",1739497007444,0.00122387,96561.0,96560.0,0.45665246]
["bitfinex","BTCUSD",1739497007845,0.00122387,96561.0,96560.0,0.47781298]
["bitfinex","BTCUSD",1739497008337,0.00122387,96561.0,96560.0,0.51002572]
["bitfinex","BTCUSD",1739497008731,0.00222387,96561.0,96560.0,0.51702572]
["bitfinex","BTCUSD",1739497012347,0.00222387,96561.0,96560.0,0.48481298]
["bitfinex","BTCUSD",1739497013120,0.00222387,96561.0,96560.0,0.51704448]
["bitfinex","BTCUSD",1739497016035,0.08282517,96590.0,96561.0,0.183]
["bitfinex","BTCUSD",1739497016262,0.08282517,96590.0,96568.0,0.15]
["bitfinex","BTCUSD",1739497016483,0.08282517,96590.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739497016688,0.155289,96594.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739497017178,0.155294,96591.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739497018116,0.155294,96591.0,96586.0,0.10350365]
["bitfinex","BTCUSD",1739497018542,0.155292,96592.0,96586.0,0.10350365]
["bitfinex","BTCUSD",1739497018789,0.207052,96594.0,96586.0,0.10350365]
["bitfinex","BTCUSD",1739497018959,0.207052,96594.0,96586.0,0.10450365]
["bitfinex","BTCUSD",1739497019412,0.0779,96595.0,96586.0,0.10450365]
["bitfinex","BTCUSD",1739497019527,0.0779,96595.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739497019800,0.155314,96579.0,96560.0,0.02170368]
["bitfinex","BTCUSD",1739497020014,0.0823,96578.0,96561.0,0.11836863]
["bitfinex","BTCUSD",1739497020252,0.20709,96576.0,96561.0,0.11836863]
["bitfinex","BTCUSD",1739497020515,0.155326,96571.0,96561.0,0.11836863]
["bitfinex","BTCUSD",1739497020686,0.048,96577.0,96561.0,0.11836863]
["bitfinex","BTCUSD",1739497021051,0.233635,96565.0,96561.0,0.11836863]
["bitfinex","BTCUSD",1739497021231,0.207116,96564.0,96561.0,0.01586498]
["bitfinex","BTCUSD",1739497021483,0.0783,96565.0,96560.0,0.00054316]
["bitfinex","BTCUSD",1739497021660,0.155342,96561.0,96560.0,0.00054316]
["bitfinex","BTCUSD",1739497023247,0.155342,96561.0,96560.0,0.00254316]
["bitfinex","BTCUSD",1739497023628,0.155339,96563.0,96560.0,0.00254316]
["bitfinex","BTCUSD",1739497023845,0.15534,96562.0,96560.0,0.00854316]
["bitfinex","BTCUSD",1739497024400,0.155339,96563.0,96560.0,0.00654316]
["bitfinex","BTCUSD",1739497024604,0.0783,96565.0,96560.0,0.00054316]
["bitfinex","BTCUSD",1739497024812,0.0783,96565.0,96560.0,0.00454316]
["bitfinex","BTCUSD",1739497025006,0.0783,96565.0,96563.0,0.155338]
["bitfinex","BTCUSD",1739497025204,0.0783,96565.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739497025717,0.0783,96565.0,96562.0,0.01590156]
["bitfinex","BTCUSD",1739497025921,0.0783,96565.0,96562.0,0.11840521]
["bitfinex","BTCUSD",1739497026360,0.0783,96565.0,96562.0,0.01590156]
["bitfinex","BTCUSD",1739497026702,0.0783,96565.0,96561.0,0.004]
["bitfinex","BTCUSD",1739497027110,0.0783,96565.0,96560.0,0.00054316]
["bitfinex","BTCUSD",1739497027315,0.0783,96565.0,96562.0,0.004]
["bitfinex","BTCUSD",1739497028048,0.0783,96565.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739497028281,0.0783,96565.0,96564.0,0.25784065]
["bitfinex","BTCUSD",1739497028485,0.0766,96573.0,96571.0,0.155325]
["bitfinex","BTCUSD",1739497028636,0.0766,96573.0,96564.0,0.10250365]
["bitfinex","BTCUSD",1739497028840,0.0766,96573.0,96571.0,0.155325]
["bitfinex","BTCUSD",1739497029684,0.1241,96593.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739497029880,0.1241,96593.0,96581.0,0.155308]
["bitfinex","BTCUSD",1739497030125,0.1241,96593.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739497030305,0.1241,96593.0,96574.0,0.207095]
["bitfinex","BTCUSD",1739497030477,0.1241,96593.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739497030656,0.1553,96587.0,96577.0,0.155315]
["bitfinex","BTCUSD",1739497030989,0.155297,96590.0,96578.0,0.25781765]
["bitfinex","BTCUSD",1739497031254,0.15633245,96589.0,96578.0,0.25781765]
["bitfinex","BTCUSD",1739497031427,0.207058,96591.0,96579.0,0.155312]
["bitfinex","BTCUSD",1739497031604,0.1271,96593.0,96579.0,0.10250365]
["bitfinex","BTCUSD",1739497031801,0.1271,96593.0,96587.0,0.155299]
["bitfinex","BTCUSD",1739497032004,0.002,96587.0,96579.0,0.10250365]
["bitfinex","BTCUSD",1739497032209,0.002,96587.0,96581.0,0.20708]
["bitfinex","BTCUSD",1739497032422,0.002,96587.0,96582.0,0.207077]
["bitfinex","BTCUSD",1739497032627,0.002,96587.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739497033609,0.002,96587.0,96583.0,0.207074]
["bitfinex","BTCUSD",1739497033842,0.002,96587.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739497034035,0.0766,96586.0,96560.0,0.00054316]
["bitfinex","BTCUSD",1739497034283,0.0766,96586.0,96565.0,0.155334]
["bitfinex","BTCUSD",1739497034284,0.00103545,96585.0,96565.0,0.155334]
["bitfinex","BTCUSD",1739497034491,0.155318,96576.0,96566.0,0.25250365]
["bitfinex","BTCUSD",1739497034721,0.207086,96579.0,96566.0,0.40783665]
["bitfinex","BTCUSD",1739497034932,0.155317,96577.0,96566.0,0.40783665]
["bitfinex","BTCUSD",1739497035376,0.00103545,96578.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739497035597,0.00103545,96585.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739497035802,0.155323,96573.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739497036400,0.00103545,96583.0,96566.0,0.10950365]
["bitfinex","BTCUSD",1739497036624,0.0766,96586.0,96566.0,0.10950365]
["bitfinex","BTCUSD",1739497036920,0.0766,96586.0,96575.0,0.155318]
["bitfinex","BTCUSD",1739497037160,0.0766,96586.0,96575.0,0.10250365]
["bitfinex","BTCUSD",1739497037373,0.0766,96586.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739497038121,0.0801,96595.0,96591.0,0.155292]
["bitfinex","BTCUSD",1739497038535,0.0801,96595.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739497038835,0.0801,96595.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739497038981,0.0801,96595.0,96587.0,0.207066]
["bitfinex","BTCUSD",1739497039189,0.0801,96595.0,96587.0,0.155298]
["bitfinex","BTCUSD",1739497039393,0.5,96600.0,96587.0,0.15535253]
["bitfinex","BTCUSD",1739497039594,0.002,96593.0,96588.0,0.01705824]
["bitfinex","BTCUSD",1739497039791,0.002,96593.0,96587.0,0.15535253]
["bitfinex","BTCUSD",1739497040890,0.155281,96599.0,96587.0,0.15535253]
["bitfinex","BTCUSD",1739497041092,0.155283,96598.0,96587.0,5.453e-05]
["bitfinex","BTCUSD",1739497041330,0.002,96593.0,96587.0,5.453e-05]
["bitfinex","BTCUSD",1739497041540,0.155298,96589.0,96587.0,5.453e-05]
["bitfinex","BTCUSD",1739497041955,0.5,96600.0,96587.0,5.453e-05]
["bitfinex","BTCUSD",1739497042162,0.155294,96591.0,96587.0,5.453e-05]
["bitfinex","BTCUSD",1739497042559,0.235291,96593.0,96587.0,5.453e-05]
["bitfinex","BTCUSD",1739497042748,0.155294,96591.0,96587.0,5.453e-05]
["bitfinex","BTCUSD",1739497043177,0.08,96593.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739497043376,0.08,96593.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739497044195,0.08,96593.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739497044402,0.001,96591.0,96576.0,0.10254756]
["bitfinex","BTCUSD",1739497044537,0.001,96591.0,96587.0,0.01703625]
["bitfinex","BTCUSD",1739497044743,0.08,96593.0,96576.0,0.10254756]
["bitfinex","BTCUSD",1739497044949,0.082,96593.0,96588.0,0.01703604]
["bitfinex","BTCUSD",1739497045169,0.08,96593.0,96576.0,0.10254756]
["bitfinex","BTCUSD",1739497045386,0.08,96593.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739497045643,0.001,96591.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739497045873,0.08,96593.0,96586.0,0.01703647]
["bitfinex","BTCUSD",1739497046284,0.23729,96593.0,96582.0,0.155307]
["bitfinex","BTCUSD",1739497046508,0.23729,96593.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739497046954,0.082,96593.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739497047160,0.082,96593.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739497047348,0.082,96593.0,96585.0,0.17233969]
["bitfinex","BTCUSD",1739497047842,0.08,96593.0,96585.0,0.17233969]
["bitfinex","BTCUSD",1739497048048,0.08,96593.0,96585.0,0.01703669]
["bitfinex","BTCUSD",1739497048249,0.237291,96593.0,96585.0,0.01703669]
["bitfinex","BTCUSD",1739497048465,0.155292,96592.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739497048670,0.155292,96592.0,96586.0,0.01703647]
["bitfinex","BTCUSD",1739497048874,0.155292,96592.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739497049071,0.08,96593.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739497049230,0.081,96593.0,96584.0,0.01703691]
["bitfinex","BTCUSD",1739497049639,0.08,96593.0,96584.0,0.01703691]
["bitfinex","BTCUSD",1739497049839,0.23529,96593.0,96584.0,0.01703691]
["bitfinex","BTCUSD",1739497050240,0.1553,96587.0,96584.0,0.01703691]
["bitfinex","BTCUSD",1739497050444,0.155296,96590.0,96584.0,0.01703691]
["bitfinex","BTCUSD",1739497050640,0.155296,96590.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739497050846,0.155296,96590.0,96585.0,0.01703669]
["bitfinex","BTCUSD",1739497051075,0.155296,96590.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739497051412,0.155296,96590.0,96586.0,0.01703647]
["bitfinex","BTCUSD",1739497051645,0.155296,96590.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739497051813,0.155296,96590.0,96584.0,0.001]
["bitfinex","BTCUSD",1739497052011,0.155297,96589.0,96587.0,0.01703625]
["bitfinex","BTCUSD",1739497052195,0.155297,96589.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739497052592,0.001,96590.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739497052794,0.08,96593.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739497053002,0.08022366,96593.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739497053227,0.08022366,96593.0,96586.0,0.01703647]
["bitfinex","BTCUSD",1739497053600,0.08022366,96593.0,96586.0,0.17233647]
["bitfinex","BTCUSD",1739497053796,0.08022366,96593.0,96586.0,0.01703647]
["bitfinex","BTCUSD",1739497054028,0.08022366,96593.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739497054237,0.08022366,96593.0,96584.0,0.01703691]
["bitfinex","BTCUSD",1739497054801,0.08122366,96593.0,96584.0,0.01703691]
["bitfinex","BTCUSD",1739497055002,0.08022366,96593.0,96584.0,0.17234091]
["bitfinex","BTCUSD",1739497055154,0.08022366,96593.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739497055560,0.08022366,96593.0,96587.0,0.01703625]
["bitfinex","BTCUSD",1739497055969,0.08122366,96593.0,96587.0,0.01703625]
["bitfinex","BTCUSD",1739497056339,0.08122366,96593.0,96588.0,0.01703604]
["bitfinex","BTCUSD",1739497056750,0.08122366,96593.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739497056953,0.08122366,96593.0,96589.0,0.01703582]
["bitfinex","BTCUSD",1739497057293,0.155292,96592.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739497057498,0.08022366,96593.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739497057670,0.00022366,96593.0,96592.0,0.155292]
["bitfinex","BTCUSD",1739497058048,0.00022366,96593.0,96592.0,0.17232716]
["bitfinex","BTCUSD",1739497059527,0.00022366,96593.0,96592.0,0.27483081]
["bitfinex","BTCUSD",1739497061085,0.00022366,96593.0,96592.0,0.27783081]
["bitfinex","BTCUSD",1739497061386,0.00022366,96593.0,96592.0,0.27983081]
["bitfinex","BTCUSD",1739497062992,0.00022366,96593.0,96592.0,0.12453881]
["bitfinex","BTCUSD",1739497063925,0.00022366,96593.0,96592.0,0.27983081]
["bitfinex","BTCUSD",1739497064173,0.00022366,96593.0,96592.0,0.12453881]
["bitfinex","BTCUSD",1739497065576,0.50022366,96593.0,96592.0,0.12453881]
["bitfinex","BTCUSD",1739497068142,0.50022366,96593.0,96592.0,0.10750365]
["bitfinex","BTCUSD",1739497068471,0.50022366,96593.0,96592.0,0.12450614]
["bitfinex","BTCUSD",1739497068676,0.50022366,96593.0,96592.0,0.10750365]
["bitfinex","BTCUSD",1739497069930,0.2686071,96593.0,96592.0,0.26279565]
["bitfinex","BTCUSD",1739497070745,0.2686071,96593.0,96592.0,0.31109565]
["bitfinex","BTCUSD",1739497071523,0.2686071,96593.0,96592.0,0.32608638]
["bitfinex","BTCUSD",1739497071732,0.2686071,96593.0,96592.0,0.32308638]
["bitfinex","BTCUSD",1739497071936,0.2686071,96593.0,96592.0,0.27478638]
["bitfinex","BTCUSD",1739497072339,0.2686071,96593.0,96592.0,0.27878638]
["bitfinex","BTCUSD",1739497072696,0.2686071,96593.0,96592.0,0.27478638]
["bitfinex","BTCUSD",1739497072910,0.2686071,96593.0,96592.0,0.11949438]
["bitfinex","BTCUSD",1739497073111,0.2686071,96593.0,96592.0,0.12249438]
["bitfinex","BTCUSD",1739497073600,0.2686071,96593.0,96592.0,0.11949438]
["bitfinex","BTCUSD",1739497074016,0.2686071,96593.0,96592.0,0.13049438]
["bitfinex","BTCUSD",1739497074441,0.2686071,96593.0,96592.0,0.11949438]
["bitfinex","BTCUSD",1739497074650,0.2686071,96593.0,96592.0,0.12949438]
["bitfinex","BTCUSD",1739497074875,0.2686071,96593.0,96592.0,0.12549438]
["bitfinex","BTCUSD",1739497075230,0.2686071,96593.0,96592.0,0.13049438]
["bitfinex","BTCUSD",1739497075428,0.2686071,96593.0,96592.0,0.12549438]
["bitfinex","BTCUSD",1739497075797,0.2686071,96593.0,96592.0,0.13049438]
["bitfinex","BTCUSD",1739497075997,0.2686071,96593.0,96592.0,0.12449438]
["bitfinex","BTCUSD",1739497076404,0.2686071,96593.0,96592.0,0.13149438]
["bitfinex","BTCUSD",1739497076873,0.2686071,96593.0,96592.0,0.12449438]
["bitfinex","BTCUSD",1739497077111,0.2686071,96593.0,96592.0,0.11949438]
["bitfinex","BTCUSD",1739497077440,0.26883076,96593.0,96592.0,0.12249438]
["bitfinex","BTCUSD",1739497077552,0.26883076,96593.0,96592.0,0.11949438]
["bitfinex","BTCUSD",1739497078007,0.26883076,96593.0,96592.0,0.12949438]
["bitfinex","BTCUSD",1739497078807,0.26883076,96593.0,96592.0,0.27978638]
["bitfinex","BTCUSD",1739497079389,0.26883076,96593.0,96592.0,0.27778638]
["bitfinex","BTCUSD",1739497079789,0.26883076,96593.0,96592.0,0.28478638]
["bitfinex","BTCUSD",1739497080369,0.26883076,96593.0,96592.0,0.27778638]
["bitfinex","BTCUSD",1739497080671,0.26883076,96593.0,96592.0,0.28278638]
["bitfinex","BTCUSD",1739497081108,0.26883076,96593.0,96592.0,0.27478638]
["bitfinex","BTCUSD",1739497081439,0.26883076,96593.0,96592.0,0.28678638]
["bitfinex","BTCUSD",1739497082196,0.26883076,96593.0,96592.0,0.36998638]
["bitfinex","BTCUSD",1739497084816,0.26883076,96593.0,96592.0,0.51998638]
["bitfinex","BTCUSD",1739497084991,0.26883076,96593.0,96592.0,0.64240682]
["bitfinex","BTCUSD",1739497086108,0.16530576,96593.0,96592.0,0.64240682]
["bitfinex","BTCUSD",1739497086597,0.16530576,96593.0,96592.0,0.63040682]
["bitfinex","BTCUSD",1739497086790,0.16530576,96593.0,96592.0,0.63740682]
["bitfinex","BTCUSD",1739497086991,0.16530576,96593.0,96592.0,0.64440682]
["bitfinex","BTCUSD",1739497087187,0.16530576,96593.0,96592.0,0.63040682]
["bitfinex","BTCUSD",1739497087412,0.16530576,96593.0,96592.0,0.63011526]
["bitfinex","BTCUSD",1739497087585,0.16530576,96593.0,96592.0,0.64411526]
["bitfinex","BTCUSD",1739497088168,0.16530576,96593.0,96592.0,1.50311526]
["bitfinex","BTCUSD",1739497089200,0.16530576,96593.0,96592.0,1.50322176]
["bitfinex","BTCUSD",1739497089421,0.10319176,96593.0,96592.0,1.50322176]
["bitfinex","BTCUSD",1739497089634,0.06178276,96593.0,96592.0,1.47090132]
["bitfinex","BTCUSD",1739497089835,0.04107776,96593.0,96592.0,1.50317855]
["bitfinex","BTCUSD",1739497090041,7.6e-07,96593.0,96592.0,1.50317855]
["bitfinex","BTCUSD",1739497090750,0.45859276,96600.0,96599.0,0.430781]
["bitfinex","BTCUSD",1739497090888,0.45859276,96600.0,96599.0,0.53328465]
["bitfinex","BTCUSD",1739497091093,0.45859276,96600.0,96599.0,0.55083987]
["bitfinex","BTCUSD",1739497091332,0.45859276,96600.0,96599.0,1.40983987]
["bitfinex","BTCUSD",1739497092099,0.35507276,96600.0,96599.0,1.40983987]
["bitfinex","BTCUSD",1739497093128,0.31366476,96600.0,96599.0,1.41683987]
["bitfinex","BTCUSD",1739497093422,0.29296076,96600.0,96599.0,1.43747397]
["bitfinex","BTCUSD",1739497093805,0.29296076,96600.0,96599.0,1.44447397]
["bitfinex","BTCUSD",1739497094406,0.18944076,96600.0,96599.0,1.49137397]
["bitfinex","BTCUSD",1739497094582,0.18759001,96600.0,96599.0,1.49137397]
["bitfinex","BTCUSD",1739497094784,0.16688601,96600.0,96599.0,1.49137397]
["bitfinex","BTCUSD",1739497095128,0.08102437,96600.0,96599.0,1.49137397]
["bitfinex","BTCUSD",1739497095327,0.07986871,96600.0,96599.0,1.49137397]
["bitfinex","BTCUSD",1739497095556,0.03086871,96600.0,96599.0,1.49137397]
["bitfinex","BTCUSD",1739497095919,0.01016471,96600.0,96599.0,1.49137397]
["bitfinex","BTCUSD",1739497096319,7.1e-07,96600.0,96599.0,1.49137397]
["bitfinex","BTCUSD",1739497100239,7.1e-07,96600.0,96599.0,1.49148047]
["bitfinex","BTCUSD",1739497100635,3.7e-07,96600.0,96599.0,1.49148047]
["bitfinex","BTCUSD",1739497104317,3.7e-07,96600.0,96599.0,1.52371822]
["bitfinex","BTCUSD",1739497104927,3.7e-07,96600.0,96599.0,1.51671822]
["bitfinex","BTCUSD",1739497105294,3.7e-07,96600.0,96599.0,1.52371822]
["bitfinex","BTCUSD",1739497105661,0.0795,96634.0,96617.0,0.305252]
["bitfinex","BTCUSD",1739497105860,0.0795,96634.0,96617.0,1.28975565]
["bitfinex","BTCUSD",1739497106070,0.0795,96634.0,96617.0,1.33949654]
["bitfinex","BTCUSD",1739497106638,0.0795,96634.0,96617.0,1.30726471]
["bitfinex","BTCUSD",1739497107296,0.0795,96634.0,96617.0,1.31426471]
["bitfinex","BTCUSD",1739497108999,0.0795,96634.0,96617.0,1.32534476]
["bitfinex","BTCUSD",1739497109529,0.0795,96634.0,96617.0,1.33234476]
["bitfinex","BTCUSD",1739497109737,0.0795,96634.0,96617.0,1.32534476]
["bitfinex","BTCUSD",1739497110017,0.0795,96634.0,96617.0,1.33234476]
["bitfinex","BTCUSD",1739497110200,0.0795,96634.0,96617.0,1.35347317]
["bitfinex","BTCUSD",1739497111435,0.0795,96634.0,96617.0,1.38571546]
["bitfinex","BTCUSD",1739497111744,0.0795,96634.0,96617.0,1.37871546]
["bitfinex","BTCUSD",1739497111948,0.0795,96634.0,96617.0,1.38571546]
["bitfinex","BTCUSD",1739497112358,0.0795,96634.0,96617.0,1.37871546]
["bitfinex","BTCUSD",1739497112564,0.0795,96634.0,96617.0,1.37171546]
["bitfinex","BTCUSD",1739497112789,0.0795,96634.0,96617.0,1.38871546]
["bitfinex","BTCUSD",1739497112995,0.0795,96634.0,96617.0,1.39871546]
["bitfinex","BTCUSD",1739497113603,8e-08,96618.0,96617.0,1.39871546]
["bitfinex","BTCUSD",1739497114036,8e-08,96618.0,96617.0,1.40571546]
["bitfinex","BTCUSD",1739497114493,8e-08,96618.0,96617.0,1.45331546]
["bitfinex","BTCUSD",1739497116235,0.00022408,96649.0,96648.0,0.305202]
["bitfinex","BTCUSD",1739497116421,0.00022408,96649.0,96648.0,1.28970565]
["bitfinex","BTCUSD",1739497116625,0.00033719,96649.0,96648.0,1.33937769]
["bitfinex","BTCUSD",1739497117423,0.00033719,96649.0,96648.0,1.34637769]
["bitfinex","BTCUSD",1739497118125,1.9e-07,96649.0,96648.0,1.35637769]
["bitfinex","BTCUSD",1739497118299,0.00022387,96658.0,96654.0,0.01]
["bitfinex","BTCUSD",1739497118520,0.00022387,96658.0,96654.0,0.47294496]
["bitfinex","BTCUSD",1739497119496,0.00022387,96658.0,96654.0,0.49349124]
["bitfinex","BTCUSD",1739497120094,0.00022387,96658.0,96654.0,0.50049124]
["bitfinex","BTCUSD",1739497120300,0.00022387,96658.0,96654.0,0.51785048]
["bitfinex","BTCUSD",1739497120997,0.00022387,96658.0,96654.0,1.37685048]
["bitfinex","BTCUSD",1739497121558,0.00022387,96658.0,96654.0,1.38385048]
["bitfinex","BTCUSD",1739497122173,0.077,96657.0,96654.0,1.37385048]
["bitfinex","BTCUSD",1739497122413,0.077,96657.0,96654.0,1.34160117]
["bitfinex","BTCUSD",1739497123285,0.077,96657.0,96654.0,1.33460117]
["bitfinex","BTCUSD",1739497123613,0.077,96657.0,96654.0,1.32760117]
["bitfinex","BTCUSD",1739497123814,0.077,96657.0,96654.0,1.33460117]
["bitfinex","BTCUSD",1739497124150,0.077,96657.0,96654.0,1.31405489]
["bitfinex","BTCUSD",1739497124356,0.077,96657.0,96654.0,1.29105489]
["bitfinex","BTCUSD",1739497124610,0.5754,96655.0,96654.0,0.27686289]
["bitfinex","BTCUSD",1739497124784,0.62362366,96655.0,96654.0,0.27686289]
["bitfinex","BTCUSD",1739497124961,0.62362366,96655.0,96654.0,0.29986289]
["bitfinex","BTCUSD",1739497125164,0.57562366,96655.0,96654.0,0.30686289]
["bitfinex","BTCUSD",1739497125563,0.57562366,96655.0,96654.0,0.29986289]
["bitfinex","BTCUSD",1739497125763,0.50022366,96655.0,96654.0,0.29986289]
["bitfinex","BTCUSD",1739497125960,0.50022366,96655.0,96654.0,0.30686289]
["bitfinex","BTCUSD",1739497126279,0.50022366,96655.0,96654.0,0.29986289]
["bitfinex","BTCUSD",1739497127089,0.50022366,96655.0,96654.0,0.29286289]
["bitfinex","BTCUSD",1739497127511,0.50022366,96655.0,96654.0,0.29986289]
["bitfinex","BTCUSD",1739497128151,0.50022366,96655.0,96654.0,0.30686289]
["bitfinex","BTCUSD",1739497128563,0.50022366,96655.0,96654.0,0.29986289]
["bitfinex","BTCUSD",1739497128966,0.50022366,96655.0,96654.0,0.30686289]
["bitfinex","BTCUSD",1739497134020,0.50022366,96655.0,96654.0,0.46205489]
["bitfinex","BTCUSD",1739497136350,0.50022366,96655.0,96654.0,0.43905489]
["bitfinex","BTCUSD",1739497136523,0.57762366,96655.0,96654.0,0.43905489]
["bitfinex","BTCUSD",1739497137352,0.57762366,96655.0,96654.0,0.28905489]
["bitfinex","BTCUSD",1739497138011,0.57762366,96655.0,96654.0,0.43905489]
["bitfinex","BTCUSD",1739497145071,0.57762366,96655.0,96654.0,0.43205489]
["bitfinex","BTCUSD",1739497145482,0.57762366,96655.0,96654.0,0.43905489]
["bitfinex","BTCUSD",1739497145687,0.57762366,96655.0,96654.0,0.12686289]
["bitfinex","BTCUSD",1739497145688,0.78211466,96655.0,96654.0,0.12686289]
["bitfinex","BTCUSD",1739497145889,0.78211466,96655.0,96654.0,0.02435924]
["bitfinex","BTCUSD",1739497146074,0.78211466,96655.0,96654.0,0.014]
["bitfinex","BTCUSD",1739497146732,0.78211466,96655.0,96654.0,0.007]
["bitfinex","BTCUSD",1739497147102,0.78211466,96655.0,96654.0,0.011]
["bitfinex","BTCUSD",1739497147304,0.78211466,96655.0,96654.0,0.004]
["bitfinex","BTCUSD",1739497147709,0.79365648,96655.0,96654.0,0.01]
["bitfinex","BTCUSD",1739497147976,0.62692366,96655.0,96654.0,0.01]
["bitfinex","BTCUSD",1739497148158,0.62692366,96655.0,96654.0,0.159192]
["bitfinex","BTCUSD",1739497148581,0.62692366,96655.0,96654.0,0.18257134]
["bitfinex","BTCUSD",1739497149116,0.62692366,96655.0,96654.0,0.28507499]
["bitfinex","BTCUSD",1739497149358,0.57762366,96655.0,96654.0,0.28107499]
["bitfinex","BTCUSD",1739497149702,0.50022366,96655.0,96654.0,0.28107499]
["bitfinex","BTCUSD",1739497149904,0.50022366,96655.0,96654.0,0.28507499]
["bitfinex","BTCUSD",1739497150304,0.50022366,96655.0,96654.0,0.27507499]
["bitfinex","BTCUSD",1739497150467,0.50022366,96655.0,96654.0,0.28507499]
["bitfinex","BTCUSD",1739497150808,0.50022366,96655.0,96654.0,0.28107499]
["bitfinex","BTCUSD",1739497151122,0.50022366,96655.0,96654.0,0.27507499]
["bitfinex","BTCUSD",1739497151273,0.50022366,96655.0,96654.0,0.28507499]
["bitfinex","BTCUSD",1739497162423,0.50022366,96655.0,96654.0,0.31738587]
["bitfinex","BTCUSD",1739497164040,0.32059094,96655.0,96654.0,0.31738587]
["bitfinex","BTCUSD",1739497164261,0.32059094,96655.0,96654.0,0.28507499]
["bitfinex","BTCUSD",1739497167032,0.40129094,96655.0,96654.0,0.12988299]
["bitfinex","BTCUSD",1739497167230,0.40129094,96655.0,96654.0,0.02737934]
["bitfinex","BTCUSD",1739497167777,0.40129094,96655.0,96654.0,0.01]
["bitfinex","BTCUSD",1739497168370,0.40129094,96655.0,96654.0,0.02737611]
["bitfinex","BTCUSD",1739497168526,0.40129094,96655.0,96654.0,0.004]
["bitfinex","BTCUSD",1739497168738,0.40129094,96655.0,96649.0,0.1553065]
["bitfinex","BTCUSD",1739497168942,0.40129094,96655.0,96654.0,0.02137611]
["bitfinex","BTCUSD",1739497169194,0.40129094,96655.0,96654.0,0.004]
["bitfinex","BTCUSD",1739497169384,0.40129094,96655.0,96654.0,0.02137611]
["bitfinex","BTCUSD",1739497169618,0.40129094,96655.0,96654.0,0.01]
["bitfinex","BTCUSD",1739497169765,0.40129094,96655.0,96654.0,0.02737611]
["bitfinex","BTCUSD",1739497169975,0.40129094,96655.0,96654.0,0.165192]
["bitfinex","BTCUSD",1739497170186,0.40129094,96655.0,96654.0,0.18256811]
["bitfinex","BTCUSD",1739497170388,0.40129094,96655.0,96654.0,0.28507176]
["bitfinex","BTCUSD",1739497172130,0.40129094,96655.0,96654.0,0.12987976]
["bitfinex","BTCUSD",1739497172533,0.40129094,96655.0,96654.0,0.28507176]
["bitfinex","BTCUSD",1739497172843,0.40129094,96655.0,96654.0,0.12987976]
["bitfinex","BTCUSD",1739497176718,0.40129094,96655.0,96654.0,0.02737611]
["bitfinex","BTCUSD",1739497176930,0.60468194,96655.0,96654.0,0.02737611]
["bitfinex","BTCUSD",1739497177098,0.60468194,96655.0,96654.0,0.01]
["bitfinex","BTCUSD",1739497178073,0.60468194,96655.0,96654.0,0.004]
["bitfinex","BTCUSD",1739497178665,0.155199,96650.0,96649.0,0.0001065]
["bitfinex","BTCUSD",1739497178859,0.28443445,96650.0,96649.0,0.0001065]
["bitfinex","BTCUSD",1739497179059,0.283399,96650.0,96649.0,0.0001065]
["bitfinex","BTCUSD",1739497180204,0.32059094,96655.0,96625.0,0.15]
["bitfinex","BTCUSD",1739497180397,0.083,96635.0,96627.0,0.15]
["bitfinex","BTCUSD",1739497180627,0.083,96635.0,96629.0,0.15]
["bitfinex","BTCUSD",1739497180813,0.083,96635.0,96630.0,0.10250365]
["bitfinex","BTCUSD",1739497182476,0.083,96635.0,96634.0,0.155224]
["bitfinex","BTCUSD",1739497182671,0.083,96635.0,96634.0,0.25772765]
["bitfinex","BTCUSD",1739497182915,0.155229,96631.0,96630.0,0.012]
["bitfinex","BTCUSD",1739497183153,0.155229,96631.0,96630.0,0.11450365]
["bitfinex","BTCUSD",1739497183716,0.155229,96632.0,96630.0,0.10950365]
["bitfinex","BTCUSD",1739497184160,0.155229,96632.0,96630.0,0.10250365]
["bitfinex","BTCUSD",1739497184339,0.204826,96634.0,96630.0,0.10250365]
["bitfinex","BTCUSD",1739497184976,0.155226,96633.0,96630.0,0.10950365]
["bitfinex","BTCUSD",1739497185358,0.0496,96634.0,96630.0,0.10950365]
["bitfinex","BTCUSD",1739497185565,0.0496,96634.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739497187447,0.0779,96645.0,96633.0,0.10250365]
["bitfinex","BTCUSD",1739497187575,0.0779,96645.0,96640.0,0.155213]
["bitfinex","BTCUSD",1739497187783,0.233107,96645.0,96638.0,0.155217]
["bitfinex","BTCUSD",1739497187991,0.155208,96644.0,96638.0,0.155217]
["bitfinex","BTCUSD",1739497188399,0.0779,96645.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739497188600,0.23414245,96645.0,96640.0,0.002]
["bitfinex","BTCUSD",1739497188804,0.233107,96645.0,96640.0,0.004]
["bitfinex","BTCUSD",1739497189006,0.233107,96645.0,96640.0,0.002]
["bitfinex","BTCUSD",1739497189226,0.0779,96645.0,96641.0,0.155213]
["bitfinex","BTCUSD",1739497189446,0.0779,96645.0,96638.0,0.206956]
["bitfinex","BTCUSD",1739497189615,0.0779,96645.0,96640.0,0.155215]
["bitfinex","BTCUSD",1739497189992,0.0779,96645.0,96641.0,0.155213]
["bitfinex","BTCUSD",1739497190435,0.0779,96645.0,96643.0,0.155209]
["bitfinex","BTCUSD",1739497190691,0.0779,96645.0,96641.0,0.155213]
["bitfinex","BTCUSD",1739497191354,0.0779,96645.0,96641.0,0.159213]
["bitfinex","BTCUSD",1739497191742,0.0779,96645.0,96641.0,0.161213]
["bitfinex","BTCUSD",1739497191964,0.0779,96645.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739497192304,0.0779,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739497193473,0.0772,96654.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739497194973,0.0772,96654.0,96644.0,0.25771165]
["bitfinex","BTCUSD",1739497195142,0.206925,96653.0,96645.0,0.25770965]
["bitfinex","BTCUSD",1739497195352,0.155196,96652.0,96646.0,0.155205]
["bitfinex","BTCUSD",1739497195565,0.155196,96652.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739497195693,0.00022366,96649.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739497197866,0.155202,96648.0,96647.0,0.10450365]
["bitfinex","BTCUSD",1739497198066,0.155202,96648.0,96647.0,0.10550365]
["bitfinex","BTCUSD",1739497198633,0.155202,96648.0,96647.0,0.10350365]
["bitfinex","BTCUSD",1739497198793,0.155202,96648.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739497199239,0.155202,96648.0,96647.0,0.10350365]
["bitfinex","BTCUSD",1739497199375,0.15542366,96649.0,96647.0,0.10350365]
["bitfinex","BTCUSD",1739497199578,0.155202,96648.0,96647.0,0.10350365]
["bitfinex","BTCUSD",1739497199988,0.155202,96648.0,96647.0,0.10650365]
["bitfinex","BTCUSD",1739497201667,0.00022366,96649.0,96647.0,0.10650365]
["bitfinex","BTCUSD",1739497201785,0.155202,96648.0,96647.0,0.10650365]
["bitfinex","BTCUSD",1739497201990,0.155202,96648.0,96647.0,0.004]
["bitfinex","BTCUSD",1739497202309,0.23333745,96648.0,96647.0,0.004]
["bitfinex","BTCUSD",1739497202508,0.23333745,96648.0,96647.0,0.003]
["bitfinex","BTCUSD",1739497202509,0.232302,96648.0,96647.0,0.003]
["bitfinex","BTCUSD",1739497202726,0.232302,96648.0,96647.0,0.004]
["bitfinex","BTCUSD",1739497203105,0.232302,96648.0,96647.0,0.001]
["bitfinex","BTCUSD",1739497203553,0.232302,96648.0,96647.0,0.004]
["bitfinex","BTCUSD",1739497204134,0.155214,96641.0,96634.0,0.155224]
["bitfinex","BTCUSD",1739497204396,0.155214,96641.0,96634.0,0.25772765]
["bitfinex","BTCUSD",1739497204526,0.0771,96648.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739497204731,0.155223,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739497204912,0.234723,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739497205513,0.234723,96635.0,96634.0,0.10550365]
["bitfinex","BTCUSD",1739497205755,0.234723,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739497206161,0.234723,96635.0,96634.0,0.10550365]
["bitfinex","BTCUSD",1739497206908,0.234723,96635.0,96634.0,0.11150365]
["bitfinex","BTCUSD",1739497207288,0.234723,96635.0,96634.0,0.11161015]
["bitfinex","BTCUSD",1739497207485,0.234723,96635.0,96634.0,0.10561015]
["bitfinex","BTCUSD",1739497207855,0.234723,96635.0,96634.0,0.0071065]
["bitfinex","BTCUSD",1739497208443,0.282923,96635.0,96634.0,0.0071065]
["bitfinex","BTCUSD",1739497209288,0.29428828,96635.0,96634.0,0.0071065]
["bitfinex","BTCUSD",1739497210207,0.13906528,96635.0,96610.0,0.03758911]
["bitfinex","BTCUSD",1739497210470,0.155251,96618.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1739497210705,0.0759,96617.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1739497211412,0.0759,96617.0,96615.0,0.155255]
["bitfinex","BTCUSD",1739497212063,0.0759,96622.0,96620.0,0.155246]
["bitfinex","BTCUSD",1739497212176,0.0759,96622.0,96618.0,0.155249]
["bitfinex","BTCUSD",1739497212380,0.0759,96622.0,96613.0,0.155257]
["bitfinex","BTCUSD",1739497212617,0.155245,96621.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739497212857,0.155245,96621.0,96615.0,0.007]
["bitfinex","BTCUSD",1739497213165,0.155251,96618.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739497213287,0.155253,96617.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739497213503,0.155255,96615.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739497213700,0.207001,96618.0,96611.0,0.007]
["bitfinex","BTCUSD",1739497213971,0.0819,96614.0,96599.0,0.0001065]
["bitfinex","BTCUSD",1739497214261,0.15527,96606.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739497214438,0.0819,96614.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739497214843,0.155274,96604.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739497215026,0.155274,96603.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739497216032,0.207013,96612.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739497216268,0.0819,96614.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739497216491,0.0819,96614.0,96601.0,0.10850365]
["bitfinex","BTCUSD",1739497216711,0.155273,96604.0,96601.0,0.10850365]
["bitfinex","BTCUSD",1739497216974,0.0819,96614.0,96601.0,0.10850365]
["bitfinex","BTCUSD",1739497217176,0.155276,96602.0,96601.0,0.10550365]
["bitfinex","BTCUSD",1739497217304,0.207017,96610.0,96601.0,0.10650365]
["bitfinex","BTCUSD",1739497217509,0.0819,96614.0,96601.0,0.10650365]
["bitfinex","BTCUSD",1739497217728,0.15527,96606.0,96601.0,0.003]
["bitfinex","BTCUSD",1739497217903,0.00103545,96613.0,96601.0,0.003]
["bitfinex","BTCUSD",1739497218109,0.0819,96614.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739497218992,0.001,96613.0,96610.0,0.155261]
["bitfinex","BTCUSD",1739497219156,0.0819,96614.0,96604.0,0.20703]
["bitfinex","BTCUSD",1739497219482,0.0819,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739497220453,0.0753,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739497221486,0.0753,96621.0,96610.0,0.001]
["bitfinex","BTCUSD",1739497221487,0.0825,96628.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739497221723,0.0825,96628.0,96624.0,0.15424]
["bitfinex","BTCUSD",1739497221912,0.0825,96628.0,96624.0,0.15324]
["bitfinex","BTCUSD",1739497222496,0.0825,96628.0,96621.0,0.362237]
["bitfinex","BTCUSD",1739497222698,0.0825,96628.0,96606.0,0.207026]
["bitfinex","BTCUSD",1739497222898,0.0865,96628.0,96626.0,0.155236]
["bitfinex","BTCUSD",1739497223126,0.078,96635.0,96634.0,0.155224]
["bitfinex","BTCUSD",1739497223335,0.078,96635.0,96632.0,0.155226]
["bitfinex","BTCUSD",1739497223490,0.155217,96639.0,96632.0,0.155226]
["bitfinex","BTCUSD",1739497224305,0.155214,96641.0,96632.0,0.155226]
["bitfinex","BTCUSD",1739497224503,0.00103545,96640.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739497224718,0.155219,96638.0,96628.0,0.206979]
["bitfinex","BTCUSD",1739497224938,0.20696,96637.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739497225570,0.155225,96634.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739497226742,0.156225,96634.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739497226927,0.001,96634.0,96632.0,0.155226]
["bitfinex","BTCUSD",1739497227128,0.001,96634.0,96632.0,0.25772965]
["bitfinex","BTCUSD",1739497227524,0.002,96634.0,96632.0,0.25772965]
["bitfinex","BTCUSD",1739497227968,0.001,96634.0,96632.0,0.25772965]
["bitfinex","BTCUSD",1739497228170,0.0757,96642.0,96632.0,0.30947265]
["bitfinex","BTCUSD",1739497228369,0.001,96634.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739497228831,0.002,96634.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739497229142,0.0757,96642.0,96638.0,0.155216]
["bitfinex","BTCUSD",1739497229320,0.0757,96642.0,96637.0,0.155218]
["bitfinex","BTCUSD",1739497230162,0.0757,96642.0,96638.0,0.155218]
["bitfinex","BTCUSD",1739497230449,0.0757,96642.0,96640.0,0.155214]
["bitfinex","BTCUSD",1739497230656,0.0757,96642.0,96636.0,0.206962]
["bitfinex","BTCUSD",1739497230959,0.0757,96642.0,96639.0,0.155215]
["bitfinex","BTCUSD",1739497231185,0.0757,96642.0,96640.0,0.155214]
["bitfinex","BTCUSD",1739497231308,0.00013164,96643.0,96634.0,0.206966]
["bitfinex","BTCUSD",1739497231503,0.00013164,96643.0,96638.0,0.002]
["bitfinex","BTCUSD",1739497231760,0.155213,96641.0,96638.0,0.002]
["bitfinex","BTCUSD",1739497231969,0.15534264,96643.0,96637.0,0.001]
["bitfinex","BTCUSD",1739497232325,0.15534264,96643.0,96640.0,0.002]
["bitfinex","BTCUSD",1739497232727,0.155213,96641.0,96640.0,0.002]
["bitfinex","BTCUSD",1739497233614,0.20811409,96643.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1739497233615,0.00116709,96643.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1739497233940,0.155218,96638.0,96637.0,0.001]
["bitfinex","BTCUSD",1739497234380,0.20798845,96640.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1739497234552,0.155225,96634.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1739497236444,0.00035551,96643.0,96613.0,0.3238]
["bitfinex","BTCUSD",1739497236658,0.17448778,96633.0,96632.0,0.001]
["bitfinex","BTCUSD",1739497236830,0.01926178,96633.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1739497237036,0.15523,96631.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1739497237248,0.01926178,96633.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1739497237450,0.206982,96627.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1739497237651,0.206982,96627.0,96615.0,0.207007]
["bitfinex","BTCUSD",1739497237829,0.206975,96630.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1739497238037,0.155234,96628.0,96621.0,0.155244]
["bitfinex","BTCUSD",1739497238402,0.0766,96637.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739497238613,0.155236,96627.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739497239044,0.155238,96626.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739497239266,0.155233,96629.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739497239510,0.206971,96632.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739497239852,0.155233,96629.0,96622.0,0.25774765]
["bitfinex","BTCUSD",1739497240293,0.15524,96625.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739497240468,0.00103545,96636.0,96622.0,0.10350365]
["bitfinex","BTCUSD",1739497240840,0.155238,96626.0,96622.0,0.10350365]
["bitfinex","BTCUSD",1739497241052,0.155238,96626.0,96623.0,0.02085403]
["bitfinex","BTCUSD",1739497241257,0.155238,96626.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739497241454,0.155239,96625.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739497242621,0.155239,96625.0,96624.0,0.10450365]
["bitfinex","BTCUSD",1739497243057,0.155237,96627.0,96624.0,0.10450365]
["bitfinex","BTCUSD",1739497243353,0.155238,96626.0,96624.0,0.10850365]
["bitfinex","BTCUSD",1739497243700,0.155239,96625.0,96624.0,0.10850365]
["bitfinex","BTCUSD",1739497243863,0.155239,96625.0,96624.0,0.10450365]
["bitfinex","BTCUSD",1739497244248,0.155239,96625.0,96624.0,0.10750365]
["bitfinex","BTCUSD",1739497244668,0.155239,96625.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739497245066,0.155239,96625.0,96624.0,0.10850365]
["bitfinex","BTCUSD",1739497245408,0.155239,96625.0,96624.0,0.10650365]
["bitfinex","BTCUSD",1739497246990,0.206978,96629.0,96613.0,0.207011]
["bitfinex","BTCUSD",1739497247194,0.155241,96624.0,96616.0,0.155253]
["bitfinex","BTCUSD",1739497247426,0.206966,96634.0,96624.0,0.004]
["bitfinex","BTCUSD",1739497247616,0.155222,96636.0,96629.0,0.155232]
["bitfinex","BTCUSD",1739497247991,0.28740351,96643.0,96626.0,0.206983]
["bitfinex","BTCUSD",1739497248216,0.155218,96638.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739497248421,0.206951,96641.0,96628.0,0.206979]
["bitfinex","BTCUSD",1739497248621,0.155217,96639.0,96629.0,0.206977]
["bitfinex","BTCUSD",1739497248830,0.08045551,96643.0,96631.0,0.20697]
["bitfinex","BTCUSD",1739497249047,0.00103545,96642.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1739497249388,0.001,96636.0,96633.0,0.155224]
["bitfinex","BTCUSD",1739497249602,0.155215,96640.0,96633.0,0.155224]
["bitfinex","BTCUSD",1739497249803,0.002,96639.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1739497249999,0.002,96639.0,96634.0,0.155224]
["bitfinex","BTCUSD",1739497250476,0.002,96639.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1739497250689,0.002,96639.0,96638.0,0.155218]
["bitfinex","BTCUSD",1739497250894,0.00035551,96643.0,96638.0,0.155218]
["bitfinex","BTCUSD",1739497251219,0.00035551,96643.0,96639.0,0.155216]
["bitfinex","BTCUSD",1739497251403,0.003,96642.0,96639.0,0.155216]
["bitfinex","BTCUSD",1739497251760,0.003,96642.0,96634.0,0.001]
["bitfinex","BTCUSD",1739497251962,0.003,96642.0,96638.0,0.002]
["bitfinex","BTCUSD",1739497252174,0.00035551,96643.0,96635.0,0.206964]
["bitfinex","BTCUSD",1739497252410,0.00035551,96643.0,96638.0,0.155216]
["bitfinex","BTCUSD",1739497252578,0.00035551,96643.0,96639.0,0.001]
["bitfinex","BTCUSD",1739497252777,0.00035551,96643.0,96638.0,0.157216]
["bitfinex","BTCUSD",1739497253055,0.00035551,96643.0,96640.0,0.155215]
["bitfinex","BTCUSD",1739497253254,0.00035551,96643.0,96639.0,0.206955]
["bitfinex","BTCUSD",1739497253538,0.00035551,96643.0,96640.0,0.155215]
["bitfinex","BTCUSD",1739497254139,0.00035551,96643.0,96639.0,0.206955]
["bitfinex","BTCUSD",1739497254140,0.155212,96642.0,96638.0,0.001]
["bitfinex","BTCUSD",1739497254352,0.00035551,96643.0,96640.0,0.002]
["bitfinex","BTCUSD",1739497254795,0.00035551,96643.0,96640.0,0.003]
["bitfinex","BTCUSD",1739497255533,0.15556551,96643.0,96640.0,0.001]
["bitfinex","BTCUSD",1739497255742,0.155212,96642.0,96640.0,0.001]
["bitfinex","BTCUSD",1739497256538,0.00035551,96643.0,96640.0,0.001]
["bitfinex","BTCUSD",1739497256842,0.00103545,96648.0,96640.0,0.003]
["bitfinex","BTCUSD",1739497257212,0.00103545,96648.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739497257383,0.155207,96645.0,96640.0,0.001]
["bitfinex","BTCUSD",1739497257586,0.155208,96644.0,96640.0,0.002]
["bitfinex","BTCUSD",1739497257756,0.155204,96647.0,96640.0,0.002]
["bitfinex","BTCUSD",1739497257961,0.001,96648.0,96640.0,0.002]
["bitfinex","BTCUSD",1739497258184,0.155206,96646.0,96640.0,0.002]
["bitfinex","BTCUSD",1739497258384,0.30129337,96649.0,96640.0,0.157215]
["bitfinex","BTCUSD",1739497258385,0.155203,96648.0,96640.0,0.157215]
["bitfinex","BTCUSD",1739497258655,0.01219482,96649.0,96641.0,0.155213]
["bitfinex","BTCUSD",1739497258903,0.001,96647.0,96640.0,0.155214]
["bitfinex","BTCUSD",1739497259317,0.00022387,96643.0,96642.0,0.155212]
["bitfinex","BTCUSD",1739497259573,0.00022387,96643.0,96642.0,0.25771565]
["bitfinex","BTCUSD",1739497260814,0.00022387,96643.0,96642.0,0.25971565]
["bitfinex","BTCUSD",1739497261200,0.00022387,96643.0,96642.0,0.26071565]
["bitfinex","BTCUSD",1739497262175,0.00022387,96643.0,96642.0,0.25871565]
["bitfinex","BTCUSD",1739497262901,0.00022387,96643.0,96642.0,0.26071565]
["bitfinex","BTCUSD",1739497264978,0.00022387,96643.0,96642.0,0.10550365]
["bitfinex","BTCUSD",1739497265342,0.00022387,96643.0,96642.0,0.26071565]
["bitfinex","BTCUSD",1739497265567,0.00022387,96643.0,96642.0,0.10550365]
["bitfinex","BTCUSD",1739497268357,0.15543387,96643.0,96642.0,0.10550365]
["bitfinex","BTCUSD",1739497268653,0.00022387,96643.0,96642.0,0.10550365]
["bitfinex","BTCUSD",1739497269354,0.15543387,96643.0,96642.0,0.003]
["bitfinex","BTCUSD",1739497269717,0.00022387,96643.0,96642.0,0.003]
["bitfinex","BTCUSD",1739497269941,0.15543387,96643.0,96642.0,0.003]
["bitfinex","BTCUSD",1739497270977,0.00022387,96643.0,96642.0,0.003]
["bitfinex","BTCUSD",1739497271287,0.15543387,96643.0,96642.0,0.003]
["bitfinex","BTCUSD",1739497271578,0.15543387,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1739497272358,0.15543387,96643.0,96642.0,0.0011065]
["bitfinex","BTCUSD",1739497272775,0.15646932,96643.0,96642.0,0.0011065]
["bitfinex","BTCUSD",1739497273489,0.15543387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497273739,0.15643387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497273945,0.15543387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497274479,0.15743387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497274675,0.15643387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497274878,0.15743387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497275105,0.15643387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497275294,0.15743387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497275719,0.15643387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497276570,0.15746932,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497276780,0.15643387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497280338,0.15746932,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497280716,0.23596932,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497280937,0.23493387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497281113,0.23393387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497281498,0.23493387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497281703,0.23393387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497282014,0.23493387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497283359,0.23393387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497283679,0.23493387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497284376,0.23393387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497284818,0.23493387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497286969,0.23393387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497287328,0.23493387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497287932,0.23393387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497288341,0.23993387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497288535,0.23693387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497288996,0.23993387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497289717,0.23693387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497289879,0.23993387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497290079,0.23693387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497290300,0.23993387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497290581,0.23693387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497290880,0.23993387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497294031,0.23693387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497294258,0.23393387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497294451,0.23993387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497297456,0.23693387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497297626,0.23393387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497297975,0.23993387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497299660,0.23393387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497300227,0.23993387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497300405,0.23693387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497300578,0.23993387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497300757,0.24293387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497302234,0.39293387,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497302558,0.48643752,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497302762,0.53623752,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497303004,0.53923752,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497303520,0.53623752,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497303729,0.55052363,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497303886,0.57154425,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497304120,0.31742807,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497304540,0.3367151,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497304755,0.4919251,96643.0,96642.0,0.0001065]
["bitfinex","BTCUSD",1739497305284,0.155257,96614.0,96613.0,0.04116989]
["bitfinex","BTCUSD",1739497305466,0.15538867,96614.0,96613.0,0.04116989]
["bitfinex","BTCUSD",1739497305671,0.00013167,96614.0,96603.0,0.08282517]
["bitfinex","BTCUSD",1739497305873,0.0194187,96614.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497306071,0.155262,96611.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497306278,0.207011,96613.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497306477,0.155262,96611.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497307144,0.155262,96611.0,96605.0,0.02139852]
["bitfinex","BTCUSD",1739497307272,0.155262,96611.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739497307469,0.155262,96611.0,96607.0,0.02139798]
["bitfinex","BTCUSD",1739497307676,0.155262,96611.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1739497307871,0.01928703,96610.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1739497308129,0.01928703,96610.0,96609.0,0.02139745]
["bitfinex","BTCUSD",1739497308334,0.01928703,96610.0,96609.0,0.1239011]
["bitfinex","BTCUSD",1739497309647,0.01928703,96610.0,96609.0,0.1309011]
["bitfinex","BTCUSD",1739497310009,0.01928703,96610.0,96609.0,0.1379011]
["bitfinex","BTCUSD",1739497312102,0.17455003,96610.0,96609.0,0.1379011]
["bitfinex","BTCUSD",1739497314910,0.01928703,96610.0,96609.0,0.1379011]
["bitfinex","BTCUSD",1739497315762,0.01928703,96610.0,96609.0,0.11650365]
["bitfinex","BTCUSD",1739497315967,0.01928703,96610.0,96609.0,0.137919]
["bitfinex","BTCUSD",1739497317249,0.01928703,96610.0,96609.0,0.293184]
["bitfinex","BTCUSD",1739497317455,0.01928703,96610.0,96609.0,0.374584]
["bitfinex","BTCUSD",1739497319847,0.01928703,96610.0,96609.0,0.422884]
["bitfinex","BTCUSD",1739497320756,0.01928703,96610.0,96609.0,0.43360759]
["bitfinex","BTCUSD",1739497320960,0.00022387,96613.0,96612.0,0.23176]
["bitfinex","BTCUSD",1739497321160,0.00022387,96613.0,96612.0,0.35569809]
["bitfinex","BTCUSD",1739497321523,0.00022387,96613.0,96612.0,0.42369809]
["bitfinex","BTCUSD",1739497322170,0.00022387,96613.0,96612.0,0.43069809]
["bitfinex","BTCUSD",1739497322369,0.00022387,96613.0,96612.0,0.43769809]
["bitfinex","BTCUSD",1739497322576,0.00022387,96613.0,96612.0,0.90449809]
["bitfinex","BTCUSD",1739497322771,0.00022387,96613.0,96612.0,0.91149809]
["bitfinex","BTCUSD",1739497324078,0.00022387,96613.0,96612.0,0.90449809]
["bitfinex","BTCUSD",1739497324682,0.00022387,96613.0,96612.0,0.91149809]
["bitfinex","BTCUSD",1739497331812,0.00022387,96613.0,96612.0,0.94376582]
["bitfinex","BTCUSD",1739497332024,0.00022387,96613.0,96612.0,1.47896582]
["bitfinex","BTCUSD",1739497332910,0.00022387,96613.0,96612.0,1.47907242]
["bitfinex","BTCUSD",1739497333106,0.00013167,96614.0,96613.0,0.455858]
["bitfinex","BTCUSD",1739497333107,5.4e-07,96614.0,96613.0,0.455858]
["bitfinex","BTCUSD",1739497333348,5.4e-07,96614.0,96613.0,0.59062938]
["bitfinex","BTCUSD",1739497333552,5.4e-07,96614.0,96613.0,0.61199873]
["bitfinex","BTCUSD",1739497334193,5.4e-07,96614.0,96613.0,0.62199873]
["bitfinex","BTCUSD",1739497335032,5.4e-07,96614.0,96613.0,0.61899873]
["bitfinex","BTCUSD",1739497335393,5.4e-07,96614.0,96613.0,0.62599873]
["bitfinex","BTCUSD",1739497337513,5.4e-07,96614.0,96613.0,0.593731]
["bitfinex","BTCUSD",1739497337868,5.4e-07,96614.0,96613.0,1.452731]
["bitfinex","BTCUSD",1739497341097,0.47929954,96615.0,96613.0,1.169873]
["bitfinex","BTCUSD",1739497341397,0.47929954,96615.0,96614.0,0.40776065]
["bitfinex","BTCUSD",1739497341819,0.47929954,96615.0,96614.0,0.45210077]
["bitfinex","BTCUSD",1739497342079,0.47929954,96615.0,96614.0,0.42910077]
["bitfinex","BTCUSD",1739497342283,0.47929954,96615.0,96614.0,0.12384377]
["bitfinex","BTCUSD",1739497342886,0.47929954,96615.0,96614.0,0.13084377]
["bitfinex","BTCUSD",1739497343421,0.47929954,96615.0,96614.0,0.03534012]
["bitfinex","BTCUSD",1739497343422,0.60749954,96615.0,96614.0,0.03534012]
["bitfinex","BTCUSD",1739497343625,0.60749954,96615.0,96614.0,0.014]
["bitfinex","BTCUSD",1739497343803,0.60749954,96615.0,96614.0,0.007]
["bitfinex","BTCUSD",1739497344008,0.60749954,96615.0,96612.0,0.0001066]
["bitfinex","BTCUSD",1739497344204,0.15629245,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497344916,0.00103545,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497345260,0.0192464,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497345782,0.02028185,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497346444,0.02028185,96614.0,96613.0,0.0031066]
["bitfinex","BTCUSD",1739497346874,0.02028185,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497347072,0.00103545,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497347277,0.00103545,96614.0,96613.0,0.0011066]
["bitfinex","BTCUSD",1739497347481,0.00103545,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497350503,0.00203545,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497351721,0.0212679,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497355651,0.0202679,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497355851,0.0212679,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497356436,0.1765249,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497357306,0.17571332,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497357535,0.17674877,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497364539,0.17574877,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497364746,0.17674877,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497365318,0.17574877,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497365502,0.17674877,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497367114,0.17574877,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497367638,0.17674877,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497370173,0.17574877,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497370507,0.17674877,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497370914,0.17574877,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497371118,0.17674877,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497371733,0.17574877,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497371923,0.17674877,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497373347,0.25114877,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497373551,0.25011332,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497373732,0.25111332,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497374154,0.25011332,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497374615,0.25111332,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497376473,0.25011332,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497376678,0.25111332,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497378274,0.25011332,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497379721,0.25111332,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497382741,0.28201899,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497385789,0.28101899,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497386506,0.28201899,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497389225,0.38452264,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497389592,0.28201899,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497390009,0.43201899,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497390135,0.43101899,96614.0,96613.0,0.0001066]
["bitfinex","BTCUSD",1739497390338,0.58272264,96614.0,96613.0,0.0011066]
["bitfinex","BTCUSD",1739497391201,0.58272264,96614.0,96613.0,0.0021066]
["bitfinex","BTCUSD",1739497392457,0.155276,96602.0,96601.0,0.0001066]
["bitfinex","BTCUSD",1739497392662,0.15631145,96602.0,96601.0,0.0001066]
["bitfinex","BTCUSD",1739497393409,0.23911145,96602.0,96601.0,0.0001066]
["bitfinex","BTCUSD",1739497393634,0.238076,96602.0,96601.0,0.0001066]
["bitfinex","BTCUSD",1739497394183,0.240076,96602.0,96601.0,0.0001066]
["bitfinex","BTCUSD",1739497394817,0.33821412,96602.0,96601.0,0.0001066]
["bitfinex","BTCUSD",1739497395625,0.33621412,96602.0,96601.0,0.0001066]
["bitfinex","BTCUSD",1739497396035,0.33921412,96602.0,96601.0,0.0001066]
["bitfinex","BTCUSD",1739497396248,0.49301301,96602.0,96601.0,0.0001066]
["bitfinex","BTCUSD",1739497396606,0.58871777,96602.0,96601.0,0.0001066]
["bitfinex","BTCUSD",1739497396751,0.59171777,96602.0,96601.0,0.0001066]
["bitfinex","BTCUSD",1739497397193,0.59471777,96602.0,96601.0,0.0001066]
["bitfinex","BTCUSD",1739497397395,0.83403877,96602.0,96601.0,0.0001066]
["bitfinex","BTCUSD",1739497397834,0.93654242,96602.0,96601.0,0.0001066]
["bitfinex","BTCUSD",1739497397967,0.96818124,96602.0,96601.0,0.0001066]
["bitfinex","BTCUSD",1739497398164,0.86567759,96602.0,96601.0,0.0001066]
["bitfinex","BTCUSD",1739497400199,0.15,96601.0,96549.0,0.3238]
["bitfinex","BTCUSD",1739497400398,0.0763,96591.0,96563.0,0.207118]
["bitfinex","BTCUSD",1739497400603,0.155323,96573.0,96564.0,0.10250365]
["bitfinex","BTCUSD",1739497400798,0.00103545,96575.0,96564.0,0.12498886]
["bitfinex","BTCUSD",1739497400999,0.155325,96572.0,96564.0,0.28032586]
["bitfinex","BTCUSD",1739497401230,0.155325,96572.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739497401426,0.155322,96574.0,96566.0,0.155333]
["bitfinex","BTCUSD",1739497401626,0.155323,96573.0,96566.0,0.155333]
["bitfinex","BTCUSD",1739497401884,0.00103545,96575.0,96564.0,0.12498886]
["bitfinex","BTCUSD",1739497402086,0.01923245,96571.0,96569.0,0.155329]
["bitfinex","BTCUSD",1739497402772,0.01923245,96571.0,96570.0,0.14830365]
["bitfinex","BTCUSD",1739497403137,0.01923245,96571.0,96570.0,0.22670365]
["bitfinex","BTCUSD",1739497404012,0.01923245,96571.0,96570.0,0.38203065]
["bitfinex","BTCUSD",1739497404196,0.01923245,96571.0,96570.0,0.40477298]
["bitfinex","BTCUSD",1739497405162,0.01923245,96571.0,96570.0,0.55477298]
["bitfinex","BTCUSD",1739497405367,0.02123245,96571.0,96570.0,0.56877298]
["bitfinex","BTCUSD",1739497405868,0.002,96571.0,96570.0,0.56877298]
["bitfinex","BTCUSD",1739497408576,0.002,96571.0,96570.0,0.59177298]
["bitfinex","BTCUSD",1739497408879,0.01923245,96593.0,96592.0,0.155292]
["bitfinex","BTCUSD",1739497409188,0.01923245,96593.0,96592.0,0.25779565]
["bitfinex","BTCUSD",1739497409316,0.01923245,96593.0,96592.0,0.2805073]
["bitfinex","BTCUSD",1739497409529,0.03090567,96600.0,96599.0,0.155281]
["bitfinex","BTCUSD",1739497410180,0.03090567,96600.0,96599.0,0.15541267]
["bitfinex","BTCUSD",1739497410880,0.01924822,96600.0,96599.0,0.15541267]
["bitfinex","BTCUSD",1739497411725,0.02024822,96600.0,96599.0,0.15541267]
["bitfinex","BTCUSD",1739497412060,0.02024822,96600.0,96599.0,0.15441267]
["bitfinex","BTCUSD",1739497412236,0.01924822,96600.0,96599.0,0.15441267]
["bitfinex","BTCUSD",1739497412437,0.01924822,96600.0,96599.0,0.25691632]
["bitfinex","BTCUSD",1739497412640,0.01924822,96600.0,96599.0,0.25791632]
["bitfinex","BTCUSD",1739497413004,0.01924822,96600.0,96599.0,0.28058895]
["bitfinex","BTCUSD",1739497415749,0.01924822,96600.0,96599.0,0.28069555]
["bitfinex","BTCUSD",1739497415952,0.01947209,96600.0,96599.0,0.28069555]
["bitfinex","BTCUSD",1739497420527,0.47952341,96615.0,96599.0,0.12628288]
["bitfinex","BTCUSD",1739497420528,0.29471226,96615.0,96599.0,0.12628288]
["bitfinex","BTCUSD",1739497420705,0.01923191,96607.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739497421135,0.01923191,96607.0,96606.0,0.17793976]
["bitfinex","BTCUSD",1739497422148,0.02123191,96607.0,96606.0,0.17793976]
["bitfinex","BTCUSD",1739497422346,0.02123191,96607.0,96606.0,0.02267076]
["bitfinex","BTCUSD",1739497422730,0.02223191,96607.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739497423343,0.155271,96605.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739497423866,0.02223191,96607.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739497424074,0.155269,96606.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739497424572,0.003,96607.0,96601.0,0.02266506]
["bitfinex","BTCUSD",1739497424728,0.001,96607.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739497424932,0.207018,96610.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739497425151,0.002,96607.0,96603.0,0.02266453]
["bitfinex","BTCUSD",1739497425478,0.001,96606.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497425785,0.002,96607.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497425982,0.155267,96608.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497426181,0.207023,96608.0,96605.0,0.02266399]
["bitfinex","BTCUSD",1739497426389,0.002,96607.0,96605.0,0.02266399]
["bitfinex","BTCUSD",1739497426684,0.207023,96608.0,96605.0,0.02266399]
["bitfinex","BTCUSD",1739497426881,0.155269,96606.0,96605.0,0.02266399]
["bitfinex","BTCUSD",1739497427187,0.155269,96606.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497427521,0.155271,96605.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497428583,0.15627,96606.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497428747,0.001,96605.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497428942,0.002,96605.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497430559,0.001,96605.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497431542,0.002,96605.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497433596,0.02126239,96605.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497434046,0.17653339,96605.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497435806,0.02126239,96605.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497436805,0.02126239,96605.0,96604.0,0.25777665]
["bitfinex","BTCUSD",1739497439050,0.02126239,96605.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497439993,0.17653339,96605.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739497442419,0.155273,96604.0,96603.0,0.0001065]
["bitfinex","BTCUSD",1739497442789,0.284473,96604.0,96603.0,0.0001065]
["bitfinex","BTCUSD",1739497443693,0.30373539,96604.0,96603.0,0.0001065]
["bitfinex","BTCUSD",1739497444453,0.30473539,96604.0,96603.0,0.0001065]
["bitfinex","BTCUSD",1739497445190,0.30373539,96604.0,96603.0,0.0001065]
["bitfinex","BTCUSD",1739497445557,0.30573539,96604.0,96603.0,0.0001065]
["bitfinex","BTCUSD",1739497446131,0.30373539,96604.0,96603.0,0.0001065]
["bitfinex","BTCUSD",1739497446666,0.30473539,96604.0,96603.0,0.0001065]
["bitfinex","BTCUSD",1739497447390,0.30373539,96604.0,96603.0,0.0001065]
["bitfinex","BTCUSD",1739497447612,0.30473539,96604.0,96603.0,0.0001065]
["bitfinex","BTCUSD",1739497447775,0.30673539,96604.0,96603.0,0.0001065]
["bitfinex","BTCUSD",1739497449399,0.63133987,96604.0,96603.0,0.0001065]
["bitfinex","BTCUSD",1739497449646,0.55923904,96604.0,96603.0,0.0001065]
["bitfinex","BTCUSD",1739497450189,0.155321,96574.0,96565.0,0.155334]
["bitfinex","BTCUSD",1739497450401,0.155323,96573.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739497451114,0.155321,96574.0,96566.0,0.25783765]
["bitfinex","BTCUSD",1739497451311,0.0751,96583.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739497451312,0.155323,96573.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739497451470,0.155325,96572.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739497451889,0.207082,96580.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739497452091,0.155322,96573.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739497452295,0.155322,96573.0,96566.0,0.10850365]
["bitfinex","BTCUSD",1739497452478,0.155322,96573.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739497452879,0.155322,96573.0,96566.0,0.10950365]
["bitfinex","BTCUSD",1739497453081,0.155322,96573.0,96566.0,0.11650365]
["bitfinex","BTCUSD",1739497453459,0.155322,96573.0,96566.0,0.10950365]
["bitfinex","BTCUSD",1739497453899,0.156322,96573.0,96566.0,0.11661015]
["bitfinex","BTCUSD",1739497454095,0.156322,96573.0,96566.0,0.10961015]
["bitfinex","BTCUSD",1739497454276,0.001,96573.0,96566.0,0.27194315]
["bitfinex","BTCUSD",1739497454616,0.002,96573.0,96566.0,0.11661015]
["bitfinex","BTCUSD",1739497454796,0.002,96573.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739497455002,0.002,96573.0,96569.0,0.10250365]
["bitfinex","BTCUSD",1739497455160,0.155332,96567.0,96566.0,0.0141065]
["bitfinex","BTCUSD",1739497455623,0.155332,96567.0,96566.0,0.0071065]
["bitfinex","BTCUSD",1739497456025,0.155332,96567.0,96566.0,0.0001065]
["bitfinex","BTCUSD",1739497457125,0.155332,96567.0,96566.0,0.0041065]
["bitfinex","BTCUSD",1739497458068,0.155332,96567.0,96566.0,0.0071065]
["bitfinex","BTCUSD",1739497460119,0.155332,96567.0,96566.0,0.0031065]
["bitfinex","BTCUSD",1739497460446,0.155332,96567.0,96566.0,0.0051065]
["bitfinex","BTCUSD",1739497460660,0.46346254,96567.0,96566.0,0.0001065]
["bitfinex","BTCUSD",1739497460859,0.433532,96567.0,96566.0,0.0001065]
["bitfinex","BTCUSD",1739497462099,0.438532,96567.0,96566.0,0.0011065]
["bitfinex","BTCUSD",1739497462952,0.444532,96567.0,96566.0,0.0021065]
["bitfinex","BTCUSD",1739497463716,0.54703565,96567.0,96566.0,0.0021065]
["bitfinex","BTCUSD",1739497463913,0.55703565,96567.0,96566.0,0.0021065]
["bitfinex","BTCUSD",1739497464499,0.58867447,96567.0,96566.0,0.0021065]
["bitfinex","BTCUSD",1739497465096,0.60490491,96567.0,96566.0,0.0021065]
["bitfinex","BTCUSD",1739497465356,0.155384,96535.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739497465498,0.35714,96553.0,96532.0,0.02116592]
["bitfinex","BTCUSD",1739497465710,0.155376,96540.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739497466096,0.075,96556.0,96534.0,0.20718]
["bitfinex","BTCUSD",1739497466097,0.155351,96556.0,96534.0,0.20718]
["bitfinex","BTCUSD",1739497466303,0.08282517,96565.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739497466513,0.002,96553.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1739497466714,0.002,96553.0,96547.0,0.207152]
["bitfinex","BTCUSD",1739497466899,0.002,96553.0,96552.0,0.155356]
["bitfinex","BTCUSD",1739497467233,0.155342,96562.0,96555.0,0.155351]
["bitfinex","BTCUSD",1739497467437,0.002,96553.0,96552.0,0.10250365]
["bitfinex","BTCUSD",1739497468245,0.207134,96556.0,96545.0,0.001]
["bitfinex","BTCUSD",1739497468407,0.21355385,96565.0,96545.0,0.001]
["bitfinex","BTCUSD",1739497468610,0.155355,96553.0,96552.0,0.002]
["bitfinex","BTCUSD",1739497468911,0.00043885,96565.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739497469151,0.155357,96552.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739497469754,0.20755385,96565.0,96539.0,0.207169]
["bitfinex","BTCUSD",1739497469955,0.00043885,96565.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739497470154,0.15536,96550.0,96544.0,0.25787265]
["bitfinex","BTCUSD",1739497470561,0.207116,96564.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739497470782,0.155357,96552.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739497471366,0.155361,96550.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739497471564,0.00243885,96565.0,96552.0,0.155355]
["bitfinex","BTCUSD",1739497471765,0.002,96564.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739497471992,0.01079664,96580.0,96555.0,0.155351]
["bitfinex","BTCUSD",1739497472196,0.23282517,96575.0,96555.0,0.15578985]
["bitfinex","BTCUSD",1739497472373,0.15,96573.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497472574,0.155342,96561.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497472972,0.207117,96564.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497473198,0.207095,96574.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497473376,0.004,96575.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739497473578,0.154,96575.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497473798,0.155338,96564.0,96556.0,0.15535]
["bitfinex","BTCUSD",1739497473976,0.155338,96564.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497473977,0.155338,96564.0,96555.0,0.00143885]
["bitfinex","BTCUSD",1739497474179,0.15,96571.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739497474390,0.207103,96570.0,96555.0,0.00143885]
["bitfinex","BTCUSD",1739497474586,0.155349,96557.0,96555.0,0.00143885]
["bitfinex","BTCUSD",1739497475349,0.155349,96557.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497476106,0.155346,96559.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497476513,0.155346,96559.0,96555.0,0.00343885]
["bitfinex","BTCUSD",1739497476728,0.0771,96583.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739497476926,0.002,96570.0,96563.0,0.155337]
["bitfinex","BTCUSD",1739497477119,0.2271,96583.0,96565.0,0.155334]
["bitfinex","BTCUSD",1739497477345,0.155324,96573.0,96566.0,0.155333]
["bitfinex","BTCUSD",1739497477660,0.00022387,96567.0,96566.0,0.155333]
["bitfinex","BTCUSD",1739497477901,0.00022387,96567.0,96557.0,0.207129]
["bitfinex","BTCUSD",1739497478100,0.00022387,96567.0,96564.0,0.155335]
["bitfinex","BTCUSD",1739497478294,0.00022387,96567.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739497478536,0.00022387,96567.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739497478712,0.00022387,96567.0,96566.0,0.155334]
["bitfinex","BTCUSD",1739497479225,0.00022387,96567.0,96564.0,0.155336]
["bitfinex","BTCUSD",1739497479369,0.00022387,96567.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1739497479577,0.00022387,96567.0,96565.0,0.25783865]
["bitfinex","BTCUSD",1739497480610,0.00022387,96567.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1739497481725,0.00022387,96567.0,96565.0,0.10450365]
["bitfinex","BTCUSD",1739497482157,0.00022387,96567.0,96565.0,0.10750365]
["bitfinex","BTCUSD",1739497483061,0.155334,96566.0,96565.0,0.10750365]
["bitfinex","BTCUSD",1739497483424,0.6407366,96566.0,96565.0,0.005]
["bitfinex","BTCUSD",1739497483778,0.6407366,96566.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497483779,0.15,96565.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497483993,0.15534,96562.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497484173,0.15,96563.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497484551,0.15535,96556.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497485119,0.15,96563.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497485668,0.155345,96559.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497485860,0.1223,96566.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497486067,0.15,96564.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497486263,0.001,96563.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497486440,0.207122,96561.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497486977,0.15,96564.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497487181,0.15535,96556.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497488897,0.15535,96556.0,96555.0,0.00243885]
["bitfinex","BTCUSD",1739497489649,0.15535,96556.0,96555.0,0.00343885]
["bitfinex","BTCUSD",1739497489850,0.15535,96556.0,96555.0,0.00243885]
["bitfinex","BTCUSD",1739497490707,0.15535,96556.0,96555.0,0.00343885]
["bitfinex","BTCUSD",1739497491056,0.15535,96556.0,96555.0,0.00043885]
["bitfinex","BTCUSD",1739497493571,0.15535,96556.0,96555.0,0.00143885]
["bitfinex","BTCUSD",1739497494344,0.15535,96556.0,96555.0,0.00343885]
["bitfinex","BTCUSD",1739497497346,0.15535,96556.0,96555.0,0.00243885]
["bitfinex","BTCUSD",1739497497501,0.15535,96556.0,96555.0,0.00143885]
["bitfinex","BTCUSD",1739497497708,0.15535,96556.0,96555.0,0.00343885]
["bitfinex","BTCUSD",1739497500233,0.15535,96556.0,96555.0,0.00354545]
["bitfinex","BTCUSD",1739497500883,0.15535,96556.0,96555.0,0.00154545]
["bitfinex","BTCUSD",1739497501318,0.15535,96556.0,96555.0,0.00254545]
["bitfinex","BTCUSD",1739497502714,0.15535,96556.0,96555.0,0.00354545]
["bitfinex","BTCUSD",1739497505056,0.207128,96559.0,96555.0,0.1060491]
["bitfinex","BTCUSD",1739497505257,0.15535,96556.0,96555.0,0.1060491]
["bitfinex","BTCUSD",1739497506067,0.15535,96556.0,96555.0,0.1050491]
["bitfinex","BTCUSD",1739497506261,0.155348,96557.0,96555.0,0.1050491]
["bitfinex","BTCUSD",1739497506469,0.155348,96557.0,96555.0,0.1030491]
["bitfinex","BTCUSD",1739497506470,0.15535,96557.0,96555.0,0.1030491]
["bitfinex","BTCUSD",1739497506891,0.15535,96557.0,96555.0,0.1040491]
["bitfinex","BTCUSD",1739497507292,0.155347,96558.0,96555.0,0.1030491]
["bitfinex","BTCUSD",1739497507518,0.0757,96578.0,96557.0,0.207131]
["bitfinex","BTCUSD",1739497507740,0.15,96570.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739497508241,0.15,96577.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739497508456,0.155322,96574.0,96564.0,0.155336]
["bitfinex","BTCUSD",1739497508653,0.15,96577.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1739497508785,0.207088,96577.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1739497508998,0.01078287,96580.0,96566.0,0.20462517]
["bitfinex","BTCUSD",1739497509205,0.0757,96605.0,96566.0,0.3806732]
["bitfinex","BTCUSD",1739497509572,0.00322387,96567.0,96566.0,0.55263765]
["bitfinex","BTCUSD",1739497509778,0.00322387,96567.0,96566.0,0.58495665]
["bitfinex","BTCUSD",1739497510133,0.00022387,96567.0,96566.0,0.58495665]
["bitfinex","BTCUSD",1739497510332,0.00022387,96567.0,96566.0,0.55263765]
["bitfinex","BTCUSD",1739497510577,0.00322387,96567.0,96566.0,0.55563765]
["bitfinex","BTCUSD",1739497510821,0.00322387,96567.0,96566.0,1.62106938]
["bitfinex","BTCUSD",1739497511024,0.00022387,96567.0,96566.0,1.62106938]
["bitfinex","BTCUSD",1739497511230,0.00022387,96567.0,96566.0,1.65336493]
["bitfinex","BTCUSD",1739497511430,0.00022387,96567.0,96566.0,1.65736493]
["bitfinex","BTCUSD",1739497512193,8.7e-07,96567.0,96566.0,1.65736493]
["bitfinex","BTCUSD",1739497512398,8.7e-07,96567.0,96566.0,1.62506938]
["bitfinex","BTCUSD",1739497512605,8.7e-07,96567.0,96566.0,1.65732564]
["bitfinex","BTCUSD",1739497512800,8.7e-07,96567.0,96566.0,1.66432564]
["bitfinex","BTCUSD",1739497515074,8.7e-07,96567.0,96566.0,1.68542703]
["bitfinex","BTCUSD",1739497516241,8.7e-07,96567.0,96566.0,2.22062703]
["bitfinex","BTCUSD",1739497516995,8.7e-07,96567.0,96566.0,2.2205557]
["bitfinex","BTCUSD",1739497517384,8.7e-07,96567.0,96566.0,2.18837077]
["bitfinex","BTCUSD",1739497518958,0.00022387,96607.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739497519109,0.00022387,96607.0,96606.0,0.25777265]
["bitfinex","BTCUSD",1739497519479,0.00022387,96607.0,96606.0,0.27885384]
["bitfinex","BTCUSD",1739497520497,0.00022387,96607.0,96606.0,0.28085384]
["bitfinex","BTCUSD",1739497521067,0.00022387,96607.0,96606.0,0.28485384]
["bitfinex","BTCUSD",1739497522003,0.00022387,96607.0,96606.0,0.28285384]
["bitfinex","BTCUSD",1739497522679,0.00022387,96607.0,96606.0,0.28885384]
["bitfinex","BTCUSD",1739497524808,0.00022387,96607.0,96606.0,0.43885384]
["bitfinex","BTCUSD",1739497525009,0.00022387,96607.0,96606.0,0.80318557]
["bitfinex","BTCUSD",1739497526462,0.00022387,96607.0,96606.0,0.72208557]
["bitfinex","BTCUSD",1739497527803,0.0493,96602.0,96566.0,0.7823066]
["bitfinex","BTCUSD",1739497527935,0.234132,96567.0,96566.0,0.7823066]
["bitfinex","BTCUSD",1739497528339,0.234132,96567.0,96566.0,0.78235051]
["bitfinex","BTCUSD",1739497528919,0.24465313,96567.0,96566.0,0.7925085]
["bitfinex","BTCUSD",1739497529093,0.24465313,96567.0,96566.0,0.7935085]
["bitfinex","BTCUSD",1739497529298,0.24465313,96567.0,96566.0,0.7925085]
["bitfinex","BTCUSD",1739497529511,0.234132,96567.0,96566.0,0.7915085]
["bitfinex","BTCUSD",1739497529919,0.234132,96567.0,96566.0,0.7925085]
["bitfinex","BTCUSD",1739497530251,0.234132,96567.0,96566.0,0.6675085]
["bitfinex","BTCUSD",1739497530390,0.234132,96567.0,96566.0,0.6665085]
["bitfinex","BTCUSD",1739497531397,0.238132,96567.0,96566.0,0.68041249]
["bitfinex","BTCUSD",1739497531939,0.25723798,96567.0,96566.0,0.68041249]
["bitfinex","BTCUSD",1739497532341,0.26023798,96567.0,96566.0,0.68041249]
["bitfinex","BTCUSD",1739497532895,0.241132,96567.0,96566.0,0.68041249]
["bitfinex","BTCUSD",1739497534291,0.007,96567.0,96566.0,0.68041249]
["bitfinex","BTCUSD",1739497534956,0.00722387,96567.0,96566.0,0.68041249]
["bitfinex","BTCUSD",1739497535157,0.00422387,96567.0,96566.0,0.68041249]
["bitfinex","BTCUSD",1739497535357,0.00022387,96567.0,96566.0,0.78291614]
["bitfinex","BTCUSD",1739497535532,0.00722387,96567.0,96566.0,0.78291614]
["bitfinex","BTCUSD",1739497535747,0.00422387,96567.0,96566.0,0.78291614]
["bitfinex","BTCUSD",1739497535949,0.00022387,96567.0,96566.0,0.78291614]
["bitfinex","BTCUSD",1739497536142,0.00022387,96567.0,96566.0,0.78391614]
["bitfinex","BTCUSD",1739497536323,0.00022387,96567.0,96566.0,0.78491614]
["bitfinex","BTCUSD",1739497536727,0.00022387,96567.0,96566.0,0.78391614]
["bitfinex","BTCUSD",1739497537139,0.00022387,96567.0,96566.0,0.78691614]
["bitfinex","BTCUSD",1739497537366,0.00022387,96567.0,96566.0,0.78591614]
["bitfinex","BTCUSD",1739497537630,0.00022387,96567.0,96566.0,0.78891614]
["bitfinex","BTCUSD",1739497540846,0.00022387,96567.0,96566.0,0.81191614]
["bitfinex","BTCUSD",1739497542640,0.00022387,96567.0,96566.0,0.82223588]
["bitfinex","BTCUSD",1739497542890,0.00022387,96567.0,96566.0,0.81191614]
["bitfinex","BTCUSD",1739497543842,0.00022387,96567.0,96566.0,0.96901757]
["bitfinex","BTCUSD",1739497545047,0.00022387,96567.0,96566.0,0.78568094]
["bitfinex","BTCUSD",1739497545296,0.00022387,96567.0,96566.0,0.94101494]
["bitfinex","BTCUSD",1739497545476,0.00022387,96567.0,96566.0,0.78568094]
["bitfinex","BTCUSD",1739497545695,0.15555587,96567.0,96566.0,0.78568094]
["bitfinex","BTCUSD",1739497546166,0.15555587,96567.0,96566.0,0.68317729]
["bitfinex","BTCUSD",1739497546356,0.15555587,96567.0,96566.0,0.68017729]
["bitfinex","BTCUSD",1739497546705,0.00022387,96567.0,96566.0,0.68017729]
["bitfinex","BTCUSD",1739497546910,0.00022387,96567.0,96566.0,0.83551129]
["bitfinex","BTCUSD",1739497547060,0.00022387,96567.0,96566.0,0.68017729]
["bitfinex","BTCUSD",1739497547226,0.00022387,96567.0,96566.0,0.67717729]
["bitfinex","BTCUSD",1739497547952,0.15555587,96567.0,96566.0,0.67717729]
["bitfinex","BTCUSD",1739497548152,0.00022387,96567.0,96566.0,0.67717729]
["bitfinex","BTCUSD",1739497548403,0.00022387,96567.0,96566.0,0.67817729]
["bitfinex","BTCUSD",1739497549029,0.00022387,96567.0,96566.0,0.67917729]
["bitfinex","BTCUSD",1739497549188,0.00022387,96567.0,96566.0,0.67817729]
["bitfinex","BTCUSD",1739497549384,0.00022387,96567.0,96566.0,0.67717729]
["bitfinex","BTCUSD",1739497549825,0.00022387,96567.0,96566.0,0.67917729]
["bitfinex","BTCUSD",1739497550291,0.00022387,96567.0,96566.0,0.67717729]
["bitfinex","BTCUSD",1739497550516,0.00022387,96567.0,96566.0,0.67817729]
["bitfinex","BTCUSD",1739497550634,0.00022387,96567.0,96566.0,0.68017729]
["bitfinex","BTCUSD",1739497550835,0.00022387,96567.0,96566.0,0.68217729]
["bitfinex","BTCUSD",1739497551298,0.00022387,96567.0,96566.0,0.68017729]
["bitfinex","BTCUSD",1739497551511,0.00122387,96567.0,96566.0,0.68017729]
["bitfinex","BTCUSD",1739497551745,0.00122387,96567.0,96566.0,0.83551129]
["bitfinex","BTCUSD",1739497551886,0.00122387,96567.0,96566.0,0.67717729]
["bitfinex","BTCUSD",1739497552309,0.00122387,96567.0,96566.0,0.93501494]
["bitfinex","BTCUSD",1739497552885,0.00122387,96567.0,96566.0,0.93801494]
["bitfinex","BTCUSD",1739497553492,0.00022387,96567.0,96566.0,0.93501494]
["bitfinex","BTCUSD",1739497553696,0.00022387,96567.0,96566.0,0.93801494]
["bitfinex","BTCUSD",1739497553925,0.00022387,96567.0,96566.0,0.94001494]
["bitfinex","BTCUSD",1739497554126,0.00022387,96567.0,96566.0,0.93801494]
["bitfinex","BTCUSD",1739497554325,0.00022387,96567.0,96566.0,0.94101494]
["bitfinex","BTCUSD",1739497555075,0.00022387,96567.0,96566.0,0.93801494]
["bitfinex","BTCUSD",1739497555480,0.00022387,96567.0,96566.0,0.94201494]
["bitfinex","BTCUSD",1739497561624,8.7e-07,96567.0,96566.0,2.06134667]
["bitfinex","BTCUSD",1739497561820,0.08282517,96608.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739497562147,0.08282517,96608.0,96606.0,0.25777265]
["bitfinex","BTCUSD",1739497562321,0.206998,96619.0,96606.0,0.27762591]
["bitfinex","BTCUSD",1739497562459,0.44996726,96615.0,96606.0,0.27762591]
["bitfinex","BTCUSD",1739497562662,0.29471226,96615.0,96606.0,0.27762591]
["bitfinex","BTCUSD",1739497563329,0.155267,96608.0,96606.0,0.01985326]
["bitfinex","BTCUSD",1739497563553,0.01921531,96614.0,96606.0,0.01985326]
["bitfinex","BTCUSD",1739497563554,0.207013,96612.0,96606.0,0.01985326]
["bitfinex","BTCUSD",1739497563727,0.155262,96611.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739497563928,0.155262,96611.0,96603.0,0.25777765]
["bitfinex","BTCUSD",1739497564312,0.155265,96609.0,96603.0,0.10250365]
["bitfinex","BTCUSD",1739497564484,0.01921531,96606.0,96603.0,0.10250365]
["bitfinex","BTCUSD",1739497565537,0.01921531,96606.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739497565967,0.01921531,96606.0,96605.0,0.16909138]
["bitfinex","BTCUSD",1739497566165,0.01921531,96606.0,96605.0,0.01382038]
["bitfinex","BTCUSD",1739497566535,0.17447731,96611.0,96603.0,0.10250365]
["bitfinex","BTCUSD",1739497566740,0.01921531,96611.0,96605.0,0.01382038]
["bitfinex","BTCUSD",1739497566943,0.01921531,96611.0,96604.0,0.01382252]
["bitfinex","BTCUSD",1739497566944,0.155268,96608.0,96604.0,0.01382252]
["bitfinex","BTCUSD",1739497567141,0.155268,96608.0,96606.0,0.01381823]
["bitfinex","BTCUSD",1739497567343,0.155268,96608.0,96605.0,0.01382038]
["bitfinex","BTCUSD",1739497567602,0.155268,96608.0,96606.0,0.01381823]
["bitfinex","BTCUSD",1739497567773,0.17470718,96607.0,96606.0,0.01381823]
["bitfinex","BTCUSD",1739497568184,0.17470718,96607.0,96605.0,0.001]
["bitfinex","BTCUSD",1739497568185,0.155269,96606.0,96605.0,0.001]
["bitfinex","BTCUSD",1739497569122,0.155278,96601.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497569272,0.155278,96601.0,96599.0,0.10254756]
["bitfinex","BTCUSD",1739497569476,0.155278,96601.0,96600.0,0.01978524]
["bitfinex","BTCUSD",1739497570519,0.25659331,96601.0,96600.0,0.01978524]
["bitfinex","BTCUSD",1739497570723,0.30229331,96601.0,96600.0,0.01978524]
["bitfinex","BTCUSD",1739497570925,0.30229331,96601.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497571156,0.30229331,96601.0,96599.0,0.00204391]
["bitfinex","BTCUSD",1739497571305,0.14701531,96601.0,96599.0,0.00204391]
["bitfinex","BTCUSD",1739497571705,0.14701531,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1739497571908,0.30229231,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1739497572108,0.283077,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1739497572356,0.1278,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1739497572806,0.155279,96600.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497573662,0.1278,96601.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497573814,0.283078,96601.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497574232,0.1278,96601.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497575009,0.155279,96600.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497576784,0.1278,96601.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497578404,0.00022387,96606.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497579266,0.207028,96605.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497579393,0.00022387,96606.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497579588,0.155278,96601.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497582034,0.15550187,96601.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497583543,0.0751,96600.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497583801,0.1214,96600.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497584211,0.37390365,96600.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497584411,0.09848595,96600.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497584554,0.1176898,96600.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497585777,0.1186898,96600.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497587593,0.22748595,96600.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497588042,0.129,96600.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497589624,0.48190187,96601.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497590018,0.155279,96600.0,96599.0,4.391e-05]
["bitfinex","BTCUSD",1739497590224,0.155305,96584.0,96576.0,0.155317]
["bitfinex","BTCUSD",1739497590569,0.155306,96584.0,96577.0,0.00597348]
["bitfinex","BTCUSD",1739497590709,0.155279,96600.0,96577.0,0.00597348]
["bitfinex","BTCUSD",1739497590920,0.155305,96585.0,96576.0,0.155316]
["bitfinex","BTCUSD",1739497591141,0.155305,96585.0,96578.0,0.00597532]
["bitfinex","BTCUSD",1739497591345,0.155305,96585.0,96577.0,0.16128948]
["bitfinex","BTCUSD",1739497591541,0.155305,96585.0,96579.0,0.00597717]
["bitfinex","BTCUSD",1739497591795,0.32662387,96601.0,96578.0,0.00597532]
["bitfinex","BTCUSD",1739497591995,0.42912752,96601.0,96580.0,0.00597901]
["bitfinex","BTCUSD",1739497592145,0.155309,96582.0,96579.0,0.00597717]
["bitfinex","BTCUSD",1739497592348,0.155309,96582.0,96577.0,0.004]
["bitfinex","BTCUSD",1739497592547,0.21743647,96585.0,96580.0,0.00597901]
["bitfinex","BTCUSD",1739497592792,0.20705,96595.0,96570.0,4.385e-05]
["bitfinex","BTCUSD",1739497592991,0.20705,96595.0,96581.0,0.01985252]
["bitfinex","BTCUSD",1739497593337,0.155303,96586.0,96582.0,0.00598254]
["bitfinex","BTCUSD",1739497593513,0.155304,96585.0,96582.0,0.00598254]
["bitfinex","BTCUSD",1739497593690,0.155304,96585.0,96578.0,0.005]
["bitfinex","BTCUSD",1739497593894,0.155304,96585.0,96577.0,0.160316]
["bitfinex","BTCUSD",1739497594072,0.155304,96585.0,96578.0,0.155313]
["bitfinex","BTCUSD",1739497594414,0.155304,96585.0,96581.0,0.001]
["bitfinex","BTCUSD",1739497594558,0.165761,96585.0,96581.0,0.001]
["bitfinex","BTCUSD",1739497594758,0.155304,96585.0,96582.0,0.00598254]
["bitfinex","BTCUSD",1739497595197,0.155304,96585.0,96581.0,0.001]
["bitfinex","BTCUSD",1739497595412,0.155304,96585.0,96583.0,0.0059863]
["bitfinex","BTCUSD",1739497595607,0.155304,96585.0,96582.0,0.00598445]
["bitfinex","BTCUSD",1739497595805,0.155301,96587.0,96584.0,0.00598768]
["bitfinex","BTCUSD",1739497596016,0.155301,96587.0,96583.0,0.00598584]
["bitfinex","BTCUSD",1739497596188,0.155302,96586.0,96585.0,0.00598953]
["bitfinex","BTCUSD",1739497596394,0.155303,96585.0,96584.0,0.00598768]
["bitfinex","BTCUSD",1739497596595,0.155303,96585.0,96582.0,0.004]
["bitfinex","BTCUSD",1739497596802,0.207066,96588.0,96582.0,0.004]
["bitfinex","BTCUSD",1739497597004,0.155302,96586.0,96582.0,0.004]
["bitfinex","BTCUSD",1739497597207,0.207066,96588.0,96582.0,0.004]
["bitfinex","BTCUSD",1739497597399,0.207066,96588.0,96584.0,0.005]
["bitfinex","BTCUSD",1739497597596,0.155303,96586.0,96584.0,0.005]
["bitfinex","BTCUSD",1739497597796,0.0104896,96586.0,96584.0,0.005]
["bitfinex","BTCUSD",1739497598000,0.155295,96591.0,96585.0,0.003]
["bitfinex","BTCUSD",1739497598332,0.155295,96591.0,96586.0,0.0138611]
["bitfinex","BTCUSD",1739497598513,0.00022387,96600.0,96586.0,0.0138611]
["bitfinex","BTCUSD",1739497598829,0.155295,96590.0,96584.0,0.158304]
["bitfinex","BTCUSD",1739497599029,0.207054,96593.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739497599264,0.155292,96592.0,96582.0,0.005]
["bitfinex","BTCUSD",1739497599435,0.00022387,96600.0,96582.0,0.005]
["bitfinex","BTCUSD",1739497599436,0.00022387,96600.0,96584.0,0.0756]
["bitfinex","BTCUSD",1739497599641,0.00022387,96600.0,96596.0,0.155284]
["bitfinex","BTCUSD",1739497599844,0.01047601,96600.0,96596.0,0.155284]
["bitfinex","BTCUSD",1739497599983,0.00022387,96600.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739497600185,0.00022387,96600.0,96594.0,0.155287]
["bitfinex","BTCUSD",1739497600608,0.00022387,96600.0,96595.0,0.155287]
["bitfinex","BTCUSD",1739497601346,0.00022387,96600.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739497601553,0.00022387,96600.0,96599.0,0.155281]
["bitfinex","BTCUSD",1739497603143,0.00022387,96600.0,96599.0,0.16911423]
["bitfinex","BTCUSD",1739497603877,0.00022387,96600.0,96599.0,0.17511226]
["bitfinex","BTCUSD",1739497604100,0.00022387,96600.0,96599.0,0.17611226]
["bitfinex","BTCUSD",1739497604309,0.00022387,96600.0,96599.0,0.27861591]
["bitfinex","BTCUSD",1739497604927,0.00022387,96600.0,96599.0,0.12333491]
["bitfinex","BTCUSD",1739497606556,0.00022387,96600.0,96599.0,0.12233491]
["bitfinex","BTCUSD",1739497607358,0.00022387,96600.0,96599.0,0.12333491]
["bitfinex","BTCUSD",1739497607782,0.00022387,96600.0,96599.0,0.12233491]
["bitfinex","BTCUSD",1739497608122,0.00022387,96600.0,96599.0,0.12433491]
["bitfinex","BTCUSD",1739497608950,0.00022387,96600.0,96599.0,0.12533491]
["bitfinex","BTCUSD",1739497610030,0.00022387,96600.0,96599.0,0.27861591]
["bitfinex","BTCUSD",1739497610381,0.00022387,96600.0,96599.0,0.28061591]
["bitfinex","BTCUSD",1739497610582,0.00022387,96600.0,96599.0,0.27961591]
["bitfinex","BTCUSD",1739497610792,0.00022387,96600.0,96599.0,0.12433491]
["bitfinex","BTCUSD",1739497610995,0.00022387,96600.0,96599.0,0.12633491]
["bitfinex","BTCUSD",1739497611438,0.00022387,96600.0,96599.0,0.12433491]
["bitfinex","BTCUSD",1739497612791,0.15550287,96600.0,96599.0,0.12433491]
["bitfinex","BTCUSD",1739497613134,0.00022387,96600.0,96599.0,0.12733491]
["bitfinex","BTCUSD",1739497614717,0.00022387,96600.0,96599.0,0.12233491]
["bitfinex","BTCUSD",1739497614917,0.15550287,96600.0,96599.0,0.12233491]
["bitfinex","BTCUSD",1739497615117,0.15550287,96600.0,96599.0,0.12733491]
["bitfinex","BTCUSD",1739497615987,0.00022387,96600.0,96599.0,0.12733491]
["bitfinex","BTCUSD",1739497616353,0.00022387,96600.0,96599.0,0.12433491]
["bitfinex","BTCUSD",1739497616737,0.00022387,96600.0,96599.0,0.12833491]
["bitfinex","BTCUSD",1739497617113,0.00022387,96600.0,96599.0,0.28361591]
["bitfinex","BTCUSD",1739497617341,0.00022387,96600.0,96599.0,0.12833491]
["bitfinex","BTCUSD",1739497618549,0.00022387,96600.0,96599.0,0.28361591]
["bitfinex","BTCUSD",1739497619172,0.00022387,96600.0,96599.0,0.12833491]
["bitfinex","BTCUSD",1739497621278,0.00022387,96600.0,96599.0,0.28361591]
["bitfinex","BTCUSD",1739497621517,0.00022387,96600.0,96599.0,0.12833491]
["bitfinex","BTCUSD",1739497621931,0.00022387,96600.0,96599.0,0.28361591]
["bitfinex","BTCUSD",1739497629013,0.00022387,96600.0,96599.0,0.27961591]
["bitfinex","BTCUSD",1739497629393,0.00022387,96600.0,96599.0,0.28161591]
["bitfinex","BTCUSD",1739497629576,0.00022387,96600.0,96599.0,0.35911591]
["bitfinex","BTCUSD",1739497629780,0.00022387,96600.0,96599.0,0.50511591]
["bitfinex","BTCUSD",1739497630222,0.00022387,96600.0,96599.0,0.55091591]
["bitfinex","BTCUSD",1739497630420,0.00022387,96600.0,96599.0,0.55391591]
["bitfinex","BTCUSD",1739497630579,0.00022387,96600.0,96599.0,0.55791591]
["bitfinex","BTCUSD",1739497630789,0.00022387,96600.0,96599.0,0.55491591]
["bitfinex","BTCUSD",1739497631093,0.00022387,96600.0,96599.0,0.55591591]
["bitfinex","BTCUSD",1739497631700,0.00022387,96600.0,96599.0,0.8600139]
["bitfinex","BTCUSD",1739497631902,0.00022387,96600.0,96599.0,0.89233538]
["bitfinex","BTCUSD",1739497632107,0.00022387,96600.0,96599.0,0.89833538]
["bitfinex","BTCUSD",1739497632687,0.00022387,96600.0,96599.0,0.89233538]
["bitfinex","BTCUSD",1739497633067,0.00022387,96600.0,96599.0,0.89833538]
["bitfinex","BTCUSD",1739497633482,0.00022387,96600.0,96599.0,0.89233538]
["bitfinex","BTCUSD",1739497633676,0.00022387,96600.0,96599.0,0.88733538]
["bitfinex","BTCUSD",1739497633875,0.00022387,96600.0,96599.0,0.92433538]
["bitfinex","BTCUSD",1739497635919,0.00022387,96600.0,96599.0,1.17930365]
["bitfinex","BTCUSD",1739497636289,0.00022387,96600.0,96599.0,1.18630365]
["bitfinex","BTCUSD",1739497636713,0.00022387,96600.0,96599.0,1.17930365]
["bitfinex","BTCUSD",1739497637247,0.00022387,96600.0,96599.0,1.18630365]
["bitfinex","BTCUSD",1739497637383,0.00022387,96600.0,96599.0,1.17930365]
["bitfinex","BTCUSD",1739497637787,0.00022387,96600.0,96599.0,1.18630365]
["bitfinex","BTCUSD",1739497638037,0.00022387,96600.0,96599.0,1.17930365]
["bitfinex","BTCUSD",1739497638238,0.00022387,96600.0,96599.0,1.17230365]
["bitfinex","BTCUSD",1739497638390,0.00022387,96600.0,96599.0,1.18630365]
["bitfinex","BTCUSD",1739497639037,0.00022387,96600.0,96599.0,1.17930365]
["bitfinex","BTCUSD",1739497639210,0.00022387,96600.0,96599.0,1.18630365]
["bitfinex","BTCUSD",1739497640165,0.01286559,96615.0,96614.0,0.381757]
["bitfinex","BTCUSD",1739497640383,0.01299727,96615.0,96614.0,0.48426065]
["bitfinex","BTCUSD",1739497640573,0.01299727,96615.0,96614.0,0.55247362]
["bitfinex","BTCUSD",1739497641073,0.01299727,96615.0,96614.0,0.83570535]
["bitfinex","BTCUSD",1739497641229,0.01299727,96615.0,96614.0,0.84598242]
["bitfinex","BTCUSD",1739497641564,0.01299727,96615.0,96614.0,0.85298242]
["bitfinex","BTCUSD",1739497642505,0.01299727,96615.0,96614.0,0.88298242]
["bitfinex","BTCUSD",1739497644656,0.01299727,96615.0,96614.0,0.90394297]
["bitfinex","BTCUSD",1739497649770,0.01299727,96615.0,96614.0,0.80444297]
["bitfinex","BTCUSD",1739497650429,0.16825227,96615.0,96614.0,0.41994835]
["bitfinex","BTCUSD",1739497650609,0.09119727,96615.0,96614.0,0.41994835]
["bitfinex","BTCUSD",1739497651019,0.09119727,96615.0,96614.0,0.11650365]
["bitfinex","BTCUSD",1739497651225,0.09119727,96615.0,96614.0,0.03417713]
["bitfinex","BTCUSD",1739497651439,0.09119727,96615.0,96614.0,0.02717713]
["bitfinex","BTCUSD",1739497651575,0.09119727,96615.0,96614.0,0.013]
["bitfinex","BTCUSD",1739497651779,0.09119727,96615.0,96614.0,0.006]
["bitfinex","BTCUSD",1739497652205,0.09119727,96615.0,96611.0,0.155261]
["bitfinex","BTCUSD",1739497652394,0.09119727,96615.0,96614.0,0.006]
["bitfinex","BTCUSD",1739497653196,0.01299727,96615.0,96614.0,0.41879569]
["bitfinex","BTCUSD",1739497653396,0.01299727,96615.0,96614.0,0.41376065]
["bitfinex","BTCUSD",1739497653596,0.01299727,96615.0,96614.0,0.41776065]
["bitfinex","BTCUSD",1739497653797,0.01299727,96615.0,96614.0,0.41176065]
["bitfinex","BTCUSD",1739497654042,0.01299727,96615.0,96614.0,0.40776065]
["bitfinex","BTCUSD",1739497654219,0.01299727,96615.0,96614.0,0.41476065]
["bitfinex","BTCUSD",1739497654600,0.01299727,96615.0,96614.0,0.42156174]
["bitfinex","BTCUSD",1739497654798,0.01299727,96615.0,96614.0,0.43556174]
["bitfinex","BTCUSD",1739497655422,0.01299727,96615.0,96614.0,0.45671521]
["bitfinex","BTCUSD",1739497658803,0.01299727,96615.0,96614.0,0.73994694]
["bitfinex","BTCUSD",1739497663288,0.01299727,96615.0,96614.0,0.74005344]
["bitfinex","BTCUSD",1739497663831,0.01299727,96615.0,96614.0,0.74643387]
["bitfinex","BTCUSD",1739497669391,0.01299727,96615.0,96614.0,0.7252804]
["bitfinex","BTCUSD",1739497672082,0.01299727,96615.0,96614.0,0.5700234]
["bitfinex","BTCUSD",1739497673234,0.01299727,96615.0,96614.0,0.5560234]
["bitfinex","BTCUSD",1739497673413,0.01299727,96615.0,96614.0,0.5600234]
["bitfinex","BTCUSD",1739497673633,0.01299727,96615.0,96614.0,0.5660234]
["bitfinex","BTCUSD",1739497673776,0.01299727,96615.0,96614.0,0.5620234]
["bitfinex","BTCUSD",1739497673980,0.01299727,96615.0,96614.0,0.5660234]
["bitfinex","BTCUSD",1739497675935,0.01299727,96615.0,96614.0,0.53935673]
["bitfinex","BTCUSD",1739497676517,0.01299727,96615.0,96614.0,0.256125]
["bitfinex","BTCUSD",1739497679047,0.01299727,96615.0,96614.0,0.411382]
["bitfinex","BTCUSD",1739497682435,0.01299727,96615.0,96614.0,0.256125]
["bitfinex","BTCUSD",1739497682852,0.01299727,96615.0,96614.0,0.411382]
["bitfinex","BTCUSD",1739497688433,0.01299727,96615.0,96614.0,0.71562306]
["bitfinex","BTCUSD",1739497694060,0.01299727,96615.0,96614.0,0.79592306]
["bitfinex","BTCUSD",1739497697304,0.01299727,96615.0,96614.0,0.82822501]
["bitfinex","BTCUSD",1739497699925,0.01299727,96615.0,96614.0,0.85122501]
["bitfinex","BTCUSD",1739497700416,0.01299727,96615.0,96614.0,1.38642501]
["bitfinex","BTCUSD",1739497700610,0.01299727,96615.0,96614.0,1.43322501]
["bitfinex","BTCUSD",1739497701163,0.01299727,96615.0,96614.0,1.42722501]
["bitfinex","BTCUSD",1739497701381,0.01299727,96615.0,96614.0,1.43322501]
["bitfinex","BTCUSD",1739497701857,0.01299727,96615.0,96614.0,1.42322501]
["bitfinex","BTCUSD",1739497702328,0.01299727,96615.0,96614.0,1.42822501]
["bitfinex","BTCUSD",1739497702802,6.1e-07,96615.0,96614.0,1.43522501]
["bitfinex","BTCUSD",1739497703061,6.1e-07,96615.0,96614.0,1.44022501]
["bitfinex","BTCUSD",1739497703289,6.1e-07,96615.0,96614.0,1.45722501]
["bitfinex","BTCUSD",1739497704129,0.00022366,96649.0,96614.0,1.45722501]
["bitfinex","BTCUSD",1739497704130,0.00022366,96649.0,96644.0,0.328208]
["bitfinex","BTCUSD",1739497704328,3.2e-07,96649.0,96648.0,0.305202]
["bitfinex","BTCUSD",1739497704537,0.00013204,96649.0,96648.0,0.44443392]
["bitfinex","BTCUSD",1739497704794,0.00013204,96649.0,96648.0,0.44938367]
["bitfinex","BTCUSD",1739497706098,0.00013204,96649.0,96648.0,0.45638367]
["bitfinex","BTCUSD",1739497706390,0.00013204,96649.0,96648.0,0.48436288]
["bitfinex","BTCUSD",1739497709287,0.00013204,96649.0,96648.0,1.30279461]
["bitfinex","BTCUSD",1739497710879,1e-08,96649.0,96648.0,1.30279461]
["bitfinex","BTCUSD",1739497711287,1e-08,96649.0,96648.0,1.29579461]
["bitfinex","BTCUSD",1739497711483,1e-08,96649.0,96648.0,1.30279461]
["bitfinex","BTCUSD",1739497712263,1e-08,96649.0,96648.0,1.3054452]
["bitfinex","BTCUSD",1739497712414,1e-08,96649.0,96648.0,1.3124452]
["bitfinex","BTCUSD",1739497718427,1e-08,96649.0,96648.0,1.34458522]
["bitfinex","BTCUSD",1739497718627,1e-08,96649.0,96648.0,1.3124452]
["bitfinex","BTCUSD",1739497719369,1e-08,96649.0,96648.0,1.3445898]
["bitfinex","BTCUSD",1739497720249,1e-08,96649.0,96648.0,1.33493921]
["bitfinex","BTCUSD",1739497720685,1e-08,96649.0,96648.0,1.33516286]
["bitfinex","BTCUSD",1739497721236,0.00010651,96649.0,96648.0,1.33516286]
["bitfinex","BTCUSD",1739497724284,0.32059094,96655.0,96648.0,1.33516286]
["bitfinex","BTCUSD",1739497724285,0.32059094,96655.0,96649.0,0.173]
["bitfinex","BTCUSD",1739497724491,0.32059094,96655.0,96654.0,0.40769565]
["bitfinex","BTCUSD",1739497724698,0.32059094,96655.0,96654.0,0.46284025]
["bitfinex","BTCUSD",1739497725396,0.32059094,96655.0,96654.0,0.47340147]
["bitfinex","BTCUSD",1739497726113,0.32059094,96655.0,96654.0,0.48040147]
["bitfinex","BTCUSD",1739497726986,0.32059094,96655.0,96654.0,1.2988332]
["bitfinex","BTCUSD",1739497727187,0.32059094,96655.0,96654.0,1.3058332]
["bitfinex","BTCUSD",1739497728297,0.32059094,96655.0,96654.0,1.31954862]
["bitfinex","BTCUSD",1739497729476,0.12774522,96655.0,96654.0,1.31954862]
["bitfinex","BTCUSD",1739497729756,0.12774522,96655.0,96654.0,1.28740402]
["bitfinex","BTCUSD",1739497730857,0.12774522,96655.0,96654.0,1.26440402]
["bitfinex","BTCUSD",1739497731259,0.12774522,96655.0,96654.0,1.2538428]
["bitfinex","BTCUSD",1739497731486,0.20794522,96655.0,96654.0,0.9486508]
["bitfinex","BTCUSD",1739497732094,0.20794522,96655.0,96654.0,1.0986508]
["bitfinex","BTCUSD",1739497732296,0.20794522,96655.0,96654.0,1.0916508]
["bitfinex","BTCUSD",1739497732540,0.20794522,96655.0,96654.0,0.83914715]
["bitfinex","BTCUSD",1739497732742,0.20794522,96655.0,96654.0,0.84614715]
["bitfinex","BTCUSD",1739497732972,0.20794522,96655.0,96654.0,0.17771542]
["bitfinex","BTCUSD",1739497733484,0.20794522,96655.0,96654.0,0.17071542]
["bitfinex","BTCUSD",1739497733685,0.20794522,96655.0,96654.0,0.27321907]
["bitfinex","BTCUSD",1739497734327,0.20794522,96655.0,96654.0,0.26621907]
["bitfinex","BTCUSD",1739497734710,0.20794522,96655.0,96654.0,0.27921907]
["bitfinex","BTCUSD",1739497738863,0.20794522,96655.0,96654.0,0.28414461]
["bitfinex","BTCUSD",1739497739534,0.36313622,96655.0,96654.0,0.28414461]
["bitfinex","BTCUSD",1739497739739,0.36313622,96655.0,96654.0,0.18164096]
["bitfinex","BTCUSD",1739497740082,0.20794522,96655.0,96654.0,0.18164096]
["bitfinex","BTCUSD",1739497740724,0.36313622,96655.0,96654.0,0.03164096]
["bitfinex","BTCUSD",1739497740937,0.36313622,96655.0,96654.0,0.013]
["bitfinex","BTCUSD",1739497741343,0.41223622,96655.0,96654.0,0.013]
["bitfinex","BTCUSD",1739497741554,0.41223622,96655.0,96654.0,0.007]
["bitfinex","BTCUSD",1739497741773,0.41223622,96655.0,96654.0,0.01]
["bitfinex","BTCUSD",1739497741970,0.41223622,96655.0,96654.0,0.003]
["bitfinex","BTCUSD",1739497742225,0.155199,96650.0,96649.0,0.00022365]
["bitfinex","BTCUSD",1739497742434,0.0816,96654.0,96649.0,0.00022365]
["bitfinex","BTCUSD",1739497742886,0.155194,96653.0,96649.0,0.00022365]
["bitfinex","BTCUSD",1739497743104,0.155197,96651.0,96650.0,0.01372398]
["bitfinex","BTCUSD",1739497743464,0.234299,96650.0,96649.0,0.00022365]
["bitfinex","BTCUSD",1739497744094,0.234299,96650.0,96649.0,0.00122365]
["bitfinex","BTCUSD",1739497744306,0.234299,96650.0,96649.0,0.00022365]
["bitfinex","BTCUSD",1739497744506,0.282099,96650.0,96649.0,0.00022365]
["bitfinex","BTCUSD",1739497750378,0.155236,96627.0,96622.0,0.17441491]
["bitfinex","BTCUSD",1739497750557,0.0809,96632.0,96623.0,0.10263537]
["bitfinex","BTCUSD",1739497750896,0.236128,96632.0,96623.0,0.10263537]
["bitfinex","BTCUSD",1739497751080,0.155229,96631.0,96623.0,0.10263537]
["bitfinex","BTCUSD",1739497751211,0.155232,96630.0,96623.0,0.10263537]
["bitfinex","BTCUSD",1739497751627,0.155229,96631.0,96623.0,0.10263537]
["bitfinex","BTCUSD",1739497751822,0.0809,96632.0,96624.0,0.15524]
["bitfinex","BTCUSD",1739497752029,0.155228,96632.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1739497753004,0.155237,96626.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1739497753777,0.155237,96626.0,96625.0,0.10745625]
["bitfinex","BTCUSD",1739497754369,0.155237,96626.0,96625.0,0.11145625]
["bitfinex","BTCUSD",1739497755023,0.155237,96626.0,96625.0,0.11445625]
["bitfinex","BTCUSD",1739497755350,0.155227,96633.0,96625.0,0.11145625]
["bitfinex","BTCUSD",1739497755552,0.206963,96636.0,96625.0,0.11145625]
["bitfinex","BTCUSD",1739497755759,0.33466622,96655.0,96626.0,0.206983]
["bitfinex","BTCUSD",1739497755962,0.33466622,96655.0,96625.0,0.11645625]
["bitfinex","BTCUSD",1739497755963,0.155225,96634.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739497756167,0.15523,96631.0,96627.0,0.10748014]
["bitfinex","BTCUSD",1739497756484,0.155228,96632.0,96627.0,0.10748014]
["bitfinex","BTCUSD",1739497756880,0.206966,96634.0,96627.0,0.10748014]
["bitfinex","BTCUSD",1739497757250,0.01053058,96636.0,96627.0,0.10748014]
["bitfinex","BTCUSD",1739497757674,0.15523,96631.0,96627.0,0.10748014]
["bitfinex","BTCUSD",1739497757894,0.15523,96631.0,96627.0,0.10948014]
["bitfinex","BTCUSD",1739497758097,0.15523,96631.0,96627.0,0.11048014]
["bitfinex","BTCUSD",1739497758446,0.01038543,96636.0,96627.0,0.11148014]
["bitfinex","BTCUSD",1739497758649,0.206954,96640.0,96627.0,0.10748014]
["bitfinex","BTCUSD",1739497758956,0.155228,96632.0,96627.0,0.11048014]
["bitfinex","BTCUSD",1739497759157,0.0775,96638.0,96627.0,0.11048014]
["bitfinex","BTCUSD",1739497759360,0.0102568,96638.0,96627.0,0.11048014]
["bitfinex","BTCUSD",1739497759556,0.155209,96644.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739497759781,0.155209,96644.0,96634.0,0.00498648]
["bitfinex","BTCUSD",1739497759984,0.0787,96649.0,96634.0,0.00498648]
["bitfinex","BTCUSD",1739497760184,0.0787,96649.0,96635.0,0.10250365]
["bitfinex","BTCUSD",1739497760586,0.0787,96649.0,96646.0,0.155205]
["bitfinex","BTCUSD",1739497760765,0.0787,96649.0,96635.0,0.10749197]
["bitfinex","BTCUSD",1739497760766,0.0787,96649.0,96645.0,0.155206]
["bitfinex","BTCUSD",1739497760993,0.0787,96649.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739497761363,0.0787,96649.0,96646.0,0.00500857]
["bitfinex","BTCUSD",1739497761590,0.0787,96649.0,96645.0,0.16021273]
["bitfinex","BTCUSD",1739497761791,0.0787,96649.0,96647.0,0.00501041]
["bitfinex","BTCUSD",1739497762195,0.0787,96649.0,96646.0,0.155205]
["bitfinex","BTCUSD",1739497762398,0.0787,96649.0,96648.0,0.00501225]
["bitfinex","BTCUSD",1739497762814,0.0787,96649.0,96647.0,0.155203]
["bitfinex","BTCUSD",1739497762970,0.0787,96649.0,96648.0,0.00501225]
["bitfinex","BTCUSD",1739497763377,0.08914085,96649.0,96648.0,0.16021425]
["bitfinex","BTCUSD",1739497763813,0.08914085,96649.0,96648.0,0.00501225]
["bitfinex","BTCUSD",1739497763994,0.24434085,96649.0,96648.0,0.00501225]
["bitfinex","BTCUSD",1739497764532,0.24434085,96649.0,96648.0,0.00601225]
["bitfinex","BTCUSD",1739497764737,0.08914085,96649.0,96648.0,0.00601225]
["bitfinex","BTCUSD",1739497764938,0.08914085,96649.0,96648.0,0.003]
["bitfinex","BTCUSD",1739497765165,0.08914085,96649.0,96648.0,0.00701225]
["bitfinex","BTCUSD",1739497765372,0.08914085,96649.0,96643.0,0.155209]
["bitfinex","BTCUSD",1739497765566,0.08914085,96649.0,96648.0,0.00465424]
["bitfinex","BTCUSD",1739497765774,0.24434085,96649.0,96642.0,0.155211]
["bitfinex","BTCUSD",1739497765977,0.24434085,96649.0,96648.0,0.00464549]
["bitfinex","BTCUSD",1739497766179,0.206936,96648.0,96624.0,0.28323173]
["bitfinex","BTCUSD",1739497766376,0.206936,96648.0,96629.0,0.155232]
["bitfinex","BTCUSD",1739497766554,0.155221,96637.0,96636.0,0.00461256]
["bitfinex","BTCUSD",1739497766977,0.08936451,96649.0,96627.0,0.0001065]
["bitfinex","BTCUSD",1739497767177,0.155228,96632.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739497767504,0.155232,96629.0,96628.0,0.10710148]
["bitfinex","BTCUSD",1739497767653,0.155232,96629.0,96628.0,0.00459783]
["bitfinex","BTCUSD",1739497767853,0.206974,96631.0,96627.0,0.0001065]
["bitfinex","BTCUSD",1739497768057,0.155234,96628.0,96627.0,0.10261015]
["bitfinex","BTCUSD",1739497768257,0.155234,96628.0,96627.0,0.0001065]
["bitfinex","BTCUSD",1739497770496,0.155234,96628.0,96627.0,0.0031065]
["bitfinex","BTCUSD",1739497771270,0.155234,96628.0,96627.0,0.0061065]
["bitfinex","BTCUSD",1739497774853,0.2265,96647.0,96627.0,0.0061065]
["bitfinex","BTCUSD",1739497775050,0.155228,96632.0,96628.0,0.00459783]
["bitfinex","BTCUSD",1739497775426,0.20694,96646.0,96628.0,0.00459783]
["bitfinex","BTCUSD",1739497775631,0.0765,96647.0,96628.0,0.00459783]
["bitfinex","BTCUSD",1739497775828,0.15,96645.0,96627.0,0.0031065]
["bitfinex","BTCUSD",1739497776075,0.15,96645.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739497776250,0.0765,96647.0,96636.0,0.00463322]
["bitfinex","BTCUSD",1739497776593,0.155215,96640.0,96636.0,0.00463322]
["bitfinex","BTCUSD",1739497776825,0.206932,96651.0,96637.0,0.10250365]
["bitfinex","BTCUSD",1739497776960,0.155209,96644.0,96637.0,0.25772165]
["bitfinex","BTCUSD",1739497777163,0.155208,96644.0,96638.0,0.0046369]
["bitfinex","BTCUSD",1739497777401,0.155209,96644.0,96638.0,0.0046369]
["bitfinex","BTCUSD",1739497777606,0.003,96647.0,96638.0,0.0046369]
["bitfinex","BTCUSD",1739497777767,0.155207,96645.0,96639.0,0.155216]
["bitfinex","BTCUSD",1739497778317,0.001,96644.0,96640.0,0.00464058]
["bitfinex","BTCUSD",1739497778518,0.206938,96648.0,96640.0,0.00464058]
["bitfinex","BTCUSD",1739497778673,0.01266451,96649.0,96641.0,0.155212]
["bitfinex","BTCUSD",1739497778877,0.00022366,96648.0,96642.0,0.00464426]
["bitfinex","BTCUSD",1739497779076,0.20715966,96648.0,96638.0,0.155216]
["bitfinex","BTCUSD",1739497779277,0.155207,96645.0,96639.0,0.00463874]
["bitfinex","BTCUSD",1739497779828,0.155207,96645.0,96639.0,0.15985474]
["bitfinex","BTCUSD",1739497780347,0.155207,96645.0,96639.0,0.16385474]
["bitfinex","BTCUSD",1739497780548,0.155207,96645.0,96639.0,0.16185474]
["bitfinex","BTCUSD",1739497781135,0.155207,96645.0,96639.0,0.00963874]
["bitfinex","BTCUSD",1739497781341,0.20715966,96648.0,96639.0,0.00963874]
["bitfinex","BTCUSD",1739497781549,0.00022366,96648.0,96644.0,0.155207]
["bitfinex","BTCUSD",1739497781728,0.00022366,96648.0,96645.0,0.155206]
["bitfinex","BTCUSD",1739497781929,0.00022366,96648.0,96645.0,0.00463656]
["bitfinex","BTCUSD",1739497782345,0.00022366,96648.0,96643.0,0.155209]
["bitfinex","BTCUSD",1739497782550,0.00022366,96648.0,96646.0,0.0046384]
["bitfinex","BTCUSD",1739497782775,0.00022366,96648.0,96642.0,0.206947]
["bitfinex","BTCUSD",1739497782976,0.00022366,96648.0,96647.0,0.00464024]
["bitfinex","BTCUSD",1739497783185,0.00022366,96648.0,96643.0,0.155208]
["bitfinex","BTCUSD",1739497783432,0.00022366,96648.0,96647.0,0.00464024]
["bitfinex","BTCUSD",1739497783625,0.00022366,96648.0,96645.0,0.001]
["bitfinex","BTCUSD",1739497783835,0.00022366,96648.0,96647.0,0.00464024]
["bitfinex","BTCUSD",1739497783950,0.00022366,96648.0,96646.0,0.0046384]
["bitfinex","BTCUSD",1739497784293,0.00022366,96648.0,96647.0,0.00463769]
["bitfinex","BTCUSD",1739497784508,0.00022366,96648.0,96643.0,0.002]
["bitfinex","BTCUSD",1739497784714,0.00022366,96648.0,96647.0,0.00563769]
["bitfinex","BTCUSD",1739497784927,0.00022366,96648.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739497785122,0.00022366,96648.0,96647.0,0.00463769]
["bitfinex","BTCUSD",1739497785313,0.00022366,96648.0,96646.0,0.003]
["bitfinex","BTCUSD",1739497785493,0.00022366,96648.0,96647.0,0.00463769]
["bitfinex","BTCUSD",1739497785897,0.15542566,96648.0,96647.0,0.00463769]
["bitfinex","BTCUSD",1739497787056,0.00022366,96648.0,96642.0,0.155211]
["bitfinex","BTCUSD",1739497787389,0.00022366,96648.0,96643.0,0.00563032]
["bitfinex","BTCUSD",1739497787496,0.00022366,96648.0,96643.0,0.00663032]
["bitfinex","BTCUSD",1739497787743,0.00022366,96648.0,96647.0,0.001]
["bitfinex","BTCUSD",1739497787944,0.15542566,96648.0,96647.0,0.001]
["bitfinex","BTCUSD",1739497788154,0.00022366,96648.0,96625.0,0.02032841]
["bitfinex","BTCUSD",1739497788360,0.00022366,96648.0,96642.0,0.003]
["bitfinex","BTCUSD",1739497788361,0.155207,96645.0,96642.0,0.003]
["bitfinex","BTCUSD",1739497788587,0.15521,96643.0,96642.0,0.003]
["bitfinex","BTCUSD",1739497789636,0.15521,96643.0,96642.0,0.001]
["bitfinex","BTCUSD",1739497789876,0.155216,96640.0,96634.0,0.155223]
["bitfinex","BTCUSD",1739497790059,0.206938,96647.0,96634.0,0.0792]
["bitfinex","BTCUSD",1739497790314,0.00022366,96648.0,96647.0,0.001]
["bitfinex","BTCUSD",1739497791032,0.00022366,96648.0,96647.0,0.01373041]
["bitfinex","BTCUSD",1739497791237,0.00022366,96648.0,96644.0,0.155207]
["bitfinex","BTCUSD",1739497791441,0.00022366,96648.0,96645.0,0.01373469]
["bitfinex","BTCUSD",1739497791649,0.00022366,96648.0,96647.0,0.002]
["bitfinex","BTCUSD",1739497791843,0.00022366,96648.0,96647.0,0.17093341]
["bitfinex","BTCUSD",1739497792068,0.00022366,96648.0,96647.0,0.01573041]
["bitfinex","BTCUSD",1739497793510,0.00022366,96648.0,96647.0,0.01373041]
["bitfinex","BTCUSD",1739497793816,0.00022366,96648.0,96647.0,0.01473041]
["bitfinex","BTCUSD",1739497794563,0.00022366,96648.0,96647.0,0.01673041]
["bitfinex","BTCUSD",1739497795828,0.00022366,96648.0,96647.0,0.17193341]
["bitfinex","BTCUSD",1739497796040,0.00022366,96648.0,96647.0,0.01673041]
["bitfinex","BTCUSD",1739497797078,0.00022366,96648.0,96647.0,0.17193341]
["bitfinex","BTCUSD",1739497798863,0.00022366,96648.0,96647.0,0.17656602]
["bitfinex","BTCUSD",1739497800012,0.00022366,96648.0,96647.0,0.27906967]
["bitfinex","BTCUSD",1739497801987,0.00022366,96648.0,96647.0,0.12386667]
["bitfinex","BTCUSD",1739497802597,0.00022366,96648.0,96647.0,0.27906967]
["bitfinex","BTCUSD",1739497803856,0.155184,96660.0,96647.0,0.12386667]
["bitfinex","BTCUSD",1739497804085,0.20687,96679.0,96663.0,0.155178]
["bitfinex","BTCUSD",1739497804298,0.01019631,96669.0,96663.0,0.155178]
["bitfinex","BTCUSD",1739497804501,0.206881,96674.0,96663.0,0.17351764]
["bitfinex","BTCUSD",1739497804713,0.00022366,96676.0,96663.0,0.17351764]
["bitfinex","BTCUSD",1739497804927,0.00022366,96676.0,96663.0,0.01833964]
["bitfinex","BTCUSD",1739497805140,0.01051977,96669.0,96663.0,0.01833964]
["bitfinex","BTCUSD",1739497805337,0.00122387,96664.0,96663.0,0.01833964]
["bitfinex","BTCUSD",1739497805489,0.00166286,96664.0,96663.0,0.01833964]
["bitfinex","BTCUSD",1739497805903,0.00166286,96664.0,96663.0,0.16684329]
["bitfinex","BTCUSD",1739497806489,0.00066286,96664.0,96663.0,0.16684329]
["bitfinex","BTCUSD",1739497806852,0.00066286,96664.0,96663.0,0.17284329]
["bitfinex","BTCUSD",1739497807210,0.00066286,96664.0,96663.0,0.17084329]
["bitfinex","BTCUSD",1739497807414,0.00066286,96664.0,96663.0,0.17384329]
["bitfinex","BTCUSD",1739497809056,0.00066286,96664.0,96663.0,0.16984329]
["bitfinex","BTCUSD",1739497809875,0.00066286,96664.0,96663.0,0.17084329]
["bitfinex","BTCUSD",1739497810082,0.00066286,96664.0,96663.0,0.17384329]
["bitfinex","BTCUSD",1739497810287,0.00066286,96664.0,96663.0,0.16984329]
["bitfinex","BTCUSD",1739497810695,0.00066286,96664.0,96663.0,0.17584329]
["bitfinex","BTCUSD",1739497810903,0.00066286,96664.0,96663.0,0.17284329]
["bitfinex","BTCUSD",1739497811307,0.00066286,96664.0,96663.0,0.17784329]
["bitfinex","BTCUSD",1739497812681,0.00066286,96664.0,96663.0,0.25994329]
["bitfinex","BTCUSD",1739497813801,0.00066286,96664.0,96663.0,0.41512129]
["bitfinex","BTCUSD",1739497820236,0.00066286,96664.0,96663.0,0.43616094]
["bitfinex","BTCUSD",1739497820938,0.00066286,96664.0,96663.0,0.45916094]
["bitfinex","BTCUSD",1739497821478,0.00066286,96664.0,96663.0,0.60916094]
["bitfinex","BTCUSD",1739497827982,0.00066286,96664.0,96663.0,0.89239267]
["bitfinex","BTCUSD",1739497831611,0.00066286,96664.0,96663.0,0.78729267]
["bitfinex","BTCUSD",1739497831753,0.00066286,96664.0,96663.0,0.78948142]
["bitfinex","BTCUSD",1739497833896,0.00066286,96664.0,96663.0,0.57244177]
["bitfinex","BTCUSD",1739497834073,0.15583886,96664.0,96663.0,0.41726377]
["bitfinex","BTCUSD",1739497838113,0.16624007,96664.0,96663.0,0.41726377]
["bitfinex","BTCUSD",1739497838528,0.16624007,96664.0,96663.0,0.31476012]
["bitfinex","BTCUSD",1739497839981,0.16624007,96664.0,96663.0,0.03152839]
["bitfinex","BTCUSD",1739497840321,0.16624007,96664.0,96663.0,0.011]
["bitfinex","BTCUSD",1739497842006,0.21144007,96664.0,96663.0,0.011]
["bitfinex","BTCUSD",1739497843181,0.155179,96662.0,96661.0,0.00022365]
["bitfinex","BTCUSD",1739497846538,0.155179,96662.0,96661.0,0.00122365]
["bitfinex","BTCUSD",1739497846748,0.155179,96662.0,96661.0,0.00222365]
["bitfinex","BTCUSD",1739497846902,0.155179,96662.0,96661.0,0.00122365]
["bitfinex","BTCUSD",1739497847837,0.155179,96662.0,96661.0,0.00022365]
["bitfinex","BTCUSD",1739497849512,0.155179,96662.0,96661.0,0.00222365]
["bitfinex","BTCUSD",1739497849950,0.155179,96662.0,96661.0,0.00322365]
["bitfinex","BTCUSD",1739497850169,0.155179,96662.0,96661.0,0.00022365]
["bitfinex","BTCUSD",1739497850338,0.155179,96662.0,96661.0,0.00222365]
["bitfinex","BTCUSD",1739497850573,0.155179,96662.0,96661.0,0.00422365]
["bitfinex","BTCUSD",1739497850812,0.155179,96662.0,96661.0,0.00022365]
["bitfinex","BTCUSD",1739497851039,0.155179,96662.0,96661.0,0.00122365]
["bitfinex","BTCUSD",1739497851183,0.155179,96662.0,96661.0,0.00322365]
["bitfinex","BTCUSD",1739497859106,0.17814414,96664.0,96661.0,0.00322365]
["bitfinex","BTCUSD",1739497859724,0.18843907,96664.0,96661.0,0.00322365]
["bitfinex","BTCUSD",1739497860091,0.18843907,96664.0,96661.0,0.00122365]
["bitfinex","BTCUSD",1739497860392,0.1552855,96662.0,96661.0,0.00122365]
["bitfinex","BTCUSD",1739497860571,0.1552855,96662.0,96661.0,0.00222365]
["bitfinex","BTCUSD",1739497860788,0.0001065,96662.0,96661.0,0.15740465]
["bitfinex","BTCUSD",1739497861218,0.0001065,96662.0,96661.0,0.01592408]
["bitfinex","BTCUSD",1739497861351,0.0001065,96662.0,96661.0,0.17699535]
["bitfinex","BTCUSD",1739497861740,0.0001065,96662.0,96661.0,0.17799535]
["bitfinex","BTCUSD",1739497862074,0.0001065,96662.0,96661.0,0.02181435]
["bitfinex","BTCUSD",1739497862473,0.0001065,96662.0,96661.0,0.02381435]
["bitfinex","BTCUSD",1739497862681,0.0001065,96662.0,96661.0,0.17899535]
["bitfinex","BTCUSD",1739497863104,0.0001065,96662.0,96661.0,0.17699535]
["bitfinex","BTCUSD",1739497863493,0.0001065,96662.0,96661.0,0.281499]
["bitfinex","BTCUSD",1739497864065,0.0001065,96662.0,96661.0,0.279499]
["bitfinex","BTCUSD",1739497864430,0.0001065,96662.0,96661.0,0.278499]
["bitfinex","BTCUSD",1739497864834,0.0001065,96662.0,96661.0,0.363599]
["bitfinex","BTCUSD",1739497865381,0.0001065,96662.0,96661.0,0.365599]
["bitfinex","BTCUSD",1739497865707,0.0001065,96662.0,96661.0,0.363599]
["bitfinex","BTCUSD",1739497866052,0.0001065,96662.0,96661.0,0.367599]
["bitfinex","BTCUSD",1739497866250,0.0001065,96662.0,96661.0,0.417299]
["bitfinex","BTCUSD",1739497866479,0.0001065,96662.0,96661.0,0.410299]
["bitfinex","BTCUSD",1739497866687,0.0001065,96662.0,96661.0,0.413299]
["bitfinex","BTCUSD",1739497866889,0.0001065,96662.0,96661.0,0.420299]
["bitfinex","BTCUSD",1739497867058,0.0001065,96662.0,96661.0,0.417299]
["bitfinex","BTCUSD",1739497867413,0.0001065,96662.0,96661.0,0.423299]
["bitfinex","BTCUSD",1739497869678,0.0001065,96662.0,96661.0,0.70653073]
["bitfinex","BTCUSD",1739497875584,0.0001065,96662.0,96661.0,0.87953073]
["bitfinex","BTCUSD",1739497875811,0.0001065,96662.0,96661.0,0.91180015]
["bitfinex","BTCUSD",1739497876598,0.0001065,96662.0,96661.0,0.89880015]
["bitfinex","BTCUSD",1739497876895,0.0001065,96662.0,96661.0,0.90580015]
["bitfinex","BTCUSD",1739497877320,0.0001065,96662.0,96661.0,0.89880015]
["bitfinex","BTCUSD",1739497877496,0.0001065,96662.0,96661.0,0.90580015]
["bitfinex","BTCUSD",1739497878230,0.0001065,96662.0,96661.0,0.91280015]
["bitfinex","BTCUSD",1739497878633,0.0001065,96662.0,96661.0,0.90580015]
["bitfinex","BTCUSD",1739497878800,0.0001065,96662.0,96661.0,0.89880015]
["bitfinex","BTCUSD",1739497879157,0.0001065,96662.0,96661.0,0.91280015]
["bitfinex","BTCUSD",1739497879367,0.0001065,96662.0,96661.0,0.90580015]
["bitfinex","BTCUSD",1739497879513,0.0001065,96662.0,96661.0,0.89880015]
["bitfinex","BTCUSD",1739497879916,0.0001065,96662.0,96661.0,0.91280015]
["bitfinex","BTCUSD",1739497880152,0.0001065,96662.0,96661.0,0.90580015]
["bitfinex","BTCUSD",1739497880347,0.0001065,96662.0,96661.0,0.91280015]
["bitfinex","BTCUSD",1739497880909,0.0001065,96662.0,96661.0,0.90580015]
["bitfinex","BTCUSD",1739497881046,0.0001065,96662.0,96661.0,0.89880015]
["bitfinex","BTCUSD",1739497881262,0.0001065,96662.0,96661.0,0.90580015]
["bitfinex","BTCUSD",1739497881806,0.0001065,96662.0,96661.0,0.89880015]
["bitfinex","BTCUSD",1739497882168,0.0001065,96662.0,96661.0,0.91280015]
["bitfinex","BTCUSD",1739497882514,0.0001065,96662.0,96661.0,0.90580015]
["bitfinex","BTCUSD",1739497882670,0.0001065,96662.0,96661.0,0.91280015]
["bitfinex","BTCUSD",1739497882872,0.0001065,96662.0,96661.0,0.90580015]
["bitfinex","BTCUSD",1739497883306,0.0001065,96662.0,96661.0,0.91280015]
["bitfinex","BTCUSD",1739497883535,0.0001065,96662.0,96661.0,0.90580015]
["bitfinex","BTCUSD",1739497884562,0.0001065,96662.0,96661.0,1.44100015]
["bitfinex","BTCUSD",1739497885376,0.0001065,96662.0,96661.0,1.44800015]
["bitfinex","BTCUSD",1739497885730,0.0001065,96662.0,96661.0,1.44100015]
["bitfinex","BTCUSD",1739497886169,0.0001065,96662.0,96661.0,1.44800015]
["bitfinex","BTCUSD",1739497888748,0.0001065,96662.0,96661.0,1.41573073]
["bitfinex","BTCUSD",1739497891011,0.0001065,96662.0,96661.0,0.95574973]
["bitfinex","BTCUSD",1739497891831,0.0001065,96662.0,96661.0,0.41354973]
["bitfinex","BTCUSD",1739497891832,0.1552855,96662.0,96661.0,0.41354973]
["bitfinex","BTCUSD",1739497892057,0.0001065,96662.0,96661.0,0.40654973]
["bitfinex","BTCUSD",1739497892260,0.0001065,96662.0,96661.0,0.42054973]
["bitfinex","BTCUSD",1739497892555,0.0001065,96662.0,96661.0,0.41354973]
["bitfinex","BTCUSD",1739497892759,0.0001065,96662.0,96661.0,0.40654973]
["bitfinex","BTCUSD",1739497892962,0.0001065,96662.0,96661.0,0.42054973]
["bitfinex","BTCUSD",1739497893255,0.0001065,96662.0,96661.0,0.57573073]
["bitfinex","BTCUSD",1739497899668,0.0001065,96662.0,96661.0,0.47322708]
["bitfinex","BTCUSD",1739497900116,0.0001065,96662.0,96661.0,0.57573073]
["bitfinex","BTCUSD",1739497902404,0.0001065,96662.0,96661.0,0.72573073]
["bitfinex","BTCUSD",1739497902625,0.0001065,96662.0,96661.0,0.75101124]
["bitfinex","BTCUSD",1739497903032,0.0001065,96662.0,96661.0,0.75801124]
["bitfinex","BTCUSD",1739497903355,0.0001065,96662.0,96661.0,0.75101124]
["bitfinex","BTCUSD",1739497903568,0.0001065,96662.0,96661.0,0.76701124]
["bitfinex","BTCUSD",1739497903765,0.0001065,96662.0,96661.0,0.77401124]
["bitfinex","BTCUSD",1739497903966,0.0001065,96662.0,96661.0,0.78101124]
["bitfinex","BTCUSD",1739497904169,0.0001065,96662.0,96661.0,0.80196302]
["bitfinex","BTCUSD",1739497904371,0.0001065,96662.0,96661.0,0.79496302]
["bitfinex","BTCUSD",1739497904572,0.08097952,96691.0,96662.0,0.15]
["bitfinex","BTCUSD",1739497904792,0.00013162,96688.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1739497904983,0.00013162,96688.0,96683.0,0.155145]
["bitfinex","BTCUSD",1739497905156,0.00013162,96688.0,96684.0,0.10250365]
["bitfinex","BTCUSD",1739497906041,0.155142,96685.0,96684.0,0.10250365]
["bitfinex","BTCUSD",1739497906431,0.155152,96679.0,96666.0,0.28323173]
["bitfinex","BTCUSD",1739497906640,0.15515,96681.0,96672.0,0.155163]
["bitfinex","BTCUSD",1739497906826,0.0829,96684.0,96673.0,0.25766565]
["bitfinex","BTCUSD",1739497907091,0.155156,96677.0,96673.0,0.10250365]
["bitfinex","BTCUSD",1739497907321,0.155154,96678.0,96673.0,0.10250365]
["bitfinex","BTCUSD",1739497907530,0.0776,96667.0,96666.0,0.29023173]
["bitfinex","BTCUSD",1739497907673,0.0776,96667.0,96666.0,0.10950365]
["bitfinex","BTCUSD",1739497908071,0.0776,96667.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739497908270,0.0771,96676.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739497908472,0.0771,96676.0,96667.0,0.10250365]
["bitfinex","BTCUSD",1739497908804,0.0771,96676.0,96673.0,0.155161]
["bitfinex","BTCUSD",1739497909026,0.0771,96676.0,96674.0,0.16883261]
["bitfinex","BTCUSD",1739497910370,0.0771,96676.0,96675.0,0.25766265]
["bitfinex","BTCUSD",1739497910551,0.0759,96684.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739497910969,0.0759,96684.0,96681.0,0.01365763]
["bitfinex","BTCUSD",1739497911365,0.0759,96684.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739497911366,0.0759,96684.0,96677.0,0.206874]
["bitfinex","BTCUSD",1739497911664,0.0759,96684.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739497911959,0.0759,96684.0,96683.0,0.155146]
["bitfinex","BTCUSD",1739497912369,0.0759,96684.0,96683.0,0.01365335]
["bitfinex","BTCUSD",1739497912577,0.231044,96684.0,96683.0,0.01365335]
["bitfinex","BTCUSD",1739497912877,0.155149,96681.0,96680.0,0.002]
["bitfinex","BTCUSD",1739497913478,0.206861,96683.0,96675.0,0.10350365]
["bitfinex","BTCUSD",1739497913627,0.155151,96680.0,96675.0,0.10350365]
["bitfinex","BTCUSD",1739497913844,0.155154,96679.0,96675.0,0.10550365]
["bitfinex","BTCUSD",1739497914239,0.206861,96683.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739497914537,0.0759,96684.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739497914538,0.155157,96676.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739497915163,0.155157,96676.0,96675.0,0.10550365]
["bitfinex","BTCUSD",1739497915347,0.155157,96676.0,96675.0,0.10650365]
["bitfinex","BTCUSD",1739497915855,0.155157,96676.0,96675.0,0.11050365]
["bitfinex","BTCUSD",1739497916488,0.155157,96676.0,96675.0,0.10650365]
["bitfinex","BTCUSD",1739497916693,0.155156,96677.0,96675.0,0.10650365]
["bitfinex","BTCUSD",1739497917075,0.155156,96677.0,96676.0,0.01366833]
["bitfinex","BTCUSD",1739497917354,0.155156,96677.0,96676.0,0.11617198]
["bitfinex","BTCUSD",1739497917713,0.206863,96682.0,96676.0,0.11617198]
["bitfinex","BTCUSD",1739497917927,0.155149,96681.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739497918137,0.155153,96679.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739497918339,0.155152,96679.0,96678.0,0.01366405]
["bitfinex","BTCUSD",1739497918681,0.155152,96679.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1739497918815,0.155152,96679.0,96678.0,0.12305666]
["bitfinex","BTCUSD",1739497920469,0.206866,96681.0,96678.0,0.12705666]
["bitfinex","BTCUSD",1739497920712,0.155151,96680.0,96678.0,0.12705666]
["bitfinex","BTCUSD",1739497920844,0.155151,96680.0,96678.0,0.13005666]
["bitfinex","BTCUSD",1739497921330,0.155152,96679.0,96678.0,0.13005666]
["bitfinex","BTCUSD",1739497921451,0.155152,96679.0,96678.0,0.12605666]
["bitfinex","BTCUSD",1739497921648,0.155152,96679.0,96678.0,0.12305666]
["bitfinex","BTCUSD",1739497921909,0.155152,96679.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1739497922052,0.155152,96679.0,96678.0,0.10550365]
["bitfinex","BTCUSD",1739497922269,0.155152,96679.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1739497922558,0.155152,96679.0,96678.0,0.10550365]
["bitfinex","BTCUSD",1739497922916,0.155152,96679.0,96678.0,0.10850365]
["bitfinex","BTCUSD",1739497923275,0.155152,96679.0,96678.0,0.10550365]
["bitfinex","BTCUSD",1739497923615,0.155152,96679.0,96678.0,0.10950365]
["bitfinex","BTCUSD",1739497924064,0.0759,96684.0,96678.0,0.10950365]
["bitfinex","BTCUSD",1739497924206,0.155146,96683.0,96678.0,0.10950365]
["bitfinex","BTCUSD",1739497924416,0.155149,96681.0,96678.0,0.10950365]
["bitfinex","BTCUSD",1739497924641,0.155149,96681.0,96679.0,0.02055009]
["bitfinex","BTCUSD",1739497924980,0.155147,96682.0,96679.0,0.02055009]
["bitfinex","BTCUSD",1739497925175,0.206862,96683.0,96679.0,0.02055009]
["bitfinex","BTCUSD",1739497925378,0.155147,96682.0,96679.0,0.02055009]
["bitfinex","BTCUSD",1739497925589,0.155149,96681.0,96679.0,0.02055009]
["bitfinex","BTCUSD",1739497925739,0.155147,96682.0,96679.0,0.02055009]
["bitfinex","BTCUSD",1739497926082,0.0759,96684.0,96679.0,0.02055009]
["bitfinex","BTCUSD",1739497926242,0.155151,96680.0,96679.0,0.02055009]
["bitfinex","BTCUSD",1739497926442,0.155151,96680.0,96679.0,0.02255009]
["bitfinex","BTCUSD",1739497926868,0.155151,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1739497927589,0.155151,96680.0,96679.0,0.005]
["bitfinex","BTCUSD",1739497927832,0.155151,96680.0,96679.0,0.02354906]
["bitfinex","BTCUSD",1739497928156,0.155151,96680.0,96679.0,0.02654906]
["bitfinex","BTCUSD",1739497928641,0.155147,96683.0,96679.0,0.02654906]
["bitfinex","BTCUSD",1739497928847,0.155149,96681.0,96679.0,0.02354906]
["bitfinex","BTCUSD",1739497929089,0.0759,96684.0,96679.0,0.02754906]
["bitfinex","BTCUSD",1739497929204,0.155151,96680.0,96679.0,0.02754906]
["bitfinex","BTCUSD",1739497929408,0.155151,96680.0,96679.0,0.007]
["bitfinex","BTCUSD",1739497929609,0.155151,96680.0,96679.0,0.003]
["bitfinex","BTCUSD",1739497929809,0.155151,96680.0,96679.0,0.006]
["bitfinex","BTCUSD",1739497930009,0.155151,96680.0,96679.0,0.01288715]
["bitfinex","BTCUSD",1739497930479,0.155151,96680.0,96679.0,0.02354906]
["bitfinex","BTCUSD",1739497930635,0.155151,96680.0,96679.0,0.02754906]
["bitfinex","BTCUSD",1739497930833,0.155151,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1739497931267,0.155151,96680.0,96679.0,0.007]
["bitfinex","BTCUSD",1739497931492,0.155151,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1739497931785,0.155151,96680.0,96679.0,0.007]
["bitfinex","BTCUSD",1739497937210,0.0132148,96688.0,96679.0,0.007]
["bitfinex","BTCUSD",1739497937429,0.0132148,96688.0,96680.0,0.00688771]
["bitfinex","BTCUSD",1739497937629,0.206855,96686.0,96680.0,0.00688771]
["bitfinex","BTCUSD",1739497937829,0.155147,96683.0,96680.0,0.00688771]
["bitfinex","BTCUSD",1739497938571,0.0132148,96688.0,96679.0,0.002]
["bitfinex","BTCUSD",1739497938964,0.0132148,96688.0,96680.0,0.00888771]
["bitfinex","BTCUSD",1739497939139,0.0132148,96688.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739497939365,0.0132148,96688.0,96680.0,0.00888771]
["bitfinex","BTCUSD",1739497939366,0.0132148,96688.0,96682.0,0.155147]
["bitfinex","BTCUSD",1739497939570,0.0132148,96688.0,96682.0,0.00689134]
["bitfinex","BTCUSD",1739497939744,0.0132148,96688.0,96683.0,0.155145]
["bitfinex","BTCUSD",1739497940122,0.0132148,96688.0,96684.0,0.00689497]
["bitfinex","BTCUSD",1739497941739,0.0132148,96688.0,96684.0,0.00789497]
["bitfinex","BTCUSD",1739497942615,0.0132148,96688.0,96684.0,0.00889497]
["bitfinex","BTCUSD",1739497944195,0.00023812,96688.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1739497944395,0.00023812,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1739497944602,0.00023812,96688.0,96687.0,0.10250365]
["bitfinex","BTCUSD",1739497944797,0.00023812,96688.0,96687.0,0.26453479]
["bitfinex","BTCUSD",1739497945219,0.00023812,96688.0,96687.0,0.13953479]
["bitfinex","BTCUSD",1739497945549,0.00023812,96688.0,96687.0,0.14593463]
["bitfinex","BTCUSD",1739497946893,0.00023812,96688.0,96687.0,0.14793463]
["bitfinex","BTCUSD",1739497947249,0.00023812,96688.0,96687.0,0.25043828]
["bitfinex","BTCUSD",1739497948158,0.00023812,96688.0,96687.0,0.24943828]
["bitfinex","BTCUSD",1739497948556,0.00023812,96688.0,96687.0,0.25043828]
["bitfinex","BTCUSD",1739497949662,0.00023812,96688.0,96687.0,0.24843828]
["bitfinex","BTCUSD",1739497950127,0.00023812,96688.0,96687.0,0.25443828]
["bitfinex","BTCUSD",1739497950340,0.00023812,96688.0,96687.0,0.11490349]
["bitfinex","BTCUSD",1739497950543,0.00023812,96688.0,96687.0,0.26904249]
["bitfinex","BTCUSD",1739497950900,0.00023812,96688.0,96687.0,0.27504249]
["bitfinex","BTCUSD",1739497953813,0.00023812,96688.0,96687.0,0.63897422]
["bitfinex","BTCUSD",1739497954172,0.00023812,96688.0,96687.0,0.78897422]
["bitfinex","BTCUSD",1739497955349,0.00023812,96688.0,96687.0,0.80597422]
["bitfinex","BTCUSD",1739497955559,0.00023812,96688.0,96687.0,0.85587422]
["bitfinex","BTCUSD",1739497955755,0.00023812,96688.0,96687.0,0.86287422]
["bitfinex","BTCUSD",1739497955936,0.00023812,96688.0,96687.0,0.89512804]
["bitfinex","BTCUSD",1739497956319,0.00023812,96688.0,96687.0,0.85587422]
["bitfinex","BTCUSD",1739497956515,0.00023812,96688.0,96687.0,0.85787422]
["bitfinex","BTCUSD",1739497956941,0.00023812,96688.0,96687.0,0.86487422]
["bitfinex","BTCUSD",1739497957099,0.00023812,96688.0,96687.0,0.85809787]
["bitfinex","BTCUSD",1739497957301,0.00023812,96688.0,96687.0,0.87833331]
["bitfinex","BTCUSD",1739497957508,0.00023812,96688.0,96687.0,0.88533331]
["bitfinex","BTCUSD",1739497958806,1.2e-07,96688.0,96687.0,1.42053331]
["bitfinex","BTCUSD",1739497959015,3.6e-07,96698.0,96697.0,0.455323]
["bitfinex","BTCUSD",1739497959242,3.6e-07,96698.0,96697.0,0.55782665]
["bitfinex","BTCUSD",1739497959448,3.6e-07,96698.0,96697.0,0.56418367]
["bitfinex","BTCUSD",1739497960193,3.6e-07,96698.0,96697.0,0.57818367]
["bitfinex","BTCUSD",1739497960400,3.6e-07,96698.0,96697.0,0.57118367]
["bitfinex","BTCUSD",1739497960806,3.6e-07,96698.0,96697.0,0.57818367]
["bitfinex","BTCUSD",1739497961509,3.6e-07,96698.0,96697.0,0.57118367]
["bitfinex","BTCUSD",1739497961926,3.6e-07,96698.0,96697.0,0.57818367]
["bitfinex","BTCUSD",1739497964017,3.6e-07,96698.0,96697.0,0.55518367]
["bitfinex","BTCUSD",1739497964234,3.6e-07,96698.0,96697.0,0.47448367]
["bitfinex","BTCUSD",1739497964564,3.6e-07,96698.0,96697.0,0.42798367]
["bitfinex","BTCUSD",1739497964716,3.6e-07,96698.0,96697.0,0.7112154]
["bitfinex","BTCUSD",1739497965126,3.6e-07,96698.0,96697.0,0.4060924]
["bitfinex","BTCUSD",1739497965361,3.6e-07,96698.0,96697.0,0.5612154]
["bitfinex","BTCUSD",1739497966105,3.6e-07,96698.0,96697.0,0.5542154]
["bitfinex","BTCUSD",1739497966463,3.6e-07,96698.0,96697.0,0.5612154]
["bitfinex","BTCUSD",1739497966661,3.6e-07,96698.0,96697.0,0.5542154]
["bitfinex","BTCUSD",1739497966861,3.6e-07,96698.0,96697.0,0.5602154]
["bitfinex","BTCUSD",1739497967108,3.6e-07,96698.0,96697.0,0.5542154]
["bitfinex","BTCUSD",1739497967309,3.6e-07,96698.0,96697.0,0.6342154]
["bitfinex","BTCUSD",1739497967655,3.6e-07,96698.0,96697.0,0.6642154]
["bitfinex","BTCUSD",1739497967842,3.6e-07,96698.0,96697.0,0.6967154]
["bitfinex","BTCUSD",1739497967992,3.6e-07,96698.0,96697.0,0.7107154]
["bitfinex","BTCUSD",1739497968182,3.6e-07,96698.0,96697.0,0.7037154]
["bitfinex","BTCUSD",1739497968584,3.6e-07,96698.0,96697.0,0.8607154]
["bitfinex","BTCUSD",1739497969181,3.6e-07,96698.0,96697.0,0.8537154]
["bitfinex","BTCUSD",1739497969418,3.6e-07,96698.0,96697.0,0.8607154]
["bitfinex","BTCUSD",1739497969920,3.6e-07,96698.0,96697.0,0.8537154]
["bitfinex","BTCUSD",1739497970608,3.6e-07,96698.0,96697.0,0.8607154]
["bitfinex","BTCUSD",1739497971081,3.6e-07,96698.0,96697.0,0.8467154]
["bitfinex","BTCUSD",1739497971330,3.6e-07,96698.0,96697.0,0.8607154]
["bitfinex","BTCUSD",1739497971567,3.6e-07,96698.0,96697.0,0.8537154]
["bitfinex","BTCUSD",1739497971802,3.6e-07,96698.0,96697.0,0.8660804]
["bitfinex","BTCUSD",1739497972038,3.6e-07,96698.0,96697.0,0.8730804]
["bitfinex","BTCUSD",1739497972516,3.6e-07,96698.0,96697.0,0.8815368]
["bitfinex","BTCUSD",1739497972990,3.6e-07,96698.0,96697.0,0.8885368]
["bitfinex","BTCUSD",1739497973162,3.6e-07,96698.0,96697.0,0.8815368]
["bitfinex","BTCUSD",1739497973375,3.6e-07,96698.0,96697.0,0.8885368]
["bitfinex","BTCUSD",1739497973525,3.6e-07,96698.0,96697.0,0.8815368]
["bitfinex","BTCUSD",1739497973956,3.6e-07,96698.0,96697.0,0.8885368]
["bitfinex","BTCUSD",1739497974152,3.6e-07,96698.0,96697.0,0.9021602]
["bitfinex","BTCUSD",1739497974370,3.6e-07,96698.0,96697.0,0.8951602]
["bitfinex","BTCUSD",1739497974528,3.6e-07,96698.0,96697.0,0.92734727]
["bitfinex","BTCUSD",1739497974727,3.6e-07,96698.0,96697.0,0.93434727]
["bitfinex","BTCUSD",1739497976671,3.6e-07,96698.0,96697.0,1.46954727]
["bitfinex","BTCUSD",1739497978385,3.6e-07,96698.0,96697.0,1.45718227]
["bitfinex","BTCUSD",1739497980844,3.6e-07,96698.0,96697.0,1.44194952]
["bitfinex","BTCUSD",1739497983203,3.6e-07,96698.0,96697.0,1.18894952]
["bitfinex","BTCUSD",1739497983411,3.6e-07,96698.0,96697.0,1.14244952]
["bitfinex","BTCUSD",1739497983612,3.6e-07,96698.0,96697.0,1.26026245]
["bitfinex","BTCUSD",1739497983906,3.6e-07,96698.0,96697.0,1.11026245]
["bitfinex","BTCUSD",1739497984041,3.6e-07,96698.0,96697.0,1.10326245]
["bitfinex","BTCUSD",1739497984253,3.6e-07,96698.0,96697.0,0.94113945]
["bitfinex","BTCUSD",1739497984627,3.6e-07,96698.0,96697.0,0.95513945]
["bitfinex","BTCUSD",1739497984881,3.6e-07,96698.0,96697.0,1.11026245]
["bitfinex","BTCUSD",1739497985084,3.6e-07,96698.0,96697.0,1.10326245]
["bitfinex","BTCUSD",1739497985265,3.6e-07,96698.0,96697.0,1.11026245]
["bitfinex","BTCUSD",1739497985878,3.6e-07,96698.0,96697.0,1.10326245]
["bitfinex","BTCUSD",1739497986238,3.6e-07,96698.0,96697.0,1.11026245]
["bitfinex","BTCUSD",1739497986434,3.6e-07,96698.0,96697.0,1.10326245]
["bitfinex","BTCUSD",1739497986859,3.6e-07,96698.0,96697.0,1.12576294]
["bitfinex","BTCUSD",1739497987024,3.6e-07,96698.0,96697.0,1.12416267]
["bitfinex","BTCUSD",1739497987226,3.6e-07,96698.0,96697.0,0.43383967]
["bitfinex","BTCUSD",1739497987433,3.6e-07,96698.0,96697.0,0.44783967]
["bitfinex","BTCUSD",1739497987864,3.6e-07,96698.0,96697.0,0.44083967]
["bitfinex","BTCUSD",1739497988071,3.6e-07,96698.0,96697.0,0.42533918]
["bitfinex","BTCUSD",1739497988246,3.6e-07,96698.0,96697.0,0.43233918]
["bitfinex","BTCUSD",1739497988447,3.6e-07,96698.0,96697.0,0.41993945]
["bitfinex","BTCUSD",1739497988681,0.17125021,96698.0,96697.0,0.3104358]
["bitfinex","BTCUSD",1739497988869,0.23312236,96698.0,96697.0,0.3034358]
["bitfinex","BTCUSD",1739497989085,0.23312236,96698.0,96697.0,0.3104358]
["bitfinex","BTCUSD",1739497989281,0.24946347,96698.0,96697.0,0.3174358]
["bitfinex","BTCUSD",1739497989523,0.24946347,96698.0,96697.0,0.3104358]
["bitfinex","BTCUSD",1739497989660,0.09434147,96698.0,96697.0,0.3104358]
["bitfinex","BTCUSD",1739497989862,0.07800036,96698.0,96697.0,0.3164358]
["bitfinex","BTCUSD",1739497990063,0.07800036,96698.0,96697.0,0.4655588]
["bitfinex","BTCUSD",1739497990264,0.07800036,96698.0,96697.0,0.4585588]
["bitfinex","BTCUSD",1739497990494,3.6e-07,96698.0,96697.0,0.4655588]
["bitfinex","BTCUSD",1739497990698,3.6e-07,96698.0,96697.0,0.4725588]
["bitfinex","BTCUSD",1739497991156,3.6e-07,96698.0,96697.0,0.56806245]
["bitfinex","BTCUSD",1739497991356,3.6e-07,96698.0,96697.0,0.29183072]
["bitfinex","BTCUSD",1739498000713,3.6e-07,96698.0,96697.0,0.29183072]
["bitfinex","BTCUSD",1739498000895,0.15,96716.0,96698.0,0.206829]
["bitfinex","BTCUSD",1739498001097,0.15,96716.0,96699.0,0.12245281]
["bitfinex","BTCUSD",1739498001961,0.15,96716.0,96709.0,0.155102]
["bitfinex","BTCUSD",1739498002292,0.15,96716.0,96710.0,0.155102]
["bitfinex","BTCUSD",1739498002439,0.00109662,96718.0,96717.0,0.155091]
["bitfinex","BTCUSD",1739498002648,0.00122821,96718.0,96717.0,0.155091]
["bitfinex","BTCUSD",1739498002848,0.00122821,96718.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739498003226,0.00013159,96718.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739498003608,0.00013159,96718.0,96684.0,0.206857]
["bitfinex","BTCUSD",1739498003834,0.155101,96712.0,96704.0,0.155111]
["bitfinex","BTCUSD",1739498004033,0.0781,96716.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1739498004245,0.1551,96712.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1739498004451,0.206793,96715.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1739498004647,0.155104,96710.0,96706.0,0.01360415]
["bitfinex","BTCUSD",1739498005013,0.155104,96710.0,96707.0,0.10250365]
["bitfinex","BTCUSD",1739498005439,0.155104,96710.0,96708.0,0.01359988]
["bitfinex","BTCUSD",1739498005613,0.155104,96710.0,96709.0,0.10250365]
["bitfinex","BTCUSD",1739498005816,0.2068,96712.0,96708.0,0.01359988]
["bitfinex","BTCUSD",1739498005817,0.155104,96709.0,96708.0,0.01359988]
["bitfinex","BTCUSD",1739498006043,0.206801,96711.0,96695.0,0.206834]
["bitfinex","BTCUSD",1739498006218,0.155115,96703.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739498006428,0.155115,96703.0,96701.0,0.10883731]
["bitfinex","BTCUSD",1739498006782,0.0489,96712.0,96701.0,0.10883731]
["bitfinex","BTCUSD",1739498007431,0.0781,96716.0,96701.0,0.10883731]
["bitfinex","BTCUSD",1739498007628,0.00109662,96717.0,96710.0,0.206803]
["bitfinex","BTCUSD",1739498007827,0.00109662,96717.0,96701.0,0.10883731]
["bitfinex","BTCUSD",1739498008007,0.00109662,96717.0,96713.0,0.155096]
["bitfinex","BTCUSD",1739498008362,0.00013159,96718.0,96714.0,0.01994133]
["bitfinex","BTCUSD",1739498008762,0.00013159,96718.0,96710.0,0.001]
["bitfinex","BTCUSD",1739498008963,0.00013159,96718.0,96715.0,0.01994101]
["bitfinex","BTCUSD",1739498009181,0.00013159,96718.0,96712.0,0.155099]
["bitfinex","BTCUSD",1739498009384,0.00122821,96718.0,96716.0,0.01358277]
["bitfinex","BTCUSD",1739498009561,0.15631821,96718.0,96716.0,0.00635791]
["bitfinex","BTCUSD",1739498009763,0.15631821,96718.0,96717.0,0.01994036]
["bitfinex","BTCUSD",1739498010369,0.00013159,96718.0,96717.0,0.01994036]
["bitfinex","BTCUSD",1739498010571,0.00013159,96718.0,96717.0,0.17503136]
["bitfinex","BTCUSD",1739498011755,0.00013159,96718.0,96717.0,0.17603136]
["bitfinex","BTCUSD",1739498011942,0.00013159,96718.0,96717.0,0.27853501]
["bitfinex","BTCUSD",1739498012719,0.00013159,96718.0,96717.0,0.27953501]
["bitfinex","BTCUSD",1739498013440,0.00013159,96718.0,96717.0,0.02194036]
["bitfinex","BTCUSD",1739498013441,0.38102159,96718.0,96717.0,0.02194036]
["bitfinex","BTCUSD",1739498013869,0.38102159,96718.0,96717.0,0.002]
["bitfinex","BTCUSD",1739498016595,0.42762809,96718.0,96717.0,0.002]
["bitfinex","BTCUSD",1739498016993,0.00023809,96718.0,96717.0,0.002]
["bitfinex","BTCUSD",1739498017200,0.00023809,96718.0,96717.0,0.17701096]
["bitfinex","BTCUSD",1739498017877,0.00023809,96718.0,96717.0,0.17601096]
["bitfinex","BTCUSD",1739498018055,0.00023809,96718.0,96717.0,0.27851461]
["bitfinex","BTCUSD",1739498018262,0.00023809,96718.0,96717.0,0.27751461]
["bitfinex","BTCUSD",1739498018661,0.00023809,96718.0,96717.0,0.27851461]
["bitfinex","BTCUSD",1739498019026,0.00023809,96718.0,96717.0,0.27951461]
["bitfinex","BTCUSD",1739498019237,0.00023809,96718.0,96717.0,0.27751461]
["bitfinex","BTCUSD",1739498019344,0.00023809,96718.0,96717.0,0.28451461]
["bitfinex","BTCUSD",1739498019548,0.00023809,96718.0,96717.0,0.29151461]
["bitfinex","BTCUSD",1739498020013,0.00023809,96718.0,96717.0,0.28451461]
["bitfinex","BTCUSD",1739498020215,0.00023809,96718.0,96717.0,0.29151461]
["bitfinex","BTCUSD",1739498021128,0.00023809,96718.0,96717.0,0.28451461]
["bitfinex","BTCUSD",1739498021372,0.00023809,96718.0,96717.0,0.29151461]
["bitfinex","BTCUSD",1739498021575,0.00023809,96718.0,96717.0,0.27751461]
["bitfinex","BTCUSD",1739498021750,0.00023809,96718.0,96717.0,0.28451461]
["bitfinex","BTCUSD",1739498021958,0.00023809,96718.0,96717.0,0.29151461]
["bitfinex","BTCUSD",1739498022153,0.00023809,96718.0,96717.0,0.27751461]
["bitfinex","BTCUSD",1739498022615,0.00023809,96718.0,96717.0,0.29151461]
["bitfinex","BTCUSD",1739498022797,0.00023809,96718.0,96717.0,0.28451461]
["bitfinex","BTCUSD",1739498023552,0.00023809,96718.0,96717.0,0.27751461]
["bitfinex","BTCUSD",1739498024137,0.00023809,96718.0,96717.0,0.56774634]
["bitfinex","BTCUSD",1739498024337,0.00023809,96718.0,96717.0,0.56074634]
["bitfinex","BTCUSD",1739498024700,0.00023809,96718.0,96717.0,0.56774634]
["bitfinex","BTCUSD",1739498024934,0.00023809,96718.0,96717.0,0.57474634]
["bitfinex","BTCUSD",1739498025332,0.00023809,96718.0,96717.0,0.56774634]
["bitfinex","BTCUSD",1739498025658,0.00023809,96718.0,96717.0,0.57474634]
["bitfinex","BTCUSD",1739498026483,0.00023809,96718.0,96717.0,0.56774634]
["bitfinex","BTCUSD",1739498026847,0.00023809,96718.0,96717.0,0.57474634]
["bitfinex","BTCUSD",1739498027181,0.00023809,96718.0,96717.0,0.56774634]
["bitfinex","BTCUSD",1739498027411,0.00023809,96718.0,96717.0,0.57474634]
["bitfinex","BTCUSD",1739498028214,0.00023809,96718.0,96717.0,0.57496999]
["bitfinex","BTCUSD",1739498028413,0.00023809,96718.0,96717.0,0.41987899]
["bitfinex","BTCUSD",1739498028634,0.00023809,96718.0,96717.0,0.57496999]
["bitfinex","BTCUSD",1739498029475,0.00023809,96718.0,96717.0,0.41987899]
["bitfinex","BTCUSD",1739498029702,0.00023809,96718.0,96717.0,0.31737534]
["bitfinex","BTCUSD",1739498030174,0.00023809,96718.0,96717.0,0.03414361]
["bitfinex","BTCUSD",1739498031182,0.00023809,96718.0,96717.0,0.18923461]
["bitfinex","BTCUSD",1739498031592,0.00023809,96718.0,96717.0,0.03414361]
["bitfinex","BTCUSD",1739498033360,0.00023809,96718.0,96717.0,0.18923461]
["bitfinex","BTCUSD",1739498034606,0.00023809,96718.0,96717.0,0.29173826]
["bitfinex","BTCUSD",1739498038513,0.00023809,96718.0,96717.0,0.36853826]
["bitfinex","BTCUSD",1739498040473,0.00023809,96718.0,96717.0,0.37182964]
["bitfinex","BTCUSD",1739498041902,0.00023809,96718.0,96717.0,0.65506137]
["bitfinex","BTCUSD",1739498046288,0.00023809,96718.0,96717.0,0.42317037]
["bitfinex","BTCUSD",1739498046700,0.00023809,96718.0,96717.0,0.57826137]
["bitfinex","BTCUSD",1739498050700,0.00023809,96718.0,96717.0,0.42317037]
["bitfinex","BTCUSD",1739498050909,0.00023809,96718.0,96717.0,0.57826137]
["bitfinex","BTCUSD",1739498051351,0.00023809,96718.0,96717.0,0.42317037]
["bitfinex","BTCUSD",1739498052759,0.00023809,96718.0,96717.0,0.57826137]
["bitfinex","BTCUSD",1739498054636,0.00023809,96718.0,96717.0,0.70616137]
["bitfinex","BTCUSD",1739498057057,0.00023809,96718.0,96717.0,0.73847296]
["bitfinex","BTCUSD",1739498067742,0.00023809,96718.0,96717.0,0.76147296]
["bitfinex","BTCUSD",1739498068117,0.00023809,96718.0,96717.0,0.91147296]
["bitfinex","BTCUSD",1739498069472,0.00109662,96720.0,96718.0,0.2518]
["bitfinex","BTCUSD",1739498069672,4.987e-05,96720.0,96719.0,0.39164889]
["bitfinex","BTCUSD",1739498069905,4.987e-05,96720.0,96719.0,0.41379345]
["bitfinex","BTCUSD",1739498071243,4.987e-05,96720.0,96719.0,0.56888145]
["bitfinex","BTCUSD",1739498071612,4.987e-05,96720.0,96719.0,0.85911318]
["bitfinex","BTCUSD",1739498071996,4.987e-05,96720.0,96719.0,0.86611318]
["bitfinex","BTCUSD",1739498073045,4.987e-05,96720.0,96719.0,1.40131318]
["bitfinex","BTCUSD",1739498074053,4.987e-05,96720.0,96719.0,1.39431318]
["bitfinex","BTCUSD",1739498074280,4.987e-05,96720.0,96719.0,1.38731318]
["bitfinex","BTCUSD",1739498074414,0.00015637,96720.0,96719.0,1.39431318]
["bitfinex","BTCUSD",1739498074612,0.00015637,96720.0,96719.0,1.40131318]
["bitfinex","BTCUSD",1739498074816,0.0001065,96745.0,96728.0,0.305074]
["bitfinex","BTCUSD",1739498075041,0.0001065,96745.0,96728.0,0.58538924]
["bitfinex","BTCUSD",1739498075262,0.0001065,96745.0,96728.0,0.59894636]
["bitfinex","BTCUSD",1739498076051,0.0001065,96745.0,96728.0,1.42437809]
["bitfinex","BTCUSD",1739498076639,0.0001065,96745.0,96728.0,1.43137809]
["bitfinex","BTCUSD",1739498077024,0.0001065,96745.0,96728.0,1.42437809]
["bitfinex","BTCUSD",1739498077385,0.0001065,96745.0,96728.0,1.43137809]
["bitfinex","BTCUSD",1739498078222,0.0001065,96745.0,96728.0,1.41737809]
["bitfinex","BTCUSD",1739498078355,0.0001065,96745.0,96728.0,1.42437809]
["bitfinex","BTCUSD",1739498078566,0.0001065,96745.0,96728.0,1.44513674]
["bitfinex","BTCUSD",1739498078792,0.0001065,96745.0,96728.0,1.43813674]
["bitfinex","BTCUSD",1739498079213,0.0001065,96745.0,96728.0,1.44513674]
["bitfinex","BTCUSD",1739498079613,0.0001065,96745.0,96728.0,1.43813674]
["bitfinex","BTCUSD",1739498079973,0.0001065,96745.0,96728.0,1.44513674]
["bitfinex","BTCUSD",1739498080191,0.00109638,96744.0,96728.0,1.45213674]
["bitfinex","BTCUSD",1739498080401,0.00109638,96744.0,96728.0,1.44513674]
["bitfinex","BTCUSD",1739498080811,0.00109638,96744.0,96728.0,1.45213674]
["bitfinex","BTCUSD",1739498083931,0.00109638,96744.0,96728.0,1.46167491]
["bitfinex","BTCUSD",1739498084086,0.00109638,96744.0,96728.0,1.46629396]
["bitfinex","BTCUSD",1739498085027,0.00109638,96744.0,96743.0,0.305049]
["bitfinex","BTCUSD",1739498085235,0.0001065,96745.0,96744.0,0.15]
["bitfinex","BTCUSD",1739498085474,0.0002108,96745.0,96744.0,0.25353708]
["bitfinex","BTCUSD",1739498085690,0.0002108,96745.0,96744.0,0.26668548]
["bitfinex","BTCUSD",1739498087087,0.0002108,96745.0,96744.0,0.11668548]
["bitfinex","BTCUSD",1739498087344,0.0002108,96745.0,96744.0,0.01418183]
["bitfinex","BTCUSD",1739498087785,0.15515806,96745.0,96736.0,0.15506]
["bitfinex","BTCUSD",1739498088010,0.15515806,96745.0,96744.0,0.007]
["bitfinex","BTCUSD",1739498088497,0.28605806,96745.0,96744.0,0.007]
["bitfinex","BTCUSD",1739498089078,0.155053,96741.0,96731.0,0.155068]
["bitfinex","BTCUSD",1739498089301,0.206732,96744.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739498089505,0.155055,96740.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739498089678,0.206735,96742.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739498089884,0.155064,96734.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739498091024,0.00109638,96735.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739498091413,0.15616038,96735.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739498091660,0.15616038,96735.0,96733.0,0.01354643]
["bitfinex","BTCUSD",1739498091832,0.155064,96735.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1739498092267,0.155064,96735.0,96734.0,0.02771825]
["bitfinex","BTCUSD",1739498093385,0.00109638,96738.0,96734.0,0.02771825]
["bitfinex","BTCUSD",1739498093620,0.20674,96740.0,96734.0,0.02771825]
["bitfinex","BTCUSD",1739498095074,0.22506268,96740.0,96734.0,0.001]
["bitfinex","BTCUSD",1739498095359,0.155058,96738.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1739498095608,0.155058,96738.0,96734.0,0.001]
["bitfinex","BTCUSD",1739498095855,0.155058,96738.0,96734.0,0.02877015]
["bitfinex","BTCUSD",1739498096051,0.155058,96738.0,96735.0,0.01354215]
["bitfinex","BTCUSD",1739498096287,0.155058,96738.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1739498096534,0.0784,96737.0,96734.0,0.001]
["bitfinex","BTCUSD",1739498096784,0.155061,96736.0,96734.0,0.02877015]
["bitfinex","BTCUSD",1739498097039,0.155061,96736.0,96734.0,0.001]
["bitfinex","BTCUSD",1739498097486,0.07949638,96737.0,96734.0,0.001]
["bitfinex","BTCUSD",1739498097690,0.07949638,96737.0,96735.0,0.02777179]
["bitfinex","BTCUSD",1739498097894,0.23346,96737.0,96735.0,0.02777179]
["bitfinex","BTCUSD",1739498098136,0.0784,96737.0,96735.0,0.02977179]
["bitfinex","BTCUSD",1739498098327,0.233459,96737.0,96735.0,0.03077179]
["bitfinex","BTCUSD",1739498098457,0.233459,96737.0,96735.0,0.02877179]
["bitfinex","BTCUSD",1739498098666,0.0784,96737.0,96735.0,0.02777179]
["bitfinex","BTCUSD",1739498098889,0.00109638,96738.0,96735.0,0.02877179]
["bitfinex","BTCUSD",1739498099091,0.00109638,96738.0,96735.0,0.001]
["bitfinex","BTCUSD",1739498099302,0.15506,96737.0,96736.0,0.01423132]
["bitfinex","BTCUSD",1739498099687,0.15506,96737.0,96735.0,0.00222365]
["bitfinex","BTCUSD",1739498099892,0.15506,96737.0,96735.0,0.00322365]
["bitfinex","BTCUSD",1739498099893,0.15615638,96737.0,96735.0,0.00322365]
["bitfinex","BTCUSD",1739498100633,0.00109638,96737.0,96735.0,0.00322365]
["bitfinex","BTCUSD",1739498100790,0.15615638,96737.0,96735.0,0.00122365]
["bitfinex","BTCUSD",1739498100993,0.15506,96737.0,96735.0,0.00322365]
["bitfinex","BTCUSD",1739498101603,0.15506,96737.0,96735.0,0.00122365]
["bitfinex","BTCUSD",1739498101812,0.15506,96737.0,96736.0,0.01423132]
["bitfinex","BTCUSD",1739498102236,0.15506,96737.0,96735.0,0.00122365]
["bitfinex","BTCUSD",1739498102444,0.15506,96737.0,96736.0,0.01423762]
["bitfinex","BTCUSD",1739498103365,0.00109638,96738.0,96736.0,0.01423762]
["bitfinex","BTCUSD",1739498103535,0.155057,96738.0,96736.0,0.01423762]
["bitfinex","BTCUSD",1739498103939,0.00109638,96739.0,96736.0,0.00499551]
["bitfinex","BTCUSD",1739498104142,0.00109638,96739.0,96738.0,0.155057]
["bitfinex","BTCUSD",1739498104572,0.00109638,96744.0,96738.0,0.16005512]
["bitfinex","BTCUSD",1739498104771,0.01910626,96744.0,96738.0,0.00499812]
["bitfinex","BTCUSD",1739498105105,0.01910626,96744.0,96738.0,0.155057]
["bitfinex","BTCUSD",1739498105434,0.00109638,96744.0,96739.0,0.00499993]
["bitfinex","BTCUSD",1739498105690,0.20325806,96745.0,96739.0,0.00499993]
["bitfinex","BTCUSD",1739498105888,0.001,96744.0,96739.0,0.00499993]
["bitfinex","BTCUSD",1739498106504,0.002,96744.0,96739.0,0.00499993]
["bitfinex","BTCUSD",1739498106733,0.00209638,96744.0,96737.0,0.155058]
["bitfinex","BTCUSD",1739498106947,0.00209638,96744.0,96740.0,0.00500174]
["bitfinex","BTCUSD",1739498107154,0.00209638,96744.0,96735.0,0.00022365]
["bitfinex","BTCUSD",1739498107374,0.00209638,96744.0,96741.0,0.00500356]
["bitfinex","BTCUSD",1739498107586,0.00209638,96744.0,96735.0,0.00022365]
["bitfinex","BTCUSD",1739498107957,0.00109638,96744.0,96736.0,0.00499449]
["bitfinex","BTCUSD",1739498108171,0.001,96744.0,96736.0,0.00499449]
["bitfinex","BTCUSD",1739498108376,0.001,96744.0,96742.0,0.15505]
["bitfinex","BTCUSD",1739498108821,0.04821106,96745.0,96743.0,0.16005618]
["bitfinex","BTCUSD",1739498109026,0.04821106,96745.0,96743.0,0.00500718]
["bitfinex","BTCUSD",1739498110451,0.00011106,96745.0,96743.0,0.00500718]
["bitfinex","BTCUSD",1739498110709,0.001,96744.0,96743.0,0.00500718]
["bitfinex","BTCUSD",1739498110938,0.00011106,96745.0,96743.0,0.00500718]
["bitfinex","BTCUSD",1739498111166,0.00011106,96745.0,96740.0,0.155054]
["bitfinex","BTCUSD",1739498111368,0.00011106,96745.0,96744.0,0.005009]
["bitfinex","BTCUSD",1739498111531,0.00011106,96745.0,96743.0,0.00022365]
["bitfinex","BTCUSD",1739498111798,0.00011106,96745.0,96744.0,0.005009]
["bitfinex","BTCUSD",1739498112866,0.00011106,96745.0,96744.0,0.10751265]
["bitfinex","BTCUSD",1739498113145,0.00011106,96745.0,96744.0,0.10951265]
["bitfinex","BTCUSD",1739498113322,0.00011106,96745.0,96744.0,0.10751265]
["bitfinex","BTCUSD",1739498113556,0.00011106,96745.0,96744.0,0.10951265]
["bitfinex","BTCUSD",1739498113692,0.00011106,96745.0,96744.0,0.1105462]
["bitfinex","BTCUSD",1739498113922,0.00011106,96745.0,96744.0,0.10751265]
["bitfinex","BTCUSD",1739498114141,0.00011106,96745.0,96744.0,0.11051265]
["bitfinex","BTCUSD",1739498114351,0.155034,96753.0,96746.0,0.155044]
["bitfinex","BTCUSD",1739498114568,0.155034,96753.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739498114797,0.155031,96755.0,96747.0,0.10751097]
["bitfinex","BTCUSD",1739498115031,0.00109638,96754.0,96747.0,0.10751097]
["bitfinex","BTCUSD",1739498115265,0.00109638,96754.0,96747.0,0.00500732]
["bitfinex","BTCUSD",1739498115504,0.00109638,96754.0,96743.0,0.00022365]
["bitfinex","BTCUSD",1739498115754,0.00109638,96754.0,96748.0,0.00500174]
["bitfinex","BTCUSD",1739498115973,0.155037,96751.0,96747.0,0.001]
["bitfinex","BTCUSD",1739498116218,0.155038,96750.0,96749.0,0.00500355]
["bitfinex","BTCUSD",1739498116437,0.15504,96749.0,96748.0,0.00500174]
["bitfinex","BTCUSD",1739498116664,0.155041,96748.0,96747.0,0.001]
["bitfinex","BTCUSD",1739498116923,0.155048,96744.0,96743.0,0.00022365]
["bitfinex","BTCUSD",1739498117415,0.278948,96744.0,96743.0,0.00022365]
["bitfinex","BTCUSD",1739498118353,0.278948,96744.0,96743.0,0.00122365]
["bitfinex","BTCUSD",1739498119006,0.278948,96744.0,96743.0,0.00022365]
["bitfinex","BTCUSD",1739498119218,0.0453,96744.0,96743.0,0.00022365]
["bitfinex","BTCUSD",1739498119437,0.0463,96744.0,96743.0,0.00022365]
["bitfinex","BTCUSD",1739498119672,0.0463,96744.0,96743.0,0.00523485]
["bitfinex","BTCUSD",1739498119673,0.001,96744.0,96743.0,0.00523485]
["bitfinex","BTCUSD",1739498119890,0.00109638,96748.0,96743.0,0.00523485]
["bitfinex","BTCUSD",1739498119891,0.00109638,96748.0,96743.0,0.15527265]
["bitfinex","BTCUSD",1739498120118,0.001,96744.0,96743.0,0.16028385]
["bitfinex","BTCUSD",1739498121020,0.001,96744.0,96743.0,0.00523485]
["bitfinex","BTCUSD",1739498121923,0.00109638,96748.0,96743.0,0.00022365]
["bitfinex","BTCUSD",1739498122285,0.00109638,96748.0,96744.0,0.0050085]
["bitfinex","BTCUSD",1739498122505,0.00109638,96748.0,96743.0,0.15727265]
["bitfinex","BTCUSD",1739498122736,0.00109638,96752.0,96745.0,0.16005631]
["bitfinex","BTCUSD",1739498123083,0.00109638,96752.0,96744.0,0.0050085]
["bitfinex","BTCUSD",1739498123213,0.00109638,96752.0,96750.0,0.155038]
["bitfinex","BTCUSD",1739498123429,0.00109638,96752.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739498123616,0.00109638,96752.0,96751.0,0.00502119]
["bitfinex","BTCUSD",1739498123837,0.155027,96757.0,96750.0,0.155038]
["bitfinex","BTCUSD",1739498124052,0.00109638,96758.0,96751.0,0.00502119]
["bitfinex","BTCUSD",1739498124257,0.00109638,96758.0,96754.0,0.155031]
["bitfinex","BTCUSD",1739498124493,0.00109638,96758.0,96752.0,0.155034]
["bitfinex","BTCUSD",1739498124711,0.00109638,96758.0,96755.0,0.00502844]
["bitfinex","BTCUSD",1739498124917,0.0001065,96759.0,96752.0,0.155034]
["bitfinex","BTCUSD",1739498125120,0.0001065,96759.0,96756.0,0.00502306]
["bitfinex","BTCUSD",1739498125328,0.0001065,96759.0,96755.0,0.15503]
["bitfinex","BTCUSD",1739498125506,0.0001065,96759.0,96757.0,0.00502488]
["bitfinex","BTCUSD",1739498125507,0.001,96758.0,96757.0,0.00502488]
["bitfinex","BTCUSD",1739498125738,0.001,96758.0,96756.0,0.16005006]
["bitfinex","BTCUSD",1739498125860,0.00209638,96758.0,96757.0,0.00502488]
["bitfinex","BTCUSD",1739498126064,0.00109638,96758.0,96757.0,0.00502488]
["bitfinex","BTCUSD",1739498126273,0.00109638,96758.0,96754.0,0.155031]
["bitfinex","BTCUSD",1739498126480,0.00109638,96758.0,96757.0,0.00502488]
["bitfinex","BTCUSD",1739498126677,0.00109638,96758.0,96748.0,0.15504]
["bitfinex","BTCUSD",1739498126901,0.00109638,96758.0,96757.0,0.00502488]
["bitfinex","BTCUSD",1739498127080,0.155027,96758.0,96750.0,0.155037]
["bitfinex","BTCUSD",1739498127281,0.155027,96758.0,96757.0,0.002]
["bitfinex","BTCUSD",1739498127707,0.155027,96758.0,96757.0,0.00702488]
["bitfinex","BTCUSD",1739498127907,0.155027,96758.0,96757.0,0.005]
["bitfinex","BTCUSD",1739498128111,0.155027,96758.0,96757.0,0.01002488]
["bitfinex","BTCUSD",1739498128307,0.155027,96758.0,96757.0,0.002]
["bitfinex","BTCUSD",1739498128560,0.155027,96758.0,96757.0,0.00502488]
["bitfinex","BTCUSD",1739498128750,0.155027,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1739498129654,0.155032,96754.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739498130161,0.155032,96754.0,96752.0,0.00501581]
["bitfinex","BTCUSD",1739498130689,0.155032,96754.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739498130904,0.155034,96753.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739498131103,0.155032,96755.0,96752.0,0.00501581]
["bitfinex","BTCUSD",1739498131691,0.00109638,96756.0,96752.0,0.00601581]
["bitfinex","BTCUSD",1739498131895,0.15612238,96758.0,96752.0,0.00601581]
["bitfinex","BTCUSD",1739498132077,0.00109638,96758.0,96752.0,0.00501581]
["bitfinex","BTCUSD",1739498132292,0.155031,96755.0,96752.0,0.00501581]
["bitfinex","BTCUSD",1739498132495,0.155031,96755.0,96752.0,0.00601581]
["bitfinex","BTCUSD",1739498132914,0.00109638,96757.0,96752.0,0.00701581]
["bitfinex","BTCUSD",1739498133283,0.00109638,96757.0,96752.0,0.00601581]
["bitfinex","BTCUSD",1739498133490,0.00109638,96757.0,96752.0,0.00801581]
["bitfinex","BTCUSD",1739498133914,0.155027,96757.0,96752.0,0.00701581]
["bitfinex","BTCUSD",1739498134116,0.20779838,96758.0,96752.0,0.00901581]
["bitfinex","BTCUSD",1739498134117,0.00120288,96758.0,96752.0,0.00901581]
["bitfinex","BTCUSD",1739498134347,0.155031,96755.0,96752.0,0.00901581]
["bitfinex","BTCUSD",1739498134762,0.155031,96755.0,96752.0,0.00501581]
["bitfinex","BTCUSD",1739498134982,0.00120288,96758.0,96752.0,0.00501581]
["bitfinex","BTCUSD",1739498134983,0.155033,96753.0,96752.0,0.00501581]
["bitfinex","BTCUSD",1739498135093,0.155033,96753.0,96752.0,0.00801581]
["bitfinex","BTCUSD",1739498135302,0.155033,96753.0,96752.0,0.002]
["bitfinex","BTCUSD",1739498135508,0.0815,96755.0,96743.0,0.00022365]
["bitfinex","BTCUSD",1739498135759,0.155041,96748.0,96743.0,0.1027273]
["bitfinex","BTCUSD",1739498135954,0.08259638,96755.0,96743.0,0.1027273]
["bitfinex","BTCUSD",1739498136161,0.155046,96745.0,96744.0,0.00500043]
["bitfinex","BTCUSD",1739498136616,0.155048,96744.0,96743.0,0.00022365]
["bitfinex","BTCUSD",1739498136762,0.155048,96744.0,96743.0,0.00122365]
["bitfinex","BTCUSD",1739498138244,0.155048,96744.0,96743.0,0.00422365]
["bitfinex","BTCUSD",1739498139087,0.00109638,96745.0,96743.0,0.00622365]
["bitfinex","BTCUSD",1739498139269,0.155042,96748.0,96743.0,0.00622365]
["bitfinex","BTCUSD",1739498139417,0.00109638,96754.0,96743.0,0.00622365]
["bitfinex","BTCUSD",1739498139618,0.155035,96752.0,96743.0,0.00622365]
["bitfinex","BTCUSD",1739498139836,0.206711,96753.0,96744.0,0.00499825]
["bitfinex","BTCUSD",1739498140024,0.00109638,96754.0,96744.0,0.00499825]
["bitfinex","BTCUSD",1739498140298,0.155034,96753.0,96745.0,0.155046]
["bitfinex","BTCUSD",1739498140722,0.20780038,96757.0,96746.0,0.16004587]
["bitfinex","BTCUSD",1739498140900,0.20780038,96757.0,96746.0,0.00500187]
["bitfinex","BTCUSD",1739498141153,0.15503,96756.0,96749.0,0.155039]
["bitfinex","BTCUSD",1739498141364,0.00109638,96756.0,96746.0,0.00500187]
["bitfinex","BTCUSD",1739498141572,0.00109638,96756.0,96750.0,0.00500913]
["bitfinex","BTCUSD",1739498141776,0.00109638,96756.0,96743.0,0.07872365]
["bitfinex","BTCUSD",1739498141985,0.00109638,96756.0,96751.0,0.00501094]
["bitfinex","BTCUSD",1739498142186,0.155032,96754.0,96747.0,0.155043]
["bitfinex","BTCUSD",1739498142411,0.155032,96754.0,96752.0,0.00501275]
["bitfinex","BTCUSD",1739498142617,0.155032,96754.0,96747.0,0.155043]
["bitfinex","BTCUSD",1739498142824,0.155032,96754.0,96753.0,0.00501456]
["bitfinex","BTCUSD",1739498143035,0.155032,96754.0,96747.0,0.155043]
["bitfinex","BTCUSD",1739498143226,0.155032,96754.0,96753.0,0.00501456]
["bitfinex","BTCUSD",1739498143353,0.155032,96754.0,96746.0,0.155044]
["bitfinex","BTCUSD",1739498143561,0.155032,96754.0,96747.0,0.155043]
["bitfinex","BTCUSD",1739498143790,0.155032,96754.0,96747.0,0.16004669]
["bitfinex","BTCUSD",1739498144000,0.00109638,96756.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739498144245,0.15612538,96756.0,96750.0,0.00501283]
["bitfinex","BTCUSD",1739498144561,0.155029,96756.0,96750.0,0.00501283]
["bitfinex","BTCUSD",1739498144790,0.00109638,96757.0,96750.0,0.00501283]
["bitfinex","BTCUSD",1739498144994,0.155037,96751.0,96750.0,0.00501283]
["bitfinex","BTCUSD",1739498145199,0.155046,96745.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739498146361,0.155046,96745.0,96744.0,0.10450365]
["bitfinex","BTCUSD",1739498146582,0.155046,96745.0,96744.0,0.002]
["bitfinex","BTCUSD",1739498147804,0.155044,96747.0,96744.0,0.002]
["bitfinex","BTCUSD",1739498148005,0.00109638,96749.0,96744.0,0.00699802]
["bitfinex","BTCUSD",1739498148160,0.00109638,96749.0,96744.0,0.00999802]
["bitfinex","BTCUSD",1739498148371,0.00109638,96749.0,96744.0,0.005]
["bitfinex","BTCUSD",1739498148581,0.00109638,96749.0,96745.0,0.00499983]
["bitfinex","BTCUSD",1739498148816,0.15613238,96752.0,96744.0,0.158047]
["bitfinex","BTCUSD",1739498149065,0.00109638,96752.0,96746.0,0.155045]
["bitfinex","BTCUSD",1739498149265,0.00109638,96752.0,96745.0,0.00499983]
["bitfinex","BTCUSD",1739498149476,0.00109638,96752.0,96747.0,0.00500346]
["bitfinex","BTCUSD",1739498149885,0.00109638,96752.0,96746.0,0.155044]
["bitfinex","BTCUSD",1739498149886,0.155034,96753.0,96748.0,0.00500527]
["bitfinex","BTCUSD",1739498150287,0.00109638,96754.0,96748.0,0.155041]
["bitfinex","BTCUSD",1739498150438,0.00109638,96754.0,96749.0,0.00500708]
["bitfinex","BTCUSD",1739498150852,0.0001065,96755.0,96749.0,0.16004708]
["bitfinex","BTCUSD",1739498151139,0.0001065,96755.0,96749.0,0.00500708]
["bitfinex","BTCUSD",1739498151363,0.0001065,96755.0,96750.0,0.155038]
["bitfinex","BTCUSD",1739498151773,0.0001065,96755.0,96751.0,0.00501071]
["bitfinex","BTCUSD",1739498152418,0.0001065,96755.0,96747.0,0.206723]
["bitfinex","BTCUSD",1739498152738,0.0001065,96755.0,96747.0,0.30922665]
["bitfinex","BTCUSD",1739498152893,0.0001065,96755.0,96748.0,0.00500527]
["bitfinex","BTCUSD",1739498153077,0.0001065,96755.0,96751.0,0.155035]
["bitfinex","BTCUSD",1739498153282,0.0001065,96755.0,96749.0,0.21172708]
["bitfinex","BTCUSD",1739498153487,0.0001065,96755.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739498153929,0.0001065,96755.0,96754.0,0.00501615]
["bitfinex","BTCUSD",1739498155124,0.0001065,96755.0,96753.0,0.002]
["bitfinex","BTCUSD",1739498155332,0.0001065,96755.0,96754.0,0.16004815]
["bitfinex","BTCUSD",1739498155584,0.0001065,96755.0,96754.0,0.00701615]
["bitfinex","BTCUSD",1739498156104,0.0001065,96755.0,96754.0,0.00501615]
["bitfinex","BTCUSD",1739498156320,0.0001065,96755.0,96754.0,0.16004815]
["bitfinex","BTCUSD",1739498156495,0.0001065,96755.0,96754.0,0.159032]
["bitfinex","BTCUSD",1739498156664,0.0001065,96755.0,96754.0,0.16404482]
["bitfinex","BTCUSD",1739498156868,0.0001065,96755.0,96754.0,0.16004482]
["bitfinex","BTCUSD",1739498157293,0.0001065,96755.0,96754.0,0.16404482]
["bitfinex","BTCUSD",1739498157756,0.0001065,96755.0,96754.0,0.16004482]
["bitfinex","BTCUSD",1739498157958,0.0001065,96755.0,96754.0,0.17937681]
["bitfinex","BTCUSD",1739498158160,0.0001065,96755.0,96754.0,0.18137681]
["bitfinex","BTCUSD",1739498158558,0.0001065,96755.0,96754.0,0.18537681]
["bitfinex","BTCUSD",1739498159148,0.0001065,96755.0,96754.0,0.18137681]
["bitfinex","BTCUSD",1739498159453,0.0001065,96755.0,96754.0,0.17537681]
["bitfinex","BTCUSD",1739498159810,0.0001065,96755.0,96754.0,0.18137681]
["bitfinex","BTCUSD",1739498160357,0.0001065,96755.0,96754.0,0.28388046]
["bitfinex","BTCUSD",1739498160499,0.0001065,96755.0,96754.0,0.28188046]
["bitfinex","BTCUSD",1739498160700,0.0001065,96755.0,96754.0,0.28788046]
["bitfinex","BTCUSD",1739498160895,0.0001065,96755.0,96754.0,0.28388046]
["bitfinex","BTCUSD",1739498161235,0.0001065,96755.0,96754.0,0.28888046]
["bitfinex","BTCUSD",1739498163538,0.0001065,96755.0,96754.0,0.33488046]
["bitfinex","BTCUSD",1739498163806,0.0001065,96755.0,96754.0,0.40538046]
["bitfinex","BTCUSD",1739498164156,0.0001065,96755.0,96754.0,0.41138046]
["bitfinex","BTCUSD",1739498164569,0.0001065,96755.0,96754.0,0.40538046]
["bitfinex","BTCUSD",1739498164910,0.0001065,96755.0,96754.0,0.41138046]
["bitfinex","BTCUSD",1739498165209,0.0001065,96755.0,96754.0,0.40638046]
["bitfinex","BTCUSD",1739498165778,0.0001065,96755.0,96754.0,0.41338046]
["bitfinex","BTCUSD",1739498170581,0.1718544,96770.0,96754.0,0.41338046]
["bitfinex","BTCUSD",1739498170763,0.155008,96769.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739498170977,0.155011,96768.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739498171174,0.155011,96768.0,96761.0,0.12281676]
["bitfinex","BTCUSD",1739498171625,0.155011,96767.0,96761.0,0.12281676]
["bitfinex","BTCUSD",1739498172278,0.0001065,96773.0,96761.0,0.02031311]
["bitfinex","BTCUSD",1739498172495,0.155019,96762.0,96761.0,0.02331311]
["bitfinex","BTCUSD",1739498173000,0.155019,96762.0,96761.0,0.003]
["bitfinex","BTCUSD",1739498173546,0.155019,96762.0,96761.0,0.005]
["bitfinex","BTCUSD",1739498173759,0.155019,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1739498174001,0.15503,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498174770,0.206693,96762.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498175177,0.206693,96762.0,96755.0,0.0203178]
["bitfinex","BTCUSD",1739498175386,0.15503,96756.0,96755.0,0.0203178]
["bitfinex","BTCUSD",1739498175904,0.15503,96756.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498175905,0.155022,96761.0,96754.0,0.00122365]
["bitfinex","BTCUSD",1739498176044,0.20669,96763.0,96754.0,0.00122365]
["bitfinex","BTCUSD",1739498176248,0.00109611,96766.0,96755.0,0.00498794]
["bitfinex","BTCUSD",1739498176588,0.206686,96765.0,96755.0,0.00498794]
["bitfinex","BTCUSD",1739498176762,0.00109611,96766.0,96755.0,0.00498794]
["bitfinex","BTCUSD",1739498176969,0.155021,96761.0,96754.0,0.00122365]
["bitfinex","BTCUSD",1739498177173,0.155021,96761.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498177374,0.00109611,96768.0,96754.0,0.20693165]
["bitfinex","BTCUSD",1739498177706,0.002,96765.0,96760.0,0.155021]
["bitfinex","BTCUSD",1739498177908,0.002,96765.0,96755.0,0.00498794]
["bitfinex","BTCUSD",1739498178114,0.155015,96765.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739498178271,0.20668,96768.0,96761.0,0.00300046]
["bitfinex","BTCUSD",1739498178447,0.155013,96766.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739498178671,0.20668,96768.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739498178939,0.20668,96768.0,96758.0,0.15987716]
["bitfinex","BTCUSD",1739498179090,0.155014,96765.0,96758.0,0.00485216]
["bitfinex","BTCUSD",1739498179287,0.00109611,96767.0,96758.0,0.00485216]
["bitfinex","BTCUSD",1739498179511,0.206684,96766.0,96755.0,0.001]
["bitfinex","BTCUSD",1739498179710,0.206684,96766.0,96759.0,0.00485397]
["bitfinex","BTCUSD",1739498179910,0.155025,96759.0,96755.0,0.001]
["bitfinex","BTCUSD",1739498180114,0.00109611,96767.0,96755.0,0.001]
["bitfinex","BTCUSD",1739498180272,0.0831065,96773.0,96756.0,0.00484853]
["bitfinex","BTCUSD",1739498180273,0.155028,96757.0,96756.0,0.00484853]
["bitfinex","BTCUSD",1739498180481,0.00109611,96764.0,96755.0,0.001]
["bitfinex","BTCUSD",1739498180924,0.155024,96759.0,96756.0,0.00484853]
["bitfinex","BTCUSD",1739498181255,0.206692,96762.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498181256,0.00109611,96761.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498181417,0.00109611,96761.0,96757.0,0.00485035]
["bitfinex","BTCUSD",1739498181865,0.155029,96756.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498182266,0.00109611,96772.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498182449,0.15503,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498182862,0.206684,96767.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498183061,0.155028,96757.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498183468,0.155028,96757.0,96754.0,0.00122365]
["bitfinex","BTCUSD",1739498183866,0.0001065,96761.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498184071,0.01930838,96756.0,96755.0,0.23763]
["bitfinex","BTCUSD",1739498185461,0.01930838,96756.0,96755.0,0.004]
["bitfinex","BTCUSD",1739498185996,0.01930838,96756.0,96755.0,0.00885474]
["bitfinex","BTCUSD",1739498186202,0.17433738,96756.0,96755.0,0.00885474]
["bitfinex","BTCUSD",1739498186401,0.17433738,96756.0,96755.0,0.01185474]
["bitfinex","BTCUSD",1739498186626,0.17433738,96756.0,96755.0,0.00885474]
["bitfinex","BTCUSD",1739498186831,0.17433738,96756.0,96755.0,0.00485474]
["bitfinex","BTCUSD",1739498187006,0.17433738,96756.0,96755.0,0.003]
["bitfinex","BTCUSD",1739498187209,0.17433738,96756.0,96755.0,0.005]
["bitfinex","BTCUSD",1739498187634,0.17433738,96756.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498187635,0.01930838,96756.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498187783,0.15503,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498188754,0.15503,96755.0,96754.0,0.00422365]
["bitfinex","BTCUSD",1739498189362,0.17433838,96755.0,96754.0,0.00422365]
["bitfinex","BTCUSD",1739498189694,0.17433838,96755.0,96754.0,0.00722365]
["bitfinex","BTCUSD",1739498190312,0.17433838,96755.0,96754.0,0.00322365]
["bitfinex","BTCUSD",1739498190722,0.17433838,96755.0,96754.0,0.00722365]
["bitfinex","BTCUSD",1739498191288,0.17433838,96755.0,96754.0,0.00322365]
["bitfinex","BTCUSD",1739498192453,0.17433838,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498198497,0.20522993,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498200729,0.35522993,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498205293,0.32433838,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498207095,0.16930838,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498207300,0.01930838,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498207655,0.01930838,96755.0,96754.0,0.00531018]
["bitfinex","BTCUSD",1739498207970,0.01930838,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498208159,0.01930838,96755.0,96754.0,0.00530489]
["bitfinex","BTCUSD",1739498208363,0.01930838,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498209070,0.01930838,96755.0,96754.0,0.00122365]
["bitfinex","BTCUSD",1739498209263,0.01930838,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498209437,0.05016613,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498209672,0.05016613,96755.0,96754.0,0.00122365]
["bitfinex","BTCUSD",1739498209852,0.20519613,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498210059,0.20519613,96755.0,96754.0,0.00530321]
["bitfinex","BTCUSD",1739498210233,0.20519613,96755.0,96754.0,0.00122365]
["bitfinex","BTCUSD",1739498210592,0.20519613,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498210593,0.05016613,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498210810,0.20519613,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498211013,0.20519613,96755.0,96754.0,0.00222365]
["bitfinex","BTCUSD",1739498211424,0.05016613,96755.0,96754.0,0.00222365]
["bitfinex","BTCUSD",1739498211621,0.05016613,96755.0,96754.0,0.00322365]
["bitfinex","BTCUSD",1739498212298,0.20519613,96755.0,96754.0,0.00322365]
["bitfinex","BTCUSD",1739498212580,0.05016613,96755.0,96754.0,0.00322365]
["bitfinex","BTCUSD",1739498212932,0.05016613,96755.0,96754.0,0.00830371]
["bitfinex","BTCUSD",1739498213132,0.05016613,96755.0,96754.0,0.00830274]
["bitfinex","BTCUSD",1739498215977,0.20519613,96755.0,96754.0,0.00830274]
["bitfinex","BTCUSD",1739498216179,0.20519613,96755.0,96754.0,0.00322365]
["bitfinex","BTCUSD",1739498216633,0.05016613,96755.0,96754.0,0.00122365]
["bitfinex","BTCUSD",1739498216896,0.05016613,96755.0,96754.0,0.00422365]
["bitfinex","BTCUSD",1739498217360,0.05016613,96755.0,96754.0,0.0052926]
["bitfinex","BTCUSD",1739498217768,0.05016613,96755.0,96754.0,0.0072926]
["bitfinex","BTCUSD",1739498217977,0.05016613,96755.0,96754.0,0.0082926]
["bitfinex","BTCUSD",1739498218405,0.05016613,96755.0,96754.0,0.0102926]
["bitfinex","BTCUSD",1739498219494,0.05016613,96755.0,96754.0,0.0072926]
["bitfinex","BTCUSD",1739498219703,0.05016613,96755.0,96754.0,0.0102926]
["bitfinex","BTCUSD",1739498221029,0.05016613,96755.0,96754.0,0.00522365]
["bitfinex","BTCUSD",1739498221207,0.20519613,96755.0,96754.0,0.01028868]
["bitfinex","BTCUSD",1739498221545,0.20519613,96755.0,96754.0,0.00522365]
["bitfinex","BTCUSD",1739498222048,1.306e-05,96755.0,96754.0,0.00522365]
["bitfinex","BTCUSD",1739498222551,0.15504306,96755.0,96754.0,0.00522365]
["bitfinex","BTCUSD",1739498224179,0.15504306,96755.0,96754.0,0.00322365]
["bitfinex","BTCUSD",1739498224382,0.15604306,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498224509,0.15508836,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498224708,0.15508836,96755.0,96754.0,0.00122365]
["bitfinex","BTCUSD",1739498225136,0.15508836,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498229426,0.15519486,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498230135,0.30519486,96755.0,96754.0,0.00022365]
["bitfinex","BTCUSD",1739498230343,0.155061,96736.0,96734.0,0.0009946]
["bitfinex","BTCUSD",1739498230482,0.081,96751.0,96723.0,0.08282517]
["bitfinex","BTCUSD",1739498230689,0.155069,96732.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1739498230890,0.155067,96733.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1739498231132,0.206752,96734.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1739498231335,0.15507,96730.0,96712.0,0.155099]
["bitfinex","BTCUSD",1739498231672,0.155079,96725.0,96717.0,0.15531465]
["bitfinex","BTCUSD",1739498231861,0.155069,96731.0,96730.0,0.007]
["bitfinex","BTCUSD",1739498232211,0.155069,96731.0,96730.0,0.013]
["bitfinex","BTCUSD",1739498232412,0.155069,96731.0,96730.0,0.006]
["bitfinex","BTCUSD",1739498233031,0.155069,96731.0,96730.0,0.0061043]
["bitfinex","BTCUSD",1739498233407,0.155069,96731.0,96730.0,0.0001043]
["bitfinex","BTCUSD",1739498234060,0.2119265,96731.0,96730.0,0.0001043]
["bitfinex","BTCUSD",1739498234396,0.155069,96731.0,96730.0,0.0071043]
["bitfinex","BTCUSD",1739498234920,0.17434478,96731.0,96730.0,0.0031043]
["bitfinex","BTCUSD",1739498235058,0.17434478,96731.0,96730.0,0.0071043]
["bitfinex","BTCUSD",1739498235255,0.206761,96730.0,96663.0,0.023]
["bitfinex","BTCUSD",1739498235453,0.155081,96724.0,96716.0,0.155093]
["bitfinex","BTCUSD",1739498235676,0.01927578,96731.0,96710.0,0.005031]
["bitfinex","BTCUSD",1739498235887,0.155082,96723.0,96713.0,0.206797]
["bitfinex","BTCUSD",1739498236288,0.155082,96723.0,96714.0,0.00503826]
["bitfinex","BTCUSD",1739498236489,0.155082,96723.0,96714.0,0.02045575]
["bitfinex","BTCUSD",1739498236697,0.15508,96725.0,96716.0,0.155093]
["bitfinex","BTCUSD",1739498236869,0.22603678,96730.0,96716.0,0.155093]
["bitfinex","BTCUSD",1739498237072,0.15508,96724.0,96716.0,0.160093]
["bitfinex","BTCUSD",1739498237273,0.15508,96724.0,96716.0,0.155093]
["bitfinex","BTCUSD",1739498237595,0.01927578,96722.0,96719.0,0.155087]
["bitfinex","BTCUSD",1739498238190,0.01927578,96722.0,96720.0,0.155086]
["bitfinex","BTCUSD",1739498238391,0.01927578,96722.0,96717.0,0.206788]
["bitfinex","BTCUSD",1739498238708,0.01927578,96722.0,96719.0,0.155088]
["bitfinex","BTCUSD",1739498238917,0.02027578,96722.0,96719.0,0.168088]
["bitfinex","BTCUSD",1739498239354,0.01927578,96721.0,96719.0,0.168088]
["bitfinex","BTCUSD",1739498239669,0.01927578,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1739498240032,0.001,96722.0,96720.0,0.0775]
["bitfinex","BTCUSD",1739498240235,0.15507,96731.0,96720.0,0.0775]
["bitfinex","BTCUSD",1739498240236,0.15507,96731.0,96724.0,0.15508]
["bitfinex","BTCUSD",1739498240545,0.206737,96741.0,96720.0,0.09290466]
["bitfinex","BTCUSD",1739498240705,0.155061,96736.0,96720.0,0.09290466]
["bitfinex","BTCUSD",1739498241060,0.15,96741.0,96728.0,0.155073]
["bitfinex","BTCUSD",1739498241267,0.01924324,96735.0,96728.0,0.155073]
["bitfinex","BTCUSD",1739498241763,0.17430624,96735.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739498241969,0.206752,96734.0,96724.0,0.003]
["bitfinex","BTCUSD",1739498242171,0.155085,96721.0,96720.0,0.01562831]
["bitfinex","BTCUSD",1739498242558,0.155085,96721.0,96720.0,0.00022365]
["bitfinex","BTCUSD",1739498243529,0.17432824,96721.0,96720.0,0.00022365]
["bitfinex","BTCUSD",1739498244393,0.17432824,96721.0,96720.0,0.00622365]
["bitfinex","BTCUSD",1739498244920,0.17432824,96721.0,96720.0,0.01322365]
["bitfinex","BTCUSD",1739498249204,0.26167256,96721.0,96720.0,0.01322365]
["bitfinex","BTCUSD",1739498249405,0.57783189,96721.0,96720.0,6.5e-07]
["bitfinex","BTCUSD",1739498249676,0.59783189,96721.0,96720.0,6.5e-07]
["bitfinex","BTCUSD",1739498250027,0.62597843,96721.0,96720.0,6.5e-07]
["bitfinex","BTCUSD",1739498250232,0.15516,96674.0,96673.0,0.04672913]
["bitfinex","BTCUSD",1739498250643,0.15516,96674.0,96673.0,0.06721046]
["bitfinex","BTCUSD",1739498250858,0.15516,96674.0,96673.0,0.04672913]
["bitfinex","BTCUSD",1739498251290,0.0767,96688.0,96673.0,0.04672913]
["bitfinex","BTCUSD",1739498251502,0.07676789,96688.0,96673.0,0.05372913]
["bitfinex","BTCUSD",1739498251724,0.206853,96687.0,96673.0,0.007]
["bitfinex","BTCUSD",1739498251959,0.206875,96677.0,96673.0,0.014]
["bitfinex","BTCUSD",1739498252168,0.15516,96674.0,96673.0,0.014]
["bitfinex","BTCUSD",1739498252382,0.155158,96676.0,96673.0,0.01897614]
["bitfinex","BTCUSD",1739498252627,0.155158,96676.0,96673.0,0.014]
["bitfinex","BTCUSD",1739498252826,0.155158,96676.0,96673.0,0.007]
["bitfinex","BTCUSD",1739498253021,0.155158,96676.0,96674.0,0.0050595]
["bitfinex","BTCUSD",1739498253228,0.07676789,96688.0,96673.0,0.003]
["bitfinex","BTCUSD",1739498253229,0.15516,96674.0,96673.0,0.003]
["bitfinex","BTCUSD",1739498253433,0.15516,96674.0,96673.0,0.005]
["bitfinex","BTCUSD",1739498253645,0.15516,96674.0,96673.0,0.002]
["bitfinex","BTCUSD",1739498253845,0.155165,96672.0,96665.0,0.00022365]
["bitfinex","BTCUSD",1739498254056,0.206881,96674.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739498254256,0.155164,96672.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739498254675,0.15516,96675.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739498254942,60.00004198,97075.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739498255096,0.07196,96889.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739498255305,0.155159,96675.0,96668.0,0.25767365]
["bitfinex","BTCUSD",1739498255725,0.155164,96672.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739498255942,0.206873,96678.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739498256128,0.155162,96673.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739498257057,0.155168,96669.0,96668.0,0.10850365]
["bitfinex","BTCUSD",1739498257305,0.155167,96670.0,96668.0,0.10350365]
["bitfinex","BTCUSD",1739498257552,0.155167,96670.0,96668.0,0.10950365]
["bitfinex","BTCUSD",1739498257773,0.155167,96670.0,96668.0,0.10350365]
["bitfinex","BTCUSD",1739498258027,0.07676789,96688.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739498258233,0.001,96669.0,96668.0,0.10950365]
["bitfinex","BTCUSD",1739498258507,0.002,96669.0,96668.0,0.11050365]
["bitfinex","BTCUSD",1739498258880,0.002,96669.0,96668.0,0.008]
["bitfinex","BTCUSD",1739498259085,0.0842,96669.0,96668.0,0.008]
["bitfinex","BTCUSD",1739498259489,0.0832,96669.0,96665.0,0.00022365]
["bitfinex","BTCUSD",1739498259694,0.155173,96666.0,96665.0,0.00022365]
["bitfinex","BTCUSD",1739498260684,0.155173,96666.0,96665.0,0.00122365]
["bitfinex","BTCUSD",1739498260857,0.155173,96666.0,96665.0,0.00322365]
["bitfinex","BTCUSD",1739498261064,0.305173,96666.0,96665.0,0.00322365]
["bitfinex","BTCUSD",1739498261284,0.305173,96666.0,96665.0,0.00222365]
["bitfinex","BTCUSD",1739498261490,0.305173,96666.0,96665.0,0.00422365]
["bitfinex","BTCUSD",1739498263577,0.0822,96669.0,96665.0,0.00422365]
["bitfinex","BTCUSD",1739498263776,0.0767,96677.0,96665.0,0.00422365]
["bitfinex","BTCUSD",1739498263960,0.155157,96676.0,96665.0,0.00422365]
["bitfinex","BTCUSD",1739498264160,0.15,96675.0,96666.0,0.00518435]
["bitfinex","BTCUSD",1739498264404,0.0767,96677.0,96665.0,0.00422365]
["bitfinex","BTCUSD",1739498264609,0.0767,96677.0,96665.0,0.00222365]
["bitfinex","BTCUSD",1739498264968,0.15,96677.0,96668.0,0.155168]
["bitfinex","BTCUSD",1739498265170,0.15,96677.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739498265372,0.206876,96676.0,96669.0,0.00518624]
["bitfinex","BTCUSD",1739498265567,0.206876,96676.0,96668.0,0.00518442]
["bitfinex","BTCUSD",1739498265749,0.22602862,96676.0,96670.0,0.00518805]
["bitfinex","BTCUSD",1739498265951,0.155162,96673.0,96669.0,0.00518624]
["bitfinex","BTCUSD",1739498266152,0.155159,96675.0,96665.0,0.15639865]
["bitfinex","BTCUSD",1739498266359,0.155161,96674.0,96665.0,0.15639865]
["bitfinex","BTCUSD",1739498266508,0.155161,96674.0,96666.0,0.00518079]
["bitfinex","BTCUSD",1739498266872,0.17431062,96676.0,96666.0,0.00518079]
["bitfinex","BTCUSD",1739498267154,0.155162,96673.0,96669.0,0.001]
["bitfinex","BTCUSD",1739498267354,0.17431062,96676.0,96666.0,0.00518079]
["bitfinex","BTCUSD",1739498267554,0.15516,96674.0,96670.0,0.00518805]
["bitfinex","BTCUSD",1739498267709,0.15516,96674.0,96665.0,0.15539865]
["bitfinex","BTCUSD",1739498267917,0.15516,96674.0,96671.0,0.02069934]
["bitfinex","BTCUSD",1739498268115,0.15516,96674.0,96665.0,0.15539865]
["bitfinex","BTCUSD",1739498268337,0.15516,96674.0,96672.0,0.02069901]
["bitfinex","BTCUSD",1739498268692,0.155158,96676.0,96665.0,0.00022365]
["bitfinex","BTCUSD",1739498268807,0.155167,96671.0,96665.0,0.00022365]
["bitfinex","BTCUSD",1739498268999,0.155167,96670.0,96665.0,0.00022365]
["bitfinex","BTCUSD",1739498269173,0.155167,96670.0,96666.0,0.02070096]
["bitfinex","BTCUSD",1739498269373,0.155167,96670.0,96669.0,0.001]
["bitfinex","BTCUSD",1739498270158,0.155167,96670.0,96665.0,0.00022365]
["bitfinex","BTCUSD",1739498270159,0.155173,96666.0,96665.0,0.00022365]
["bitfinex","BTCUSD",1739498271651,0.230573,96666.0,96665.0,0.00022365]
["bitfinex","BTCUSD",1739498272235,0.230573,96666.0,96665.0,0.00222365]
["bitfinex","BTCUSD",1739498272673,0.230573,96666.0,96665.0,0.00422365]
["bitfinex","BTCUSD",1739498280551,0.2998889,96666.0,96665.0,0.00422365]
["bitfinex","BTCUSD",1739498280748,0.380573,96666.0,96665.0,0.00422365]
["bitfinex","BTCUSD",1739498281368,0.38030282,96666.0,96665.0,0.00422365]
["bitfinex","BTCUSD",1739498281502,0.38030282,96666.0,96665.0,0.00222365]
["bitfinex","BTCUSD",1739498281703,0.38030282,96666.0,96665.0,0.00022365]
["bitfinex","BTCUSD",1739498281905,0.38030282,96666.0,96665.0,0.00222365]
["bitfinex","BTCUSD",1739498282293,0.38030282,96666.0,96665.0,0.00322365]
["bitfinex","BTCUSD",1739498283304,0.0247155,96666.0,96665.0,0.00322365]
["bitfinex","BTCUSD",1739498284091,0.3298885,96666.0,96665.0,0.00322365]
["bitfinex","BTCUSD",1739498285266,0.15,96665.0,96648.0,0.206936]
["bitfinex","BTCUSD",1739498285473,0.15,96665.0,96650.0,0.155198]
["bitfinex","BTCUSD",1739498285678,0.155184,96659.0,96650.0,0.155198]
["bitfinex","BTCUSD",1739498286076,0.15,96665.0,96651.0,0.00515286]
["bitfinex","BTCUSD",1739498286280,0.15,96665.0,96644.0,0.206943]
["bitfinex","BTCUSD",1739498286482,0.15519,96656.0,96652.0,0.00515468]
["bitfinex","BTCUSD",1739498286722,0.155186,96658.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739498286928,0.155186,96658.0,96653.0,0.00515649]
["bitfinex","BTCUSD",1739498287082,0.155186,96658.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739498287478,0.155186,96658.0,96650.0,0.00515104]
["bitfinex","BTCUSD",1739498287683,0.155186,96658.0,96650.0,0.00559003]
["bitfinex","BTCUSD",1739498287883,0.0247155,96666.0,96651.0,0.002]
["bitfinex","BTCUSD",1739498288100,0.155195,96652.0,96651.0,0.002]
["bitfinex","BTCUSD",1739498288302,0.155195,96652.0,96651.0,0.003]
["bitfinex","BTCUSD",1739498288582,0.155197,96651.0,96650.0,0.00043899]
["bitfinex","BTCUSD",1739498288774,0.155197,96651.0,96650.0,0.00843899]
["bitfinex","BTCUSD",1739498288977,0.206918,96657.0,96650.0,0.00843899]
["bitfinex","BTCUSD",1739498289128,0.155193,96654.0,96650.0,0.00443899]
["bitfinex","BTCUSD",1739498289334,0.0001066,96666.0,96651.0,0.01058112]
["bitfinex","BTCUSD",1739498289535,0.0001066,96666.0,96652.0,0.0456]
["bitfinex","BTCUSD",1739498289740,0.0001066,96666.0,96653.0,0.206925]
["bitfinex","BTCUSD",1739498289952,0.15,96664.0,96658.0,0.155186]
["bitfinex","BTCUSD",1739498290172,0.15,96664.0,96653.0,0.00558475]
["bitfinex","BTCUSD",1739498290383,0.15,96664.0,96659.0,0.00560578]
["bitfinex","BTCUSD",1739498290554,0.15,96664.0,96656.0,0.155188]
["bitfinex","BTCUSD",1739498290953,0.155178,96663.0,96656.0,0.155188]
["bitfinex","BTCUSD",1739498291201,0.0001066,96666.0,96654.0,0.01554586]
["bitfinex","BTCUSD",1739498291426,0.0001066,96666.0,96665.0,0.155175]
["bitfinex","BTCUSD",1739498291831,0.0001066,96666.0,96661.0,0.0792]
["bitfinex","BTCUSD",1739498292010,0.0001066,96666.0,96661.0,0.286108]
["bitfinex","BTCUSD",1739498292352,0.0001066,96666.0,96663.0,0.155178]
["bitfinex","BTCUSD",1739498292566,0.0001066,96666.0,96656.0,0.002]
["bitfinex","BTCUSD",1739498292764,0.3621776,96666.0,96665.0,0.002]
["bitfinex","BTCUSD",1739498293191,0.2069,96665.0,96654.0,0.155192]
["bitfinex","BTCUSD",1739498293393,0.155179,96662.0,96661.0,0.002]
["bitfinex","BTCUSD",1739498294620,0.0001066,96666.0,96650.0,0.00043899]
["bitfinex","BTCUSD",1739498294792,0.0001066,96666.0,96661.0,0.155181]
["bitfinex","BTCUSD",1739498294994,0.0001066,96666.0,96665.0,0.002]
["bitfinex","BTCUSD",1739498295214,0.0001066,96666.0,96662.0,0.02114165]
["bitfinex","BTCUSD",1739498295615,0.1552796,96666.0,96662.0,0.02114165]
["bitfinex","BTCUSD",1739498295995,0.0001066,96666.0,96662.0,0.02114165]
["bitfinex","BTCUSD",1739498296206,0.0001066,96666.0,96665.0,0.002]
["bitfinex","BTCUSD",1739498296428,0.0001066,96666.0,96662.0,0.02114165]
["bitfinex","BTCUSD",1739498296633,0.01927222,96665.0,96662.0,0.02114165]
["bitfinex","BTCUSD",1739498296867,0.01927222,96665.0,96662.0,0.02314165]
["bitfinex","BTCUSD",1739498298014,0.01927222,96664.0,96662.0,0.02214165]
["bitfinex","BTCUSD",1739498298242,0.01927222,96664.0,96662.0,0.02114165]
["bitfinex","BTCUSD",1739498298651,0.01927222,96664.0,96662.0,0.02214165]
["bitfinex","BTCUSD",1739498298868,0.01927222,96664.0,96662.0,0.17732065]
["bitfinex","BTCUSD",1739498299052,0.01927222,96664.0,96662.0,0.02314165]
["bitfinex","BTCUSD",1739498299476,0.01927222,96664.0,96662.0,0.02514165]
["bitfinex","BTCUSD",1739498299629,0.01927222,96663.0,96662.0,0.02514165]
["bitfinex","BTCUSD",1739498300520,0.01927222,96663.0,96662.0,0.18032065]
["bitfinex","BTCUSD",1739498300653,0.01927222,96663.0,96662.0,0.25952065]
["bitfinex","BTCUSD",1739498300852,0.01927222,96663.0,96662.0,0.26152065]
["bitfinex","BTCUSD",1739498301058,0.01927222,96663.0,96662.0,0.25952065]
["bitfinex","BTCUSD",1739498301386,0.01927222,96663.0,96662.0,0.26152065]
["bitfinex","BTCUSD",1739498301909,0.01927222,96663.0,96662.0,0.18032065]
["bitfinex","BTCUSD",1739498305004,0.01927222,96663.0,96662.0,0.02514165]
["bitfinex","BTCUSD",1739498306827,0.01927222,96663.0,96662.0,0.18032065]
["bitfinex","BTCUSD",1739498307278,0.01927222,96663.0,96662.0,0.02514165]
["bitfinex","BTCUSD",1739498308076,0.01927222,96663.0,96662.0,0.18032065]
["bitfinex","BTCUSD",1739498310036,0.01927222,96663.0,96662.0,0.3303243]
["bitfinex","BTCUSD",1739498310232,0.01927222,96663.0,96662.0,0.4088243]
["bitfinex","BTCUSD",1739498310894,0.01927222,96663.0,96662.0,0.4068243]
["bitfinex","BTCUSD",1739498311090,0.01927222,96663.0,96662.0,0.4048243]
["bitfinex","BTCUSD",1739498311407,0.01927222,96663.0,96662.0,0.4098243]
["bitfinex","BTCUSD",1739498311847,0.0001066,96666.0,96662.0,0.4098243]
["bitfinex","BTCUSD",1739498312048,0.0001066,96666.0,96665.0,0.155175]
["bitfinex","BTCUSD",1739498312243,0.0001066,96666.0,96665.0,0.25767865]
["bitfinex","BTCUSD",1739498313951,0.0001066,96666.0,96665.0,0.26267865]
["bitfinex","BTCUSD",1739498314196,0.0001066,96666.0,96665.0,0.26667865]
["bitfinex","BTCUSD",1739498315948,0.0001066,96666.0,96665.0,0.28220096]
["bitfinex","BTCUSD",1739498321231,0.0001066,96666.0,96665.0,0.36040096]
["bitfinex","BTCUSD",1739498324126,0.0001066,96666.0,96665.0,0.64919279]
["bitfinex","BTCUSD",1739498329682,0.01620812,96704.0,96666.0,0.206896]
["bitfinex","BTCUSD",1739498329879,0.01620812,96704.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739498330297,0.206844,96691.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739498330516,0.206844,96691.0,96667.0,0.33047209]
["bitfinex","BTCUSD",1739498330517,0.155138,96689.0,96681.0,0.155148]
["bitfinex","BTCUSD",1739498331130,0.155138,96688.0,96681.0,0.15527959]
["bitfinex","BTCUSD",1739498332094,0.003,96689.0,96681.0,0.15527959]
["bitfinex","BTCUSD",1739498332095,0.003,96689.0,96681.0,0.00013159]
["bitfinex","BTCUSD",1739498332300,0.003,96689.0,96681.0,0.20699459]
["bitfinex","BTCUSD",1739498332701,0.004,96688.0,96681.0,0.20699459]
["bitfinex","BTCUSD",1739498333148,0.155133,96691.0,96681.0,0.20699459]
["bitfinex","BTCUSD",1739498333348,0.155138,96688.0,96681.0,0.00013159]
["bitfinex","BTCUSD",1739498333825,0.155138,96688.0,96682.0,0.01548593]
["bitfinex","BTCUSD",1739498334023,0.001,96689.0,96682.0,0.01548593]
["bitfinex","BTCUSD",1739498334221,0.003,96688.0,96682.0,0.01548593]
["bitfinex","BTCUSD",1739498334433,0.155139,96687.0,96682.0,0.01548593]
["bitfinex","BTCUSD",1739498334575,0.155141,96687.0,96682.0,0.01548593]
["bitfinex","BTCUSD",1739498334769,0.155141,96686.0,96682.0,0.01548593]
["bitfinex","BTCUSD",1739498336051,0.155141,96686.0,96682.0,0.01648593]
["bitfinex","BTCUSD",1739498337144,0.1552456,96688.0,96682.0,0.01648593]
["bitfinex","BTCUSD",1739498337546,0.15514,96687.0,96682.0,0.01648593]
["bitfinex","BTCUSD",1739498337975,0.15514,96687.0,96682.0,0.01748593]
["bitfinex","BTCUSD",1739498338273,0.15514,96687.0,96682.0,0.01648593]
["bitfinex","BTCUSD",1739498338442,0.15514,96687.0,96682.0,0.01548593]
["bitfinex","BTCUSD",1739498338643,0.155145,96684.0,96682.0,0.01548593]
["bitfinex","BTCUSD",1739498338850,0.206853,96687.0,96683.0,0.00558446]
["bitfinex","BTCUSD",1739498339042,0.155144,96685.0,96683.0,0.00558446]
["bitfinex","BTCUSD",1739498339239,0.0001066,96688.0,96683.0,0.00558446]
["bitfinex","BTCUSD",1739498339458,0.155144,96684.0,96683.0,0.00558446]
["bitfinex","BTCUSD",1739498339701,0.155144,96684.0,96681.0,0.00013159]
["bitfinex","BTCUSD",1739498339702,0.155147,96682.0,96681.0,0.00013159]
["bitfinex","BTCUSD",1739498339855,0.235647,96682.0,96681.0,0.00013159]
["bitfinex","BTCUSD",1739498340249,0.235647,96682.0,96659.0,0.206911]
["bitfinex","BTCUSD",1739498340250,0.155167,96670.0,96659.0,0.206911]
["bitfinex","BTCUSD",1739498340512,0.155168,96669.0,96661.0,0.155181]
["bitfinex","BTCUSD",1739498340682,0.155172,96667.0,96659.0,0.00013162]
["bitfinex","BTCUSD",1739498340884,0.155169,96669.0,96659.0,0.20704262]
["bitfinex","BTCUSD",1739498341211,0.206868,96680.0,96659.0,0.00013162]
["bitfinex","BTCUSD",1739498341440,0.15517,96669.0,96662.0,0.155179]
["bitfinex","BTCUSD",1739498341781,0.15517,96669.0,96663.0,0.01552659]
["bitfinex","BTCUSD",1739498342191,0.0805,96682.0,96663.0,0.01552659]
["bitfinex","BTCUSD",1739498342571,0.206868,96680.0,96666.0,0.155172]
["bitfinex","BTCUSD",1739498342891,0.006,96682.0,96660.0,0.15383074]
["bitfinex","BTCUSD",1739498343096,0.001,96669.0,96668.0,0.15517]
["bitfinex","BTCUSD",1739498343297,0.0001066,96688.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739498343496,0.0001066,96688.0,96660.0,0.0765]
["bitfinex","BTCUSD",1739498343497,0.005,96682.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739498343717,0.009,96682.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739498343924,0.005,96682.0,96681.0,0.17063707]
["bitfinex","BTCUSD",1739498344765,0.0001066,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1739498345285,0.0001066,96688.0,96687.0,0.01547524]
["bitfinex","BTCUSD",1739498345681,0.0001066,96688.0,96685.0,0.206856]
["bitfinex","BTCUSD",1739498345894,0.0001066,96688.0,96687.0,0.01547524]
["bitfinex","BTCUSD",1739498346097,0.0001066,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1739498346304,0.0001066,96688.0,96687.0,0.25764265]
["bitfinex","BTCUSD",1739498346509,0.0001066,96688.0,96687.0,0.27311789]
["bitfinex","BTCUSD",1739498347575,0.0001066,96688.0,96687.0,0.27811789]
["bitfinex","BTCUSD",1739498347939,0.0001066,96688.0,96687.0,0.27311789]
["bitfinex","BTCUSD",1739498348365,0.0001066,96688.0,96687.0,0.27811789]
["bitfinex","BTCUSD",1739498348737,0.0011066,96688.0,96687.0,0.28311789]
["bitfinex","BTCUSD",1739498351048,0.0011066,96688.0,96687.0,0.27811789]
["bitfinex","BTCUSD",1739498351252,0.0011066,96688.0,96687.0,0.28211789]
["bitfinex","BTCUSD",1739498351457,0.0001066,96688.0,96687.0,0.27711789]
["bitfinex","BTCUSD",1739498351665,0.0001066,96688.0,96687.0,0.27311789]
["bitfinex","BTCUSD",1739498351862,0.0011066,96688.0,96687.0,0.28211789]
["bitfinex","BTCUSD",1739498352414,0.0001066,96688.0,96687.0,0.27711789]
["bitfinex","BTCUSD",1739498352592,0.0011066,96688.0,96687.0,0.28211789]
["bitfinex","BTCUSD",1739498353182,0.0001066,96688.0,96687.0,0.27311789]
["bitfinex","BTCUSD",1739498353385,0.0011066,96688.0,96687.0,0.28411789]
["bitfinex","BTCUSD",1739498353795,0.0011066,96688.0,96687.0,0.28470472]
["bitfinex","BTCUSD",1739498353969,0.0011066,96688.0,96687.0,0.28870472]
["bitfinex","BTCUSD",1739498354380,0.0011066,96688.0,96687.0,0.28470472]
["bitfinex","BTCUSD",1739498354694,0.0001066,96688.0,96687.0,0.28370472]
["bitfinex","BTCUSD",1739498355054,0.0011066,96688.0,96687.0,0.28870472]
["bitfinex","BTCUSD",1739498355628,0.0001066,96688.0,96687.0,0.28370472]
["bitfinex","BTCUSD",1739498355797,0.0011066,96688.0,96687.0,0.28970472]
["bitfinex","BTCUSD",1739498356426,0.0001066,96688.0,96687.0,0.28370472]
["bitfinex","BTCUSD",1739498356589,0.0011066,96688.0,96687.0,0.28870472]
["bitfinex","BTCUSD",1739498356792,0.0011066,96688.0,96687.0,0.28370472]
["bitfinex","BTCUSD",1739498357347,0.0011066,96688.0,96687.0,0.28770472]
["bitfinex","BTCUSD",1739498357556,0.0011066,96688.0,96687.0,0.28370472]
["bitfinex","BTCUSD",1739498357873,0.0011066,96688.0,96687.0,0.28770472]
["bitfinex","BTCUSD",1739498358085,0.0001066,96688.0,96687.0,0.28270472]
["bitfinex","BTCUSD",1739498358236,0.0011066,96688.0,96687.0,0.28870472]
["bitfinex","BTCUSD",1739498358638,0.0001066,96688.0,96687.0,0.28270472]
["bitfinex","BTCUSD",1739498359018,0.0011066,96688.0,96687.0,0.28770472]
["bitfinex","BTCUSD",1739498359475,0.0011066,96688.0,96687.0,0.28270472]
["bitfinex","BTCUSD",1739498359476,0.0001066,96688.0,96687.0,0.28270472]
["bitfinex","BTCUSD",1739498359897,0.0011066,96688.0,96687.0,0.28870472]
["bitfinex","BTCUSD",1739498360467,0.0011066,96688.0,96687.0,0.28470472]
["bitfinex","BTCUSD",1739498360847,0.0011066,96688.0,96687.0,0.28970472]
["bitfinex","BTCUSD",1739498370798,0.0011066,96688.0,96687.0,0.28992837]
["bitfinex","BTCUSD",1739498375884,0.0011066,96688.0,96687.0,0.03228572]
["bitfinex","BTCUSD",1739498375885,0.1562446,96688.0,96687.0,0.03228572]
["bitfinex","BTCUSD",1739498376129,0.1562446,96688.0,96687.0,0.01122365]
["bitfinex","BTCUSD",1739498376895,0.2394446,96688.0,96687.0,0.01122365]
["bitfinex","BTCUSD",1739498378376,0.25413146,96688.0,96687.0,0.01122365]
["bitfinex","BTCUSD",1739498392759,0.17093146,96688.0,96687.0,0.01122365]
["bitfinex","BTCUSD",1739498393159,0.17093146,96688.0,96687.0,0.02669889]
["bitfinex","BTCUSD",1739498393379,0.17093146,96688.0,96687.0,0.01122365]
["bitfinex","BTCUSD",1739498394639,0.17093146,96688.0,96687.0,0.0167578]
["bitfinex","BTCUSD",1739498396006,0.01579346,96688.0,96687.0,0.0167578]
["bitfinex","BTCUSD",1739498396209,0.17093146,96688.0,96687.0,0.0167578]
["bitfinex","BTCUSD",1739498396409,0.17093146,96688.0,96687.0,0.01122365]
["bitfinex","BTCUSD",1739498396674,0.17093146,96688.0,96687.0,0.01675866]
["bitfinex","BTCUSD",1739498397805,0.01579346,96688.0,96687.0,0.01675866]
["bitfinex","BTCUSD",1739498397963,0.01579346,96688.0,96687.0,0.17189766]
["bitfinex","BTCUSD",1739498397964,0.0011066,96688.0,96687.0,0.17189766]
["bitfinex","BTCUSD",1739498398760,0.0011066,96688.0,96687.0,0.35320131]
["bitfinex","BTCUSD",1739498400467,0.1562446,96688.0,96687.0,0.01675866]
["bitfinex","BTCUSD",1739498400961,0.0011066,96688.0,96687.0,0.01675866]
["bitfinex","BTCUSD",1739498401973,0.0011066,96688.0,96687.0,0.17189766]
["bitfinex","BTCUSD",1739498402174,0.0011066,96688.0,96687.0,0.27440131]
["bitfinex","BTCUSD",1739498403112,0.1562446,96688.0,96687.0,0.01675866]
["bitfinex","BTCUSD",1739498403320,0.0011066,96688.0,96687.0,0.17189766]
["bitfinex","BTCUSD",1739498404889,0.0011066,96688.0,96687.0,0.27440131]
["bitfinex","BTCUSD",1739498405685,0.0011066,96688.0,96687.0,0.35590131]
["bitfinex","BTCUSD",1739498406455,0.0001066,96688.0,96687.0,0.34990131]
["bitfinex","BTCUSD",1739498406681,0.0001066,96688.0,96687.0,0.34490131]
["bitfinex","BTCUSD",1739498406879,0.0001066,96688.0,96687.0,0.35190131]
["bitfinex","BTCUSD",1739498407208,0.0001066,96688.0,96687.0,0.34490131]
["bitfinex","BTCUSD",1739498407586,0.0001066,96688.0,96687.0,0.34990131]
["bitfinex","BTCUSD",1739498407939,0.0001066,96688.0,96687.0,0.34490131]
["bitfinex","BTCUSD",1739498408208,0.0001066,96688.0,96687.0,0.34990131]
["bitfinex","BTCUSD",1739498408666,0.0011066,96688.0,96687.0,0.35690131]
["bitfinex","BTCUSD",1739498409062,0.0001066,96688.0,96687.0,0.34990131]
["bitfinex","BTCUSD",1739498409363,0.0001066,96688.0,96687.0,0.26940131]
["bitfinex","BTCUSD",1739498409700,0.0001066,96688.0,96687.0,0.26740131]
["bitfinex","BTCUSD",1739498409942,0.0001066,96688.0,96687.0,0.26340131]
["bitfinex","BTCUSD",1739498410192,0.0001066,96688.0,96687.0,0.00975866]
["bitfinex","BTCUSD",1739498410371,0.1552446,96688.0,96687.0,0.01475866]
["bitfinex","BTCUSD",1739498410510,0.1552446,96688.0,96687.0,0.01075866]
["bitfinex","BTCUSD",1739498410710,0.1552446,96688.0,96687.0,0.01475866]
["bitfinex","BTCUSD",1739498411449,0.1552446,96688.0,96687.0,0.00975866]
["bitfinex","BTCUSD",1739498411853,0.1552446,96688.0,96687.0,0.01475866]
["bitfinex","BTCUSD",1739498412584,0.1552446,96688.0,96687.0,0.16989766]
["bitfinex","BTCUSD",1739498412585,0.01401933,96688.0,96687.0,0.16989766]
["bitfinex","BTCUSD",1739498412950,0.0001066,96688.0,96687.0,0.16989766]
["bitfinex","BTCUSD",1739498413651,0.0001066,96688.0,96687.0,0.27240131]
["bitfinex","BTCUSD",1739498415014,0.0001066,96688.0,96687.0,0.26740131]
["bitfinex","BTCUSD",1739498415415,0.0011066,96688.0,96687.0,0.27440131]
["bitfinex","BTCUSD",1739498415794,0.0001066,96688.0,96687.0,0.26740131]
["bitfinex","BTCUSD",1739498416173,0.0001066,96688.0,96687.0,0.26940131]
["bitfinex","BTCUSD",1739498416377,0.0001066,96688.0,96687.0,0.27640131]
["bitfinex","BTCUSD",1739498416562,0.0001066,96688.0,96687.0,0.27040131]
["bitfinex","BTCUSD",1739498416766,0.0001066,96688.0,96687.0,0.26340131]
["bitfinex","BTCUSD",1739498416968,0.0001066,96688.0,96687.0,0.26740131]
["bitfinex","BTCUSD",1739498417411,0.0001066,96688.0,96687.0,0.26340131]
["bitfinex","BTCUSD",1739498417769,0.0001066,96688.0,96687.0,0.2578663]
["bitfinex","BTCUSD",1739498417989,0.0001066,96688.0,96687.0,0.26188262]
["bitfinex","BTCUSD",1739498418388,0.0001066,96688.0,96687.0,0.26688262]
["bitfinex","BTCUSD",1739498418617,0.0001066,96688.0,96687.0,0.27388262]
["bitfinex","BTCUSD",1739498419155,0.0001066,96688.0,96687.0,0.26888262]
["bitfinex","BTCUSD",1739498420088,0.0001066,96688.0,96687.0,0.27588262]
["bitfinex","BTCUSD",1739498420562,0.0001066,96688.0,96687.0,0.26888262]
["bitfinex","BTCUSD",1739498421409,0.0001066,96688.0,96687.0,0.27735786]
["bitfinex","BTCUSD",1739498421734,0.0001066,96688.0,96687.0,0.28435786]
["bitfinex","BTCUSD",1739498421933,0.0001066,96688.0,96687.0,0.29135786]
["bitfinex","BTCUSD",1739498422134,0.0001066,96688.0,96687.0,0.27735786]
["bitfinex","BTCUSD",1739498422584,0.0001066,96688.0,96687.0,0.29135786]
["bitfinex","BTCUSD",1739498422738,0.0001066,96688.0,96687.0,0.28435786]
["bitfinex","BTCUSD",1739498423113,0.0001066,96688.0,96687.0,0.29135786]
["bitfinex","BTCUSD",1739498423535,0.0001066,96688.0,96687.0,0.27735786]
["bitfinex","BTCUSD",1739498423742,0.0001066,96688.0,96687.0,0.28435786]
["bitfinex","BTCUSD",1739498424219,0.0001066,96688.0,96687.0,0.35955786]
["bitfinex","BTCUSD",1739498425208,0.0001066,96688.0,96687.0,0.36655786]
["bitfinex","BTCUSD",1739498425742,0.0001066,96688.0,96687.0,0.35955786]
["bitfinex","BTCUSD",1739498426039,0.0001066,96688.0,96687.0,0.36655786]
["bitfinex","BTCUSD",1739498426406,0.0001066,96688.0,96687.0,0.35955786]
["bitfinex","BTCUSD",1739498426587,0.0001066,96688.0,96687.0,0.35255786]
["bitfinex","BTCUSD",1739498426789,0.0001066,96688.0,96687.0,0.35955786]
["bitfinex","BTCUSD",1739498427129,0.0001066,96688.0,96687.0,0.39183482]
["bitfinex","BTCUSD",1739498427569,0.0001066,96688.0,96687.0,0.35955786]
["bitfinex","BTCUSD",1739498428173,0.0001066,96688.0,96687.0,0.51792118]
["bitfinex","BTCUSD",1739498429568,0.0001066,96688.0,96687.0,0.52492118]
["bitfinex","BTCUSD",1739498429747,0.0001066,96688.0,96687.0,0.54586556]
["bitfinex","BTCUSD",1739498431061,0.0001066,96688.0,96687.0,0.57813824]
["bitfinex","BTCUSD",1739498431531,0.0001066,96688.0,96687.0,0.5917493]
["bitfinex","BTCUSD",1739498434209,0.0001066,96688.0,96687.0,1.1269493]
["bitfinex","BTCUSD",1739498435987,6e-07,96688.0,96687.0,1.1269493]
["bitfinex","BTCUSD",1739498437465,6e-07,96688.0,96687.0,1.1199493]
["bitfinex","BTCUSD",1739498437817,6e-07,96688.0,96687.0,1.2699493]
["bitfinex","BTCUSD",1739498438019,6e-07,96688.0,96687.0,1.3082493]
["bitfinex","BTCUSD",1739498438267,6e-07,96688.0,96687.0,1.3152493]
["bitfinex","BTCUSD",1739498438444,6e-07,96688.0,96687.0,1.3222493]
["bitfinex","BTCUSD",1739498438866,6e-07,96688.0,96687.0,1.3152493]
["bitfinex","BTCUSD",1739498439067,6e-07,96688.0,96687.0,1.3312493]
["bitfinex","BTCUSD",1739498439271,6e-07,96688.0,96687.0,1.3382493]
["bitfinex","BTCUSD",1739498439471,6e-07,96688.0,96687.0,1.3452493]
["bitfinex","BTCUSD",1739498439676,6e-07,96688.0,96687.0,1.3382493]
["bitfinex","BTCUSD",1739498440671,6e-07,96688.0,96687.0,1.3312493]
["bitfinex","BTCUSD",1739498441096,0.173,96747.0,96688.0,0.15]
["bitfinex","BTCUSD",1739498441299,0.155065,96734.0,96710.0,0.11779992]
["bitfinex","BTCUSD",1739498441473,0.155066,96733.0,96711.0,0.1035375]
["bitfinex","BTCUSD",1739498441695,0.15,96747.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739498441856,0.155066,96733.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739498442055,0.01335278,96750.0,96713.0,0.00103385]
["bitfinex","BTCUSD",1739498442255,0.15,96740.0,96714.0,0.10250365]
["bitfinex","BTCUSD",1739498442570,0.15,96737.0,96714.0,0.10250365]
["bitfinex","BTCUSD",1739498442769,0.15,96737.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739498442972,0.15,96737.0,96731.0,0.155069]
["bitfinex","BTCUSD",1739498443175,0.15,96737.0,96729.0,0.155071]
["bitfinex","BTCUSD",1739498443525,0.15,96737.0,96721.0,0.206779]
["bitfinex","BTCUSD",1739498443665,0.15,96748.0,96722.0,0.10250365]
["bitfinex","BTCUSD",1739498444015,0.1242,96747.0,96722.0,0.25758665]
["bitfinex","BTCUSD",1739498444215,0.155073,96729.0,96722.0,0.10250365]
["bitfinex","BTCUSD",1739498444628,0.155073,96729.0,96722.0,0.25758665]
["bitfinex","BTCUSD",1739498445004,0.155081,96724.0,96723.0,0.01539824]
["bitfinex","BTCUSD",1739498445213,0.200981,96724.0,96723.0,0.01539824]
["bitfinex","BTCUSD",1739498445569,0.200981,96724.0,96722.0,0.002]
["bitfinex","BTCUSD",1739498446167,0.200981,96724.0,96723.0,0.004]
["bitfinex","BTCUSD",1739498447332,0.0459,96724.0,96723.0,0.004]
["bitfinex","BTCUSD",1739498447735,0.155082,96723.0,96722.0,0.004]
["bitfinex","BTCUSD",1739498448160,0.155082,96723.0,96711.0,0.08282517]
["bitfinex","BTCUSD",1739498448503,0.155082,96723.0,96715.0,0.155094]
["bitfinex","BTCUSD",1739498448653,0.155082,96723.0,96715.0,0.25759765]
["bitfinex","BTCUSD",1739498449264,0.0459,96724.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739498449463,0.155093,96716.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739498449618,0.206786,96719.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739498449824,0.155091,96718.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739498450561,0.155091,96717.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739498450933,0.155091,96717.0,96712.0,0.01942368]
["bitfinex","BTCUSD",1739498451134,0.155094,96716.0,96713.0,0.10250365]
["bitfinex","BTCUSD",1739498451343,0.155096,96714.0,96713.0,0.10250365]
["bitfinex","BTCUSD",1739498452218,0.155094,96716.0,96713.0,0.11792328]
["bitfinex","BTCUSD",1739498452514,0.155094,96716.0,96713.0,0.12092328]
["bitfinex","BTCUSD",1739498452715,0.155094,96716.0,96713.0,0.12392328]
["bitfinex","BTCUSD",1739498452854,0.206789,96717.0,96713.0,0.12392328]
["bitfinex","BTCUSD",1739498453057,0.155095,96715.0,96713.0,0.12392328]
["bitfinex","BTCUSD",1739498453255,0.155096,96714.0,96713.0,0.12392328]
["bitfinex","BTCUSD",1739498453716,0.155096,96714.0,96713.0,0.12092328]
["bitfinex","BTCUSD",1739498453944,0.155093,96716.0,96713.0,0.11792328]
["bitfinex","BTCUSD",1739498454148,0.155096,96714.0,96713.0,0.01741963]
["bitfinex","BTCUSD",1739498454418,0.305096,96714.0,96713.0,0.01941963]
["bitfinex","BTCUSD",1739498454759,0.305096,96714.0,96713.0,0.005]
["bitfinex","BTCUSD",1739498454971,0.353896,96714.0,96713.0,0.008]
["bitfinex","BTCUSD",1739498455167,0.432896,96714.0,96713.0,0.008]
["bitfinex","BTCUSD",1739498455490,0.0831,96711.0,96680.0,0.15836332]
["bitfinex","BTCUSD",1739498455696,0.0831,96691.0,96681.0,0.11799172]
["bitfinex","BTCUSD",1739498455898,0.155147,96682.0,96681.0,0.11799172]
["bitfinex","BTCUSD",1739498456102,0.155147,96682.0,96681.0,0.01548807]
["bitfinex","BTCUSD",1739498456433,0.206857,96685.0,96669.0,0.15836332]
["bitfinex","BTCUSD",1739498456728,0.155154,96679.0,96672.0,0.155162]
["bitfinex","BTCUSD",1739498456931,0.206846,96690.0,96673.0,0.10250365]
["bitfinex","BTCUSD",1739498457146,0.20694568,96690.0,96673.0,0.10250365]
["bitfinex","BTCUSD",1739498457308,0.155149,96682.0,96674.0,0.15516]
["bitfinex","BTCUSD",1739498457508,0.155148,96682.0,96675.0,0.155157]
["bitfinex","BTCUSD",1739498457687,0.206852,96688.0,96674.0,0.20688]
["bitfinex","BTCUSD",1739498458054,9.968e-05,96690.0,96677.0,0.155154]
["bitfinex","BTCUSD",1739498458209,0.155143,96685.0,96678.0,0.155153]
["bitfinex","BTCUSD",1739498458974,0.155141,96686.0,96679.0,0.155151]
["bitfinex","BTCUSD",1739498459183,0.155143,96685.0,96678.0,0.155153]
["bitfinex","BTCUSD",1739498459560,0.155143,96685.0,96679.0,0.01549235]
["bitfinex","BTCUSD",1739498460321,9.968e-05,96690.0,96684.0,0.155143]
["bitfinex","BTCUSD",1739498460674,9.968e-05,96690.0,96685.0,0.01547951]
["bitfinex","BTCUSD",1739498460875,9.968e-05,96690.0,96689.0,0.155136]
["bitfinex","BTCUSD",1739498461346,9.968e-05,96690.0,96689.0,0.17463105]
["bitfinex","BTCUSD",1739498461519,9.968e-05,96690.0,96689.0,0.01949505]
["bitfinex","BTCUSD",1739498462110,0.15523368,96690.0,96689.0,0.02149505]
["bitfinex","BTCUSD",1739498462332,0.15523368,96690.0,96689.0,0.002]
["bitfinex","BTCUSD",1739498463667,0.23093368,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1739498463858,0.42613368,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1739498466663,0.22579968,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1739498466843,0.30523368,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1739498477073,0.15009968,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1739498477273,0.15009968,96690.0,96689.0,0.158136]
["bitfinex","BTCUSD",1739498477274,9.968e-05,96690.0,96689.0,0.158136]
["bitfinex","BTCUSD",1739498477477,9.968e-05,96690.0,96689.0,0.1776848]
["bitfinex","BTCUSD",1739498477677,9.968e-05,96690.0,96689.0,0.28018845]
["bitfinex","BTCUSD",1739498477884,9.968e-05,96690.0,96689.0,0.35798845]
["bitfinex","BTCUSD",1739498478473,9.968e-05,96690.0,96689.0,0.56215177]
["bitfinex","BTCUSD",1739498478891,9.968e-05,96690.0,96689.0,0.56015177]
["bitfinex","BTCUSD",1739498479253,9.968e-05,96690.0,96689.0,0.56115177]
["bitfinex","BTCUSD",1739498479677,9.968e-05,96690.0,96689.0,0.56015177]
["bitfinex","BTCUSD",1739498479994,9.968e-05,96690.0,96689.0,0.56515177]
["bitfinex","BTCUSD",1739498480197,0.00109968,96690.0,96689.0,0.57215177]
["bitfinex","BTCUSD",1739498480537,9.968e-05,96690.0,96689.0,0.56515177]
["bitfinex","BTCUSD",1739498480758,9.968e-05,96690.0,96689.0,0.56415177]
["bitfinex","BTCUSD",1739498481166,9.968e-05,96690.0,96689.0,0.55915177]
["bitfinex","BTCUSD",1739498481500,9.968e-05,96690.0,96689.0,0.56415177]
["bitfinex","BTCUSD",1739498481728,9.968e-05,96690.0,96689.0,0.55915177]
["bitfinex","BTCUSD",1739498482139,9.968e-05,96690.0,96689.0,0.56515177]
["bitfinex","BTCUSD",1739498482559,9.968e-05,96690.0,96689.0,0.55915177]
["bitfinex","BTCUSD",1739498482739,9.968e-05,96690.0,96689.0,0.28041577]
["bitfinex","BTCUSD",1739498482881,9.968e-05,96690.0,96689.0,0.28641577]
["bitfinex","BTCUSD",1739498483239,9.968e-05,96690.0,96689.0,0.44655177]
["bitfinex","BTCUSD",1739498483434,9.968e-05,96690.0,96689.0,0.44155177]
["bitfinex","BTCUSD",1739498483641,9.968e-05,96690.0,96689.0,0.44655177]
["bitfinex","BTCUSD",1739498483924,9.968e-05,96690.0,96689.0,0.29141577]
["bitfinex","BTCUSD",1739498484098,0.15523368,96690.0,96689.0,0.18891212]
["bitfinex","BTCUSD",1739498484297,0.15523368,96690.0,96689.0,0.0305488]
["bitfinex","BTCUSD",1739498484595,0.15523368,96690.0,96689.0,0.011]
["bitfinex","BTCUSD",1739498485413,0.1681913,96690.0,96689.0,0.011]
["bitfinex","BTCUSD",1739498485663,0.1681913,96690.0,96689.0,0.005]
["bitfinex","BTCUSD",1739498486282,0.1682978,96690.0,96689.0,0.006]
["bitfinex","BTCUSD",1739498486605,0.1682978,96690.0,96689.0,0.005]
["bitfinex","BTCUSD",1739498486860,0.155139,96687.0,96686.0,0.00022365]
["bitfinex","BTCUSD",1739498488273,0.155136,96689.0,96686.0,0.00222365]
["bitfinex","BTCUSD",1739498488472,0.206848,96689.0,96686.0,0.00222365]
["bitfinex","BTCUSD",1739498488672,0.155139,96687.0,96686.0,0.00222365]
["bitfinex","BTCUSD",1739498489077,0.155139,96687.0,96686.0,0.00422365]
["bitfinex","BTCUSD",1739498493837,0.155139,96687.0,96686.0,0.00422365]
["bitfinex","BTCUSD",1739498499530,0.1552455,96687.0,96686.0,0.00422365]
["bitfinex","BTCUSD",1739498516252,0.0001065,96687.0,96686.0,0.00422365]
["bitfinex","BTCUSD",1739498516837,0.0001065,96687.0,96686.0,0.02417078]
["bitfinex","BTCUSD",1739498517080,0.0001065,96687.0,96686.0,0.00422365]
["bitfinex","BTCUSD",1739498517257,0.0001065,96687.0,96686.0,0.00869341]
["bitfinex","BTCUSD",1739498517563,0.0001065,96687.0,96686.0,0.00422365]
["bitfinex","BTCUSD",1739498517864,0.1552455,96687.0,96686.0,0.00422365]
["bitfinex","BTCUSD",1739498518067,0.1552455,96687.0,96686.0,0.00869341]
["bitfinex","BTCUSD",1739498518269,0.1552455,96687.0,96686.0,0.00422365]
["bitfinex","BTCUSD",1739498519830,0.3052455,96687.0,96686.0,0.00422365]
["bitfinex","BTCUSD",1739498520344,0.1501065,96687.0,96663.0,0.07397247]
["bitfinex","BTCUSD",1739498520510,0.20687,96679.0,96664.0,0.18532882]
["bitfinex","BTCUSD",1739498520823,0.11779992,96680.0,96665.0,0.01995295]
["bitfinex","BTCUSD",1739498520970,0.20687,96679.0,96670.0,0.155166]
["bitfinex","BTCUSD",1739498521309,0.155154,96678.0,96670.0,0.155166]
["bitfinex","BTCUSD",1739498521511,0.155157,96677.0,96670.0,0.155166]
["bitfinex","BTCUSD",1739498522058,0.20787,96679.0,96665.0,0.3293556]
["bitfinex","BTCUSD",1739498522271,0.001,96680.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739498522484,0.001,96680.0,96679.0,0.155152]
["bitfinex","BTCUSD",1739498523197,0.1501065,96687.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739498523404,0.1501065,96687.0,96680.0,0.155149]
["bitfinex","BTCUSD",1739498523650,0.1501065,96687.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739498523803,0.1501065,96687.0,96678.0,0.206871]
["bitfinex","BTCUSD",1739498524003,0.1501065,96687.0,96679.0,0.155151]
["bitfinex","BTCUSD",1739498524301,0.1531065,96687.0,96679.0,0.155151]
["bitfinex","BTCUSD",1739498524508,0.1531065,96687.0,96680.0,0.01549021]
["bitfinex","BTCUSD",1739498524709,0.3102465,96687.0,96680.0,0.01549021]
["bitfinex","BTCUSD",1739498524996,0.155141,96686.0,96680.0,0.01549021]
["bitfinex","BTCUSD",1739498525183,0.155142,96686.0,96680.0,0.01549021]
["bitfinex","BTCUSD",1739498525457,0.155142,96686.0,96678.0,0.155153]
["bitfinex","BTCUSD",1739498525637,0.155142,96686.0,96681.0,0.01996084]
["bitfinex","BTCUSD",1739498525780,0.16534352,96687.0,96673.0,0.206881]
["bitfinex","BTCUSD",1739498525985,0.155149,96681.0,96674.0,0.00446006]
["bitfinex","BTCUSD",1739498526215,0.16534352,96687.0,96674.0,0.00446006]
["bitfinex","BTCUSD",1739498526404,0.155159,96675.0,96674.0,0.00446006]
["bitfinex","BTCUSD",1739498526869,0.155165,96671.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739498527192,0.155165,96671.0,96670.0,0.0046754]
["bitfinex","BTCUSD",1739498527398,0.155165,96671.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739498528021,0.4599451,96671.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739498528246,0.4599451,96671.0,96670.0,0.00322365]
["bitfinex","BTCUSD",1739498528453,0.4599451,96671.0,96670.0,0.00722365]
["bitfinex","BTCUSD",1739498528454,0.382365,96671.0,96670.0,0.00722365]
["bitfinex","BTCUSD",1739498529085,0.3947253,96671.0,96670.0,0.00722365]
["bitfinex","BTCUSD",1739498529322,0.3947253,96671.0,96670.0,0.00422365]
["bitfinex","BTCUSD",1739498529729,0.3947253,96671.0,96670.0,0.00122365]
["bitfinex","BTCUSD",1739498529981,0.3947253,96671.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739498530259,0.15,96670.0,96643.0,0.16491837]
["bitfinex","BTCUSD",1739498530432,0.155189,96656.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1739498530754,0.155189,96656.0,96644.0,0.12249641]
["bitfinex","BTCUSD",1739498530957,0.155189,96656.0,96648.0,0.1552]
["bitfinex","BTCUSD",1739498531283,0.155191,96655.0,96648.0,0.1552]
["bitfinex","BTCUSD",1739498531459,0.155193,96654.0,96647.0,0.155203]
["bitfinex","BTCUSD",1739498531999,0.11788144,96660.0,96644.0,0.12749641]
["bitfinex","BTCUSD",1739498532198,0.155199,96650.0,96644.0,0.12749641]
["bitfinex","BTCUSD",1739498532469,0.155207,96645.0,96644.0,0.02499276]
["bitfinex","BTCUSD",1739498532768,0.0778,96657.0,96644.0,0.02499276]
["bitfinex","BTCUSD",1739498532944,0.155197,96651.0,96644.0,0.17919976]
["bitfinex","BTCUSD",1739498533172,0.206919,96656.0,96644.0,0.01999276]
["bitfinex","BTCUSD",1739498533372,0.155199,96650.0,96648.0,0.005]
["bitfinex","BTCUSD",1739498533598,0.156199,96650.0,96648.0,0.005]
["bitfinex","BTCUSD",1739498533800,0.156199,96650.0,96644.0,0.01999276]
["bitfinex","BTCUSD",1739498534187,0.156199,96650.0,96644.0,0.02199276]
["bitfinex","BTCUSD",1739498534452,0.13041469,96660.0,96644.0,0.02099276]
["bitfinex","BTCUSD",1739498534620,0.01261477,96660.0,96645.0,0.206942]
["bitfinex","BTCUSD",1739498534827,0.01261477,96660.0,96654.0,0.155192]
["bitfinex","BTCUSD",1739498535061,0.01261477,96660.0,96646.0,0.01556299]
["bitfinex","BTCUSD",1739498535240,0.01261477,96660.0,96659.0,0.155184]
["bitfinex","BTCUSD",1739498535481,0.01261477,96660.0,96649.0,0.206932]
["bitfinex","BTCUSD",1739498535656,0.13041469,96660.0,96644.0,0.0011066]
["bitfinex","BTCUSD",1739498535802,0.13041469,96660.0,96644.0,0.10361025]
["bitfinex","BTCUSD",1739498536004,0.155191,96655.0,96648.0,0.155202]
["bitfinex","BTCUSD",1739498536226,0.155191,96655.0,96648.0,0.001]
["bitfinex","BTCUSD",1739498536425,0.155191,96655.0,96647.0,0.155202]
["bitfinex","BTCUSD",1739498536626,0.155191,96655.0,96648.0,0.155202]
["bitfinex","BTCUSD",1739498537356,0.156191,96655.0,96648.0,0.155202]
["bitfinex","BTCUSD",1739498537785,0.155192,96654.0,96644.0,0.30955425]
["bitfinex","BTCUSD",1739498538051,0.156192,96655.0,96647.0,0.155203]
["bitfinex","BTCUSD",1739498538649,0.156192,96655.0,96648.0,0.01555871]
["bitfinex","BTCUSD",1739498539418,0.155192,96655.0,96648.0,0.01555871]
["bitfinex","BTCUSD",1739498539641,0.15519,96656.0,96648.0,0.01555871]
["bitfinex","BTCUSD",1739498539844,0.13041469,96660.0,96648.0,0.01555871]
["bitfinex","BTCUSD",1739498539845,0.01261477,96660.0,96648.0,0.01555871]
["bitfinex","BTCUSD",1739498539995,0.01261477,96660.0,96644.0,0.10261025]
["bitfinex","BTCUSD",1739498540216,0.01261477,96660.0,96653.0,0.155193]
["bitfinex","BTCUSD",1739498540451,0.001,96655.0,96653.0,0.155193]
["bitfinex","BTCUSD",1739498540736,0.001,96655.0,96651.0,0.206929]
["bitfinex","BTCUSD",1739498541037,0.01261477,96660.0,96646.0,0.206939]
["bitfinex","BTCUSD",1739498541178,0.155192,96655.0,96646.0,0.206939]
["bitfinex","BTCUSD",1739498541380,0.206912,96659.0,96644.0,0.10261025]
["bitfinex","BTCUSD",1739498541580,0.155191,96655.0,96648.0,0.155202]
["bitfinex","BTCUSD",1739498541805,0.155191,96655.0,96649.0,0.00445469]
["bitfinex","BTCUSD",1739498542417,0.155192,96654.0,96649.0,0.00445469]
["bitfinex","BTCUSD",1739498542591,0.155195,96652.0,96649.0,0.00445469]
["bitfinex","BTCUSD",1739498542786,0.155194,96654.0,96646.0,0.155205]
["bitfinex","BTCUSD",1739498542987,0.20692,96656.0,96647.0,0.00445106]
["bitfinex","BTCUSD",1739498543242,0.155194,96653.0,96647.0,0.00445106]
["bitfinex","BTCUSD",1739498543686,0.33732469,96660.0,96647.0,0.00445106]
["bitfinex","BTCUSD",1739498543887,0.01261477,96660.0,96653.0,0.206924]
["bitfinex","BTCUSD",1739498544081,0.01261477,96660.0,96654.0,0.155192]
["bitfinex","BTCUSD",1739498544286,0.01261477,96660.0,96654.0,0.00446377]
["bitfinex","BTCUSD",1739498544538,0.155191,96656.0,96649.0,0.155199]
["bitfinex","BTCUSD",1739498544742,0.155191,96655.0,96650.0,0.00445651]
["bitfinex","BTCUSD",1739498544996,0.01461477,96660.0,96647.0,0.001]
["bitfinex","BTCUSD",1739498545195,0.01461477,96660.0,96648.0,0.00445287]
["bitfinex","BTCUSD",1739498545741,0.01461477,96660.0,96650.0,0.155198]
["bitfinex","BTCUSD",1739498545923,0.01461477,96660.0,96648.0,0.21138787]
["bitfinex","BTCUSD",1739498546083,0.155188,96657.0,96651.0,0.00445832]
["bitfinex","BTCUSD",1739498546284,0.155188,96657.0,96650.0,0.155199]
["bitfinex","BTCUSD",1739498546647,0.155188,96657.0,96651.0,0.00445832]
["bitfinex","BTCUSD",1739498547123,0.01261477,96660.0,96659.0,0.155184]
["bitfinex","BTCUSD",1739498547261,0.001,96657.0,96652.0,0.155194]
["bitfinex","BTCUSD",1739498547706,0.001,96657.0,96651.0,0.155197]
["bitfinex","BTCUSD",1739498547906,0.155198,96651.0,96645.0,0.155205]
["bitfinex","BTCUSD",1739498548114,0.003,96657.0,96646.0,0.10250365]
["bitfinex","BTCUSD",1739498548568,0.155199,96650.0,96646.0,0.10250365]
["bitfinex","BTCUSD",1739498549974,0.155199,96650.0,96646.0,0.10350365]
["bitfinex","BTCUSD",1739498550447,0.155197,96652.0,96646.0,0.10350365]
["bitfinex","BTCUSD",1739498550647,0.206924,96654.0,96646.0,0.10450365]
["bitfinex","BTCUSD",1739498550875,0.206921,96655.0,96646.0,0.10450365]
["bitfinex","BTCUSD",1739498551378,0.21974864,96660.0,96646.0,0.10450365]
["bitfinex","BTCUSD",1739498551506,0.1552,96650.0,96646.0,0.10350365]
["bitfinex","BTCUSD",1739498551859,0.1552,96650.0,96646.0,0.10250365]
["bitfinex","BTCUSD",1739498552443,0.206928,96652.0,96646.0,0.25770765]
["bitfinex","BTCUSD",1739498552644,0.21974864,96660.0,96646.0,0.10350365]
["bitfinex","BTCUSD",1739498552826,0.155195,96653.0,96647.0,0.155203]
["bitfinex","BTCUSD",1739498553025,0.155197,96652.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739498553227,0.21974864,96660.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739498553228,0.155198,96651.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739498553637,0.21974864,96660.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739498553839,0.01283864,96660.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739498554104,0.001,96653.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739498554419,0.206927,96652.0,96649.0,0.00614576]
["bitfinex","BTCUSD",1739498554608,0.206927,96652.0,96649.0,0.10864941]
["bitfinex","BTCUSD",1739498554609,0.155199,96650.0,96649.0,0.10864941]
["bitfinex","BTCUSD",1739498555374,0.155199,96650.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739498556088,0.155207,96645.0,96644.0,0.0001066]
["bitfinex","BTCUSD",1739498556513,0.155207,96645.0,96644.0,0.00624456]
["bitfinex","BTCUSD",1739498556714,0.155207,96645.0,96644.0,0.0001066]
["bitfinex","BTCUSD",1739498557279,0.155207,96645.0,96644.0,0.0021066]
["bitfinex","BTCUSD",1739498557703,0.155207,96645.0,96644.0,0.0001066]
["bitfinex","BTCUSD",1739498558305,0.155207,96645.0,96644.0,0.00827536]
["bitfinex","BTCUSD",1739498558640,0.155207,96645.0,96644.0,0.0021066]
["bitfinex","BTCUSD",1739498558784,0.16749977,96645.0,96644.0,0.0021066]
["bitfinex","BTCUSD",1739498558984,0.16749977,96645.0,96644.0,0.0041066]
["bitfinex","BTCUSD",1739498559571,0.155207,96645.0,96644.0,0.0041066]
["bitfinex","BTCUSD",1739498561698,0.155207,96645.0,96644.0,0.0021066]
["bitfinex","BTCUSD",1739498561925,0.155207,96645.0,96644.0,0.0041066]
["bitfinex","BTCUSD",1739498562079,0.155207,96645.0,96644.0,0.0001066]
["bitfinex","BTCUSD",1739498562292,0.155207,96645.0,96644.0,0.0011066]
["bitfinex","BTCUSD",1739498562691,0.155207,96645.0,96644.0,0.0001066]
["bitfinex","BTCUSD",1739498565325,0.01215451,96647.0,96618.0,0.08304903]
["bitfinex","BTCUSD",1739498565542,0.155227,96633.0,96626.0,0.155237]
["bitfinex","BTCUSD",1739498565740,0.15523,96631.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739498565883,0.15523,96631.0,96627.0,0.10867181]
["bitfinex","BTCUSD",1739498566084,0.155234,96628.0,96627.0,0.10867181]
["bitfinex","BTCUSD",1739498566306,0.11779992,96640.0,96627.0,0.10867181]
["bitfinex","BTCUSD",1739498566719,0.155231,96630.0,96627.0,0.10867181]
["bitfinex","BTCUSD",1739498567082,0.155233,96629.0,96627.0,0.1091108]
["bitfinex","BTCUSD",1739498567420,0.155234,96628.0,96627.0,0.1091108]
["bitfinex","BTCUSD",1739498567828,0.155234,96628.0,96627.0,0.01060715]
["bitfinex","BTCUSD",1739498568029,0.155234,96628.0,96627.0,0.00660715]
["bitfinex","BTCUSD",1739498568285,0.156234,96628.0,96627.0,0.01143899]
["bitfinex","BTCUSD",1739498568609,0.156234,96628.0,96627.0,0.00643899]
["bitfinex","BTCUSD",1739498568961,0.156234,96628.0,96627.0,0.01143899]
["bitfinex","BTCUSD",1739498571200,0.155234,96628.0,96627.0,0.00043899]
["bitfinex","BTCUSD",1739498571607,0.155234,96628.0,96627.0,0.00243899]
["bitfinex","BTCUSD",1739498573697,0.17080382,96628.0,96627.0,0.00243899]
["bitfinex","BTCUSD",1739498575682,0.01556982,96628.0,96627.0,0.00243899]
["bitfinex","BTCUSD",1739498575886,0.00022387,96629.0,96627.0,0.00243899]
["bitfinex","BTCUSD",1739498576364,0.00022387,96629.0,96628.0,0.16143675]
["bitfinex","BTCUSD",1739498576767,0.00022387,96629.0,96628.0,0.00620275]
["bitfinex","BTCUSD",1739498576979,0.15545587,96629.0,96628.0,0.00620275]
["bitfinex","BTCUSD",1739498577360,0.155234,96628.0,96627.0,0.00143899]
["bitfinex","BTCUSD",1739498578297,0.155234,96628.0,96627.0,0.00043899]
["bitfinex","BTCUSD",1739498578511,0.155234,96628.0,96627.0,0.00143899]
["bitfinex","BTCUSD",1739498578710,0.155234,96628.0,96627.0,0.00043899]
["bitfinex","BTCUSD",1739498579008,0.15506842,96628.0,96627.0,0.00143899]
["bitfinex","BTCUSD",1739498579184,0.15506842,96628.0,96627.0,0.00243899]
["bitfinex","BTCUSD",1739498579586,0.00022387,96629.0,96627.0,0.00243899]
["bitfinex","BTCUSD",1739498579789,0.155234,96628.0,96627.0,0.00243899]
["bitfinex","BTCUSD",1739498580358,0.155234,96628.0,96627.0,0.00864431]
["bitfinex","BTCUSD",1739498580582,0.15545587,96629.0,96627.0,0.00243899]
["bitfinex","BTCUSD",1739498580812,0.00022387,96629.0,96627.0,0.00764431]
["bitfinex","BTCUSD",1739498580965,0.15545587,96629.0,96627.0,0.00143899]
["bitfinex","BTCUSD",1739498581156,0.15545587,96629.0,96628.0,0.00620709]
["bitfinex","BTCUSD",1739498582903,0.15545587,96629.0,96628.0,0.00720709]
["bitfinex","BTCUSD",1739498583725,0.15545587,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1739498583923,0.15545587,96629.0,96628.0,0.00720709]
["bitfinex","BTCUSD",1739498584446,0.00022387,96629.0,96628.0,0.00720709]
["bitfinex","BTCUSD",1739498584645,0.15545587,96629.0,96628.0,0.00720709]
["bitfinex","BTCUSD",1739498585149,0.00022387,96629.0,96628.0,0.00720709]
["bitfinex","BTCUSD",1739498585452,0.15545587,96629.0,96628.0,0.00731369]
["bitfinex","BTCUSD",1739498585993,0.00022387,96629.0,96628.0,0.16254769]
["bitfinex","BTCUSD",1739498588724,0.20424363,96645.0,96628.0,0.00731369]
["bitfinex","BTCUSD",1739498588903,0.3264,96649.0,96628.0,0.21429069]
["bitfinex","BTCUSD",1739498589246,0.155214,96641.0,96628.0,0.00731369]
["bitfinex","BTCUSD",1739498589419,0.155217,96639.0,96628.0,0.21429069]
["bitfinex","BTCUSD",1739498589625,0.155217,96639.0,96634.0,0.155224]
["bitfinex","BTCUSD",1739498589883,0.155217,96639.0,96635.0,0.00621717]
["bitfinex","BTCUSD",1739498590298,0.155217,96639.0,96629.0,0.206977]
["bitfinex","BTCUSD",1739498590443,0.155217,96639.0,96636.0,0.00995789]
["bitfinex","BTCUSD",1739498590648,0.155217,96639.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739498590855,0.155213,96641.0,96637.0,0.00995958]
["bitfinex","BTCUSD",1739498591083,0.155215,96640.0,96634.0,0.155223]
["bitfinex","BTCUSD",1739498591231,0.155215,96640.0,96638.0,0.00996126]
["bitfinex","BTCUSD",1739498591432,0.003,96641.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739498591631,0.155216,96640.0,96634.0,0.00995451]
["bitfinex","BTCUSD",1739498591878,0.206944,96645.0,96634.0,0.00995451]
["bitfinex","BTCUSD",1739498592055,0.155217,96639.0,96634.0,0.00995451]
["bitfinex","BTCUSD",1739498592269,0.005,96641.0,96629.0,0.206977]
["bitfinex","BTCUSD",1739498592602,0.004,96641.0,96635.0,0.1651782]
["bitfinex","BTCUSD",1739498592781,0.004,96641.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739498592982,0.002,96640.0,96636.0,0.16517889]
["bitfinex","BTCUSD",1739498593308,0.002,96640.0,96639.0,0.154216]
["bitfinex","BTCUSD",1739498593742,0.002,96640.0,96639.0,0.15885042]
["bitfinex","BTCUSD",1739498593877,0.002,96640.0,96639.0,0.15573328]
["bitfinex","BTCUSD",1739498594094,0.002,96640.0,96639.0,0.15626336]
["bitfinex","BTCUSD",1739498594294,0.01548313,96649.0,96647.0,0.155203]
["bitfinex","BTCUSD",1739498594493,0.00022387,96650.0,96646.0,0.155205]
["bitfinex","BTCUSD",1739498594716,0.00022387,96650.0,96648.0,0.00206372]
["bitfinex","BTCUSD",1739498594937,0.00022387,96650.0,96647.0,0.0020619]
["bitfinex","BTCUSD",1739498595086,0.00022387,96650.0,96647.0,6.19e-05]
["bitfinex","BTCUSD",1739498595287,0.00022387,96650.0,96644.0,0.206943]
["bitfinex","BTCUSD",1739498595483,0.00022387,96650.0,96648.0,0.00178366]
["bitfinex","BTCUSD",1739498595695,0.15742387,96650.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739498595957,0.15542387,96650.0,96649.0,0.00178547]
["bitfinex","BTCUSD",1739498596263,0.00122387,96650.0,96623.0,0.22812804]
["bitfinex","BTCUSD",1739498596482,0.00122387,96650.0,96647.0,0.155203]
["bitfinex","BTCUSD",1739498596889,0.00122387,96650.0,96648.0,0.00177407]
["bitfinex","BTCUSD",1739498597482,0.206934,96649.0,96637.0,0.155218]
["bitfinex","BTCUSD",1739498597679,0.00022387,96640.0,96637.0,0.10250365]
["bitfinex","BTCUSD",1739498597889,0.00022387,96640.0,96638.0,0.0017559]
["bitfinex","BTCUSD",1739498598295,0.00022387,96640.0,96637.0,0.10250365]
["bitfinex","BTCUSD",1739498598519,0.00022387,96640.0,96639.0,0.00175772]
["bitfinex","BTCUSD",1739498598735,0.00022387,96640.0,96638.0,0.0017559]
["bitfinex","BTCUSD",1739498598906,0.00022387,96640.0,96639.0,0.00175772]
["bitfinex","BTCUSD",1739498600002,0.15543887,96640.0,96639.0,0.00175772]
["bitfinex","BTCUSD",1739498600373,0.15543887,96640.0,96637.0,0.00044692]
["bitfinex","BTCUSD",1739498600689,0.15543887,96640.0,96639.0,0.01758363]
["bitfinex","BTCUSD",1739498600888,0.15543887,96640.0,96639.0,0.01958363]
["bitfinex","BTCUSD",1739498601106,0.15543887,96640.0,96639.0,0.02158363]
["bitfinex","BTCUSD",1739498601434,0.15543887,96640.0,96639.0,0.01758363]
["bitfinex","BTCUSD",1739498601873,0.00022387,96640.0,96637.0,0.004]
["bitfinex","BTCUSD",1739498602094,0.00022387,96640.0,96628.0,0.1501066]
["bitfinex","BTCUSD",1739498602298,0.155227,96633.0,96628.0,0.15786092]
["bitfinex","BTCUSD",1739498602501,0.155228,96632.0,96629.0,0.00467629]
["bitfinex","BTCUSD",1739498602728,0.155231,96630.0,96629.0,0.00467629]
["bitfinex","BTCUSD",1739498603375,0.155232,96629.0,96628.0,0.00786092]
["bitfinex","BTCUSD",1739498603789,0.155232,96629.0,96628.0,0.0001066]
["bitfinex","BTCUSD",1739498604678,0.155232,96629.0,96628.0,0.0021066]
["bitfinex","BTCUSD",1739498604936,0.155232,96629.0,96628.0,0.0041066]
["bitfinex","BTCUSD",1739498605339,0.0796,96630.0,96606.0,0.207024]
["bitfinex","BTCUSD",1739498605538,0.155232,96629.0,96628.0,0.01760233]
["bitfinex","BTCUSD",1739498605900,0.155249,96619.0,96616.0,0.00013162]
["bitfinex","BTCUSD",1739498606220,0.19759088,96630.0,96616.0,0.00013162]
["bitfinex","BTCUSD",1739498606417,0.155245,96622.0,96617.0,0.01760589]
["bitfinex","BTCUSD",1739498606633,0.155245,96622.0,96616.0,0.00013162]
["bitfinex","BTCUSD",1739498606796,0.155245,96622.0,96618.0,0.01760557]
["bitfinex","BTCUSD",1739498607150,0.09549128,96630.0,96618.0,0.01760557]
["bitfinex","BTCUSD",1739498607381,0.155232,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1739498607704,0.4392307,96635.0,96617.0,0.155251]
["bitfinex","BTCUSD",1739498607900,0.155241,96624.0,96617.0,0.158251]
["bitfinex","BTCUSD",1739498608157,0.155241,96624.0,96618.0,0.17585557]
["bitfinex","BTCUSD",1739498608372,0.155239,96625.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739498608527,0.206976,96630.0,96618.0,0.17285557]
["bitfinex","BTCUSD",1739498608876,0.155241,96624.0,96618.0,0.17285557]
["bitfinex","BTCUSD",1739498609119,0.206977,96629.0,96618.0,0.01760557]
["bitfinex","BTCUSD",1739498609455,0.155244,96623.0,96618.0,0.01760557]
["bitfinex","BTCUSD",1739498609924,0.155243,96623.0,96618.0,0.01760557]
["bitfinex","BTCUSD",1739498610127,0.155244,96622.0,96618.0,0.01760557]
["bitfinex","BTCUSD",1739498610339,0.155245,96622.0,96618.0,0.01760557]
["bitfinex","BTCUSD",1739498610746,0.155245,96622.0,96618.0,0.02260557]
["bitfinex","BTCUSD",1739498610948,0.155246,96621.0,96618.0,0.02060557]
["bitfinex","BTCUSD",1739498611152,0.206966,96634.0,96618.0,0.02060557]
["bitfinex","BTCUSD",1739498611153,0.155239,96625.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739498611350,0.155239,96625.0,96619.0,0.16818]
["bitfinex","BTCUSD",1739498611765,0.155239,96625.0,96619.0,0.012932]
["bitfinex","BTCUSD",1739498611994,0.155239,96625.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739498612129,0.155242,96624.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739498612328,0.155239,96625.0,96621.0,0.0047113]
["bitfinex","BTCUSD",1739498612569,0.155239,96625.0,96620.0,0.15995549]
["bitfinex","BTCUSD",1739498612765,0.155247,96620.0,96618.0,0.0031066]
["bitfinex","BTCUSD",1739498612964,0.155247,96620.0,96618.0,0.0001066]
["bitfinex","BTCUSD",1739498613411,0.155247,96620.0,96619.0,0.004]
["bitfinex","BTCUSD",1739498613614,0.155247,96620.0,96619.0,0.002]
["bitfinex","BTCUSD",1739498613994,0.155248,96619.0,96618.0,0.0031066]
["bitfinex","BTCUSD",1739498614192,0.155248,96619.0,96618.0,0.0041066]
["bitfinex","BTCUSD",1739498615329,0.155248,96619.0,96618.0,0.0011066]
["bitfinex","BTCUSD",1739498617278,0.155248,96619.0,96618.0,0.0021066]
["bitfinex","BTCUSD",1739498618039,0.17055996,96619.0,96618.0,0.0021066]
["bitfinex","BTCUSD",1739498625239,0.155268,96607.0,96601.0,0.11792081]
["bitfinex","BTCUSD",1739498625618,0.155273,96604.0,96602.0,0.02875563]
["bitfinex","BTCUSD",1739498625828,0.207002,96617.0,96602.0,0.02875563]
["bitfinex","BTCUSD",1739498626038,0.155267,96608.0,96602.0,0.02875563]
["bitfinex","BTCUSD",1739498626242,0.07744442,96620.0,96602.0,0.02875563]
["bitfinex","BTCUSD",1739498626243,0.15526,96612.0,96607.0,0.155267]
["bitfinex","BTCUSD",1739498626452,0.155262,96611.0,96603.0,0.02875506]
["bitfinex","BTCUSD",1739498626652,0.155263,96611.0,96603.0,0.02875506]
["bitfinex","BTCUSD",1739498626842,0.207011,96613.0,96603.0,0.02875506]
["bitfinex","BTCUSD",1739498626843,0.07744442,96620.0,96605.0,0.15527]
["bitfinex","BTCUSD",1739498626989,0.155263,96611.0,96605.0,0.15527]
["bitfinex","BTCUSD",1739498627199,0.155263,96610.0,96605.0,0.15527]
["bitfinex","BTCUSD",1739498627399,0.07744442,96620.0,96603.0,0.02875506]
["bitfinex","BTCUSD",1739498627621,0.00022387,96625.0,96610.0,0.07744442]
["bitfinex","BTCUSD",1739498627867,0.206992,96622.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739498628067,0.00022387,96625.0,96604.0,0.08223505]
["bitfinex","BTCUSD",1739498628359,0.155245,96621.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739498628766,0.206987,96624.0,96616.0,0.155253]
["bitfinex","BTCUSD",1739498628965,0.206987,96624.0,96611.0,0.207015]
["bitfinex","BTCUSD",1739498628966,0.01584299,96625.0,96623.0,0.155241]
["bitfinex","BTCUSD",1739498629170,0.01584299,96625.0,96610.0,0.0472]
["bitfinex","BTCUSD",1739498629171,0.00022387,96625.0,96617.0,0.09513628]
["bitfinex","BTCUSD",1739498629484,0.00022387,96625.0,96624.0,0.15524]
["bitfinex","BTCUSD",1739498629649,0.00022387,96625.0,96624.0,0.28464]
["bitfinex","BTCUSD",1739498630261,0.00022387,96625.0,96624.0,0.1294]
["bitfinex","BTCUSD",1739498630465,0.00222387,96625.0,96624.0,0.1294]
["bitfinex","BTCUSD",1739498630706,0.00222387,96625.0,96624.0,0.28464]
["bitfinex","BTCUSD",1739498631119,0.00222387,96625.0,96624.0,0.28664]
["bitfinex","BTCUSD",1739498631480,0.00222387,96625.0,96624.0,0.30243358]
["bitfinex","BTCUSD",1739498631809,0.00022387,96625.0,96624.0,0.30243358]
["bitfinex","BTCUSD",1739498632173,0.00022387,96625.0,96624.0,0.30443358]
["bitfinex","BTCUSD",1739498632782,0.00022387,96625.0,96624.0,0.41985852]
["bitfinex","BTCUSD",1739498632981,0.00022387,96625.0,96624.0,0.56985852]
["bitfinex","BTCUSD",1739498633660,0.00022387,96625.0,96624.0,0.56785852]
["bitfinex","BTCUSD",1739498634087,0.00022387,96625.0,96624.0,0.56585852]
["bitfinex","BTCUSD",1739498634911,0.00022387,96625.0,96624.0,0.57361451]
["bitfinex","BTCUSD",1739498635170,0.00022387,96625.0,96624.0,0.57761451]
["bitfinex","BTCUSD",1739498635573,0.00022387,96625.0,96624.0,0.57861451]
["bitfinex","BTCUSD",1739498636205,0.00022387,96625.0,96624.0,0.57761451]
["bitfinex","BTCUSD",1739498636408,0.00122387,96625.0,96624.0,0.57961451]
["bitfinex","BTCUSD",1739498636609,0.00122387,96625.0,96624.0,0.58461451]
["bitfinex","BTCUSD",1739498638576,0.00122387,96625.0,96624.0,0.57685852]
["bitfinex","BTCUSD",1739498639185,0.00122387,96625.0,96624.0,0.73522184]
["bitfinex","BTCUSD",1739498640460,0.00122387,96625.0,96624.0,0.34495487]
["bitfinex","BTCUSD",1739498640821,0.00122387,96625.0,96624.0,0.44745852]
["bitfinex","BTCUSD",1739498641026,0.00122387,96625.0,96624.0,0.52395852]
["bitfinex","BTCUSD",1739498645199,0.00122387,96625.0,96624.0,0.26621487]
["bitfinex","BTCUSD",1739498645414,0.15646287,96625.0,96624.0,0.03971487]
["bitfinex","BTCUSD",1739498646001,0.15646287,96625.0,96624.0,0.011]
["bitfinex","BTCUSD",1739498646381,0.17069902,96625.0,96624.0,0.011]
["bitfinex","BTCUSD",1739498646832,0.01546002,96625.0,96624.0,0.011]
["bitfinex","BTCUSD",1739498647061,0.02087065,96650.0,96624.0,0.011]
["bitfinex","BTCUSD",1739498647323,0.155239,96625.0,96624.0,0.0111065]
["bitfinex","BTCUSD",1739498647550,0.155239,96625.0,96624.0,0.0061065]
["bitfinex","BTCUSD",1739498647675,0.156239,96625.0,96624.0,0.0061065]
["bitfinex","BTCUSD",1739498648326,0.156239,96625.0,96624.0,0.0001065]
["bitfinex","BTCUSD",1739498648977,0.155239,96625.0,96624.0,0.0001065]
["bitfinex","BTCUSD",1739498649512,0.157239,96625.0,96624.0,0.0001065]
["bitfinex","BTCUSD",1739498649919,0.157239,96625.0,96624.0,0.0011065]
["bitfinex","BTCUSD",1739498650129,0.157239,96625.0,96624.0,0.0001065]
["bitfinex","BTCUSD",1739498650304,0.20699,96623.0,96607.0,0.207024]
["bitfinex","BTCUSD",1739498650655,0.003,96625.0,96608.0,0.33842582]
["bitfinex","BTCUSD",1739498650856,0.155255,96616.0,96609.0,0.155265]
["bitfinex","BTCUSD",1739498651413,0.001,96623.0,96608.0,0.13140482]
["bitfinex","BTCUSD",1739498651758,0.155244,96622.0,96608.0,0.13140482]
["bitfinex","BTCUSD",1739498651973,0.155244,96622.0,96615.0,0.155254]
["bitfinex","BTCUSD",1739498652172,0.30035504,96632.0,96608.0,0.13140482]
["bitfinex","BTCUSD",1739498652382,0.155243,96623.0,96616.0,0.155253]
["bitfinex","BTCUSD",1739498652726,0.155243,96623.0,96617.0,0.155252]
["bitfinex","BTCUSD",1739498653130,0.01428304,96632.0,96615.0,0.0781]
["bitfinex","BTCUSD",1739498653338,0.206951,96641.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739498653542,0.01425544,96645.0,96623.0,0.0494]
["bitfinex","BTCUSD",1739498653742,0.155224,96635.0,96623.0,0.0494]
["bitfinex","BTCUSD",1739498653938,0.155224,96635.0,96628.0,0.155233]
["bitfinex","BTCUSD",1739498654198,0.155218,96638.0,96632.0,0.155226]
["bitfinex","BTCUSD",1739498654384,0.004,96632.0,96631.0,0.155229]
["bitfinex","BTCUSD",1739498655215,0.155221,96636.0,96631.0,0.155229]
["bitfinex","BTCUSD",1739498655420,0.155221,96636.0,96629.0,0.206976]
["bitfinex","BTCUSD",1739498655791,0.155221,96636.0,96631.0,0.155229]
["bitfinex","BTCUSD",1739498655985,0.155221,96636.0,96629.0,0.206976]
["bitfinex","BTCUSD",1739498655986,0.001,96632.0,96630.0,0.15523]
["bitfinex","BTCUSD",1739498657107,0.001,96632.0,96629.0,0.206976]
["bitfinex","BTCUSD",1739498657276,0.001,96632.0,96631.0,0.155229]
["bitfinex","BTCUSD",1739498657627,0.002,96632.0,96631.0,0.155229]
["bitfinex","BTCUSD",1739498657828,0.01469286,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739498658034,0.206927,96653.0,96623.0,0.04953172]
["bitfinex","BTCUSD",1739498658035,0.15521,96644.0,96623.0,0.04953172]
["bitfinex","BTCUSD",1739498658244,0.001,96632.0,96631.0,0.235229]
["bitfinex","BTCUSD",1739498659480,0.002,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739498659733,0.002,96636.0,96635.0,0.154223]
["bitfinex","BTCUSD",1739498660429,0.00022366,96644.0,96642.0,0.15521]
["bitfinex","BTCUSD",1739498660632,0.00022366,96644.0,96631.0,0.083]
["bitfinex","BTCUSD",1739498660807,0.00022366,96644.0,96639.0,0.155216]
["bitfinex","BTCUSD",1739498661010,0.15543266,96644.0,96638.0,0.155218]
["bitfinex","BTCUSD",1739498661209,0.15543266,96644.0,96631.0,0.083]
["bitfinex","BTCUSD",1739498661210,0.01504227,96644.0,96631.0,0.08]
["bitfinex","BTCUSD",1739498661410,0.206971,96632.0,96627.0,0.15]
["bitfinex","BTCUSD",1739498661609,0.206971,96632.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739498661610,0.155231,96630.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739498661819,0.206951,96641.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739498662237,0.155231,96631.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739498662418,0.06534227,96644.0,96624.0,0.0001065]
["bitfinex","BTCUSD",1739498662621,0.155231,96630.0,96624.0,0.1553465]
["bitfinex","BTCUSD",1739498662859,0.155231,96630.0,96626.0,0.00775344]
["bitfinex","BTCUSD",1739498663063,0.155232,96630.0,96626.0,0.00775344]
["bitfinex","BTCUSD",1739498663264,0.155233,96629.0,96626.0,0.00775344]
["bitfinex","BTCUSD",1739498663440,0.155236,96627.0,96626.0,0.00775344]
["bitfinex","BTCUSD",1739498664386,0.155236,96627.0,96626.0,0.00975344]
["bitfinex","BTCUSD",1739498664585,0.155232,96630.0,96626.0,0.00775344]
["bitfinex","BTCUSD",1739498664782,0.155239,96625.0,96624.0,0.0001065]
["bitfinex","BTCUSD",1739498666624,0.155239,96625.0,96624.0,0.0031065]
["bitfinex","BTCUSD",1739498667327,0.155239,96625.0,96624.0,0.0001065]
["bitfinex","BTCUSD",1739498667747,0.155239,96625.0,96624.0,0.0021065]
["bitfinex","BTCUSD",1739498668193,0.155239,96625.0,96624.0,0.0011065]
["bitfinex","BTCUSD",1739498669170,0.155239,96625.0,96624.0,0.0001065]
["bitfinex","BTCUSD",1739498670573,0.155239,96625.0,96624.0,0.01604851]
["bitfinex","BTCUSD",1739498671089,0.156239,96625.0,96624.0,0.01604851]
["bitfinex","BTCUSD",1739498671427,0.001,96625.0,96624.0,0.01604851]
["bitfinex","BTCUSD",1739498671670,0.001,96625.0,96624.0,0.17128851]
["bitfinex","BTCUSD",1739498671867,0.002,96625.0,96624.0,0.17128851]
["bitfinex","BTCUSD",1739498672251,0.001,96625.0,96624.0,0.22108851]
["bitfinex","BTCUSD",1739498672660,0.001,96625.0,96624.0,0.22208851]
["bitfinex","BTCUSD",1739498673324,0.001,96625.0,96624.0,0.22108851]
["bitfinex","BTCUSD",1739498673552,0.16997303,96634.0,96628.0,0.155233]
["bitfinex","BTCUSD",1739498673756,0.01474803,96634.0,96624.0,0.06884851]
["bitfinex","BTCUSD",1739498673955,0.155214,96641.0,96634.0,0.155224]
["bitfinex","BTCUSD",1739498674249,0.206933,96650.0,96624.0,0.0539065]
["bitfinex","BTCUSD",1739498674460,0.155219,96638.0,96635.0,0.01595932]
["bitfinex","BTCUSD",1739498674659,0.155219,96638.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739498674859,0.15522,96637.0,96636.0,0.0159609]
["bitfinex","BTCUSD",1739498675018,0.00022366,96644.0,96624.0,0.0529065]
["bitfinex","BTCUSD",1739498675213,0.155231,96630.0,96624.0,0.0529065]
["bitfinex","BTCUSD",1739498675422,0.00422366,96644.0,96625.0,0.01595507]
["bitfinex","BTCUSD",1739498675635,0.206949,96642.0,96625.0,0.17119407]
["bitfinex","BTCUSD",1739498675829,0.206951,96641.0,96625.0,0.01595507]
["bitfinex","BTCUSD",1739498676126,0.15523,96631.0,96625.0,0.17119407]
["bitfinex","BTCUSD",1739498676453,0.155237,96626.0,96625.0,0.01595507]
["bitfinex","BTCUSD",1739498676860,0.155239,96625.0,96624.0,0.0499065]
["bitfinex","BTCUSD",1739498677166,0.155239,96625.0,96624.0,0.0509065]
["bitfinex","BTCUSD",1739498677524,0.155239,96625.0,96624.0,0.0499065]
["bitfinex","BTCUSD",1739498677898,0.155237,96626.0,96625.0,0.003]
["bitfinex","BTCUSD",1739498678195,0.206979,96628.0,96625.0,0.01595507]
["bitfinex","BTCUSD",1739498678381,0.00322366,96644.0,96624.0,0.0499065]
["bitfinex","BTCUSD",1739498678539,0.155239,96625.0,96624.0,0.0509065]
["bitfinex","BTCUSD",1739498679134,0.155239,96625.0,96624.0,0.0539065]
["bitfinex","BTCUSD",1739498679344,0.155239,96625.0,96624.0,0.0509065]
["bitfinex","BTCUSD",1739498679583,0.155239,96625.0,96624.0,0.0011065]
["bitfinex","BTCUSD",1739498679784,0.155239,96625.0,96624.0,0.0021065]
["bitfinex","BTCUSD",1739498679989,0.00022366,96644.0,96624.0,0.0021065]
["bitfinex","BTCUSD",1739498679990,0.155232,96630.0,96624.0,0.2090935]
["bitfinex","BTCUSD",1739498680339,0.155229,96632.0,96626.0,0.155236]
["bitfinex","BTCUSD",1739498680479,0.206959,96638.0,96624.0,0.0001065]
["bitfinex","BTCUSD",1739498680746,0.155221,96637.0,96624.0,0.0001065]
["bitfinex","BTCUSD",1739498680934,0.00022366,96644.0,96639.0,0.155215]
["bitfinex","BTCUSD",1739498681171,0.15543166,96644.0,96637.0,0.155218]
["bitfinex","BTCUSD",1739498681383,0.15543166,96644.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739498681384,0.00022366,96644.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739498682987,0.00122366,96644.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739498683496,0.00022366,96644.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739498683669,0.00022366,96644.0,96643.0,0.15721]
["bitfinex","BTCUSD",1739498683873,0.00022366,96644.0,96643.0,0.15921]
["bitfinex","BTCUSD",1739498685190,0.15543166,96644.0,96643.0,0.004]
["bitfinex","BTCUSD",1739498686373,0.15543166,96644.0,96643.0,0.002]
["bitfinex","BTCUSD",1739498686579,0.155215,96640.0,96639.0,0.0797]
["bitfinex","BTCUSD",1739498687413,0.00122366,96644.0,96639.0,0.0797]
["bitfinex","BTCUSD",1739498687558,0.15521,96643.0,96639.0,0.0797]
["bitfinex","BTCUSD",1739498688687,0.15521,96643.0,96639.0,0.0807]
["bitfinex","BTCUSD",1739498689027,0.15521,96643.0,96639.0,0.0817]
["bitfinex","BTCUSD",1739498689224,0.155215,96640.0,96639.0,0.0817]
["bitfinex","BTCUSD",1739498689526,0.155215,96640.0,96639.0,0.001]
["bitfinex","BTCUSD",1739498689728,0.206947,96643.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739498689933,0.155216,96639.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739498691316,0.155216,96639.0,96638.0,0.10350365]
["bitfinex","BTCUSD",1739498691525,0.155216,96639.0,96638.0,0.11942147]
["bitfinex","BTCUSD",1739498692394,0.155216,96639.0,96638.0,0.12142147]
["bitfinex","BTCUSD",1739498692694,0.155216,96639.0,96638.0,0.01891782]
["bitfinex","BTCUSD",1739498693097,0.155216,96639.0,96638.0,0.003]
["bitfinex","BTCUSD",1739498694398,0.155215,96640.0,96638.0,0.003]
["bitfinex","BTCUSD",1739498694598,0.206953,96641.0,96638.0,0.003]
["bitfinex","BTCUSD",1739498694797,0.01446956,96644.0,96638.0,0.003]
["bitfinex","BTCUSD",1739498695011,0.01446956,96644.0,96639.0,0.155216]
["bitfinex","BTCUSD",1739498695012,0.16967856,96644.0,96639.0,0.155216]
["bitfinex","BTCUSD",1739498695140,0.15521,96643.0,96639.0,0.1711354]
["bitfinex","BTCUSD",1739498695343,0.01446956,96644.0,96639.0,0.1711354]
["bitfinex","BTCUSD",1739498695344,0.22141456,96644.0,96639.0,0.0159194]
["bitfinex","BTCUSD",1739498695543,0.155216,96639.0,96638.0,0.002]
["bitfinex","BTCUSD",1739498695838,0.155216,96639.0,96638.0,0.01791782]
["bitfinex","BTCUSD",1739498696029,0.206947,96643.0,96638.0,0.01691782]
["bitfinex","BTCUSD",1739498696227,0.155215,96640.0,96638.0,0.01691782]
["bitfinex","BTCUSD",1739498696624,0.155213,96641.0,96638.0,0.01591782]
["bitfinex","BTCUSD",1739498696799,0.01446956,96644.0,96635.0,0.0001065]
["bitfinex","BTCUSD",1739498697001,0.155213,96641.0,96639.0,0.0159194]
["bitfinex","BTCUSD",1739498697244,0.155213,96641.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739498697456,0.206947,96643.0,96640.0,0.01592097]
["bitfinex","BTCUSD",1739498697657,0.155215,96641.0,96638.0,0.001]
["bitfinex","BTCUSD",1739498697868,0.155215,96641.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739498698234,0.01446956,96644.0,96635.0,0.0001065]
["bitfinex","BTCUSD",1739498698557,0.155215,96640.0,96635.0,0.1553285]
["bitfinex","BTCUSD",1739498698965,0.155215,96640.0,96636.0,0.001]
["bitfinex","BTCUSD",1739498699537,0.155215,96640.0,96635.0,0.0001065]
["bitfinex","BTCUSD",1739498699717,0.155215,96640.0,96635.0,0.0011065]
["bitfinex","BTCUSD",1739498700370,0.01446956,96644.0,96642.0,0.155211]
["bitfinex","BTCUSD",1739498700567,0.01446956,96644.0,96641.0,0.155213]
["bitfinex","BTCUSD",1739498700774,0.01446956,96644.0,96640.0,0.155214]
["bitfinex","BTCUSD",1739498700989,0.01446956,96644.0,96639.0,0.206955]
["bitfinex","BTCUSD",1739498701193,0.00022366,96644.0,96642.0,0.15521]
["bitfinex","BTCUSD",1739498701722,0.155215,96641.0,96635.0,0.1553285]
["bitfinex","BTCUSD",1739498701940,0.155217,96639.0,96635.0,0.0001065]
["bitfinex","BTCUSD",1739498702299,0.15508732,96639.0,96636.0,0.001]
["bitfinex","BTCUSD",1739498702476,0.155215,96641.0,96636.0,0.001]
["bitfinex","BTCUSD",1739498702679,0.155215,96640.0,96635.0,0.1553285]
["bitfinex","BTCUSD",1739498703107,0.155215,96640.0,96635.0,0.1573285]
["bitfinex","BTCUSD",1739498703480,0.00022366,96644.0,96635.0,0.0021065]
["bitfinex","BTCUSD",1739498703685,0.00122366,96644.0,96635.0,0.0021065]
["bitfinex","BTCUSD",1739498703894,0.15521,96643.0,96638.0,0.155216]
["bitfinex","BTCUSD",1739498705192,0.00022366,96644.0,96635.0,0.0001065]
["bitfinex","BTCUSD",1739498705399,0.15543266,96644.0,96639.0,0.155216]
["bitfinex","BTCUSD",1739498705602,0.00022366,96644.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739498706625,0.00022366,96644.0,96643.0,0.1711429]
["bitfinex","BTCUSD",1739498706988,0.00122366,96644.0,96643.0,0.1711429]
["bitfinex","BTCUSD",1739498707401,0.00022366,96644.0,96643.0,0.1711429]
["bitfinex","BTCUSD",1739498707996,0.00022366,96644.0,96643.0,0.1721429]
["bitfinex","BTCUSD",1739498708136,0.00022366,96644.0,96643.0,0.27464655]
["bitfinex","BTCUSD",1739498708344,0.00022366,96644.0,96643.0,0.27564655]
["bitfinex","BTCUSD",1739498708761,0.00022366,96644.0,96643.0,0.27864655]
["bitfinex","BTCUSD",1739498709192,0.00022366,96644.0,96643.0,0.50584655]
["bitfinex","BTCUSD",1739498709485,0.00022366,96644.0,96643.0,0.55194655]
["bitfinex","BTCUSD",1739498709944,0.00022366,96644.0,96643.0,0.55970594]
["bitfinex","BTCUSD",1739498710148,0.00022366,96644.0,96643.0,0.88350594]
["bitfinex","BTCUSD",1739498710932,0.00022366,96644.0,96643.0,0.91280846]
["bitfinex","BTCUSD",1739498711194,6.6e-07,96644.0,96643.0,0.94080846]
["bitfinex","BTCUSD",1739498711387,6.6e-07,96644.0,96643.0,0.96068905]
["bitfinex","BTCUSD",1739498711593,6.6e-07,96644.0,96643.0,0.95368905]
["bitfinex","BTCUSD",1739498711945,0.00100066,96644.0,96643.0,0.97420565]
["bitfinex","BTCUSD",1739498712734,0.001,96644.0,96643.0,0.96720565]
["bitfinex","BTCUSD",1739498712938,0.00022366,96649.0,96644.0,0.173]
["bitfinex","BTCUSD",1739498713140,0.00022366,96649.0,96648.0,0.55330565]
["bitfinex","BTCUSD",1739498713347,0.00022366,96649.0,96648.0,0.58560817]
["bitfinex","BTCUSD",1739498714364,0.00022366,96649.0,96648.0,0.59260817]
["bitfinex","BTCUSD",1739498714784,0.00022366,96649.0,96648.0,0.61323745]
["bitfinex","BTCUSD",1739498715362,0.00022366,96649.0,96648.0,0.65118742]
["bitfinex","BTCUSD",1739498715842,0.00022366,96649.0,96648.0,0.97498742]
["bitfinex","BTCUSD",1739498716211,0.00022366,96649.0,96648.0,0.9426849]
["bitfinex","BTCUSD",1739498716551,0.00022366,96649.0,96648.0,0.97491505]
["bitfinex","BTCUSD",1739498716978,0.00022366,96649.0,96648.0,0.94396508]
["bitfinex","BTCUSD",1739498717165,0.00022366,96649.0,96648.0,0.93696508]
["bitfinex","BTCUSD",1739498717543,0.00022366,96649.0,96648.0,0.94396508]
["bitfinex","BTCUSD",1739498717890,0.00022366,96649.0,96648.0,0.93696508]
["bitfinex","BTCUSD",1739498718019,0.00022366,96649.0,96648.0,0.94396508]
["bitfinex","BTCUSD",1739498718227,0.00022366,96649.0,96648.0,0.91173493]
["bitfinex","BTCUSD",1739498719434,0.00022366,96649.0,96648.0,1.44693493]
["bitfinex","BTCUSD",1739498720029,6.6e-07,96649.0,96648.0,1.44693493]
["bitfinex","BTCUSD",1739498720662,6.6e-07,96649.0,96648.0,1.45693493]
["bitfinex","BTCUSD",1739498720866,6.6e-07,96649.0,96648.0,1.48912583]
["bitfinex","BTCUSD",1739498721679,6.6e-07,96649.0,96648.0,1.50490885]
["bitfinex","BTCUSD",1739498723959,6.6e-07,96649.0,96648.0,1.51428309]
["bitfinex","BTCUSD",1739498724159,6.6e-07,96649.0,96648.0,1.49209219]
["bitfinex","BTCUSD",1739498724363,6.6e-07,96649.0,96648.0,1.52425412]
["bitfinex","BTCUSD",1739498724741,0.00022387,96677.0,96676.0,0.305157]
["bitfinex","BTCUSD",1739498724964,0.00022387,96677.0,96676.0,0.81346065]
["bitfinex","BTCUSD",1739498725123,0.00022387,96677.0,96676.0,0.84196512]
["bitfinex","BTCUSD",1739498726069,0.00066232,96677.0,96676.0,0.84196512]
["bitfinex","BTCUSD",1739498726549,0.00066232,96677.0,96676.0,0.84896512]
["bitfinex","BTCUSD",1739498727066,0.00066232,96677.0,96676.0,0.86993929]
["bitfinex","BTCUSD",1739498727450,0.00066232,96677.0,96676.0,0.87693929]
["bitfinex","BTCUSD",1739498728276,0.00066232,96677.0,96676.0,0.89036778]
["bitfinex","BTCUSD",1739498728652,0.00066232,96677.0,96676.0,0.91336778]
["bitfinex","BTCUSD",1739498729626,0.00066232,96677.0,96676.0,0.92108281]
["bitfinex","BTCUSD",1739498729831,0.00066232,96677.0,96676.0,1.44928281]
["bitfinex","BTCUSD",1739498730038,0.00066232,96677.0,96676.0,1.51478281]
["bitfinex","BTCUSD",1739498730239,3.2e-07,96677.0,96676.0,1.52478281]
["bitfinex","BTCUSD",1739498730456,3.2e-07,96677.0,96676.0,1.55689865]
["bitfinex","BTCUSD",1739498731061,3.2e-07,96677.0,96676.0,1.54989865]
["bitfinex","BTCUSD",1739498731503,3.2e-07,96677.0,96676.0,1.55689865]
["bitfinex","BTCUSD",1739498731951,0.0001065,96690.0,96689.0,0.428736]
["bitfinex","BTCUSD",1739498732128,0.00023792,96690.0,96689.0,0.53123965]
["bitfinex","BTCUSD",1739498732329,0.00023792,96690.0,96689.0,0.56702179]
["bitfinex","BTCUSD",1739498732566,0.00023792,96690.0,96689.0,0.57702179]
["bitfinex","BTCUSD",1739498733340,0.00023792,96690.0,96689.0,0.58402179]
["bitfinex","BTCUSD",1739498733538,0.00023792,96690.0,96689.0,0.57702179]
["bitfinex","BTCUSD",1739498733882,0.00023792,96690.0,96689.0,0.59402179]
["bitfinex","BTCUSD",1739498734080,0.00023792,96690.0,96689.0,0.58702179]
["bitfinex","BTCUSD",1739498734222,0.00023792,96690.0,96689.0,1.45302179]
["bitfinex","BTCUSD",1739498734440,0.00023792,96690.0,96689.0,1.44073682]
["bitfinex","BTCUSD",1739498734644,0.00023792,96690.0,96689.0,1.44750543]
["bitfinex","BTCUSD",1739498734852,0.00023792,96690.0,96689.0,1.45450543]
["bitfinex","BTCUSD",1739498735525,0.00023792,96690.0,96689.0,1.44750543]
["bitfinex","BTCUSD",1739498735725,0.00023792,96690.0,96689.0,0.19746943]
["bitfinex","BTCUSD",1739498735943,0.00023792,96690.0,96689.0,0.13000082]
["bitfinex","BTCUSD",1739498736145,0.00023792,96690.0,96689.0,0.28103485]
["bitfinex","BTCUSD",1739498736300,0.00023792,96690.0,96689.0,0.28700082]
["bitfinex","BTCUSD",1739498736617,0.00023792,96690.0,96689.0,0.2916917]
["bitfinex","BTCUSD",1739498736995,0.00023792,96690.0,96689.0,0.2986917]
["bitfinex","BTCUSD",1739498737193,0.00023792,96690.0,96689.0,0.2916917]
["bitfinex","BTCUSD",1739498737552,0.00023792,96690.0,96689.0,0.1416917]
["bitfinex","BTCUSD",1739498737791,0.00023792,96690.0,96689.0,0.14097667]
["bitfinex","BTCUSD",1739498738188,0.00023792,96690.0,96689.0,0.29097667]
["bitfinex","BTCUSD",1739498738505,0.00023792,96690.0,96689.0,0.28397667]
["bitfinex","BTCUSD",1739498738741,0.00023792,96690.0,96689.0,0.29097667]
["bitfinex","BTCUSD",1739498739097,0.00023792,96690.0,96689.0,0.28397667]
["bitfinex","BTCUSD",1739498739500,0.00023792,96690.0,96689.0,0.29097667]
["bitfinex","BTCUSD",1739498741024,0.00023792,96690.0,96689.0,0.44117667]
["bitfinex","BTCUSD",1739498741396,0.00023792,96690.0,96689.0,0.4733167]
["bitfinex","BTCUSD",1739498741805,0.00023792,96690.0,96689.0,0.6214527]
["bitfinex","BTCUSD",1739498741980,0.00023792,96690.0,96689.0,0.63617876]
["bitfinex","BTCUSD",1739498742387,0.00023792,96690.0,96689.0,0.62917876]
["bitfinex","BTCUSD",1739498742565,0.00023792,96690.0,96689.0,0.62217876]
["bitfinex","BTCUSD",1739498742766,0.00023792,96690.0,96689.0,0.62917876]
["bitfinex","BTCUSD",1739498742975,0.00023792,96690.0,96689.0,0.63600776]
["bitfinex","BTCUSD",1739498743376,0.00023792,96690.0,96689.0,0.64300776]
["bitfinex","BTCUSD",1739498743849,0.00023792,96690.0,96689.0,0.63600776]
["bitfinex","BTCUSD",1739498744150,0.00023792,96690.0,96689.0,0.65000776]
["bitfinex","BTCUSD",1739498744325,0.00023792,96690.0,96689.0,0.64300776]
["bitfinex","BTCUSD",1739498744526,0.00023792,96690.0,96689.0,0.63600776]
["bitfinex","BTCUSD",1739498744730,0.00023792,96690.0,96689.0,0.64300776]
["bitfinex","BTCUSD",1739498744927,0.15509,96718.0,96711.0,0.1551]
["bitfinex","BTCUSD",1739498745078,0.15509,96718.0,96712.0,0.25760165]
["bitfinex","BTCUSD",1739498745280,0.155085,96721.0,96712.0,0.12698702]
["bitfinex","BTCUSD",1739498745491,0.00013159,96721.0,96712.0,0.12698702]
["bitfinex","BTCUSD",1739498745704,0.15521659,96721.0,96712.0,0.02448337]
["bitfinex","BTCUSD",1739498745902,0.00013159,96721.0,96693.0,0.00103395]
["bitfinex","BTCUSD",1739498746135,0.00013159,96721.0,96710.0,0.206802]
["bitfinex","BTCUSD",1739498746357,0.155089,96719.0,96712.0,0.158099]
["bitfinex","BTCUSD",1739498746490,0.00013159,96721.0,96706.0,0.206811]
["bitfinex","BTCUSD",1739498746701,0.155088,96719.0,96712.0,0.155098]
["bitfinex","BTCUSD",1739498746905,0.155088,96719.0,96712.0,0.157098]
["bitfinex","BTCUSD",1739498748216,0.155098,96713.0,96712.0,0.006]
["bitfinex","BTCUSD",1739498748595,0.155098,96713.0,96712.0,0.003]
["bitfinex","BTCUSD",1739498748783,0.00013159,96721.0,96709.0,0.155104]
["bitfinex","BTCUSD",1739498748937,0.155096,96715.0,96712.0,0.01273294]
["bitfinex","BTCUSD",1739498749131,0.155096,96715.0,96712.0,0.004]
["bitfinex","BTCUSD",1739498749337,0.155096,96715.0,96713.0,0.01273081]
["bitfinex","BTCUSD",1739498749544,0.206788,96717.0,96713.0,0.01273081]
["bitfinex","BTCUSD",1739498749790,0.206788,96717.0,96712.0,0.005]
["bitfinex","BTCUSD",1739498750016,0.206788,96717.0,96714.0,0.01272867]
["bitfinex","BTCUSD",1739498750200,0.155093,96716.0,96713.0,0.01273081]
["bitfinex","BTCUSD",1739498750339,0.155095,96715.0,96713.0,0.01273081]
["bitfinex","BTCUSD",1739498750540,0.155095,96715.0,96709.0,0.155104]
["bitfinex","BTCUSD",1739498751085,0.155095,96715.0,96710.0,0.01273722]
["bitfinex","BTCUSD",1739498751305,0.155095,96715.0,96709.0,0.155104]
["bitfinex","BTCUSD",1739498751493,0.00013159,96721.0,96713.0,0.001]
["bitfinex","BTCUSD",1739498751666,0.00013159,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1739498752515,0.00013159,96721.0,96720.0,0.16780184]
["bitfinex","BTCUSD",1739498753038,0.00013159,96721.0,96720.0,0.27030549]
["bitfinex","BTCUSD",1739498753471,0.00013159,96721.0,96720.0,0.27230549]
["bitfinex","BTCUSD",1739498753648,0.00013159,96721.0,96720.0,0.27030549]
["bitfinex","BTCUSD",1739498754058,0.00013159,96721.0,96720.0,0.27230549]
["bitfinex","BTCUSD",1739498754265,0.00013159,96721.0,96720.0,0.27030549]
["bitfinex","BTCUSD",1739498754792,0.00013159,96721.0,96720.0,0.28964824]
["bitfinex","BTCUSD",1739498755068,0.00013159,96721.0,96720.0,0.61344824]
["bitfinex","BTCUSD",1739498755414,0.00013159,96721.0,96720.0,0.6516572]
["bitfinex","BTCUSD",1739498755809,0.00013159,96721.0,96720.0,0.6486572]
["bitfinex","BTCUSD",1739498756011,0.00013159,96721.0,96720.0,0.6456572]
["bitfinex","BTCUSD",1739498756211,0.00013159,96721.0,96720.0,0.6496572]
["bitfinex","BTCUSD",1739498756431,0.00013159,96721.0,96720.0,0.6526572]
["bitfinex","BTCUSD",1739498756662,0.00013159,96721.0,96720.0,0.6496572]
["bitfinex","BTCUSD",1739498756863,0.00013159,96721.0,96720.0,0.7996572]
["bitfinex","BTCUSD",1739498757069,0.00013159,96721.0,96720.0,0.8478572]
["bitfinex","BTCUSD",1739498757481,0.00013159,96721.0,96720.0,0.8498572]
["bitfinex","BTCUSD",1739498757684,0.00013159,96721.0,96720.0,0.8728572]
["bitfinex","BTCUSD",1739498757888,0.00013159,96721.0,96720.0,0.8798572]
["bitfinex","BTCUSD",1739498758297,0.00013159,96721.0,96720.0,0.8728572]
["bitfinex","BTCUSD",1739498758602,0.00013159,96721.0,96720.0,0.8738572]
["bitfinex","BTCUSD",1739498759045,0.00013159,96721.0,96720.0,0.8808572]
["bitfinex","BTCUSD",1739498759289,0.00013159,96721.0,96720.0,1.4930572]
["bitfinex","BTCUSD",1739498759496,0.01393752,96766.0,96721.0,0.173]
["bitfinex","BTCUSD",1739498759709,0.0478,96770.0,96741.0,0.15]
["bitfinex","BTCUSD",1739498759885,0.0478,96770.0,96743.0,0.15]
["bitfinex","BTCUSD",1739498760123,0.0478,96770.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739498760509,0.0478,96770.0,96769.0,0.01261113]
["bitfinex","BTCUSD",1739498760707,0.0478,96770.0,96753.0,0.00103339]
["bitfinex","BTCUSD",1739498760920,0.0478,96770.0,96769.0,0.01177542]
["bitfinex","BTCUSD",1739498761152,0.00066249,96774.0,96761.0,0.206693]
["bitfinex","BTCUSD",1739498761396,0.00066249,96774.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739498761608,0.15566349,96774.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739498761812,0.15566349,96774.0,96771.0,0.01176977]
["bitfinex","BTCUSD",1739498762191,0.15566349,96774.0,96764.0,0.155016]
["bitfinex","BTCUSD",1739498762388,0.15566349,96774.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739498762389,0.00066249,96774.0,96762.0,0.1218464]
["bitfinex","BTCUSD",1739498762518,0.155013,96766.0,96765.0,0.01174845]
["bitfinex","BTCUSD",1739498762719,0.155013,96766.0,96762.0,0.1218464]
["bitfinex","BTCUSD",1739498762914,0.155013,96766.0,96765.0,0.01174845]
["bitfinex","BTCUSD",1739498763147,0.155017,96763.0,96762.0,0.1218464]
["bitfinex","BTCUSD",1739498763552,0.155017,96763.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739498764017,0.155015,96765.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739498764193,0.155016,96764.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739498764397,0.155017,96764.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739498764599,0.155017,96764.0,96763.0,0.01262395]
["bitfinex","BTCUSD",1739498764920,0.155017,96764.0,96762.0,0.10550365]
["bitfinex","BTCUSD",1739498765059,0.155017,96764.0,96763.0,0.01262395]
["bitfinex","BTCUSD",1739498766571,0.155017,96764.0,96763.0,0.02436041]
["bitfinex","BTCUSD",1739498767248,0.001096,96765.0,96763.0,0.02436041]
["bitfinex","BTCUSD",1739498767423,0.155014,96765.0,96763.0,0.02436041]
["bitfinex","BTCUSD",1739498767633,0.155011,96767.0,96763.0,0.02636041]
["bitfinex","BTCUSD",1739498767848,0.155013,96766.0,96763.0,0.02636041]
["bitfinex","BTCUSD",1739498768020,0.155013,96766.0,96763.0,0.02436041]
["bitfinex","BTCUSD",1739498768244,0.155011,96767.0,96763.0,0.02436041]
["bitfinex","BTCUSD",1739498768443,0.156107,96767.0,96763.0,0.02436041]
["bitfinex","BTCUSD",1739498768851,0.001096,96767.0,96763.0,0.02436041]
["bitfinex","BTCUSD",1739498769197,0.155013,96766.0,96763.0,0.02436041]
["bitfinex","BTCUSD",1739498769400,0.155011,96767.0,96763.0,0.02436041]
["bitfinex","BTCUSD",1739498770191,0.0012024,96771.0,96763.0,0.02436041]
["bitfinex","BTCUSD",1739498770394,0.155016,96764.0,96763.0,0.02436041]
["bitfinex","BTCUSD",1739498770558,0.0012024,96771.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739498770559,0.155017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739498771004,0.0001064,96771.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739498771179,0.0001064,96771.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739498771513,0.0001064,96771.0,96764.0,0.01262181]
["bitfinex","BTCUSD",1739498771804,0.155012,96767.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739498772163,0.155013,96766.0,96763.0,0.02431276]
["bitfinex","BTCUSD",1739498772360,0.155013,96767.0,96763.0,0.02431276]
["bitfinex","BTCUSD",1739498772561,0.001096,96770.0,96763.0,0.02431276]
["bitfinex","BTCUSD",1739498772768,0.001096,96770.0,96763.0,0.17932976]
["bitfinex","BTCUSD",1739498772995,0.1551114,96771.0,96763.0,0.17932976]
["bitfinex","BTCUSD",1739498773178,0.0001064,96771.0,96763.0,0.02431276]
["bitfinex","BTCUSD",1739498773360,0.0001064,96771.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739498774000,0.0001064,96771.0,96770.0,0.25854297]
["bitfinex","BTCUSD",1739498774161,0.0001064,96771.0,96770.0,0.25750965]
["bitfinex","BTCUSD",1739498775704,0.0001064,96771.0,96770.0,0.26950965]
["bitfinex","BTCUSD",1739498775911,0.0001064,96771.0,96770.0,0.34680965]
["bitfinex","BTCUSD",1739498776228,0.0001064,96771.0,96770.0,0.35280965]
["bitfinex","BTCUSD",1739498776808,0.0001064,96771.0,96770.0,0.34580965]
["bitfinex","BTCUSD",1739498777213,0.0001064,96771.0,96770.0,0.19780365]
["bitfinex","BTCUSD",1739498777599,0.0001064,96771.0,96770.0,0.18480365]
["bitfinex","BTCUSD",1739498777796,0.0001064,96771.0,96770.0,0.18880365]
["bitfinex","BTCUSD",1739498778390,0.0001064,96771.0,96770.0,0.19280365]
["bitfinex","BTCUSD",1739498778564,0.0001064,96771.0,96770.0,0.18880365]
["bitfinex","BTCUSD",1739498778801,0.0001064,96771.0,96770.0,0.19280365]
["bitfinex","BTCUSD",1739498779214,0.0001064,96771.0,96770.0,0.18880365]
["bitfinex","BTCUSD",1739498779678,0.0001064,96771.0,96770.0,0.19080365]
["bitfinex","BTCUSD",1739498779877,0.0001064,96771.0,96770.0,0.34580965]
["bitfinex","BTCUSD",1739498780082,0.0001064,96771.0,96770.0,0.34180965]
["bitfinex","BTCUSD",1739498780261,0.0001064,96771.0,96770.0,0.18980365]
["bitfinex","BTCUSD",1739498780848,0.0001064,96771.0,96770.0,0.005]
["bitfinex","BTCUSD",1739498780849,0.1551114,96771.0,96770.0,0.005]
["bitfinex","BTCUSD",1739498781030,0.0001064,96771.0,96770.0,0.005]
["bitfinex","BTCUSD",1739498781581,0.0001064,96771.0,96767.0,0.14523211]
["bitfinex","BTCUSD",1739498781774,0.0001064,96771.0,96770.0,0.0108321]
["bitfinex","BTCUSD",1739498781972,0.0001064,96771.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739498782177,0.0001064,96771.0,96770.0,0.0108321]
["bitfinex","BTCUSD",1739498782379,0.0001064,96771.0,96769.0,0.01083038]
["bitfinex","BTCUSD",1739498782554,0.0001064,96771.0,96770.0,0.0108321]
["bitfinex","BTCUSD",1739498783257,0.0001064,96771.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739498783440,0.0001064,96771.0,96770.0,0.0108321]
["bitfinex","BTCUSD",1739498783640,0.155008,96769.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739498783864,0.155008,96769.0,96768.0,0.11511692]
["bitfinex","BTCUSD",1739498784070,0.155008,96769.0,96768.0,0.02544192]
["bitfinex","BTCUSD",1739498784271,0.0001064,96771.0,96768.0,0.02544192]
["bitfinex","BTCUSD",1739498784443,0.0001064,96771.0,96768.0,0.02344192]
["bitfinex","BTCUSD",1739498784653,0.0001064,96771.0,96768.0,0.02644192]
["bitfinex","BTCUSD",1739498784862,0.1562074,96771.0,96770.0,0.003]
["bitfinex","BTCUSD",1739498785399,0.155008,96769.0,96768.0,0.003]
["bitfinex","BTCUSD",1739498785598,0.155008,96769.0,96768.0,0.002]
["bitfinex","BTCUSD",1739498785768,0.155008,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1739498785979,0.001096,96770.0,96768.0,0.004]
["bitfinex","BTCUSD",1739498786148,0.001096,96770.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739498787020,0.0001064,96771.0,96770.0,0.158006]
["bitfinex","BTCUSD",1739498787236,0.0001064,96771.0,96770.0,0.239206]
["bitfinex","BTCUSD",1739498787434,0.0001064,96771.0,96770.0,0.253815]
["bitfinex","BTCUSD",1739498787671,0.0001064,96771.0,96770.0,0.248815]
["bitfinex","BTCUSD",1739498788060,0.0001064,96771.0,96770.0,0.35131865]
["bitfinex","BTCUSD",1739498788665,0.0001064,96771.0,96770.0,0.35631865]
["bitfinex","BTCUSD",1739498789078,0.0001064,96771.0,96770.0,0.3671601]
["bitfinex","BTCUSD",1739498789500,0.0001064,96771.0,96770.0,0.5171601]
["bitfinex","BTCUSD",1739498790492,0.0001064,96771.0,96770.0,0.5141601]
["bitfinex","BTCUSD",1739498790902,0.0001064,96771.0,96770.0,0.5151601]
["bitfinex","BTCUSD",1739498791089,0.0001064,96771.0,96770.0,0.5211601]
["bitfinex","BTCUSD",1739498791315,0.0001064,96771.0,96770.0,0.5181601]
["bitfinex","BTCUSD",1739498791674,0.0001064,96771.0,96770.0,0.55739208]
["bitfinex","BTCUSD",1739498794340,0.0001064,96771.0,96770.0,0.56977705]
["bitfinex","BTCUSD",1739498795766,0.0001064,96771.0,96770.0,0.89357705]
["bitfinex","BTCUSD",1739498796141,0.0001064,96771.0,96770.0,0.91657705]
["bitfinex","BTCUSD",1739498796767,0.0001064,96771.0,96770.0,0.89357705]
["bitfinex","BTCUSD",1739498797977,0.16483005,96798.0,96771.0,0.15]
["bitfinex","BTCUSD",1739498798181,0.154966,96795.0,96789.0,0.154976]
["bitfinex","BTCUSD",1739498798401,0.16496164,96798.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739498798619,0.16496164,96798.0,96789.0,0.25747765]
["bitfinex","BTCUSD",1739498798757,0.00013159,96798.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739498799205,0.154971,96793.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739498799396,0.154966,96796.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739498799718,0.154963,96797.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739498799930,0.154963,96797.0,96789.0,0.25747765]
["bitfinex","BTCUSD",1739498800137,0.154963,96797.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739498800260,0.154963,96797.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739498800710,0.15509259,96798.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739498800913,0.154963,96797.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739498801092,0.15509259,96798.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739498801291,0.15509259,96798.0,96791.0,0.154972]
["bitfinex","BTCUSD",1739498801512,0.15519909,96798.0,96791.0,0.154972]
["bitfinex","BTCUSD",1739498801671,0.00023809,96798.0,96791.0,0.154972]
["bitfinex","BTCUSD",1739498801888,0.00023809,96798.0,96792.0,0.01256202]
["bitfinex","BTCUSD",1739498802090,0.00023809,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739498802714,0.00023809,96798.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739498802927,0.00023809,96798.0,96793.0,0.25747165]
["bitfinex","BTCUSD",1739498803133,0.00023809,96798.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739498803344,0.00023809,96798.0,96793.0,0.25747265]
["bitfinex","BTCUSD",1739498803493,0.00023809,96798.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739498803698,0.15520009,96798.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739498803963,0.00023809,96798.0,96783.0,0.206646]
["bitfinex","BTCUSD",1739498804173,0.154979,96787.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1739498804373,0.00109572,96797.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1739498804598,0.154978,96788.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1739498804812,0.0816,96796.0,96779.0,0.3238]
["bitfinex","BTCUSD",1739498804986,0.0466,96795.0,96779.0,0.3238]
["bitfinex","BTCUSD",1739498805372,0.154986,96783.0,96779.0,0.3238]
["bitfinex","BTCUSD",1739498805550,0.154986,96783.0,96772.0,0.01079921]
["bitfinex","BTCUSD",1739498805551,0.154977,96789.0,96780.0,0.01258764]
["bitfinex","BTCUSD",1739498805750,0.04769572,96795.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739498805951,0.00109572,96795.0,96781.0,0.11508916]
["bitfinex","BTCUSD",1739498806358,0.00023809,96798.0,96781.0,0.11508916]
["bitfinex","BTCUSD",1739498806560,0.00023809,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739498806764,0.00023809,96798.0,96795.0,0.154966]
["bitfinex","BTCUSD",1739498806968,0.00023809,96798.0,96797.0,0.01255135]
["bitfinex","BTCUSD",1739498807171,0.00023809,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739498807396,0.00023809,96798.0,96797.0,0.115055]
["bitfinex","BTCUSD",1739498807598,0.15519909,96798.0,96797.0,0.115055]
["bitfinex","BTCUSD",1739498808149,0.00023809,96798.0,96785.0,0.15]
["bitfinex","BTCUSD",1739498808297,0.154968,96795.0,96788.0,0.154976]
["bitfinex","BTCUSD",1739498808655,0.154968,96794.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739498808828,0.00023809,96798.0,96789.0,0.11333394]
["bitfinex","BTCUSD",1739498809030,0.154971,96793.0,96789.0,0.11333394]
["bitfinex","BTCUSD",1739498809614,0.00109572,96797.0,96789.0,0.11333394]
["bitfinex","BTCUSD",1739498809824,0.00109572,96797.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739498810258,0.00109572,96797.0,96791.0,0.01083374]
["bitfinex","BTCUSD",1739498810443,0.154971,96792.0,96791.0,0.01083374]
["bitfinex","BTCUSD",1739498810659,0.15629681,96798.0,96787.0,0.15]
["bitfinex","BTCUSD",1739498810851,0.154963,96797.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739498811050,0.154965,96796.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739498811257,0.00133381,96798.0,96791.0,0.01083374]
["bitfinex","BTCUSD",1739498811460,0.00023809,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739498811864,0.00023809,96798.0,96797.0,0.26831075]
["bitfinex","BTCUSD",1739498812400,0.00023809,96798.0,96797.0,0.41831075]
["bitfinex","BTCUSD",1739498812601,0.00023809,96798.0,96797.0,0.49331075]
["bitfinex","BTCUSD",1739498813197,0.00023809,96798.0,96797.0,0.52553088]
["bitfinex","BTCUSD",1739498813396,0.00023809,96798.0,96797.0,0.54161075]
["bitfinex","BTCUSD",1739498813642,0.00023809,96798.0,96797.0,0.59681485]
["bitfinex","BTCUSD",1739498814038,0.00023809,96798.0,96797.0,1.45581485]
["bitfinex","BTCUSD",1739498814434,0.00023809,96798.0,96797.0,1.46081485]
["bitfinex","BTCUSD",1739498814631,0.00023809,96798.0,96797.0,1.46681485]
["bitfinex","BTCUSD",1739498814832,0.00023809,96798.0,96797.0,1.46181485]
["bitfinex","BTCUSD",1739498815043,0.00023809,96798.0,96797.0,1.45581485]
["bitfinex","BTCUSD",1739498815471,0.00022366,96818.0,96808.0,0.15]
["bitfinex","BTCUSD",1739498815793,0.00022366,96818.0,96815.0,0.51183765]
["bitfinex","BTCUSD",1739498815996,0.00022366,96818.0,96815.0,1.37083765]
["bitfinex","BTCUSD",1739498816127,0.00022366,96818.0,96815.0,1.41380338]
["bitfinex","BTCUSD",1739498816323,0.00022366,96818.0,96815.0,1.38164511]
["bitfinex","BTCUSD",1739498817299,0.00022366,96818.0,96815.0,0.85344511]
["bitfinex","BTCUSD",1739498817477,0.00022366,96818.0,96815.0,0.88653328]
["bitfinex","BTCUSD",1739498817685,0.00022366,96818.0,96815.0,0.87953328]
["bitfinex","BTCUSD",1739498817879,0.00022366,96818.0,96815.0,0.88653328]
["bitfinex","BTCUSD",1739498818083,0.00022366,96818.0,96815.0,0.90640571]
["bitfinex","BTCUSD",1739498818510,0.00022366,96818.0,96815.0,0.89940571]
["bitfinex","BTCUSD",1739498818916,0.00022366,96818.0,96815.0,0.90640571]
["bitfinex","BTCUSD",1739498819317,0.00022366,96818.0,96815.0,0.89940571]
["bitfinex","BTCUSD",1739498819485,0.00022366,96818.0,96815.0,0.90640571]
["bitfinex","BTCUSD",1739498819854,0.00022366,96818.0,96815.0,0.89940571]
["bitfinex","BTCUSD",1739498820172,0.00022366,96818.0,96815.0,0.90640571]
["bitfinex","BTCUSD",1739498820587,0.00022366,96818.0,96815.0,0.86269052]
["bitfinex","BTCUSD",1739498820919,0.00022366,96818.0,96815.0,0.76841809]
["bitfinex","BTCUSD",1739498821122,0.00022366,96818.0,96815.0,0.61141809]
["bitfinex","BTCUSD",1739498821327,0.00109551,96817.0,96815.0,0.61141809]
["bitfinex","BTCUSD",1739498821792,0.00109551,96817.0,96815.0,0.76141809]
["bitfinex","BTCUSD",1739498821933,0.1693141,96816.0,96815.0,0.13268409]
["bitfinex","BTCUSD",1739498822141,0.1693141,96816.0,96815.0,0.02480746]
["bitfinex","BTCUSD",1739498822339,0.1693141,96816.0,96815.0,0.007]
["bitfinex","BTCUSD",1739498822566,0.0143811,96816.0,96815.0,0.007]
["bitfinex","BTCUSD",1739498822944,0.0143811,96816.0,96802.0,0.08282517]
["bitfinex","BTCUSD",1739498823153,0.0143811,96816.0,96815.0,0.01410941]
["bitfinex","BTCUSD",1739498823355,0.0143811,96816.0,96815.0,0.005]
["bitfinex","BTCUSD",1739498823568,0.0143811,96816.0,96815.0,0.00910941]
["bitfinex","BTCUSD",1739498823907,0.0143811,96816.0,96815.0,0.01]
["bitfinex","BTCUSD",1739498824085,0.0143811,96816.0,96815.0,0.01910957]
["bitfinex","BTCUSD",1739498824286,0.0143811,96816.0,96815.0,0.01310957]
["bitfinex","BTCUSD",1739498824693,0.0143811,96816.0,96815.0,0.01810957]
["bitfinex","BTCUSD",1739498825071,0.0144876,96816.0,96815.0,0.01810957]
["bitfinex","BTCUSD",1739498825860,0.1694206,96816.0,96815.0,0.01810957]
["bitfinex","BTCUSD",1739498826221,0.1694206,96816.0,96815.0,0.01410957]
["bitfinex","BTCUSD",1739498826812,0.1694206,96816.0,96815.0,0.01710957]
["bitfinex","BTCUSD",1739498827063,0.1694206,96816.0,96815.0,0.01210957]
["bitfinex","BTCUSD",1739498827264,0.1694206,96816.0,96815.0,0.003]
["bitfinex","BTCUSD",1739498827467,0.2169206,96816.0,96815.0,0.007]
["bitfinex","BTCUSD",1739498828053,0.2169206,96816.0,96815.0,0.003]
["bitfinex","BTCUSD",1739498828439,0.3846045,96816.0,96815.0,0.003]
["bitfinex","BTCUSD",1739498828642,0.48710815,96816.0,96815.0,0.003]
["bitfinex","BTCUSD",1739498828866,0.40102425,96816.0,96815.0,0.003]
["bitfinex","BTCUSD",1739498829067,0.154968,96794.0,96793.0,0.3238]
["bitfinex","BTCUSD",1739498829292,0.154969,96793.0,96792.0,0.08282517]
["bitfinex","BTCUSD",1739498829603,0.206618,96797.0,96792.0,0.08282517]
["bitfinex","BTCUSD",1739498829806,0.14412543,96802.0,96785.0,0.304982]
["bitfinex","BTCUSD",1739498829947,0.14412543,96802.0,96786.0,0.10250365]
["bitfinex","BTCUSD",1739498830438,0.206632,96791.0,96786.0,0.10250365]
["bitfinex","BTCUSD",1739498830586,0.154976,96789.0,96786.0,0.10250365]
["bitfinex","BTCUSD",1739498830793,0.154984,96784.0,96783.0,0.00035524]
["bitfinex","BTCUSD",1739498831178,0.00109551,96785.0,96783.0,0.00035524]
["bitfinex","BTCUSD",1739498832213,0.154977,96789.0,96783.0,0.00035524]
["bitfinex","BTCUSD",1739498832417,0.154976,96789.0,96786.0,0.001]
["bitfinex","BTCUSD",1739498832642,0.154984,96784.0,96783.0,0.00035524]
["bitfinex","BTCUSD",1739498833000,0.00109551,96790.0,96783.0,0.00535524]
["bitfinex","BTCUSD",1739498833353,0.0487,96794.0,96783.0,0.00535524]
["bitfinex","BTCUSD",1739498833552,0.16751659,96790.0,96783.0,0.01135524]
["bitfinex","BTCUSD",1739498833881,0.154976,96789.0,96783.0,0.00635524]
["bitfinex","BTCUSD",1739498834018,0.154976,96789.0,96783.0,0.00035524]
["bitfinex","BTCUSD",1739498834214,0.154975,96790.0,96783.0,0.00235524]
["bitfinex","BTCUSD",1739498834415,0.00109551,96791.0,96783.0,0.00235524]
["bitfinex","BTCUSD",1739498834620,0.154976,96789.0,96783.0,0.00235524]
["bitfinex","BTCUSD",1739498834843,0.154976,96789.0,96783.0,0.00035524]
["bitfinex","BTCUSD",1739498835181,0.154976,96789.0,96783.0,0.00235524]
["bitfinex","BTCUSD",1739498835386,0.154978,96788.0,96786.0,0.003]
["bitfinex","BTCUSD",1739498835498,0.154978,96788.0,96783.0,0.00235524]
["bitfinex","BTCUSD",1739498835708,0.154979,96787.0,96784.0,0.00915536]
["bitfinex","BTCUSD",1739498835916,0.01225183,96792.0,96783.0,0.00435524]
["bitfinex","BTCUSD",1739498836123,0.00109551,96793.0,96783.0,0.00435524]
["bitfinex","BTCUSD",1739498836324,0.154971,96792.0,96783.0,0.00235524]
["bitfinex","BTCUSD",1739498836555,0.00109551,96793.0,96786.0,0.003]
["bitfinex","BTCUSD",1739498836753,0.0487,96794.0,96786.0,0.003]
["bitfinex","BTCUSD",1739498836964,0.154976,96789.0,96783.0,0.00135524]
["bitfinex","BTCUSD",1739498837173,0.154977,96788.0,96787.0,0.00916053]
["bitfinex","BTCUSD",1739498837377,0.06136114,96794.0,96783.0,0.00235524]
["bitfinex","BTCUSD",1739498837654,0.15498,96787.0,96783.0,0.00235524]
["bitfinex","BTCUSD",1739498837835,0.154977,96789.0,96783.0,0.00135524]
["bitfinex","BTCUSD",1739498838039,0.154979,96788.0,96783.0,0.00135524]
["bitfinex","BTCUSD",1739498838198,0.154979,96788.0,96783.0,0.00235524]
["bitfinex","BTCUSD",1739498838397,0.154979,96788.0,96784.0,0.00915536]
["bitfinex","BTCUSD",1739498838828,0.00109551,96793.0,96784.0,0.00915536]
["bitfinex","BTCUSD",1739498839125,0.00109551,96789.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739498839519,0.00109551,96789.0,96785.0,0.00916089]
["bitfinex","BTCUSD",1739498839717,0.00109551,96789.0,96783.0,0.07775524]
["bitfinex","BTCUSD",1739498839718,0.00109551,96789.0,96784.0,0.002]
["bitfinex","BTCUSD",1739498839944,0.00109551,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739498840123,0.00109551,96793.0,96792.0,0.154971]
["bitfinex","BTCUSD",1739498840356,0.00109551,96793.0,96792.0,0.25747465]
["bitfinex","BTCUSD",1739498840568,0.00109551,96793.0,96792.0,0.26664199]
["bitfinex","BTCUSD",1739498841128,0.01237921,96802.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739498841373,0.14412543,96810.0,96792.0,0.11267099]
["bitfinex","BTCUSD",1739498841548,0.154966,96795.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739498841947,0.206616,96798.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739498842161,0.00109551,96800.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739498842369,0.20770851,96800.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739498842570,0.00109551,96800.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739498842767,0.154965,96796.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739498842971,0.154963,96797.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739498843171,0.15605851,96797.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739498843378,0.00109551,96797.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739498843576,0.00109551,96797.0,96796.0,0.154965]
["bitfinex","BTCUSD",1739498843782,0.00109551,96797.0,96796.0,0.2585017]
["bitfinex","BTCUSD",1739498843978,0.00109551,96797.0,96796.0,0.25746865]
["bitfinex","BTCUSD",1739498844184,0.001,96800.0,96799.0,0.15496]
["bitfinex","BTCUSD",1739498844387,0.001,96800.0,96799.0,0.38419664]
["bitfinex","BTCUSD",1739498844580,0.001,96800.0,96799.0,0.38316365]
["bitfinex","BTCUSD",1739498844893,0.00109551,96815.0,96799.0,0.38316365]
["bitfinex","BTCUSD",1739498845098,0.00109551,96815.0,96810.0,0.154941]
["bitfinex","BTCUSD",1739498845439,0.0144876,96816.0,96800.0,0.31014754]
["bitfinex","BTCUSD",1739498845440,0.0144876,96816.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1739498846080,0.02674493,96816.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1739498846702,0.02774493,96816.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1739498847310,0.02984044,96816.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1739498847512,0.206579,96815.0,96812.0,0.00917608]
["bitfinex","BTCUSD",1739498847728,0.154937,96813.0,96812.0,0.00917608]
["bitfinex","BTCUSD",1739498847925,0.154952,96805.0,96799.0,0.3238]
["bitfinex","BTCUSD",1739498848138,0.02984044,96816.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1739498848462,0.154952,96804.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1739498848664,0.154955,96802.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1739498848893,0.00109551,96810.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1739498849102,0.00109551,96810.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739498849306,0.001,96815.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739498849511,0.001,96815.0,96814.0,0.154936]
["bitfinex","BTCUSD",1739498849709,0.0144876,96816.0,96815.0,0.154934]
["bitfinex","BTCUSD",1739498849839,0.0144876,96816.0,96815.0,0.25743765]
["bitfinex","BTCUSD",1739498850039,0.0144876,96816.0,96815.0,0.10250365]
["bitfinex","BTCUSD",1739498850444,0.0144876,96816.0,96811.0,0.0814]
["bitfinex","BTCUSD",1739498850648,0.154936,96814.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1739498850991,0.15702951,96815.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1739498851550,0.154936,96814.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1739498852024,0.00109551,96814.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1739498852921,0.0144876,96816.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1739498853480,0.0144876,96816.0,96812.0,0.10450365]
["bitfinex","BTCUSD",1739498853750,0.154937,96813.0,96812.0,0.10450365]
["bitfinex","BTCUSD",1739498854310,0.154936,96814.0,96812.0,0.10650365]
["bitfinex","BTCUSD",1739498854739,0.154936,96814.0,96812.0,0.10450365]
["bitfinex","BTCUSD",1739498854951,0.15603151,96814.0,96812.0,0.10650365]
["bitfinex","BTCUSD",1739498855345,0.00109551,96814.0,96812.0,0.10450365]
["bitfinex","BTCUSD",1739498855553,0.00109551,96814.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1739498855756,0.00109551,96814.0,96812.0,0.10350365]
["bitfinex","BTCUSD",1739498855962,0.02703569,96816.0,96812.0,0.10350365]
["bitfinex","BTCUSD",1739498856163,0.02703569,96816.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1739498856578,0.02703569,96816.0,96813.0,0.00915577]
["bitfinex","BTCUSD",1739498856894,0.02703569,96816.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1739498857102,0.0144876,96816.0,96815.0,0.154934]
["bitfinex","BTCUSD",1739498857319,0.0144876,96816.0,96815.0,0.26659687]
["bitfinex","BTCUSD",1739498858370,0.0144876,96816.0,96815.0,0.34759687]
["bitfinex","BTCUSD",1739498858994,0.0144876,96816.0,96815.0,0.67239687]
["bitfinex","BTCUSD",1739498859642,0.0144876,96816.0,96815.0,0.67439687]
["bitfinex","BTCUSD",1739498863330,0.0144876,96816.0,96815.0,0.51946287]
["bitfinex","BTCUSD",1739498863552,0.0144876,96816.0,96815.0,0.67439687]
["bitfinex","BTCUSD",1739498864195,0.0144876,96816.0,96815.0,0.51946287]
["bitfinex","BTCUSD",1739498866507,0.0144876,96816.0,96815.0,0.67439687]
["bitfinex","BTCUSD",1739498868686,0.0144876,96816.0,96815.0,0.6869098]
["bitfinex","BTCUSD",1739498870033,0.0144876,96816.0,96815.0,0.5319758]
["bitfinex","BTCUSD",1739498870190,0.0144876,96816.0,96815.0,0.6869098]
["bitfinex","BTCUSD",1739498870625,0.0144876,96816.0,96815.0,0.5319758]
["bitfinex","BTCUSD",1739498871744,0.0144876,96816.0,96815.0,0.6869098]
["bitfinex","BTCUSD",1739498872289,0.0144876,96816.0,96815.0,0.5319758]
["bitfinex","BTCUSD",1739498872497,0.0144876,96816.0,96815.0,0.6869098]
["bitfinex","BTCUSD",1739498875568,0.0144876,96816.0,96815.0,0.5319758]
["bitfinex","BTCUSD",1739498875914,0.0144876,96816.0,96815.0,0.6869098]
["bitfinex","BTCUSD",1739498876520,0.0144876,96816.0,96815.0,0.5319758]
["bitfinex","BTCUSD",1739498881204,0.0144876,96816.0,96815.0,0.7338098]
["bitfinex","BTCUSD",1739498882163,0.0144876,96816.0,96815.0,0.7328098]
["bitfinex","BTCUSD",1739498882383,0.0144876,96816.0,96815.0,0.7318098]
["bitfinex","BTCUSD",1739498882583,0.0144876,96816.0,96815.0,0.7338098]
["bitfinex","BTCUSD",1739498882809,0.0144876,96816.0,96815.0,0.7452021]
["bitfinex","BTCUSD",1739498882984,0.0144876,96816.0,96815.0,0.7512021]
["bitfinex","BTCUSD",1739498883396,0.0144876,96816.0,96815.0,0.7452021]
["bitfinex","BTCUSD",1739498883733,0.0144876,96816.0,96815.0,0.7502021]
["bitfinex","BTCUSD",1739498883962,0.0144876,96816.0,96815.0,0.7432021]
["bitfinex","BTCUSD",1739498884151,0.0144876,96816.0,96815.0,0.7492021]
["bitfinex","BTCUSD",1739498885247,0.0144876,96816.0,96815.0,0.7552021]
["bitfinex","BTCUSD",1739498885591,0.0144876,96816.0,96815.0,0.7432021]
["bitfinex","BTCUSD",1739498885892,0.0144876,96816.0,96815.0,0.7532021]
["bitfinex","BTCUSD",1739498886340,0.0144876,96816.0,96815.0,0.7472021]
["bitfinex","BTCUSD",1739498886501,0.0144876,96816.0,96815.0,0.7522021]
["bitfinex","BTCUSD",1739498886706,0.0144876,96816.0,96815.0,0.7482021]
["bitfinex","BTCUSD",1739498887123,0.0144876,96816.0,96815.0,0.7432021]
["bitfinex","BTCUSD",1739498887340,0.0144876,96816.0,96815.0,0.7522021]
["bitfinex","BTCUSD",1739498888748,0.0144876,96816.0,96815.0,0.7432021]
["bitfinex","BTCUSD",1739498889119,0.0144876,96816.0,96815.0,0.7522021]
["bitfinex","BTCUSD",1739498889502,0.0144876,96816.0,96815.0,0.7432021]
["bitfinex","BTCUSD",1739498889711,0.0144876,96816.0,96815.0,0.7502021]
["bitfinex","BTCUSD",1739498889919,0.0144876,96816.0,96815.0,0.7562021]
["bitfinex","BTCUSD",1739498890150,0.0144876,96816.0,96815.0,0.7502021]
["bitfinex","BTCUSD",1739498890320,0.0144876,96816.0,96815.0,0.6963021]
["bitfinex","BTCUSD",1739498890521,0.0144876,96816.0,96815.0,0.4693681]
["bitfinex","BTCUSD",1739498892122,0.0144876,96816.0,96815.0,0.4569758]
["bitfinex","BTCUSD",1739498898417,0.0144876,96816.0,96815.0,0.6119098]
["bitfinex","BTCUSD",1739498900070,0.1694206,96816.0,96815.0,0.35447215]
["bitfinex","BTCUSD",1739498900670,0.1694206,96816.0,96815.0,0.03067215]
["bitfinex","BTCUSD",1739498900970,0.1694206,96816.0,96815.0,0.004]
["bitfinex","BTCUSD",1739498901713,0.154937,96814.0,96811.0,0.0123923]
["bitfinex","BTCUSD",1739498902177,0.154937,96814.0,96812.0,0.02166204]
["bitfinex","BTCUSD",1739498903179,0.00109551,96815.0,96812.0,0.02166204]
["bitfinex","BTCUSD",1739498903332,0.0144876,96816.0,96815.0,0.154934]
["bitfinex","BTCUSD",1739498903538,0.154937,96813.0,96812.0,0.02166204]
["bitfinex","BTCUSD",1739498903743,0.154937,96813.0,96812.0,0.02366204]
["bitfinex","BTCUSD",1739498903997,0.154937,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1739498904207,0.0144876,96816.0,96803.0,0.33619303]
["bitfinex","BTCUSD",1739498904364,0.00109551,96814.0,96812.0,0.001]
["bitfinex","BTCUSD",1739498904591,0.00109551,96814.0,96812.0,0.003]
["bitfinex","BTCUSD",1739498904976,0.00109551,96814.0,96812.0,0.001]
["bitfinex","BTCUSD",1739498905155,0.00109551,96814.0,96812.0,0.003]
["bitfinex","BTCUSD",1739498905552,0.0144876,96816.0,96812.0,0.003]
["bitfinex","BTCUSD",1739498905757,0.154935,96815.0,96812.0,0.001]
["bitfinex","BTCUSD",1739498905966,0.0144876,96816.0,96812.0,0.003]
["bitfinex","BTCUSD",1739498906165,0.154936,96814.0,96812.0,0.002]
["bitfinex","BTCUSD",1739498906565,0.00109551,96815.0,96813.0,0.16407886]
["bitfinex","BTCUSD",1739498906838,0.00109551,96815.0,96813.0,0.26658251]
["bitfinex","BTCUSD",1739498907254,0.00109551,96815.0,96814.0,0.00103281]
["bitfinex","BTCUSD",1739498907533,0.00109551,96815.0,96814.0,0.00914519]
["bitfinex","BTCUSD",1739498907735,0.0144876,96816.0,96814.0,0.00914519]
["bitfinex","BTCUSD",1739498907736,0.0144876,96816.0,96815.0,0.154934]
["bitfinex","BTCUSD",1739498907933,0.0144876,96816.0,96815.0,0.25743765]
["bitfinex","BTCUSD",1739498908113,0.0144876,96816.0,96815.0,0.26658456]
["bitfinex","BTCUSD",1739498908270,0.00841987,96816.0,96815.0,0.26658456]
["bitfinex","BTCUSD",1739498908659,0.00841987,96816.0,96815.0,0.34908456]
["bitfinex","BTCUSD",1739498909301,0.00841987,96816.0,96815.0,0.35508456]
["bitfinex","BTCUSD",1739498910323,0.00841987,96816.0,96815.0,0.36008456]
["bitfinex","BTCUSD",1739498910926,0.00846368,96816.0,96815.0,0.36008456]
["bitfinex","BTCUSD",1739498911927,0.00846368,96816.0,96815.0,0.40738456]
["bitfinex","BTCUSD",1739498912364,0.00846368,96816.0,96815.0,0.85618456]
["bitfinex","BTCUSD",1739498912969,0.00846368,96816.0,96815.0,0.85118456]
["bitfinex","BTCUSD",1739498913306,0.00846368,96816.0,96815.0,0.85818456]
["bitfinex","BTCUSD",1739498913615,0.00846368,96816.0,96815.0,0.85218456]
["bitfinex","BTCUSD",1739498913821,0.00846368,96816.0,96815.0,0.85918456]
["bitfinex","BTCUSD",1739498914444,0.00846368,96816.0,96815.0,0.88443012]
["bitfinex","BTCUSD",1739498914922,0.00846368,96816.0,96815.0,0.89143012]
["bitfinex","BTCUSD",1739498917224,0.00846368,96816.0,96815.0,0.98388007]
["bitfinex","BTCUSD",1739498917811,0.00846368,96816.0,96815.0,0.98410372]
["bitfinex","BTCUSD",1739498921430,0.00846368,96816.0,96815.0,0.89165377]
["bitfinex","BTCUSD",1739498925548,0.00846368,96816.0,96815.0,0.91465377]
["bitfinex","BTCUSD",1739498926914,0.00846368,96816.0,96815.0,0.90765377]
["bitfinex","BTCUSD",1739498927094,0.00846368,96816.0,96815.0,0.90065377]
["bitfinex","BTCUSD",1739498927254,0.00846368,96816.0,96815.0,0.91465377]
["bitfinex","BTCUSD",1739498927664,0.00846368,96816.0,96815.0,0.90065377]
["bitfinex","BTCUSD",1739498927873,0.00846368,96816.0,96815.0,0.90765377]
["bitfinex","BTCUSD",1739498928066,0.00846368,96816.0,96815.0,0.91465377]
["bitfinex","BTCUSD",1739498928278,0.00846368,96816.0,96815.0,0.90765377]
["bitfinex","BTCUSD",1739498928634,0.00846368,96816.0,96815.0,0.91465377]
["bitfinex","BTCUSD",1739498929069,0.001,96829.0,96815.0,1.29491977]
["bitfinex","BTCUSD",1739498929273,0.001,96829.0,96821.0,0.55552865]
["bitfinex","BTCUSD",1739498929274,6.6e-07,96822.0,96821.0,0.55552865]
["bitfinex","BTCUSD",1739498929475,0.0457,96869.0,96821.0,0.55552865]
["bitfinex","BTCUSD",1739498929476,0.0457,96869.0,96848.0,0.233881]
["bitfinex","BTCUSD",1739498929658,7e-05,96876.0,96848.0,0.33638465]
["bitfinex","BTCUSD",1739498929806,0.00044382,96849.0,96848.0,0.34553213]
["bitfinex","BTCUSD",1739498930255,0.00044382,96849.0,96848.0,0.36853213]
["bitfinex","BTCUSD",1739498930479,0.00044382,96849.0,96848.0,0.34553213]
["bitfinex","BTCUSD",1739498930878,0.00044382,96849.0,96848.0,0.35253213]
["bitfinex","BTCUSD",1739498931886,0.00044382,96849.0,96848.0,0.35953213]
["bitfinex","BTCUSD",1739498932462,0.00044382,96849.0,96848.0,0.45231252]
["bitfinex","BTCUSD",1739498932861,0.00044382,96849.0,96848.0,0.44531252]
["bitfinex","BTCUSD",1739498933070,0.00044382,96849.0,96848.0,0.43831252]
["bitfinex","BTCUSD",1739498933275,0.00044382,96849.0,96848.0,0.44531252]
["bitfinex","BTCUSD",1739498933498,0.00044382,96849.0,96848.0,0.45231252]
["bitfinex","BTCUSD",1739498934039,0.00044382,96849.0,96848.0,0.43831252]
["bitfinex","BTCUSD",1739498934257,0.00044382,96849.0,96848.0,0.44531252]
["bitfinex","BTCUSD",1739498934387,0.00044382,96849.0,96848.0,0.45231252]
["bitfinex","BTCUSD",1739498934590,0.00044382,96849.0,96848.0,0.34553213]
["bitfinex","BTCUSD",1739498934973,0.00044382,96849.0,96848.0,0.35953213]
["bitfinex","BTCUSD",1739498936247,0.00044382,96849.0,96848.0,0.35253213]
["bitfinex","BTCUSD",1739498936473,0.00044382,96849.0,96848.0,0.35953213]
["bitfinex","BTCUSD",1739498936910,0.00044382,96849.0,96848.0,0.35253213]
["bitfinex","BTCUSD",1739498937824,0.00044382,96849.0,96848.0,0.35953213]
["bitfinex","BTCUSD",1739498938389,0.00044382,96849.0,96848.0,0.02314748]
["bitfinex","BTCUSD",1739498938597,0.00044382,96849.0,96848.0,0.28053213]
["bitfinex","BTCUSD",1739498938797,0.00044382,96849.0,96848.0,0.35673213]
["bitfinex","BTCUSD",1739498939399,0.00044382,96849.0,96848.0,0.34973213]
["bitfinex","BTCUSD",1739498939598,0.00044382,96849.0,96848.0,0.28053213]
["bitfinex","BTCUSD",1739498939797,0.00044382,96849.0,96848.0,0.27353213]
["bitfinex","BTCUSD",1739498940313,0.00044382,96849.0,96848.0,0.26653213]
["bitfinex","BTCUSD",1739498940520,0.00044382,96849.0,96848.0,0.27353213]
["bitfinex","BTCUSD",1739498940720,0.00044382,96849.0,96848.0,0.50653213]
["bitfinex","BTCUSD",1739498940880,8.2e-07,96849.0,96848.0,0.57233213]
["bitfinex","BTCUSD",1739498941075,8.2e-07,96849.0,96848.0,0.6044863]
["bitfinex","BTCUSD",1739498941446,8.2e-07,96849.0,96848.0,0.5974863]
["bitfinex","BTCUSD",1739498941643,0.29412543,96910.0,96867.0,0.0476]
["bitfinex","BTCUSD",1739498941876,0.15481,96893.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739498942077,0.00043842,96898.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739498942185,0.00043842,96898.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1739498942392,0.00043842,96898.0,96886.0,0.11211644]
["bitfinex","BTCUSD",1739498942643,0.154819,96887.0,96886.0,0.11211644]
["bitfinex","BTCUSD",1739498942864,0.154819,96887.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1739498943019,0.154819,96887.0,96886.0,0.11211644]
["bitfinex","BTCUSD",1739498943422,0.154819,96887.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1739498943859,0.154819,96887.0,96886.0,0.10350365]
["bitfinex","BTCUSD",1739498944492,0.154819,96887.0,96886.0,0.001]
["bitfinex","BTCUSD",1739498944678,0.0648,96893.0,96869.0,0.0753]
["bitfinex","BTCUSD",1739498944883,0.0648,96893.0,96886.0,0.001]
["bitfinex","BTCUSD",1739498944884,0.154819,96887.0,96886.0,0.001]
["bitfinex","BTCUSD",1739498945298,0.154832,96879.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739498945490,0.154841,96873.0,96872.0,0.11209233]
["bitfinex","BTCUSD",1739498945894,0.154841,96873.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1739498946100,0.14412543,96881.0,96849.0,0.5352]
["bitfinex","BTCUSD",1739498946320,0.14412543,96881.0,96857.0,0.15]
["bitfinex","BTCUSD",1739498946479,0.14412543,96881.0,96859.0,0.15]
["bitfinex","BTCUSD",1739498946681,0.154856,96864.0,96860.0,0.11206977]
["bitfinex","BTCUSD",1739498946880,0.14412543,96881.0,96860.0,0.11206977]
["bitfinex","BTCUSD",1739498947128,0.14412543,96881.0,96861.0,0.08282517]
["bitfinex","BTCUSD",1739498947329,0.154832,96880.0,96870.0,0.154845]
["bitfinex","BTCUSD",1739498947566,0.154834,96878.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739498947744,0.154843,96873.0,96871.0,0.0095809]
["bitfinex","BTCUSD",1739498947945,0.20644,96880.0,96871.0,0.0095809]
["bitfinex","BTCUSD",1739498948297,0.001095,96882.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739498948498,0.001095,96882.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1739498948702,0.001095,96882.0,96881.0,0.11210124]
["bitfinex","BTCUSD",1739498949246,0.00043815,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739498949449,0.00043815,96883.0,96882.0,0.26692996]
["bitfinex","BTCUSD",1739498950073,0.00043815,96883.0,96882.0,0.11210296]
["bitfinex","BTCUSD",1739498950757,0.00043815,96883.0,96882.0,0.11310296]
["bitfinex","BTCUSD",1739498951156,0.00043815,96883.0,96882.0,0.11410296]
["bitfinex","BTCUSD",1739498951428,0.00043815,96883.0,96882.0,0.10450365]
["bitfinex","BTCUSD",1739498951593,0.00043815,96883.0,96882.0,0.11410296]
["bitfinex","BTCUSD",1739498952854,0.00043815,96883.0,96882.0,0.11310296]
["bitfinex","BTCUSD",1739498953457,0.00043815,96883.0,96882.0,0.11410296]
["bitfinex","BTCUSD",1739498954529,0.00043815,96883.0,96882.0,0.01159931]
["bitfinex","BTCUSD",1739498955028,0.00043815,96883.0,96882.0,0.002]
["bitfinex","BTCUSD",1739498956025,0.00043815,96883.0,96882.0,0.001]
["bitfinex","BTCUSD",1739498956236,0.00043815,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739498956432,0.00043815,96883.0,96882.0,0.10650365]
["bitfinex","BTCUSD",1739498956597,0.00043815,96883.0,96882.0,0.24579494]
["bitfinex","BTCUSD",1739498957075,0.00043815,96883.0,96882.0,0.24379494]
["bitfinex","BTCUSD",1739498957278,0.00043815,96883.0,96882.0,0.92699494]
["bitfinex","BTCUSD",1739498957482,0.001095,96897.0,96896.0,0.381305]
["bitfinex","BTCUSD",1739498957683,0.0001065,96898.0,96897.0,0.15]
["bitfinex","BTCUSD",1739498957891,0.00023789,96898.0,96897.0,0.26210026]
["bitfinex","BTCUSD",1739498959052,0.00023789,96898.0,96897.0,0.47322543]
["bitfinex","BTCUSD",1739498959249,0.001095,96911.0,96898.0,0.023]
["bitfinex","BTCUSD",1739498959414,0.001095,96911.0,96910.0,0.34028565]
["bitfinex","BTCUSD",1739498959818,0.0154761,96912.0,96910.0,0.39647356]
["bitfinex","BTCUSD",1739498960681,0.0154761,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739498960889,0.0143811,96912.0,96911.0,0.26687428]
["bitfinex","BTCUSD",1739498962628,0.0143811,96912.0,96911.0,0.41687428]
["bitfinex","BTCUSD",1739498962842,0.0143811,96912.0,96911.0,0.42387428]
["bitfinex","BTCUSD",1739498963417,0.0143811,96912.0,96911.0,0.43087428]
["bitfinex","BTCUSD",1739498964815,0.0143811,96912.0,96911.0,0.44318258]
["bitfinex","BTCUSD",1739498967389,0.0143811,96912.0,96911.0,0.52138258]
["bitfinex","BTCUSD",1739498967953,0.0143811,96912.0,96911.0,0.54438258]
["bitfinex","BTCUSD",1739498969058,0.0143811,96912.0,96911.0,0.53738258]
["bitfinex","BTCUSD",1739498969468,0.154736,96940.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739498969677,0.15476,96925.0,96911.0,0.0193083]
["bitfinex","BTCUSD",1739498969851,0.00053134,96929.0,96912.0,0.10250365]
["bitfinex","BTCUSD",1739498970054,0.00053134,96929.0,96926.0,0.154755]
["bitfinex","BTCUSD",1739498970256,0.00053134,96929.0,96914.0,0.206368]
["bitfinex","BTCUSD",1739498970469,0.00053134,96929.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739498970628,0.00053134,96929.0,96928.0,0.159754]
["bitfinex","BTCUSD",1739498970825,0.00053134,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739498971024,0.00053134,96929.0,96928.0,0.11477575]
["bitfinex","BTCUSD",1739498971893,0.00053134,96929.0,96928.0,0.26952975]
["bitfinex","BTCUSD",1739498972880,0.00053134,96929.0,96928.0,0.27052975]
["bitfinex","BTCUSD",1739498973341,0.00053134,96929.0,96928.0,0.26952975]
["bitfinex","BTCUSD",1739498973650,0.00053134,96929.0,96928.0,0.27052975]
["bitfinex","BTCUSD",1739498973866,0.00053134,96929.0,96928.0,0.27352975]
["bitfinex","BTCUSD",1739498974608,0.00053134,96929.0,96928.0,0.27852975]
["bitfinex","BTCUSD",1739498975560,0.00053134,96929.0,96928.0,0.27452975]
["bitfinex","BTCUSD",1739498975772,0.00053134,96929.0,96928.0,0.11977575]
["bitfinex","BTCUSD",1739498976142,0.00053134,96929.0,96928.0,0.27452975]
["bitfinex","BTCUSD",1739498976346,0.00053134,96929.0,96928.0,0.27352975]
["bitfinex","BTCUSD",1739498976672,0.00053134,96929.0,96928.0,0.12674122]
["bitfinex","BTCUSD",1739498976885,0.00053134,96929.0,96928.0,0.28149522]
["bitfinex","BTCUSD",1739498977023,0.15528334,96929.0,96928.0,0.13174122]
["bitfinex","BTCUSD",1739498977227,0.00053134,96929.0,96928.0,0.13174122]
["bitfinex","BTCUSD",1739498977469,0.00053134,96929.0,96928.0,0.12674122]
["bitfinex","BTCUSD",1739498977675,0.15528334,96929.0,96928.0,0.12674122]
["bitfinex","BTCUSD",1739498977880,0.15528334,96929.0,96928.0,0.02923757]
["bitfinex","BTCUSD",1739498978101,0.15528334,96929.0,96928.0,0.009]
["bitfinex","BTCUSD",1739498979779,0.15528334,96929.0,96928.0,0.004]
["bitfinex","BTCUSD",1739498979978,0.15528334,96929.0,96913.0,0.00022344]
["bitfinex","BTCUSD",1739498979979,0.00053134,96929.0,96913.0,0.00022344]
["bitfinex","BTCUSD",1739498980203,0.15477,96918.0,96914.0,0.10250365]
["bitfinex","BTCUSD",1739498980621,0.00109454,96928.0,96914.0,0.10250365]
["bitfinex","BTCUSD",1739498980829,0.154768,96919.0,96914.0,0.10250365]
["bitfinex","BTCUSD",1739498981029,0.206352,96922.0,96914.0,0.10250365]
["bitfinex","BTCUSD",1739498981231,0.154774,96915.0,96914.0,0.10250365]
["bitfinex","BTCUSD",1739498981405,0.154774,96915.0,96913.0,0.00122344]
["bitfinex","BTCUSD",1739498981406,0.206363,96917.0,96913.0,0.00122344]
["bitfinex","BTCUSD",1739498981626,0.154776,96914.0,96913.0,0.00122344]
["bitfinex","BTCUSD",1739498982616,0.154776,96914.0,96913.0,0.00422344]
["bitfinex","BTCUSD",1739498982893,0.154776,96914.0,96913.0,0.00122344]
["bitfinex","BTCUSD",1739498983167,0.154776,96914.0,96913.0,0.00422344]
["bitfinex","BTCUSD",1739498984154,0.154776,96914.0,96913.0,0.00822344]
["bitfinex","BTCUSD",1739498986959,0.154776,96914.0,96913.0,0.00518403]
["bitfinex","BTCUSD",1739498987149,0.154776,96914.0,96913.0,0.00118403]
["bitfinex","BTCUSD",1739498987385,0.154776,96914.0,96913.0,0.00218403]
["bitfinex","BTCUSD",1739498987618,0.354376,96914.0,96913.0,0.00218403]
["bitfinex","BTCUSD",1739498987872,0.47307965,96914.0,96913.0,0.00218403]
["bitfinex","BTCUSD",1739498988078,0.01,96910.0,96882.0,0.09300404]
["bitfinex","BTCUSD",1739498988319,0.154825,96883.0,96882.0,0.09300404]
["bitfinex","BTCUSD",1739498989360,0.154825,96883.0,96882.0,0.00522365]
["bitfinex","BTCUSD",1739498989566,0.154825,96883.0,96882.0,0.00535504]
["bitfinex","BTCUSD",1739498989802,0.154825,96883.0,96882.0,0.00035504]
["bitfinex","BTCUSD",1739498991194,0.154825,96883.0,96882.0,0.00935504]
["bitfinex","BTCUSD",1739498992306,0.17409562,96883.0,96882.0,0.00935504]
["bitfinex","BTCUSD",1739498992702,0.01927062,96883.0,96882.0,0.00935504]
["bitfinex","BTCUSD",1739498993294,0.17409562,96883.0,96882.0,0.00935504]
["bitfinex","BTCUSD",1739498994886,0.17409562,96883.0,96882.0,0.00235504]
["bitfinex","BTCUSD",1739498995098,0.154825,96883.0,96882.0,0.00235504]
["bitfinex","BTCUSD",1739498996252,0.154825,96883.0,96882.0,0.00435504]
["bitfinex","BTCUSD",1739498996719,0.154825,96883.0,96882.0,0.00235504]
["bitfinex","BTCUSD",1739498996972,0.00109454,96884.0,96883.0,0.383625]
["bitfinex","BTCUSD",1739498997165,0.00109454,96887.0,96886.0,0.383621]
["bitfinex","BTCUSD",1739498997403,0.00109454,96887.0,96886.0,0.48612465]
["bitfinex","BTCUSD",1739498997612,0.00109454,96887.0,96886.0,0.5042131]
["bitfinex","BTCUSD",1739498997833,5.4e-07,96887.0,96886.0,0.5272131]
["bitfinex","BTCUSD",1739498998028,0.0001064,96914.0,96913.0,0.235377]
["bitfinex","BTCUSD",1739498998236,0.0001064,96914.0,96913.0,0.33788065]
["bitfinex","BTCUSD",1739498998421,0.0001064,96914.0,96913.0,0.35607429]
["bitfinex","BTCUSD",1739498999004,0.0001064,96914.0,96913.0,0.35707429]
["bitfinex","BTCUSD",1739499000032,0.0001064,96914.0,96913.0,0.35607429]
["bitfinex","BTCUSD",1739499000234,0.0001064,96914.0,96913.0,0.36007429]
["bitfinex","BTCUSD",1739499000934,0.0001064,96914.0,96913.0,0.35607429]
["bitfinex","BTCUSD",1739499001346,0.0001064,96914.0,96913.0,0.36007429]
["bitfinex","BTCUSD",1739499001545,0.0001064,96914.0,96913.0,0.35607429]
["bitfinex","BTCUSD",1739499001971,0.0001064,96914.0,96913.0,0.20129729]
["bitfinex","BTCUSD",1739499002174,0.0001064,96914.0,96913.0,0.20729729]
["bitfinex","BTCUSD",1739499002328,0.0001064,96914.0,96913.0,0.20829729]
["bitfinex","BTCUSD",1739499002727,0.0001064,96914.0,96913.0,0.20729729]
["bitfinex","BTCUSD",1739499002938,0.0001064,96914.0,96913.0,0.20129729]
["bitfinex","BTCUSD",1739499003150,0.0001064,96914.0,96913.0,0.21329729]
["bitfinex","BTCUSD",1739499003375,0.0001064,96914.0,96913.0,0.36807429]
["bitfinex","BTCUSD",1739499003585,0.0001064,96914.0,96913.0,0.36107429]
["bitfinex","BTCUSD",1739499004153,0.0001064,96914.0,96913.0,0.36707429]
["bitfinex","BTCUSD",1739499004783,0.0001064,96914.0,96913.0,0.36207429]
["bitfinex","BTCUSD",1739499004990,0.0001064,96914.0,96913.0,0.36707429]
["bitfinex","BTCUSD",1739499005479,0.0001064,96914.0,96913.0,0.35607429]
["bitfinex","BTCUSD",1739499005683,0.0001064,96914.0,96913.0,0.21229729]
["bitfinex","BTCUSD",1739499005900,0.0001064,96914.0,96913.0,0.20729729]
["bitfinex","BTCUSD",1739499006053,0.0001064,96914.0,96913.0,0.20129729]
["bitfinex","BTCUSD",1739499006260,0.0001064,96914.0,96913.0,0.20629729]
["bitfinex","BTCUSD",1739499006456,0.0001064,96914.0,96913.0,0.36207429]
["bitfinex","BTCUSD",1739499006862,0.0001064,96914.0,96913.0,0.35607429]
["bitfinex","BTCUSD",1739499007095,0.0001064,96914.0,96913.0,0.20129729]
["bitfinex","BTCUSD",1739499007266,0.0001064,96914.0,96913.0,0.20729729]
["bitfinex","BTCUSD",1739499007476,0.0001064,96914.0,96913.0,0.36207429]
["bitfinex","BTCUSD",1739499007882,0.0001064,96914.0,96913.0,0.36707429]
["bitfinex","BTCUSD",1739499008678,0.0001064,96914.0,96913.0,0.36207429]
["bitfinex","BTCUSD",1739499008894,0.0001064,96914.0,96913.0,0.36707429]
["bitfinex","BTCUSD",1739499009096,0.0001064,96914.0,96913.0,0.36107429]
["bitfinex","BTCUSD",1739499009500,0.0001064,96914.0,96913.0,0.36707429]
["bitfinex","BTCUSD",1739499009856,0.1548824,96914.0,96913.0,0.20129729]
["bitfinex","BTCUSD",1739499010059,0.0001064,96914.0,96913.0,0.20129729]
["bitfinex","BTCUSD",1739499010184,0.0001064,96914.0,96913.0,0.20729729]
["bitfinex","BTCUSD",1739499010619,0.0001064,96914.0,96913.0,0.09879364]
["bitfinex","BTCUSD",1739499011040,0.0001064,96914.0,96913.0,0.10479364]
["bitfinex","BTCUSD",1739499011237,0.0001064,96914.0,96913.0,0.10979364]
["bitfinex","BTCUSD",1739499011641,0.0001064,96914.0,96913.0,0.10479364]
["bitfinex","BTCUSD",1739499012315,0.1548824,96914.0,96913.0,0.02919364]
["bitfinex","BTCUSD",1739499012536,0.1548824,96914.0,96913.0,0.011]
["bitfinex","BTCUSD",1739499013098,0.1548824,96914.0,96913.0,0.005]
["bitfinex","BTCUSD",1739499014159,0.0001064,96914.0,96898.0,0.0765]
["bitfinex","BTCUSD",1739499014375,0.154792,96905.0,96899.0,0.01810311]
["bitfinex","BTCUSD",1739499014777,0.00109456,96906.0,96899.0,0.17290111]
["bitfinex","BTCUSD",1739499014980,0.00109456,96906.0,96899.0,0.01810311]
["bitfinex","BTCUSD",1739499015184,0.00109456,96906.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739499015400,0.00109456,96906.0,96902.0,0.0803]
["bitfinex","BTCUSD",1739499015617,0.00109456,96906.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1739499015818,0.0001064,96914.0,96903.0,0.1206391]
["bitfinex","BTCUSD",1739499016424,0.154781,96911.0,96903.0,0.01813545]
["bitfinex","BTCUSD",1739499016626,0.0001064,96914.0,96903.0,0.01813545]
["bitfinex","BTCUSD",1739499016825,0.154792,96904.0,96903.0,0.01813545]
["bitfinex","BTCUSD",1739499017032,0.154792,96904.0,96902.0,0.0803]
["bitfinex","BTCUSD",1739499017243,0.15479,96906.0,96902.0,0.0803]
["bitfinex","BTCUSD",1739499017732,0.00109456,96911.0,96902.0,0.0803]
["bitfinex","BTCUSD",1739499017935,0.154793,96903.0,96902.0,0.0803]
["bitfinex","BTCUSD",1739499018131,0.154787,96907.0,96902.0,0.0813]
["bitfinex","BTCUSD",1739499018348,0.154787,96907.0,96903.0,0.01812841]
["bitfinex","BTCUSD",1739499020375,0.154789,96906.0,96903.0,0.01812841]
["bitfinex","BTCUSD",1739499020820,0.15479,96905.0,96902.0,0.0803]
["bitfinex","BTCUSD",1739499021193,0.00109456,96907.0,96902.0,0.0803]
["bitfinex","BTCUSD",1739499021398,0.154793,96903.0,96902.0,0.0803]
["bitfinex","BTCUSD",1739499022370,0.15588656,96904.0,96902.0,0.0803]
["bitfinex","BTCUSD",1739499022778,0.00109456,96904.0,96902.0,0.0803]
["bitfinex","BTCUSD",1739499023129,0.154791,96905.0,96902.0,0.0803]
["bitfinex","BTCUSD",1739499023713,0.154791,96905.0,96902.0,0.0813]
["bitfinex","BTCUSD",1739499023978,0.00109456,96906.0,96902.0,0.0823]
["bitfinex","BTCUSD",1739499024130,0.154792,96904.0,96902.0,0.0803]
["bitfinex","BTCUSD",1739499024332,0.154793,96903.0,96902.0,0.0803]
["bitfinex","BTCUSD",1739499024532,0.00109456,96909.0,96891.0,0.0771]
["bitfinex","BTCUSD",1739499024807,0.00109456,96909.0,96896.0,0.154803]
["bitfinex","BTCUSD",1739499025017,0.206383,96907.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739499025316,0.01166753,96912.0,96892.0,0.25731365]
["bitfinex","BTCUSD",1739499025474,0.01166753,96912.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1739499025677,0.00109456,96913.0,96904.0,0.0821]
["bitfinex","BTCUSD",1739499025934,0.154787,96908.0,96904.0,0.0821]
["bitfinex","BTCUSD",1739499026127,0.154787,96907.0,96904.0,0.0821]
["bitfinex","BTCUSD",1739499026697,0.00109456,96919.0,96904.0,0.0821]
["bitfinex","BTCUSD",1739499026905,0.154785,96909.0,96904.0,0.0821]
["bitfinex","BTCUSD",1739499027107,0.00109456,96919.0,96904.0,0.0821]
["bitfinex","BTCUSD",1739499027305,0.154784,96909.0,96904.0,0.0821]
["bitfinex","BTCUSD",1739499027484,0.00109456,96910.0,96904.0,0.0821]
["bitfinex","BTCUSD",1739499027901,0.00109456,96910.0,96904.0,0.0841]
["bitfinex","BTCUSD",1739499028134,0.00109456,96910.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739499028377,0.01206107,96914.0,96904.0,0.0841]
["bitfinex","BTCUSD",1739499028645,0.0001064,96914.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739499028857,0.0001064,96914.0,96913.0,0.0806]
["bitfinex","BTCUSD",1739499029268,0.0001064,96914.0,96913.0,0.18310365]
["bitfinex","BTCUSD",1739499030334,0.0001064,96914.0,96913.0,0.19875622]
["bitfinex","BTCUSD",1739499030985,0.00109456,96925.0,96913.0,0.20375622]
["bitfinex","BTCUSD",1739499031222,0.00109456,96925.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739499031434,0.01228588,96929.0,96914.0,0.10250365]
["bitfinex","BTCUSD",1739499031640,0.20634,96927.0,96914.0,0.10250365]
["bitfinex","BTCUSD",1739499031789,0.154759,96925.0,96914.0,0.10250365]
["bitfinex","BTCUSD",1739499031988,0.01228588,96929.0,96914.0,0.10250365]
["bitfinex","BTCUSD",1739499032195,0.01228588,96929.0,96914.0,0.11215622]
["bitfinex","BTCUSD",1739499032604,0.154756,96927.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739499032807,0.154758,96926.0,96914.0,0.11215622]
["bitfinex","BTCUSD",1739499033007,0.01228588,96929.0,96914.0,0.11215622]
["bitfinex","BTCUSD",1739499033184,0.154765,96921.0,96914.0,0.00965257]
["bitfinex","BTCUSD",1739499033752,0.154759,96925.0,96914.0,0.00965257]
["bitfinex","BTCUSD",1739499033954,0.154759,96925.0,96915.0,0.00965257]
["bitfinex","BTCUSD",1739499034163,0.206339,96928.0,96915.0,0.00965257]
["bitfinex","BTCUSD",1739499034389,0.154772,96917.0,96915.0,0.00965257]
["bitfinex","BTCUSD",1739499034594,0.154768,96919.0,96915.0,0.00965257]
["bitfinex","BTCUSD",1739499034796,0.154765,96922.0,96915.0,0.00965257]
["bitfinex","BTCUSD",1739499034978,0.154766,96921.0,96915.0,0.00965257]
["bitfinex","BTCUSD",1739499035181,0.15476,96925.0,96915.0,0.00965257]
["bitfinex","BTCUSD",1739499035388,0.01228588,96929.0,96915.0,0.00965257]
["bitfinex","BTCUSD",1739499035538,0.154766,96921.0,96915.0,0.00965257]
["bitfinex","BTCUSD",1739499035746,0.154767,96920.0,96913.0,0.0806]
["bitfinex","BTCUSD",1739499036577,0.00109447,96922.0,96914.0,0.01476234]
["bitfinex","BTCUSD",1739499036778,0.154765,96921.0,96914.0,0.01476234]
["bitfinex","BTCUSD",1739499037203,0.15585647,96923.0,96914.0,0.01476234]
["bitfinex","BTCUSD",1739499037432,0.15585647,96923.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1739499037634,0.15585647,96923.0,96915.0,0.11726767]
["bitfinex","BTCUSD",1739499037841,0.154767,96920.0,96915.0,0.11726767]
["bitfinex","BTCUSD",1739499038043,0.154764,96922.0,96915.0,0.11726767]
["bitfinex","BTCUSD",1739499038267,0.00109447,96926.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1739499038399,0.154763,96922.0,96916.0,0.01476569]
["bitfinex","BTCUSD",1739499039048,0.00109447,96926.0,96916.0,0.01476569]
["bitfinex","BTCUSD",1739499039260,0.01338035,96929.0,96917.0,0.206361]
["bitfinex","BTCUSD",1739499039461,0.16813235,96929.0,96919.0,0.154767]
["bitfinex","BTCUSD",1739499039633,0.154754,96928.0,96919.0,0.154767]
["bitfinex","BTCUSD",1739499039839,0.154754,96928.0,96920.0,0.01477239]
["bitfinex","BTCUSD",1739499040078,0.01338035,96929.0,96920.0,0.01477239]
["bitfinex","BTCUSD",1739499040280,0.15584847,96928.0,96920.0,0.01477239]
["bitfinex","BTCUSD",1739499040484,0.00109447,96928.0,96920.0,0.16953839]
["bitfinex","BTCUSD",1739499040708,0.00109447,96928.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739499040860,0.00109447,96928.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739499041042,0.00109447,96928.0,96922.0,0.0761]
["bitfinex","BTCUSD",1739499041247,0.16703788,96929.0,96922.0,0.0761]
["bitfinex","BTCUSD",1739499041248,0.01338035,96929.0,96923.0,0.01477741]
["bitfinex","BTCUSD",1739499042333,0.16703888,96929.0,96923.0,0.01477741]
["bitfinex","BTCUSD",1739499043085,0.154755,96927.0,96924.0,0.00965638]
["bitfinex","BTCUSD",1739499043290,0.154755,96928.0,96924.0,0.02443546]
["bitfinex","BTCUSD",1739499044129,0.154758,96925.0,96924.0,0.02443546]
["bitfinex","BTCUSD",1739499044524,0.154758,96925.0,96924.0,0.01477908]
["bitfinex","BTCUSD",1739499044741,0.154758,96925.0,96922.0,0.0761]
["bitfinex","BTCUSD",1739499044946,0.154761,96924.0,96922.0,0.0761]
["bitfinex","BTCUSD",1739499045140,0.154761,96924.0,96923.0,0.01477741]
["bitfinex","BTCUSD",1739499045574,0.00109447,96925.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739499045776,0.154762,96923.0,96918.0,0.01371351]
["bitfinex","BTCUSD",1739499045975,0.154762,96923.0,96918.0,0.16848251]
["bitfinex","BTCUSD",1739499046171,0.00109447,96925.0,96918.0,0.01371351]
["bitfinex","BTCUSD",1739499046375,0.00109447,96925.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1739499046376,0.15476,96924.0,96923.0,0.002]
["bitfinex","BTCUSD",1739499046747,0.15476,96924.0,96923.0,0.01372188]
["bitfinex","BTCUSD",1739499046953,0.15476,96924.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739499046954,0.15476,96924.0,96919.0,0.00965657]
["bitfinex","BTCUSD",1739499047158,0.154762,96923.0,96919.0,0.00965657]
["bitfinex","BTCUSD",1739499047359,0.00109447,96924.0,96919.0,0.00965657]
["bitfinex","BTCUSD",1739499047574,0.154765,96921.0,96920.0,0.01371686]
["bitfinex","BTCUSD",1739499047905,0.154766,96920.0,96919.0,0.00965657]
["bitfinex","BTCUSD",1739499048111,0.00109447,96924.0,96919.0,0.00965657]
["bitfinex","BTCUSD",1739499048322,0.154766,96920.0,96919.0,0.00965657]
["bitfinex","BTCUSD",1739499048665,0.154766,96920.0,96918.0,0.0798]
["bitfinex","BTCUSD",1739499048666,0.154768,96919.0,96918.0,0.0798]
["bitfinex","BTCUSD",1739499049074,0.206349,96923.0,96918.0,0.0798]
["bitfinex","BTCUSD",1739499049284,0.154774,96915.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499050342,0.154774,96915.0,96914.0,0.00322344]
["bitfinex","BTCUSD",1739499051137,0.154774,96915.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499051571,0.154774,96915.0,96914.0,0.00122344]
["bitfinex","BTCUSD",1739499051790,0.154774,96915.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499051968,0.154774,96915.0,96914.0,0.00422344]
["bitfinex","BTCUSD",1739499052167,0.16666263,96915.0,96914.0,0.00422344]
["bitfinex","BTCUSD",1739499052352,0.16666263,96915.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499053185,0.01188863,96915.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499053400,0.00109447,96918.0,96915.0,0.0787]
["bitfinex","BTCUSD",1739499053532,0.00109447,96918.0,96916.0,0.154771]
["bitfinex","BTCUSD",1739499053757,0.00109447,96918.0,96917.0,0.01374549]
["bitfinex","BTCUSD",1739499054372,0.01183716,96923.0,96917.0,0.01374549]
["bitfinex","BTCUSD",1739499054572,0.05781677,96930.0,96918.0,0.15477]
["bitfinex","BTCUSD",1739499054781,0.154753,96929.0,96919.0,0.01374883]
["bitfinex","BTCUSD",1739499055084,0.154754,96928.0,96919.0,0.01374883]
["bitfinex","BTCUSD",1739499055301,0.01161022,96930.0,96919.0,0.01374883]
["bitfinex","BTCUSD",1739499055514,0.0803065,96946.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739499055515,0.08282517,96945.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739499055716,0.11725517,96940.0,96920.0,0.32259594]
["bitfinex","BTCUSD",1739499055918,0.08282517,96945.0,96928.0,0.01374758]
["bitfinex","BTCUSD",1739499056104,0.154736,96940.0,96921.0,0.206353]
["bitfinex","BTCUSD",1739499056338,0.154737,96939.0,96923.0,0.15476]
["bitfinex","BTCUSD",1739499056587,0.154737,96939.0,96924.0,0.154758]
["bitfinex","BTCUSD",1739499056808,0.154737,96939.0,96928.0,0.00966235]
["bitfinex","BTCUSD",1739499057013,0.11725517,96940.0,96928.0,0.16441535]
["bitfinex","BTCUSD",1739499057220,0.154731,96942.0,96928.0,0.16441535]
["bitfinex","BTCUSD",1739499057427,0.08282517,96945.0,96929.0,0.0137432]
["bitfinex","BTCUSD",1739499057641,0.154738,96938.0,96929.0,0.02351317]
["bitfinex","BTCUSD",1739499057845,0.08282517,96945.0,96929.0,0.02351317]
["bitfinex","BTCUSD",1739499058044,0.154729,96944.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739499058224,0.01201151,96946.0,96930.0,0.00976784]
["bitfinex","BTCUSD",1739499058669,0.01201151,96946.0,96935.0,0.154741]
["bitfinex","BTCUSD",1739499058846,0.01201151,96946.0,96931.0,0.13546571]
["bitfinex","BTCUSD",1739499059106,0.01201151,96946.0,96936.0,0.00975507]
["bitfinex","BTCUSD",1739499059310,0.01201151,96946.0,96937.0,0.154738]
["bitfinex","BTCUSD",1739499059515,0.01201151,96946.0,96941.0,0.154731]
["bitfinex","BTCUSD",1739499059728,0.01201151,96946.0,96938.0,0.00975081]
["bitfinex","BTCUSD",1739499059938,0.01201151,96946.0,96938.0,0.02350164]
["bitfinex","BTCUSD",1739499060767,0.154735,96940.0,96938.0,0.02350164]
["bitfinex","BTCUSD",1739499061159,0.01201151,96946.0,96931.0,0.1257]
["bitfinex","BTCUSD",1739499061313,0.11725517,96941.0,96931.0,0.1257]
["bitfinex","BTCUSD",1739499061516,0.154737,96939.0,96932.0,0.02350437]
["bitfinex","BTCUSD",1739499061751,0.00109423,96945.0,96932.0,0.02350437]
["bitfinex","BTCUSD",1739499061954,0.00109423,96945.0,96931.0,0.1257]
["bitfinex","BTCUSD",1739499062158,0.00109423,96945.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739499062477,0.01201151,96946.0,96939.0,0.0137525]
["bitfinex","BTCUSD",1739499062688,0.154726,96945.0,96939.0,0.0137525]
["bitfinex","BTCUSD",1739499062909,0.21831251,96946.0,96931.0,0.22820365]
["bitfinex","BTCUSD",1739499063107,0.154729,96944.0,96933.0,0.00965559]
["bitfinex","BTCUSD",1739499063544,0.16673651,96946.0,96934.0,0.01374414]
["bitfinex","BTCUSD",1739499063797,0.154733,96941.0,96934.0,0.01374414]
["bitfinex","BTCUSD",1739499064005,0.01201151,96946.0,96934.0,0.01374414]
["bitfinex","BTCUSD",1739499064423,0.01201151,96946.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739499064624,0.01201151,96946.0,96936.0,0.15474]
["bitfinex","BTCUSD",1739499064905,0.01201151,96946.0,96938.0,0.154738]
["bitfinex","BTCUSD",1739499065115,0.01201151,96946.0,96935.0,0.0331586]
["bitfinex","BTCUSD",1739499065732,0.01201151,96946.0,96939.0,0.154735]
["bitfinex","BTCUSD",1739499065939,0.01201151,96946.0,96935.0,0.0331586]
["bitfinex","BTCUSD",1739499066141,0.01201151,96946.0,96936.0,0.10250365]
["bitfinex","BTCUSD",1739499066801,0.154716,96952.0,96937.0,0.16848716]
["bitfinex","BTCUSD",1739499067000,0.154716,96952.0,96937.0,0.27099081]
["bitfinex","BTCUSD",1739499067204,0.15,96958.0,96941.0,0.154733]
["bitfinex","BTCUSD",1739499067429,0.15,96958.0,96940.0,0.00965559]
["bitfinex","BTCUSD",1739499067430,0.16154658,96958.0,96940.0,0.00965559]
["bitfinex","BTCUSD",1739499067632,0.154719,96950.0,96940.0,0.00965559]
["bitfinex","BTCUSD",1739499067766,0.154719,96950.0,96942.0,0.01375752]
["bitfinex","BTCUSD",1739499067972,0.23282517,96959.0,96941.0,0.01375585]
["bitfinex","BTCUSD",1739499068174,0.206287,96953.0,96943.0,0.0137592]
["bitfinex","BTCUSD",1739499068375,0.154723,96948.0,96942.0,0.02349982]
["bitfinex","BTCUSD",1739499068590,0.11725517,96952.0,96940.0,0.00965559]
["bitfinex","BTCUSD",1739499068982,0.154717,96951.0,96940.0,0.00965559]
["bitfinex","BTCUSD",1739499069158,0.01184831,96959.0,96940.0,0.00965559]
["bitfinex","BTCUSD",1739499069387,0.01184831,96959.0,96935.0,0.206323]
["bitfinex","BTCUSD",1739499069388,0.154708,96957.0,96936.0,0.20632]
["bitfinex","BTCUSD",1739499069590,0.154708,96957.0,96940.0,0.154734]
["bitfinex","BTCUSD",1739499069794,0.154711,96955.0,96930.0,0.20655644]
["bitfinex","BTCUSD",1739499070010,0.15,96959.0,96933.0,0.206328]
["bitfinex","BTCUSD",1739499070246,0.304705,96959.0,96942.0,0.15473]
["bitfinex","BTCUSD",1739499070461,0.304705,96959.0,96934.0,0.18200365]
["bitfinex","BTCUSD",1739499070462,0.154708,96957.0,96934.0,0.18200365]
["bitfinex","BTCUSD",1739499070674,0.15,96959.0,96934.0,0.18200365]
["bitfinex","BTCUSD",1739499070848,0.154707,96957.0,96934.0,0.18200365]
["bitfinex","BTCUSD",1739499071072,0.304705,96959.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739499071270,0.154706,96958.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739499071476,0.15,96959.0,96934.0,0.1916487]
["bitfinex","BTCUSD",1739499071680,0.15,96959.0,96936.0,0.206321]
["bitfinex","BTCUSD",1739499071884,0.154708,96957.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739499072243,0.0010941,96958.0,96938.0,0.206317]
["bitfinex","BTCUSD",1739499072448,0.1558001,96958.0,96943.0,0.154728]
["bitfinex","BTCUSD",1739499072657,0.154718,96951.0,96942.0,0.00964505]
["bitfinex","BTCUSD",1739499072863,0.0010941,96958.0,96942.0,0.00964505]
["bitfinex","BTCUSD",1739499073068,0.154716,96952.0,96942.0,0.00964505]
["bitfinex","BTCUSD",1739499073489,0.1510941,96959.0,96942.0,0.00964505]
["bitfinex","BTCUSD",1739499074302,0.1510941,96959.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739499074901,0.154709,96956.0,96939.0,0.25723865]
["bitfinex","BTCUSD",1739499075339,0.154709,96956.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739499075747,0.154711,96955.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739499075955,0.154711,96955.0,96940.0,0.154733]
["bitfinex","BTCUSD",1739499076379,0.1558021,96957.0,96940.0,0.154733]
["bitfinex","BTCUSD",1739499076938,0.15471,96956.0,96940.0,0.154733]
["bitfinex","BTCUSD",1739499077185,0.1558041,96956.0,96940.0,0.154733]
["bitfinex","BTCUSD",1739499077520,0.0010941,96956.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739499077720,0.154715,96952.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739499077935,0.0010941,96956.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739499078149,0.154718,96951.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739499078357,0.11725517,96950.0,96934.0,0.0795]
["bitfinex","BTCUSD",1739499078560,0.11725517,96944.0,96931.0,0.0455]
["bitfinex","BTCUSD",1739499078764,0.154735,96940.0,96931.0,0.0455]
["bitfinex","BTCUSD",1739499078964,0.11725517,96944.0,96931.0,0.0455]
["bitfinex","BTCUSD",1739499079178,0.0010941,96942.0,96931.0,0.0455]
["bitfinex","BTCUSD",1739499079383,0.1558251,96942.0,96932.0,0.01368306]
["bitfinex","BTCUSD",1739499079590,0.154733,96941.0,96931.0,0.0455]
["bitfinex","BTCUSD",1739499079814,0.0010941,96942.0,96931.0,0.0455]
["bitfinex","BTCUSD",1739499080016,0.0010941,96942.0,96932.0,0.01368306]
["bitfinex","BTCUSD",1739499080218,0.206301,96946.0,96932.0,0.01368306]
["bitfinex","BTCUSD",1739499080819,0.11725517,96950.0,96932.0,0.01368306]
["bitfinex","BTCUSD",1739499081020,0.154741,96936.0,96932.0,0.01368306]
["bitfinex","BTCUSD",1739499081230,0.0010941,96949.0,96932.0,0.01368306]
["bitfinex","BTCUSD",1739499081405,0.154745,96934.0,96932.0,0.01468306]
["bitfinex","BTCUSD",1739499081879,0.154745,96934.0,96932.0,0.001]
["bitfinex","BTCUSD",1739499082080,0.154743,96935.0,96933.0,0.01368473]
["bitfinex","BTCUSD",1739499082280,0.154743,96935.0,96932.0,0.001]
["bitfinex","BTCUSD",1739499082495,0.154744,96934.0,96932.0,0.001]
["bitfinex","BTCUSD",1739499082707,0.0010941,96937.0,96932.0,0.001]
["bitfinex","BTCUSD",1739499083104,0.154745,96934.0,96928.0,0.0772]
["bitfinex","BTCUSD",1739499083309,0.154748,96932.0,96928.0,0.0772]
["bitfinex","BTCUSD",1739499083716,0.154748,96932.0,96931.0,0.01401295]
["bitfinex","BTCUSD",1739499083964,0.154748,96932.0,96921.0,0.123]
["bitfinex","BTCUSD",1739499084184,0.154748,96932.0,96930.0,0.00122344]
["bitfinex","BTCUSD",1739499084589,0.154748,96932.0,96930.0,0.00022344]
["bitfinex","BTCUSD",1739499084790,0.0010941,96933.0,96931.0,0.001]
["bitfinex","BTCUSD",1739499085330,0.154741,96936.0,96931.0,0.001]
["bitfinex","BTCUSD",1739499085536,0.154741,96936.0,96932.0,0.01401462]
["bitfinex","BTCUSD",1739499085737,0.1558341,96937.0,96932.0,0.01401462]
["bitfinex","BTCUSD",1739499085951,0.154745,96934.0,96931.0,0.001]
["bitfinex","BTCUSD",1739499086181,0.154747,96933.0,96930.0,0.00022344]
["bitfinex","BTCUSD",1739499086364,0.154748,96932.0,96930.0,0.00322344]
["bitfinex","BTCUSD",1739499086864,0.154748,96932.0,96930.0,0.00222344]
["bitfinex","BTCUSD",1739499087239,0.1558421,96932.0,96930.0,0.00222344]
["bitfinex","BTCUSD",1739499087437,0.1558421,96932.0,96930.0,0.00122344]
["bitfinex","BTCUSD",1739499088622,0.0010941,96932.0,96930.0,0.00122344]
["bitfinex","BTCUSD",1739499088854,0.154745,96934.0,96931.0,0.001]
["bitfinex","BTCUSD",1739499089302,0.154745,96934.0,96930.0,0.00122344]
["bitfinex","BTCUSD",1739499089703,0.154746,96933.0,96930.0,0.00222344]
["bitfinex","BTCUSD",1739499090051,0.154748,96932.0,96930.0,0.00022344]
["bitfinex","BTCUSD",1739499090457,0.154748,96932.0,96930.0,0.00122344]
["bitfinex","BTCUSD",1739499091370,0.154748,96932.0,96931.0,0.00022365]
["bitfinex","BTCUSD",1739499092959,0.154748,96932.0,96931.0,0.00122365]
["bitfinex","BTCUSD",1739499093603,0.0010941,96933.0,96931.0,0.00122365]
["bitfinex","BTCUSD",1739499093833,0.0010941,96934.0,96931.0,0.00222365]
["bitfinex","BTCUSD",1739499093993,0.154746,96933.0,96931.0,0.00222365]
["bitfinex","BTCUSD",1739499094601,0.154746,96933.0,96931.0,0.00122365]
["bitfinex","BTCUSD",1739499094946,0.154746,96933.0,96931.0,0.00022365]
["bitfinex","BTCUSD",1739499095369,0.154746,96933.0,96931.0,0.00122365]
["bitfinex","BTCUSD",1739499096086,0.154746,96933.0,96931.0,0.00222365]
["bitfinex","BTCUSD",1739499097843,0.154746,96933.0,96931.0,0.00122365]
["bitfinex","BTCUSD",1739499098051,0.154746,96933.0,96931.0,0.00022365]
["bitfinex","BTCUSD",1739499098255,0.154746,96933.0,96931.0,0.00122365]
["bitfinex","BTCUSD",1739499099118,0.154746,96933.0,96931.0,0.00222365]
["bitfinex","BTCUSD",1739499101338,0.154747,96932.0,96931.0,0.00222365]
["bitfinex","BTCUSD",1739499102347,0.154747,96932.0,96931.0,0.00122365]
["bitfinex","BTCUSD",1739499102545,0.154747,96932.0,96931.0,0.00222365]
["bitfinex","BTCUSD",1739499103243,0.154747,96932.0,96931.0,0.00122365]
["bitfinex","BTCUSD",1739499103452,0.154747,96932.0,96931.0,0.00222365]
["bitfinex","BTCUSD",1739499109668,0.154747,96932.0,96931.0,0.02602336]
["bitfinex","BTCUSD",1739499109875,0.0010941,96934.0,96931.0,0.02502336]
["bitfinex","BTCUSD",1739499110069,0.154746,96933.0,96931.0,0.02502336]
["bitfinex","BTCUSD",1739499110281,0.154746,96933.0,96931.0,0.02602336]
["bitfinex","BTCUSD",1739499110477,0.154746,96933.0,96931.0,0.00122365]
["bitfinex","BTCUSD",1739499110672,0.154746,96933.0,96931.0,0.00022365]
["bitfinex","BTCUSD",1739499110885,0.154746,96933.0,96931.0,0.00222365]
["bitfinex","BTCUSD",1739499111110,0.154746,96933.0,96931.0,0.00122365]
["bitfinex","BTCUSD",1739499111785,0.154746,96933.0,96931.0,0.00222365]
["bitfinex","BTCUSD",1739499113674,0.154746,96933.0,96931.0,0.00022365]
["bitfinex","BTCUSD",1739499114092,0.154746,96933.0,96931.0,0.00122365]
["bitfinex","BTCUSD",1739499114455,0.154746,96933.0,96931.0,0.00022365]
["bitfinex","BTCUSD",1739499114607,0.154746,96933.0,96931.0,0.00122365]
["bitfinex","BTCUSD",1739499115595,0.154746,96933.0,96931.0,0.00222365]
["bitfinex","BTCUSD",1739499118420,0.154746,96933.0,96931.0,0.00022365]
["bitfinex","BTCUSD",1739499118820,0.15464283,96933.0,96931.0,0.00122365]
["bitfinex","BTCUSD",1739499119863,0.15464283,96933.0,96931.0,0.00222365]
["bitfinex","BTCUSD",1739499120867,0.0010941,96934.0,96931.0,0.00222365]
["bitfinex","BTCUSD",1739499121047,0.0010941,96937.0,96932.0,0.1263]
["bitfinex","BTCUSD",1739499121254,0.1558341,96937.0,96933.0,0.01403236]
["bitfinex","BTCUSD",1739499121460,0.1558331,96937.0,96932.0,0.1263]
["bitfinex","BTCUSD",1739499121664,0.0010941,96937.0,96933.0,0.01403236]
["bitfinex","BTCUSD",1739499121862,0.0010941,96937.0,96932.0,0.1263]
["bitfinex","BTCUSD",1739499122111,0.01537932,96940.0,96938.0,0.154736]
["bitfinex","BTCUSD",1739499122481,0.01537932,96940.0,96939.0,0.0140424]
["bitfinex","BTCUSD",1739499123085,0.0010941,96946.0,96942.0,0.15473]
["bitfinex","BTCUSD",1739499123284,0.0010941,96946.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739499123571,0.0010941,96946.0,96945.0,0.1299]
["bitfinex","BTCUSD",1739499123811,0.0010941,96946.0,96945.0,0.14395244]
["bitfinex","BTCUSD",1739499124229,0.154724,96947.0,96945.0,0.14395244]
["bitfinex","BTCUSD",1739499124960,0.154724,96947.0,96945.0,0.14495244]
["bitfinex","BTCUSD",1739499125380,0.154724,96947.0,96945.0,0.10495244]
["bitfinex","BTCUSD",1739499125584,0.206294,96949.0,96945.0,0.10495244]
["bitfinex","BTCUSD",1739499125795,0.0010941,96951.0,96945.0,0.0909]
["bitfinex","BTCUSD",1739499125796,0.154725,96946.0,96945.0,0.0909]
["bitfinex","BTCUSD",1739499126042,0.0010941,96951.0,96945.0,0.0909]
["bitfinex","BTCUSD",1739499126186,0.014935,96952.0,96945.0,0.11863182]
["bitfinex","BTCUSD",1739499126388,0.014935,96952.0,96945.0,0.11763182]
["bitfinex","BTCUSD",1739499126634,0.0001065,96946.0,96945.0,0.11763182]
["bitfinex","BTCUSD",1739499127953,0.0001065,96946.0,96945.0,0.12163182]
["bitfinex","BTCUSD",1739499128158,0.0001065,96946.0,96945.0,0.11963182]
["bitfinex","BTCUSD",1739499128354,0.0001065,96946.0,96945.0,0.11763182]
["bitfinex","BTCUSD",1739499128563,0.0001065,96946.0,96945.0,0.11863182]
["bitfinex","BTCUSD",1739499129545,0.0001065,96946.0,96945.0,0.12417818]
["bitfinex","BTCUSD",1739499130168,0.0001065,96946.0,96945.0,0.12517818]
["bitfinex","BTCUSD",1739499131223,0.0001065,96946.0,96945.0,0.12417818]
["bitfinex","BTCUSD",1739499131757,0.0001065,96946.0,96945.0,0.12517818]
["bitfinex","BTCUSD",1739499133014,0.0001065,96946.0,96945.0,0.12417818]
["bitfinex","BTCUSD",1739499133217,0.0001065,96946.0,96945.0,0.12317818]
["bitfinex","BTCUSD",1739499133744,0.0001065,96946.0,96945.0,0.12517818]
["bitfinex","BTCUSD",1739499134122,0.0001065,96946.0,96945.0,0.12317818]
["bitfinex","BTCUSD",1739499134677,0.0001065,96946.0,96945.0,0.12417818]
["bitfinex","BTCUSD",1739499134924,0.0001065,96946.0,96945.0,0.12517818]
["bitfinex","BTCUSD",1739499139737,0.0001065,96946.0,96945.0,0.12417818]
["bitfinex","BTCUSD",1739499139953,0.0001065,96946.0,96945.0,0.12317818]
["bitfinex","BTCUSD",1739499140766,0.0001065,96946.0,96945.0,0.12417818]
["bitfinex","BTCUSD",1739499140984,0.0001065,96946.0,96945.0,0.22768183]
["bitfinex","BTCUSD",1739499141404,0.0001065,96946.0,96945.0,0.22568183]
["bitfinex","BTCUSD",1739499141824,0.0001065,96946.0,96945.0,0.22968183]
["bitfinex","BTCUSD",1739499142237,0.0001065,96946.0,96945.0,0.24896304]
["bitfinex","BTCUSD",1739499143045,0.0001065,96946.0,96945.0,0.24496304]
["bitfinex","BTCUSD",1739499143226,0.0001065,96946.0,96945.0,0.24996304]
["bitfinex","BTCUSD",1739499143431,0.0001065,96946.0,96945.0,0.25696304]
["bitfinex","BTCUSD",1739499143836,0.00109412,96950.0,96946.0,0.0832]
["bitfinex","BTCUSD",1739499144041,0.00109412,96950.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739499144238,0.154711,96955.0,96947.0,0.13574397]
["bitfinex","BTCUSD",1739499144447,0.206274,96958.0,96947.0,0.29046597]
["bitfinex","BTCUSD",1739499144684,0.206274,96958.0,96948.0,0.154721]
["bitfinex","BTCUSD",1739499144862,0.154706,96958.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1739499145094,0.01438137,96969.0,96950.0,0.0773]
["bitfinex","BTCUSD",1739499145386,0.01451271,96969.0,96950.0,0.07280365]
["bitfinex","BTCUSD",1739499145543,0.154702,96961.0,96950.0,0.22752065]
["bitfinex","BTCUSD",1739499145745,0.154704,96960.0,96950.0,0.22752065]
["bitfinex","BTCUSD",1739499146212,0.154705,96959.0,96950.0,0.22752065]
["bitfinex","BTCUSD",1739499147019,0.154703,96960.0,96951.0,0.154716]
["bitfinex","BTCUSD",1739499147221,0.1547,96962.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739499147420,0.01451271,96969.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739499147600,0.01451271,96969.0,96960.0,0.154701]
["bitfinex","BTCUSD",1739499147806,0.16920171,96969.0,96960.0,0.154701]
["bitfinex","BTCUSD",1739499148003,0.15469,96968.0,96961.0,0.00970187]
["bitfinex","BTCUSD",1739499148402,0.15469,96968.0,96962.0,0.0805]
["bitfinex","BTCUSD",1739499148743,0.01451271,96969.0,96965.0,0.154693]
["bitfinex","BTCUSD",1739499149062,0.01451271,96969.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739499149274,0.01451271,96969.0,96966.0,0.00969124]
["bitfinex","BTCUSD",1739499149383,0.01451271,96969.0,96965.0,0.00969336]
["bitfinex","BTCUSD",1739499149589,0.01451271,96969.0,96967.0,0.00968911]
["bitfinex","BTCUSD",1739499149839,0.01451271,96969.0,96963.0,0.0471]
["bitfinex","BTCUSD",1739499150047,0.154696,96964.0,96963.0,0.0471]
["bitfinex","BTCUSD",1739499150510,0.154696,96964.0,96962.0,0.0036]
["bitfinex","BTCUSD",1739499151219,0.15578891,96965.0,96963.0,0.001]
["bitfinex","BTCUSD",1739499151547,0.15578891,96965.0,96964.0,0.03320781]
["bitfinex","BTCUSD",1739499152041,0.15578891,96965.0,96963.0,0.001]
["bitfinex","BTCUSD",1739499152868,0.154698,96963.0,96962.0,0.0046]
["bitfinex","BTCUSD",1739499153443,0.154698,96963.0,96962.0,0.0036]
["bitfinex","BTCUSD",1739499154033,0.154698,96963.0,96962.0,0.001]
["bitfinex","BTCUSD",1739499154743,0.154698,96963.0,96962.0,0.003]
["bitfinex","BTCUSD",1739499156062,0.154715,96953.0,96946.0,0.154724]
["bitfinex","BTCUSD",1739499156467,0.154715,96953.0,96945.0,0.00022365]
["bitfinex","BTCUSD",1739499156468,0.206257,96966.0,96947.0,0.0331879]
["bitfinex","BTCUSD",1739499156626,0.154708,96957.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739499156828,0.154708,96957.0,96949.0,0.0097274]
["bitfinex","BTCUSD",1739499157030,0.00109391,96967.0,96949.0,0.03318662]
["bitfinex","BTCUSD",1739499157256,0.154705,96959.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739499157492,0.00109391,96968.0,96949.0,0.03318662]
["bitfinex","BTCUSD",1739499157715,0.00109391,96968.0,96950.0,0.206291]
["bitfinex","BTCUSD",1739499157938,0.154703,96960.0,96950.0,0.206291]
["bitfinex","BTCUSD",1739499158137,0.154701,96961.0,96949.0,0.03318662]
["bitfinex","BTCUSD",1739499158379,0.00109391,96962.0,96949.0,0.03318662]
["bitfinex","BTCUSD",1739499158710,0.154708,96957.0,96951.0,0.154716]
["bitfinex","BTCUSD",1739499159160,0.154718,96950.0,96949.0,0.03318662]
["bitfinex","BTCUSD",1739499159560,0.154718,96950.0,96948.0,0.001]
["bitfinex","BTCUSD",1739499159760,0.206272,96959.0,96948.0,0.001]
["bitfinex","BTCUSD",1739499159968,0.154719,96950.0,96948.0,0.001]
["bitfinex","BTCUSD",1739499160198,0.154719,96950.0,96949.0,0.03319153]
["bitfinex","BTCUSD",1739499160950,0.154725,96946.0,96945.0,0.00022365]
["bitfinex","BTCUSD",1739499161373,0.154725,96946.0,96945.0,0.03342147]
["bitfinex","BTCUSD",1739499161638,0.154725,96946.0,96945.0,0.00995957]
["bitfinex","BTCUSD",1739499161839,0.154725,96946.0,96945.0,0.03342147]
["bitfinex","BTCUSD",1739499162102,0.00109391,96950.0,96945.0,0.00022365]
["bitfinex","BTCUSD",1739499162310,0.00109391,96948.0,96946.0,0.00973379]
["bitfinex","BTCUSD",1739499162521,0.00109391,96948.0,96946.0,0.03319718]
["bitfinex","BTCUSD",1739499162717,0.15581591,96948.0,96946.0,0.03319718]
["bitfinex","BTCUSD",1739499163349,0.154722,96948.0,96946.0,0.03319718]
["bitfinex","BTCUSD",1739499163628,0.154722,96948.0,96946.0,0.03719718]
["bitfinex","BTCUSD",1739499163828,0.154722,96948.0,96946.0,0.004]
["bitfinex","BTCUSD",1739499164071,0.154722,96948.0,96946.0,0.007]
["bitfinex","BTCUSD",1739499164884,0.00109391,96949.0,96946.0,0.007]
["bitfinex","BTCUSD",1739499165066,0.01402383,96950.0,96946.0,0.007]
["bitfinex","BTCUSD",1739499165288,0.00109391,96952.0,96946.0,0.007]
["bitfinex","BTCUSD",1739499165523,0.00109391,96952.0,96947.0,0.03320732]
["bitfinex","BTCUSD",1739499165855,0.15580991,96952.0,96947.0,0.03320732]
["bitfinex","BTCUSD",1739499166115,0.154716,96952.0,96947.0,0.03320732]
["bitfinex","BTCUSD",1739499166290,0.01399218,96952.0,96947.0,0.03320732]
["bitfinex","BTCUSD",1739499166507,0.154714,96953.0,96947.0,0.03320732]
["bitfinex","BTCUSD",1739499167036,0.154714,96953.0,96947.0,0.03620732]
["bitfinex","BTCUSD",1739499167168,0.00109391,96956.0,96947.0,0.03620732]
["bitfinex","BTCUSD",1739499167374,0.206285,96953.0,96947.0,0.03320732]
["bitfinex","BTCUSD",1739499167619,0.154721,96949.0,96947.0,0.03320732]
["bitfinex","BTCUSD",1739499167831,0.154721,96949.0,96947.0,0.03520732]
["bitfinex","BTCUSD",1739499168138,0.206287,96952.0,96947.0,0.03520732]
["bitfinex","BTCUSD",1739499168346,0.00109391,96951.0,96947.0,0.03520732]
["bitfinex","BTCUSD",1739499168760,0.00109391,96951.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739499169156,0.00109391,96951.0,96950.0,0.00972528]
["bitfinex","BTCUSD",1739499169378,0.154702,96961.0,96953.0,0.154714]
["bitfinex","BTCUSD",1739499169737,0.154698,96963.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739499170305,0.20626,96965.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739499170454,0.154698,96963.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739499170869,0.154698,96963.0,96954.0,0.03320286]
["bitfinex","BTCUSD",1739499170870,0.154707,96958.0,96954.0,0.03320286]
["bitfinex","BTCUSD",1739499171692,0.154709,96956.0,96954.0,0.03320286]
["bitfinex","BTCUSD",1739499172273,0.154709,96956.0,96948.0,0.0769]
["bitfinex","BTCUSD",1739499172650,0.154707,96957.0,96954.0,0.002]
["bitfinex","BTCUSD",1739499173125,0.154707,96957.0,96955.0,0.03320222]
["bitfinex","BTCUSD",1739499173495,0.154707,96957.0,96954.0,0.001]
["bitfinex","BTCUSD",1739499173695,0.00109391,96959.0,96955.0,0.03320222]
["bitfinex","BTCUSD",1739499174133,0.154702,96961.0,96955.0,0.03320222]
["bitfinex","BTCUSD",1739499174295,0.154701,96961.0,96955.0,0.03320222]
["bitfinex","BTCUSD",1739499174694,0.00109391,96964.0,96955.0,0.03420222]
["bitfinex","BTCUSD",1739499174951,0.206264,96963.0,96955.0,0.03420222]
["bitfinex","BTCUSD",1739499175183,0.1547,96962.0,96955.0,0.03420222]
["bitfinex","BTCUSD",1739499175367,0.206258,96966.0,96955.0,0.03420222]
["bitfinex","BTCUSD",1739499175578,0.154696,96964.0,96955.0,0.03420222]
["bitfinex","BTCUSD",1739499175989,0.154696,96964.0,96955.0,0.03320222]
["bitfinex","BTCUSD",1739499176394,0.00109391,96965.0,96955.0,0.03320222]
["bitfinex","BTCUSD",1739499176614,0.1547,96962.0,96955.0,0.03320222]
["bitfinex","BTCUSD",1739499177236,0.00109391,96963.0,96955.0,0.03320222]
["bitfinex","BTCUSD",1739499177888,0.15579191,96963.0,96955.0,0.03320222]
["bitfinex","BTCUSD",1739499178285,0.154698,96963.0,96955.0,0.03320222]
["bitfinex","BTCUSD",1739499178689,0.00109391,96966.0,96955.0,0.03320222]
["bitfinex","BTCUSD",1739499179096,0.154704,96959.0,96955.0,0.03320222]
["bitfinex","BTCUSD",1739499179298,0.01498223,96968.0,96955.0,0.03320222]
["bitfinex","BTCUSD",1739499179494,0.01498223,96968.0,96948.0,0.0769]
["bitfinex","BTCUSD",1739499179717,0.01498223,96968.0,96949.0,0.03320604]
["bitfinex","BTCUSD",1739499179918,0.154717,96951.0,96949.0,0.03320604]
["bitfinex","BTCUSD",1739499180311,0.154717,96952.0,96946.0,0.00022365]
["bitfinex","BTCUSD",1739499180651,0.154717,96952.0,96947.0,0.03319821]
["bitfinex","BTCUSD",1739499181148,0.154716,96952.0,96947.0,0.03319821]
["bitfinex","BTCUSD",1739499181359,0.154718,96951.0,96947.0,0.03319821]
["bitfinex","BTCUSD",1739499181934,0.206285,96954.0,96947.0,0.03319821]
["bitfinex","BTCUSD",1739499182057,0.154716,96952.0,96947.0,0.03319821]
["bitfinex","BTCUSD",1739499182460,0.01389449,96958.0,96947.0,0.03319821]
["bitfinex","BTCUSD",1739499182657,0.00109391,96958.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739499183088,0.00109391,96958.0,96953.0,0.00971889]
["bitfinex","BTCUSD",1739499183482,0.00109391,96958.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739499183685,0.00120041,96968.0,96953.0,0.00971889]
["bitfinex","BTCUSD",1739499183861,0.15589041,96968.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739499184210,0.154692,96967.0,96959.0,0.02347892]
["bitfinex","BTCUSD",1739499184400,0.154693,96966.0,96959.0,0.02347892]
["bitfinex","BTCUSD",1739499184608,0.22138743,96968.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739499184766,0.206261,96965.0,96960.0,0.02348041]
["bitfinex","BTCUSD",1739499184968,0.15471,96956.0,96954.0,0.0787]
["bitfinex","BTCUSD",1739499185183,0.15471,96956.0,96953.0,0.002]
["bitfinex","BTCUSD",1739499185544,0.07688997,96964.0,96953.0,0.002]
["bitfinex","BTCUSD",1739499185759,0.00109391,96967.0,96953.0,0.001]
["bitfinex","BTCUSD",1739499185961,0.01403952,96968.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739499185962,0.154708,96957.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739499186095,0.154709,96956.0,96948.0,0.18390365]
["bitfinex","BTCUSD",1739499186520,0.154709,96956.0,96949.0,0.02346401]
["bitfinex","BTCUSD",1739499186718,0.206272,96960.0,96950.0,0.00972528]
["bitfinex","BTCUSD",1739499186919,0.154704,96959.0,96950.0,0.16444328]
["bitfinex","BTCUSD",1739499187119,0.154706,96958.0,96950.0,0.16444328]
["bitfinex","BTCUSD",1739499187321,0.0193552,96959.0,96950.0,0.00972528]
["bitfinex","BTCUSD",1739499187789,0.0193552,96959.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739499187987,0.0193552,96959.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739499188316,0.0193552,96959.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739499188495,0.0193552,96959.0,96956.0,0.03318696]
["bitfinex","BTCUSD",1739499189328,0.0193552,96958.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739499189543,0.0193552,96958.0,96956.0,0.18789496]
["bitfinex","BTCUSD",1739499190255,0.0193552,96958.0,96956.0,0.19089496]
["bitfinex","BTCUSD",1739499190806,0.0193552,96958.0,96956.0,0.18989496]
["bitfinex","BTCUSD",1739499191007,0.0193552,96958.0,96956.0,0.19289496]
["bitfinex","BTCUSD",1739499191203,0.0193552,96957.0,96956.0,0.19289496]
["bitfinex","BTCUSD",1739499192215,0.0193552,96957.0,96956.0,0.19089496]
["bitfinex","BTCUSD",1739499192617,0.0193552,96957.0,96956.0,0.19389496]
["bitfinex","BTCUSD",1739499193805,0.0193552,96957.0,96956.0,0.03918696]
["bitfinex","BTCUSD",1739499194583,0.0193552,96957.0,96956.0,0.19389596]
["bitfinex","BTCUSD",1739499194806,0.0193552,96957.0,96956.0,0.03918696]
["bitfinex","BTCUSD",1739499195218,0.0193552,96957.0,96956.0,0.03618696]
["bitfinex","BTCUSD",1739499195753,0.0193552,96957.0,96956.0,0.03418696]
["bitfinex","BTCUSD",1739499195978,0.0193552,96957.0,96956.0,0.03618696]
["bitfinex","BTCUSD",1739499196178,0.0193552,96957.0,96956.0,0.18989596]
["bitfinex","BTCUSD",1739499196488,0.0193552,96957.0,96956.0,0.18789596]
["bitfinex","BTCUSD",1739499196693,0.0193552,96957.0,96956.0,0.19089596]
["bitfinex","BTCUSD",1739499197557,0.0193552,96957.0,96956.0,0.19389596]
["bitfinex","BTCUSD",1739499197747,0.05032282,96957.0,96956.0,0.19389596]
["bitfinex","BTCUSD",1739499198351,0.05032282,96957.0,96956.0,0.19089596]
["bitfinex","BTCUSD",1739499199133,0.05032282,96957.0,96956.0,0.19489596]
["bitfinex","BTCUSD",1739499202709,0.05032282,96957.0,96956.0,0.19089596]
["bitfinex","BTCUSD",1739499202961,0.0193552,96957.0,96956.0,0.19089596]
["bitfinex","BTCUSD",1739499203135,0.0193552,96957.0,96956.0,0.19189596]
["bitfinex","BTCUSD",1739499203354,0.0193552,96957.0,96956.0,0.19489596]
["bitfinex","BTCUSD",1739499203614,0.0193552,96957.0,96956.0,0.19089596]
["bitfinex","BTCUSD",1739499203858,0.0193552,96957.0,96956.0,0.19389596]
["bitfinex","BTCUSD",1739499207756,0.0193552,96957.0,96956.0,0.03918696]
["bitfinex","BTCUSD",1739499208162,0.0193552,96957.0,96956.0,0.03618696]
["bitfinex","BTCUSD",1739499209760,0.0193552,96957.0,96956.0,0.03318696]
["bitfinex","BTCUSD",1739499209973,0.0193552,96957.0,96956.0,0.03641061]
["bitfinex","BTCUSD",1739499210347,0.05032072,96957.0,96956.0,0.03641061]
["bitfinex","BTCUSD",1739499211500,0.05032072,96957.0,96956.0,0.03341061]
["bitfinex","BTCUSD",1739499211835,0.0193552,96957.0,96956.0,0.03441061]
["bitfinex","BTCUSD",1739499212264,0.0193552,96957.0,96956.0,0.03341061]
["bitfinex","BTCUSD",1739499212461,0.0193552,96957.0,96956.0,0.03641061]
["bitfinex","BTCUSD",1739499213185,0.0193552,96957.0,96956.0,0.03541061]
["bitfinex","BTCUSD",1739499213363,0.0193552,96957.0,96956.0,0.03341061]
["bitfinex","BTCUSD",1739499213735,0.0193552,96957.0,96956.0,0.03441061]
["bitfinex","BTCUSD",1739499214645,0.0193552,96957.0,96956.0,0.03541061]
["bitfinex","BTCUSD",1739499215072,0.0193552,96957.0,96956.0,0.03341061]
["bitfinex","BTCUSD",1739499215272,0.0193552,96957.0,96956.0,0.25984566]
["bitfinex","BTCUSD",1739499215472,0.0193552,96957.0,96956.0,0.26081426]
["bitfinex","BTCUSD",1739499215673,0.0193552,96957.0,96956.0,0.26181426]
["bitfinex","BTCUSD",1739499215873,0.0193552,96957.0,96956.0,0.29399457]
["bitfinex","BTCUSD",1739499216099,0.0193552,96957.0,96956.0,0.31499457]
["bitfinex","BTCUSD",1739499216330,0.0193552,96957.0,96956.0,0.32636041]
["bitfinex","BTCUSD",1739499216473,0.0193552,96957.0,96956.0,0.48336041]
["bitfinex","BTCUSD",1739499216813,0.0193552,96957.0,96956.0,0.48936041]
["bitfinex","BTCUSD",1739499216971,0.0193552,96957.0,96956.0,0.48336041]
["bitfinex","BTCUSD",1739499217165,0.0001065,96962.0,96961.0,0.154701]
["bitfinex","BTCUSD",1739499217401,0.0001065,96962.0,96961.0,0.37121608]
["bitfinex","BTCUSD",1739499217572,0.0001065,96962.0,96961.0,0.4033097]
["bitfinex","BTCUSD",1739499218195,0.0001065,96962.0,96961.0,0.37112939]
["bitfinex","BTCUSD",1739499219043,0.0001065,96962.0,96961.0,0.37812939]
["bitfinex","BTCUSD",1739499219585,0.0001065,96962.0,96961.0,0.38512939]
["bitfinex","BTCUSD",1739499219812,0.0001065,96962.0,96961.0,0.37812939]
["bitfinex","BTCUSD",1739499220019,0.0001065,96962.0,96961.0,0.37112939]
["bitfinex","BTCUSD",1739499220215,0.0001065,96962.0,96961.0,0.38512939]
["bitfinex","BTCUSD",1739499221438,0.0001065,96962.0,96961.0,0.37112939]
["bitfinex","BTCUSD",1739499221879,0.0001065,96962.0,96961.0,0.37812939]
["bitfinex","BTCUSD",1739499222094,0.0001065,96962.0,96961.0,0.37112939]
["bitfinex","BTCUSD",1739499222316,0.0001065,96962.0,96961.0,0.37812939]
["bitfinex","BTCUSD",1739499222612,0.0001065,96962.0,96961.0,0.59457615]
["bitfinex","BTCUSD",1739499222813,0.0001065,96962.0,96961.0,0.63367177]
["bitfinex","BTCUSD",1739499223173,0.0001065,96962.0,96961.0,0.60157615]
["bitfinex","BTCUSD",1739499223395,0.0001065,96962.0,96961.0,0.62666198]
["bitfinex","BTCUSD",1739499224181,0.0001065,96962.0,96961.0,0.59457615]
["bitfinex","BTCUSD",1739499224601,0.0001065,96962.0,96961.0,0.60157615]
["bitfinex","BTCUSD",1739499225353,0.0001065,96962.0,96961.0,0.47507615]
["bitfinex","BTCUSD",1739499225556,0.0001065,96962.0,96961.0,0.20182574]
["bitfinex","BTCUSD",1739499225892,0.0001065,96962.0,96961.0,0.04712474]
["bitfinex","BTCUSD",1739499226097,0.1548055,96962.0,96961.0,0.04712474]
["bitfinex","BTCUSD",1739499226297,0.2365055,96962.0,96961.0,0.03742287]
["bitfinex","BTCUSD",1739499226661,0.2365055,96962.0,96961.0,0.007]
["bitfinex","BTCUSD",1739499226662,0.24969818,96962.0,96961.0,0.007]
["bitfinex","BTCUSD",1739499227800,0.154707,96957.0,96956.0,0.00022365]
["bitfinex","BTCUSD",1739499228148,0.37203547,96957.0,96956.0,0.00022365]
["bitfinex","BTCUSD",1739499228373,0.45223547,96957.0,96956.0,0.00022365]
["bitfinex","BTCUSD",1739499229220,0.38601065,96957.0,96956.0,0.00122365]
["bitfinex","BTCUSD",1739499229634,0.38801065,96957.0,96956.0,0.00122365]
["bitfinex","BTCUSD",1739499229998,0.38801065,96957.0,96956.0,0.00022365]
["bitfinex","BTCUSD",1739499230484,0.154727,96945.0,96936.0,0.154739]
["bitfinex","BTCUSD",1739499230814,0.154726,96946.0,96937.0,0.18809428]
["bitfinex","BTCUSD",1739499230981,0.154727,96945.0,96937.0,0.18809428]
["bitfinex","BTCUSD",1739499231376,0.15473,96943.0,96937.0,0.03335628]
["bitfinex","BTCUSD",1739499231574,0.2063,96947.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739499231775,0.11722572,96950.0,96937.0,0.03335628]
["bitfinex","BTCUSD",1739499231932,0.154727,96945.0,96939.0,0.02360632]
["bitfinex","BTCUSD",1739499232134,0.154729,96944.0,96937.0,0.01175294]
["bitfinex","BTCUSD",1739499232334,0.11722572,96950.0,96938.0,0.02360483]
["bitfinex","BTCUSD",1739499232537,0.154735,96940.0,96938.0,0.02360483]
["bitfinex","BTCUSD",1739499232760,0.154738,96938.0,96937.0,0.006]
["bitfinex","BTCUSD",1739499232982,0.154738,96938.0,96937.0,0.003]
["bitfinex","BTCUSD",1739499233724,0.206312,96941.0,96937.0,0.003]
["bitfinex","BTCUSD",1739499233922,0.20637972,96941.0,96937.0,0.003]
["bitfinex","BTCUSD",1739499234133,0.154738,96938.0,96937.0,0.003]
["bitfinex","BTCUSD",1739499234333,6.772e-05,96941.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499234631,6.772e-05,96941.0,96915.0,0.25727765]
["bitfinex","BTCUSD",1739499234632,0.154761,96924.0,96915.0,0.25727765]
["bitfinex","BTCUSD",1739499234840,0.206336,96929.0,96915.0,0.00979978]
["bitfinex","BTCUSD",1739499234978,0.15477,96918.0,96915.0,0.00979978]
["bitfinex","BTCUSD",1739499235183,0.15477,96918.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499235515,0.206354,96921.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499235718,0.11722572,96924.0,96915.0,0.00979978]
["bitfinex","BTCUSD",1739499235719,0.154771,96917.0,96915.0,0.00979978]
["bitfinex","BTCUSD",1739499235920,0.154771,96917.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499236320,0.154768,96919.0,96915.0,0.00979978]
["bitfinex","BTCUSD",1739499236520,0.206351,96922.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499236521,0.206351,96922.0,96914.0,0.00722344]
["bitfinex","BTCUSD",1739499236722,0.11722572,96924.0,96914.0,0.01422344]
["bitfinex","BTCUSD",1739499237047,0.154769,96919.0,96914.0,0.01422344]
["bitfinex","BTCUSD",1739499237229,0.206349,96923.0,96914.0,0.00722344]
["bitfinex","BTCUSD",1739499237431,0.1302566,96924.0,96914.0,0.00722344]
["bitfinex","BTCUSD",1739499237638,0.1302566,96924.0,96915.0,0.005]
["bitfinex","BTCUSD",1739499237841,0.154773,96916.0,96915.0,0.005]
["bitfinex","BTCUSD",1739499238992,0.154773,96916.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499239299,0.154773,96916.0,96914.0,0.00322344]
["bitfinex","BTCUSD",1739499239655,0.154773,96916.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499239857,0.154773,96916.0,96915.0,0.05013318]
["bitfinex","BTCUSD",1739499240098,0.154773,96916.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499240402,0.01303088,96924.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499240577,0.154774,96915.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499241231,0.154761,96924.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499241631,0.154761,96924.0,96915.0,0.05013676]
["bitfinex","BTCUSD",1739499241917,0.0132891,96929.0,96915.0,0.05013676]
["bitfinex","BTCUSD",1739499242086,0.154767,96920.0,96915.0,0.05013676]
["bitfinex","BTCUSD",1739499242316,0.11722572,96930.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499242532,0.154759,96925.0,96916.0,0.0501357]
["bitfinex","BTCUSD",1739499242711,0.15476,96924.0,96916.0,0.154771]
["bitfinex","BTCUSD",1739499242919,0.11722572,96930.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499243044,0.15477,96918.0,96917.0,0.04033912]
["bitfinex","BTCUSD",1739499243613,0.001,96920.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499243819,0.15477,96918.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499244038,0.001,96920.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499244039,0.154772,96917.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499244240,0.154772,96917.0,96915.0,0.04033698]
["bitfinex","BTCUSD",1739499244441,0.001,96918.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499244442,0.154774,96916.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499246822,0.154774,96916.0,96914.0,0.00122344]
["bitfinex","BTCUSD",1739499247121,0.154774,96916.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499248957,0.155774,96916.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499249120,0.154774,96916.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499249527,0.155774,96916.0,96914.0,0.00022344]
["bitfinex","BTCUSD",1739499250337,0.154795,96903.0,96900.0,0.93222343]
["bitfinex","BTCUSD",1739499250537,0.01286784,96917.0,96901.0,0.00982959]
["bitfinex","BTCUSD",1739499250755,0.154794,96903.0,96901.0,0.05019136]
["bitfinex","BTCUSD",1739499251162,0.154792,96905.0,96901.0,0.05019136]
["bitfinex","BTCUSD",1739499251373,0.154792,96904.0,96901.0,0.05019136]
["bitfinex","BTCUSD",1739499251539,0.15486418,96904.0,96901.0,0.05019136]
["bitfinex","BTCUSD",1739499251892,7.218e-05,96904.0,96901.0,0.05019136]
["bitfinex","BTCUSD",1739499252047,7.218e-05,96904.0,96901.0,0.20498736]
["bitfinex","BTCUSD",1739499252526,7.218e-05,96904.0,96901.0,0.05219136]
["bitfinex","BTCUSD",1739499252910,7.218e-05,96904.0,96901.0,0.05019136]
["bitfinex","BTCUSD",1739499253110,7.218e-05,96904.0,96901.0,0.05219136]
["bitfinex","BTCUSD",1739499253886,7.218e-05,96904.0,96901.0,0.05319136]
["bitfinex","BTCUSD",1739499254083,0.15486418,96904.0,96901.0,0.05319136]
["bitfinex","BTCUSD",1739499254438,7.218e-05,96904.0,96901.0,0.05319136]
["bitfinex","BTCUSD",1739499255210,7.218e-05,96904.0,96901.0,0.05219136]
["bitfinex","BTCUSD",1739499255615,7.218e-05,96904.0,96901.0,0.05019136]
["bitfinex","BTCUSD",1739499255821,7.218e-05,96904.0,96901.0,0.05219136]
["bitfinex","BTCUSD",1739499256041,0.01929362,96903.0,96901.0,0.05319136]
["bitfinex","BTCUSD",1739499256198,0.17408662,96903.0,96901.0,0.05119136]
["bitfinex","BTCUSD",1739499256409,0.154795,96902.0,96901.0,0.05119136]
["bitfinex","BTCUSD",1739499256612,0.154795,96902.0,96901.0,0.05219136]
["bitfinex","BTCUSD",1739499256962,0.01929362,96903.0,96901.0,0.05119136]
["bitfinex","BTCUSD",1739499257465,0.01929362,96902.0,96901.0,0.05241522]
["bitfinex","BTCUSD",1739499258451,0.01242055,96904.0,96901.0,0.05241522]
["bitfinex","BTCUSD",1739499258675,0.01242055,96904.0,96901.0,0.05041522]
["bitfinex","BTCUSD",1739499258807,0.01242055,96904.0,96901.0,0.05241522]
["bitfinex","BTCUSD",1739499259357,7.218e-05,96904.0,96901.0,0.25681122]
["bitfinex","BTCUSD",1739499259560,7.218e-05,96904.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739499259798,7.218e-05,96904.0,96901.0,0.05241522]
["bitfinex","BTCUSD",1739499259971,0.15486418,96904.0,96903.0,0.00982533]
["bitfinex","BTCUSD",1739499260398,0.15486418,96904.0,96901.0,0.04158563]
["bitfinex","BTCUSD",1739499260399,0.154794,96903.0,96901.0,0.04158563]
["bitfinex","BTCUSD",1739499260610,0.154794,96903.0,96901.0,0.00122386]
["bitfinex","BTCUSD",1739499260893,7.218e-05,96904.0,96901.0,0.00122386]
["bitfinex","BTCUSD",1739499261101,0.15486418,96904.0,96901.0,0.00122386]
["bitfinex","BTCUSD",1739499261464,0.15486418,96904.0,96901.0,0.00022386]
["bitfinex","BTCUSD",1739499261674,0.15486418,96904.0,96903.0,0.002]
["bitfinex","BTCUSD",1739499262067,7.218e-05,96904.0,96903.0,0.04039067]
["bitfinex","BTCUSD",1739499262296,0.15486418,96904.0,96901.0,0.00022386]
["bitfinex","BTCUSD",1739499262501,7.218e-05,96904.0,96903.0,0.04039067]
["bitfinex","BTCUSD",1739499262769,0.15486418,96904.0,96902.0,0.0403896]
["bitfinex","BTCUSD",1739499262970,0.15486418,96904.0,96903.0,0.04039067]
["bitfinex","BTCUSD",1739499263403,0.15486418,96904.0,96903.0,0.001]
["bitfinex","BTCUSD",1739499263648,0.15486418,96904.0,96903.0,0.01082533]
["bitfinex","BTCUSD",1739499263859,0.15486418,96904.0,96903.0,0.001]
["bitfinex","BTCUSD",1739499265333,0.15486418,96904.0,96903.0,0.002]
["bitfinex","BTCUSD",1739499265714,7.218e-05,96904.0,96903.0,0.002]
["bitfinex","BTCUSD",1739499266164,7.218e-05,96904.0,96903.0,0.05230927]
["bitfinex","BTCUSD",1739499269160,0.00017878,96904.0,96903.0,0.05230927]
["bitfinex","BTCUSD",1739499271252,0.00017878,96904.0,96903.0,0.20710227]
["bitfinex","BTCUSD",1739499271381,0.00017878,96904.0,96903.0,0.28790227]
["bitfinex","BTCUSD",1739499276375,0.00017878,96904.0,96903.0,0.13310927]
["bitfinex","BTCUSD",1739499277429,0.00017878,96904.0,96903.0,0.28790227]
["bitfinex","BTCUSD",1739499279303,0.00017878,96904.0,96903.0,0.05230927]
["bitfinex","BTCUSD",1739499287744,0.00278146,96904.0,96903.0,0.05230927]
["bitfinex","BTCUSD",1739499287951,0.154792,96904.0,96903.0,0.05230927]
["bitfinex","BTCUSD",1739499290796,0.206383,96907.0,96903.0,0.05230927]
["bitfinex","BTCUSD",1739499290990,0.154792,96904.0,96903.0,0.05244061]
["bitfinex","BTCUSD",1739499291843,0.206386,96906.0,96903.0,0.05044061]
["bitfinex","BTCUSD",1739499291844,0.15479,96906.0,96903.0,0.05044061]
["bitfinex","BTCUSD",1739499292239,0.15479,96905.0,96903.0,0.05044061]
["bitfinex","BTCUSD",1739499292719,0.15479,96905.0,96903.0,0.05144061]
["bitfinex","BTCUSD",1739499292923,0.15479,96905.0,96903.0,0.05266447]
["bitfinex","BTCUSD",1739499293159,0.0001066,96904.0,96903.0,0.05266447]
["bitfinex","BTCUSD",1739499294087,0.0001066,96904.0,96903.0,0.05066447]
["bitfinex","BTCUSD",1739499294450,0.1548986,96904.0,96903.0,0.05066447]
["bitfinex","BTCUSD",1739499294874,0.0001066,96904.0,96903.0,0.05066447]
["bitfinex","BTCUSD",1739499295076,0.1548986,96904.0,96903.0,0.05166447]
["bitfinex","BTCUSD",1739499295505,0.1548986,96904.0,96903.0,0.05066447]
["bitfinex","BTCUSD",1739499295681,0.1548986,96904.0,96903.0,0.05166447]
["bitfinex","BTCUSD",1739499295886,0.0001066,96904.0,96903.0,0.05366447]
["bitfinex","BTCUSD",1739499298968,0.0001066,96904.0,96903.0,0.29085747]
["bitfinex","BTCUSD",1739499299987,0.0001066,96904.0,96903.0,0.2405482]
["bitfinex","BTCUSD",1739499300210,0.0001066,96904.0,96903.0,0.28386057]
["bitfinex","BTCUSD",1739499300439,0.0001066,96904.0,96903.0,0.38636422]
["bitfinex","BTCUSD",1739499300638,0.0001066,96904.0,96903.0,0.43466422]
["bitfinex","BTCUSD",1739499301048,0.0001066,96904.0,96903.0,0.43266422]
["bitfinex","BTCUSD",1739499301195,0.0001066,96904.0,96903.0,0.43466422]
["bitfinex","BTCUSD",1739499301411,0.0001066,96904.0,96903.0,0.43366422]
["bitfinex","BTCUSD",1739499301649,0.0001066,96904.0,96903.0,0.43466422]
["bitfinex","BTCUSD",1739499303227,0.0001066,96904.0,96903.0,0.23157122]
["bitfinex","BTCUSD",1739499303437,0.1548986,96904.0,96903.0,0.04666757]
["bitfinex","BTCUSD",1739499303788,0.0001066,96904.0,96903.0,0.04666757]
["bitfinex","BTCUSD",1739499304193,0.01239576,96904.0,96903.0,0.04666757]
["bitfinex","BTCUSD",1739499304388,0.0001066,96904.0,96903.0,0.04666757]
["bitfinex","BTCUSD",1739499304599,0.0001066,96904.0,96903.0,0.04366757]
["bitfinex","BTCUSD",1739499304794,0.0001066,96904.0,96903.0,0.04466757]
["bitfinex","BTCUSD",1739499304981,0.0001066,96904.0,96903.0,0.04666757]
["bitfinex","BTCUSD",1739499307637,0.0001066,96904.0,96903.0,0.20146057]
["bitfinex","BTCUSD",1739499308626,0.0001066,96904.0,96903.0,0.27756057]
["bitfinex","BTCUSD",1739499308844,0.0001066,96904.0,96903.0,0.27556057]
["bitfinex","BTCUSD",1739499309111,0.0001066,96904.0,96903.0,0.38006422]
["bitfinex","BTCUSD",1739499309310,0.0001066,96904.0,96903.0,0.38106422]
["bitfinex","BTCUSD",1739499309851,6e-07,96904.0,96903.0,0.7350925]
["bitfinex","BTCUSD",1739499310032,6e-07,96904.0,96903.0,0.7340925]
["bitfinex","BTCUSD",1739499310231,6e-07,96904.0,96903.0,0.7825925]
["bitfinex","BTCUSD",1739499310383,6e-07,96904.0,96903.0,0.7875925]
["bitfinex","BTCUSD",1739499310591,6e-07,96904.0,96903.0,0.7855925]
["bitfinex","BTCUSD",1739499312109,6e-07,96904.0,96903.0,0.7925925]
["bitfinex","BTCUSD",1739499312294,6e-07,96904.0,96903.0,0.80523392]
["bitfinex","BTCUSD",1739499312473,6e-07,96904.0,96903.0,0.80423392]
["bitfinex","BTCUSD",1739499312875,6e-07,96904.0,96903.0,0.81123392]
["bitfinex","BTCUSD",1739499313514,6e-07,96904.0,96903.0,1.34643392]
["bitfinex","BTCUSD",1739499314500,6e-07,96904.0,96903.0,1.31420564]
["bitfinex","BTCUSD",1739499314922,6e-07,96904.0,96903.0,1.29120564]
["bitfinex","BTCUSD",1739499315548,6e-07,96904.0,96903.0,1.42856422]
["bitfinex","BTCUSD",1739499315765,6e-07,96904.0,96903.0,1.23006422]
["bitfinex","BTCUSD",1739499316183,6e-07,96904.0,96903.0,1.07527122]
["bitfinex","BTCUSD",1739499316365,6e-07,96904.0,96903.0,0.99817122]
["bitfinex","BTCUSD",1739499317444,0.01932969,96904.0,96903.0,0.99817122]
["bitfinex","BTCUSD",1739499318600,6e-07,96904.0,96903.0,0.99817122]
["bitfinex","BTCUSD",1739499319167,0.0492,96930.0,96903.0,0.99817122]
["bitfinex","BTCUSD",1739499319411,0.203951,96930.0,96904.0,0.10353542]
["bitfinex","BTCUSD",1739499319581,0.203951,96930.0,96921.0,0.154764]
["bitfinex","BTCUSD",1739499319782,0.0613974,96930.0,96921.0,0.154764]
["bitfinex","BTCUSD",1739499319994,0.154753,96929.0,96921.0,0.154764]
["bitfinex","BTCUSD",1739499320151,0.0613974,96930.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739499320349,0.0613974,96930.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739499320582,0.0613974,96930.0,96909.0,0.20741076]
["bitfinex","BTCUSD",1739499320795,0.0613974,96930.0,96909.0,0.30888265]
["bitfinex","BTCUSD",1739499320998,0.2161474,96930.0,96921.0,0.154763]
["bitfinex","BTCUSD",1739499321219,0.2161474,96930.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739499321608,0.2161474,96930.0,96923.0,0.03451148]
["bitfinex","BTCUSD",1739499323136,0.0613974,96930.0,96923.0,0.03451148]
["bitfinex","BTCUSD",1739499323297,0.0613974,96930.0,96924.0,0.16454061]
["bitfinex","BTCUSD",1739499324787,0.0613974,96930.0,96924.0,0.00978061]
["bitfinex","BTCUSD",1739499325193,0.154757,96926.0,96924.0,0.00978061]
["bitfinex","BTCUSD",1739499325745,0.0613974,96930.0,96924.0,0.00978061]
["bitfinex","BTCUSD",1739499325934,0.0613974,96930.0,96903.0,0.2991552]
["bitfinex","BTCUSD",1739499325935,0.154771,96917.0,96903.0,0.2991552]
["bitfinex","BTCUSD",1739499326139,0.154771,96917.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739499326977,0.154771,96917.0,96910.0,0.16459242]
["bitfinex","BTCUSD",1739499327219,0.0492,96930.0,96910.0,0.00981042]
["bitfinex","BTCUSD",1739499327598,0.206347,96925.0,96909.0,0.002]
["bitfinex","BTCUSD",1739499327817,0.154762,96923.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739499328046,0.206338,96928.0,96917.0,0.00979552]
["bitfinex","BTCUSD",1739499328246,0.06137882,96930.0,96917.0,0.15477]
["bitfinex","BTCUSD",1739499328454,0.15476,96924.0,96918.0,0.00979339]
["bitfinex","BTCUSD",1739499328698,0.206336,96929.0,96918.0,0.04430933]
["bitfinex","BTCUSD",1739499328849,0.154762,96923.0,96918.0,0.04430933]
["bitfinex","BTCUSD",1739499329695,0.154762,96923.0,96918.0,0.04530933]
["bitfinex","BTCUSD",1739499329911,0.206336,96929.0,96918.0,0.04530933]
["bitfinex","BTCUSD",1739499330401,0.06137882,96930.0,96918.0,0.04530933]
["bitfinex","BTCUSD",1739499330547,0.154768,96919.0,96918.0,0.04530933]
["bitfinex","BTCUSD",1739499330744,0.154768,96919.0,96918.0,0.001]
["bitfinex","BTCUSD",1739499330969,0.154768,96919.0,96910.0,0.206374]
["bitfinex","BTCUSD",1739499331190,0.154768,96919.0,96918.0,0.04430933]
["bitfinex","BTCUSD",1739499331391,0.154768,96919.0,96918.0,0.001]
["bitfinex","BTCUSD",1739499331634,0.154768,96919.0,96918.0,0.02858618]
["bitfinex","BTCUSD",1739499331850,0.154768,96919.0,96910.0,0.206374]
["bitfinex","BTCUSD",1739499332022,0.17409742,96919.0,96910.0,0.206374]
["bitfinex","BTCUSD",1739499332227,0.17409742,96919.0,96911.0,0.18692863]
["bitfinex","BTCUSD",1739499332894,0.17409742,96919.0,96918.0,0.003]
["bitfinex","BTCUSD",1739499333098,0.154768,96919.0,96918.0,0.003]
["bitfinex","BTCUSD",1739499334273,0.154768,96919.0,96918.0,0.005]
["bitfinex","BTCUSD",1739499334617,0.20502477,96919.0,96918.0,0.005]
["bitfinex","BTCUSD",1739499334823,0.20502477,96919.0,96918.0,0.002]
["bitfinex","BTCUSD",1739499335585,0.05025677,96919.0,96918.0,0.002]
["bitfinex","BTCUSD",1739499335776,0.05025677,96919.0,96918.0,0.15677]
["bitfinex","BTCUSD",1739499336093,0.01932953,96919.0,96918.0,0.15977]
["bitfinex","BTCUSD",1739499336250,0.01932953,96919.0,96918.0,0.19192103]
["bitfinex","BTCUSD",1739499337733,0.01932953,96919.0,96918.0,0.03715103]
["bitfinex","BTCUSD",1739499337931,0.01932953,96919.0,96918.0,0.005]
["bitfinex","BTCUSD",1739499338363,0.01932953,96919.0,96918.0,0.03715103]
["bitfinex","BTCUSD",1739499340707,0.01932953,96919.0,96918.0,0.005]
["bitfinex","BTCUSD",1739499341293,0.23823476,96919.0,96918.0,0.00522386]
["bitfinex","BTCUSD",1739499341671,0.17033318,96919.0,96918.0,0.00522386]
["bitfinex","BTCUSD",1739499341868,0.17033318,96919.0,96918.0,0.00222386]
["bitfinex","BTCUSD",1739499342318,0.17033318,96919.0,96918.0,0.00022386]
["bitfinex","BTCUSD",1739499345396,0.154795,96902.0,96900.0,0.80925021]
["bitfinex","BTCUSD",1739499345657,0.206392,96903.0,96900.0,0.80925021]
["bitfinex","BTCUSD",1739499345799,0.154797,96901.0,96900.0,0.80925021]
["bitfinex","BTCUSD",1739499346600,0.17412653,96901.0,96900.0,0.80925021]
["bitfinex","BTCUSD",1739499346846,0.01932953,96901.0,96900.0,0.81025021]
["bitfinex","BTCUSD",1739499347065,0.01932953,96901.0,96900.0,0.80925021]
["bitfinex","BTCUSD",1739499347263,0.01932953,96901.0,96900.0,0.96404821]
["bitfinex","BTCUSD",1739499347466,0.01932953,96901.0,96900.0,0.81125021]
["bitfinex","BTCUSD",1739499347928,0.01932953,96901.0,96900.0,0.81325021]
["bitfinex","BTCUSD",1739499348357,0.01932953,96901.0,96900.0,0.81125021]
["bitfinex","BTCUSD",1739499348536,0.01932953,96901.0,96900.0,0.81425021]
["bitfinex","BTCUSD",1739499350482,0.01932953,96901.0,96900.0,0.96904821]
["bitfinex","BTCUSD",1739499351630,0.01932953,96901.0,96900.0,0.83413339]
["bitfinex","BTCUSD",1739499352732,0.01932953,96901.0,96900.0,0.98893139]
["bitfinex","BTCUSD",1739499354211,0.01943613,96901.0,96900.0,0.83413339]
["bitfinex","BTCUSD",1739499354558,0.206372,96913.0,96900.0,0.83413339]
["bitfinex","BTCUSD",1739499354736,0.154789,96907.0,96900.0,0.98893039]
["bitfinex","BTCUSD",1739499355451,0.154789,96907.0,96900.0,0.83113339]
["bitfinex","BTCUSD",1739499355642,0.154789,96907.0,96900.0,0.82913339]
["bitfinex","BTCUSD",1739499355839,0.154789,96907.0,96900.0,0.98393139]
["bitfinex","BTCUSD",1739499356601,0.154789,96906.0,96900.0,0.82913339]
["bitfinex","BTCUSD",1739499357351,0.1088,96943.0,96900.0,0.82913339]
["bitfinex","BTCUSD",1739499357632,0.154789,96906.0,96900.0,0.82913339]
["bitfinex","BTCUSD",1739499358992,0.206375,96911.0,96900.0,0.83013339]
["bitfinex","BTCUSD",1739499359176,0.154797,96901.0,96900.0,0.83013339]
["bitfinex","BTCUSD",1739499359884,0.154797,96901.0,96900.0,0.82913339]
["bitfinex","BTCUSD",1739499360643,0.154797,96901.0,96900.0,0.83113339]
["bitfinex","BTCUSD",1739499361466,0.16661639,96901.0,96900.0,0.83413339]
["bitfinex","BTCUSD",1739499362111,0.16661639,96901.0,96900.0,0.83113339]
["bitfinex","BTCUSD",1739499362491,0.16661639,96901.0,96900.0,0.82913339]
["bitfinex","BTCUSD",1739499364744,0.52435958,96901.0,96900.0,0.82913339]
["bitfinex","BTCUSD",1739499364939,1.0097653,96901.0,96900.0,0.82913339]
["bitfinex","BTCUSD",1739499365142,0.99525931,96901.0,96900.0,0.68966339]
["bitfinex","BTCUSD",1739499365337,1.37978831,96901.0,96900.0,0.53686892]
["bitfinex","BTCUSD",1739499365535,1.37978831,96901.0,96900.0,0.39269592]
["bitfinex","BTCUSD",1739499365784,1.39178831,96901.0,96900.0,0.35150792]
["bitfinex","BTCUSD",1739499365980,1.39178831,96901.0,96900.0,0.21071745]
["bitfinex","BTCUSD",1739499366112,1.39178831,96901.0,96848.0,0.00022365]
["bitfinex","BTCUSD",1739499366113,0.01,96889.0,96848.0,0.00022365]
["bitfinex","BTCUSD",1739499366316,0.154861,96861.0,96860.0,0.0006618]
["bitfinex","BTCUSD",1739499366596,0.15,96869.0,96860.0,0.0006618]
["bitfinex","BTCUSD",1739499366797,0.15,96868.0,96860.0,0.0006618]
["bitfinex","BTCUSD",1739499367011,0.15,96868.0,96861.0,0.01668638]
["bitfinex","BTCUSD",1739499367216,0.15,96865.0,96861.0,0.01668638]
["bitfinex","BTCUSD",1739499367573,0.154858,96863.0,96861.0,0.01668638]
["bitfinex","BTCUSD",1739499368098,0.15,96865.0,96861.0,0.01668638]
["bitfinex","BTCUSD",1739499368308,0.01189746,96870.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739499368744,0.1174347,96890.0,96869.0,0.01679056]
["bitfinex","BTCUSD",1739499368947,0.10250365,96890.0,96869.0,0.01679056]
["bitfinex","BTCUSD",1739499369076,0.10250365,96890.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739499369077,0.002,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739499369293,0.22666486,96909.0,96868.0,0.10250365]
["bitfinex","BTCUSD",1739499369519,0.206389,96904.0,96869.0,0.18293582]
["bitfinex","BTCUSD",1739499369883,0.1174347,96900.0,96870.0,0.0167811]
["bitfinex","BTCUSD",1739499370018,0.206414,96893.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1739499370371,0.206402,96898.0,96876.0,0.154836]
["bitfinex","BTCUSD",1739499370571,0.1174347,96900.0,96882.0,0.206436]
["bitfinex","BTCUSD",1739499370724,0.206405,96897.0,96883.0,0.01677774]
["bitfinex","BTCUSD",1739499370932,0.1174347,96900.0,96883.0,0.01677774]
["bitfinex","BTCUSD",1739499371204,0.154808,96894.0,96879.0,0.206443]
["bitfinex","BTCUSD",1739499371430,0.154808,96894.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1739499371431,0.154801,96899.0,96884.0,0.01677005]
["bitfinex","BTCUSD",1739499371580,0.007,96904.0,96879.0,0.10250365]
["bitfinex","BTCUSD",1739499371972,0.004,96897.0,96880.0,0.22320427]
["bitfinex","BTCUSD",1739499372176,0.004,96897.0,96881.0,0.12643207]
["bitfinex","BTCUSD",1739499372367,0.003,96893.0,96884.0,0.206431]
["bitfinex","BTCUSD",1739499372570,0.003,96893.0,96885.0,0.01677149]
["bitfinex","BTCUSD",1739499372776,0.206392,96903.0,96885.0,0.20643]
["bitfinex","BTCUSD",1739499372979,0.154804,96897.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739499373275,0.154804,96897.0,96889.0,0.17159328]
["bitfinex","BTCUSD",1739499373688,0.154801,96899.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739499373930,0.206393,96903.0,96892.0,0.15481]
["bitfinex","BTCUSD",1739499374135,0.003,96904.0,96892.0,0.15481]
["bitfinex","BTCUSD",1739499374136,0.154801,96899.0,96892.0,0.01678161]
["bitfinex","BTCUSD",1739499374467,0.154801,96899.0,96889.0,0.154815]
["bitfinex","BTCUSD",1739499374667,0.154801,96899.0,96893.0,0.01678306]
["bitfinex","BTCUSD",1739499374867,0.154801,96899.0,96893.0,7.218e-05]
["bitfinex","BTCUSD",1739499375076,0.154801,96899.0,96894.0,0.0167845]
["bitfinex","BTCUSD",1739499375284,0.001,96897.0,96894.0,0.0167845]
["bitfinex","BTCUSD",1739499375482,0.155801,96899.0,96894.0,0.0167845]
["bitfinex","BTCUSD",1739499376050,0.001,96899.0,96894.0,0.0167845]
["bitfinex","BTCUSD",1739499376253,0.154805,96896.0,96894.0,0.0167845]
["bitfinex","BTCUSD",1739499376787,0.154805,96896.0,96893.0,7.218e-05]
["bitfinex","BTCUSD",1739499376788,0.154808,96894.0,96893.0,7.218e-05]
["bitfinex","BTCUSD",1739499378317,0.17410065,96894.0,96893.0,7.218e-05]
["bitfinex","BTCUSD",1739499378452,0.17410065,96894.0,96893.0,0.00029604]
["bitfinex","BTCUSD",1739499379321,0.154808,96894.0,96893.0,0.00029604]
["bitfinex","BTCUSD",1739499379711,0.154808,96894.0,96893.0,0.00129604]
["bitfinex","BTCUSD",1739499380677,0.15482,96887.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739499380912,0.15491933,96887.0,96874.0,0.206453]
["bitfinex","BTCUSD",1739499381117,0.15491933,96887.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739499381304,0.15491933,96887.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739499381551,0.15491933,96887.0,96882.0,0.01675838]
["bitfinex","BTCUSD",1739499381798,0.15491933,96887.0,96883.0,0.01675982]
["bitfinex","BTCUSD",1739499382056,0.15491933,96887.0,96877.0,0.206445]
["bitfinex","BTCUSD",1739499382300,0.154821,96886.0,96884.0,0.01676127]
["bitfinex","BTCUSD",1739499382547,0.154826,96883.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739499383044,0.154826,96883.0,96876.0,0.0167084]
["bitfinex","BTCUSD",1739499383771,0.154827,96882.0,96876.0,0.0167084]
["bitfinex","BTCUSD",1739499384007,0.20643,96885.0,96876.0,0.0167084]
["bitfinex","BTCUSD",1739499384241,0.154827,96882.0,96876.0,0.0167084]
["bitfinex","BTCUSD",1739499384488,0.01492634,96885.0,96873.0,0.3784]
["bitfinex","BTCUSD",1739499384920,0.15484,96874.0,96873.0,0.2988]
["bitfinex","BTCUSD",1739499384947,0.18080365,96884.0,96860.0,0.00022365]
["bitfinex","BTCUSD",1739499385175,0.154837,96876.0,96875.0,0.001]
["bitfinex","BTCUSD",1739499385424,0.154861,96861.0,96860.0,0.00022365]
["bitfinex","BTCUSD",1739499385692,0.154861,96861.0,96853.0,0.01124729]
["bitfinex","BTCUSD",1739499385919,0.206455,96873.0,96853.0,0.16611929]
["bitfinex","BTCUSD",1739499386416,0.206455,96873.0,96853.0,0.01124729]
["bitfinex","BTCUSD",1739499386653,0.15486,96862.0,96853.0,0.01124729]
["bitfinex","BTCUSD",1739499386886,0.15486,96862.0,96853.0,0.16612029]
["bitfinex","BTCUSD",1739499387146,0.15486,96862.0,96853.0,0.16812029]
["bitfinex","BTCUSD",1739499387615,0.15486,96862.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739499387843,0.01930062,96861.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739499388336,0.17416162,96861.0,96853.0,0.01624729]
["bitfinex","BTCUSD",1739499388611,0.01930062,96861.0,96853.0,0.01124729]
["bitfinex","BTCUSD",1739499388843,0.17416262,96861.0,96854.0,0.007]
["bitfinex","BTCUSD",1739499389079,0.01930062,96861.0,96854.0,0.161871]
["bitfinex","BTCUSD",1739499389319,0.01930062,96861.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739499389528,0.01930062,96860.0,96854.0,0.160871]
["bitfinex","BTCUSD",1739499390481,0.01930062,96859.0,96854.0,0.160871]
["bitfinex","BTCUSD",1739499391210,0.01930062,96859.0,96854.0,0.167871]
["bitfinex","BTCUSD",1739499391445,0.01930062,96859.0,96854.0,0.161871]
["bitfinex","BTCUSD",1739499391675,0.01930062,96859.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739499391901,0.02030062,96859.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739499392129,0.01930062,96858.0,96854.0,0.007]
["bitfinex","BTCUSD",1739499392438,0.01930062,96858.0,96854.0,0.014]
["bitfinex","BTCUSD",1739499392867,0.01930062,96858.0,96854.0,0.161871]
["bitfinex","BTCUSD",1739499393075,0.01930062,96858.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739499393295,0.01930062,96857.0,96855.0,0.154869]
["bitfinex","BTCUSD",1739499394613,0.01930062,96857.0,96855.0,0.16230715]
["bitfinex","BTCUSD",1739499394831,0.01930062,96856.0,96855.0,0.16230715]
["bitfinex","BTCUSD",1739499395042,0.01930062,96856.0,96855.0,0.15530715]
["bitfinex","BTCUSD",1739499395265,0.01930062,96856.0,96855.0,0.16230715]
["bitfinex","BTCUSD",1739499395496,0.01930062,96856.0,96855.0,0.01443815]
["bitfinex","BTCUSD",1739499395959,0.01930062,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499396166,0.02030062,96856.0,96855.0,0.00743815]
["bitfinex","BTCUSD",1739499396388,0.02130062,96856.0,96855.0,0.01443815]
["bitfinex","BTCUSD",1739499396591,0.02130062,96856.0,96855.0,0.03118727]
["bitfinex","BTCUSD",1739499396814,0.02130062,96856.0,96855.0,0.18605727]
["bitfinex","BTCUSD",1739499398032,0.02130062,96856.0,96855.0,0.03118727]
["bitfinex","BTCUSD",1739499398237,0.02130062,96856.0,96855.0,0.18605727]
["bitfinex","BTCUSD",1739499398451,0.02130062,96856.0,96855.0,0.03118727]
["bitfinex","BTCUSD",1739499398821,0.02130062,96856.0,96855.0,0.18605727]
["bitfinex","BTCUSD",1739499399233,0.02130062,96856.0,96855.0,0.03118727]
["bitfinex","BTCUSD",1739499400624,0.02130062,96856.0,96855.0,0.18605727]
["bitfinex","BTCUSD",1739499405986,0.02130062,96856.0,96855.0,0.1991347]
["bitfinex","BTCUSD",1739499407153,0.05218617,96856.0,96855.0,0.1991347]
["bitfinex","BTCUSD",1739499408324,0.05218617,96856.0,96855.0,0.0442647]
["bitfinex","BTCUSD",1739499408529,0.05218617,96856.0,96855.0,0.1991347]
["bitfinex","BTCUSD",1739499408745,0.05218617,96856.0,96855.0,0.0442647]
["bitfinex","BTCUSD",1739499409082,0.20705517,96856.0,96855.0,0.0442647]
["bitfinex","BTCUSD",1739499409297,0.20705517,96856.0,96855.0,0.03118727]
["bitfinex","BTCUSD",1739499409565,0.20705517,96856.0,96855.0,0.01443815]
["bitfinex","BTCUSD",1739499410481,0.22228145,96856.0,96855.0,0.01443815]
["bitfinex","BTCUSD",1739499414338,0.22250532,96856.0,96855.0,0.01443815]
["bitfinex","BTCUSD",1739499414746,0.06763632,96856.0,96855.0,0.03080338]
["bitfinex","BTCUSD",1739499414954,0.06763632,96856.0,96855.0,0.01443815]
["bitfinex","BTCUSD",1739499415168,0.06763632,96856.0,96855.0,0.03080338]
["bitfinex","BTCUSD",1739499415370,0.06763632,96856.0,96855.0,0.01443815]
["bitfinex","BTCUSD",1739499415644,0.06763632,96856.0,96855.0,0.03080338]
["bitfinex","BTCUSD",1739499415890,0.06763632,96856.0,96855.0,0.01443815]
["bitfinex","BTCUSD",1739499416109,0.06763632,96856.0,96855.0,0.03081887]
["bitfinex","BTCUSD",1739499417361,0.22250532,96856.0,96855.0,0.03081887]
["bitfinex","BTCUSD",1739499417565,0.22250532,96856.0,96855.0,0.01443815]
["bitfinex","BTCUSD",1739499417783,0.22250532,96856.0,96855.0,0.03081887]
["bitfinex","BTCUSD",1739499418152,0.22250532,96856.0,96855.0,0.01443815]
["bitfinex","BTCUSD",1739499421632,0.44860897,96856.0,96855.0,0.01443815]
["bitfinex","BTCUSD",1739499422039,0.44760897,96856.0,96855.0,0.00743815]
["bitfinex","BTCUSD",1739499422470,0.44860897,96856.0,96855.0,0.00743815]
["bitfinex","BTCUSD",1739499422624,0.44760897,96856.0,96855.0,0.00743815]
["bitfinex","BTCUSD",1739499422937,0.44960897,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499423307,0.45060897,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499423694,0.44960897,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499424079,0.45060897,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499424486,0.44960897,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499424695,0.40360897,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499424939,0.40760897,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499425406,0.40460897,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499425565,0.40760897,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499425782,0.22750532,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499426149,0.22350532,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499426482,0.22450532,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499427603,0.22050532,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499427810,0.22650532,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499428009,0.22350532,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499428219,0.19261977,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499428394,0.19461977,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499429215,0.19161977,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499429412,0.19461977,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499429997,0.19161977,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499430330,0.19361977,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499430541,0.03875077,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499430924,0.03675077,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499431125,0.03975077,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499431370,0.19261977,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499431668,0.03975077,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499431868,0.03975077,96856.0,96855.0,0.016842]
["bitfinex","BTCUSD",1739499432045,0.03975077,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499432046,0.03775077,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499432246,0.03775077,96856.0,96855.0,0.016842]
["bitfinex","BTCUSD",1739499432443,0.03775077,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499432650,0.03775077,96856.0,96855.0,0.016842]
["bitfinex","BTCUSD",1739499432848,0.03775077,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499433025,0.03475077,96856.0,96855.0,0.016842]
["bitfinex","BTCUSD",1739499433573,0.18961977,96856.0,96855.0,0.016842]
["bitfinex","BTCUSD",1739499433920,0.03475077,96856.0,96855.0,0.016842]
["bitfinex","BTCUSD",1739499434132,0.03475077,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499434352,0.03475077,96856.0,96855.0,0.016842]
["bitfinex","BTCUSD",1739499437288,0.18961977,96856.0,96855.0,0.016842]
["bitfinex","BTCUSD",1739499437489,0.18961977,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499437755,0.03475077,96856.0,96855.0,0.01684352]
["bitfinex","BTCUSD",1739499437934,0.18961977,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499438178,0.18961977,96856.0,96855.0,0.01684352]
["bitfinex","BTCUSD",1739499438379,0.18961977,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499438553,0.18961977,96856.0,96855.0,0.01684352]
["bitfinex","BTCUSD",1739499438778,0.03475077,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499439399,0.03475077,96856.0,96855.0,0.01684352]
["bitfinex","BTCUSD",1739499441477,0.03775077,96856.0,96855.0,0.01684352]
["bitfinex","BTCUSD",1739499441948,0.03775077,96856.0,96855.0,0.17171352]
["bitfinex","BTCUSD",1739499443285,0.03475077,96856.0,96855.0,0.17171352]
["bitfinex","BTCUSD",1739499443905,0.03475077,96856.0,96855.0,0.01684352]
["bitfinex","BTCUSD",1739499444085,0.03475077,96856.0,96855.0,0.17171352]
["bitfinex","BTCUSD",1739499444704,0.03475077,96856.0,96855.0,0.01684352]
["bitfinex","BTCUSD",1739499448134,0.18961977,96856.0,96855.0,0.01684352]
["bitfinex","BTCUSD",1739499448339,0.18961977,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499449297,0.19161977,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499449497,0.18961977,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499449958,0.19161977,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499450317,0.19461977,96856.0,96855.0,0.00043815]
["bitfinex","BTCUSD",1739499450520,0.154895,96840.0,96832.0,0.0775]
["bitfinex","BTCUSD",1739499450748,0.154878,96850.0,96849.0,0.00013139]
["bitfinex","BTCUSD",1739499450927,0.25738165,96850.0,96849.0,0.00013139]
["bitfinex","BTCUSD",1739499451738,0.27668227,96850.0,96849.0,0.00013139]
["bitfinex","BTCUSD",1739499452136,0.27768227,96850.0,96849.0,0.00013139]
["bitfinex","BTCUSD",1739499452336,0.01930062,96850.0,96849.0,0.00013139]
["bitfinex","BTCUSD",1739499452775,0.02330062,96850.0,96849.0,0.00013139]
["bitfinex","BTCUSD",1739499453419,0.02330062,96850.0,96849.0,0.15501139]
["bitfinex","BTCUSD",1739499453758,0.02330062,96850.0,96849.0,0.16849476]
["bitfinex","BTCUSD",1739499454216,0.02630062,96850.0,96849.0,0.16849476]
["bitfinex","BTCUSD",1739499454661,0.01930062,96850.0,96849.0,0.16849476]
["bitfinex","BTCUSD",1739499455800,0.01930062,96850.0,96849.0,0.16949476]
["bitfinex","BTCUSD",1739499458405,0.01930062,96850.0,96849.0,0.17049476]
["bitfinex","BTCUSD",1739499460707,0.01952449,96850.0,96849.0,0.17049476]
["bitfinex","BTCUSD",1739499461470,0.00022387,96850.0,96849.0,0.17049476]
["bitfinex","BTCUSD",1739499470085,0.00022387,96850.0,96849.0,0.24619476]
["bitfinex","BTCUSD",1739499471118,0.00022387,96850.0,96849.0,0.25392091]
["bitfinex","BTCUSD",1739499471324,0.00022387,96850.0,96849.0,0.17822091]
["bitfinex","BTCUSD",1739499472547,0.01958087,96850.0,96849.0,0.17049476]
["bitfinex","BTCUSD",1739499473762,0.00022387,96850.0,96849.0,0.17049476]
["bitfinex","BTCUSD",1739499473964,0.15486,96862.0,96855.0,0.154869]
["bitfinex","BTCUSD",1739499474186,0.01407933,96866.0,96861.0,0.154859]
["bitfinex","BTCUSD",1739499474388,0.08282517,96870.0,96863.0,0.154856]
["bitfinex","BTCUSD",1739499474560,0.15,96873.0,96862.0,0.0143131]
["bitfinex","BTCUSD",1739499474762,0.15,96873.0,96864.0,0.01431599]
["bitfinex","BTCUSD",1739499474967,0.16934064,96873.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739499475168,0.019352,96872.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739499475491,0.004,96866.0,96863.0,0.02737493]
["bitfinex","BTCUSD",1739499475672,0.004,96866.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739499475868,0.019352,96872.0,96863.0,0.02737493]
["bitfinex","BTCUSD",1739499476082,0.154846,96870.0,96863.0,0.17923193]
["bitfinex","BTCUSD",1739499476878,0.005,96866.0,96863.0,0.17923193]
["bitfinex","BTCUSD",1739499477082,0.005,96866.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739499477308,0.154853,96866.0,96865.0,0.01230611]
["bitfinex","BTCUSD",1739499477672,0.154853,96866.0,96854.0,0.206494]
["bitfinex","BTCUSD",1739499477673,0.004,96866.0,96854.0,0.206494]
["bitfinex","BTCUSD",1739499477921,0.154859,96863.0,96855.0,0.16956703]
["bitfinex","BTCUSD",1739499478142,0.154859,96863.0,96856.0,0.154869]
["bitfinex","BTCUSD",1739499478541,0.006,96866.0,96855.0,0.01469703]
["bitfinex","BTCUSD",1739499478714,0.154846,96871.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739499478915,0.154849,96869.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739499479116,0.005,96866.0,96865.0,0.01471149]
["bitfinex","BTCUSD",1739499479317,0.005,96866.0,96848.0,0.206508]
["bitfinex","BTCUSD",1739499479541,0.002,96866.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739499479756,0.156853,96866.0,96851.0,0.206502]
["bitfinex","BTCUSD",1739499479962,0.156853,96866.0,96862.0,0.01470716]
["bitfinex","BTCUSD",1739499480163,0.002,96866.0,96856.0,0.20649]
["bitfinex","BTCUSD",1739499480369,0.208472,96866.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739499480573,0.210472,96866.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739499480766,0.154862,96861.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739499481337,0.154859,96863.0,96851.0,0.206502]
["bitfinex","BTCUSD",1739499481523,0.01584465,96866.0,96856.0,0.154868]
["bitfinex","BTCUSD",1739499481771,0.01584465,96866.0,96843.0,0.2988]
["bitfinex","BTCUSD",1739499482004,0.154878,96850.0,96843.0,0.2988]
["bitfinex","BTCUSD",1739499482211,0.154878,96850.0,96839.0,0.0001066]
["bitfinex","BTCUSD",1739499482381,0.154878,96850.0,96849.0,0.01247161]
["bitfinex","BTCUSD",1739499482520,0.154878,96850.0,96849.0,0.00013139]
["bitfinex","BTCUSD",1739499482926,0.231778,96850.0,96849.0,0.00013139]
["bitfinex","BTCUSD",1739499483134,0.33428165,96850.0,96849.0,0.00013139]
["bitfinex","BTCUSD",1739499483390,0.48428165,96850.0,96849.0,0.00013139]
["bitfinex","BTCUSD",1739499483807,0.48428165,96850.0,96849.0,0.00413139]
["bitfinex","BTCUSD",1739499484745,0.48728165,96850.0,96849.0,0.00413139]
["bitfinex","BTCUSD",1739499484945,0.48728165,96850.0,96849.0,0.00013139]
["bitfinex","BTCUSD",1739499485326,0.49128165,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499485908,0.50562763,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499486611,0.52497335,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499487477,0.44807335,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499487981,0.44407335,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499488386,0.44507335,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499488891,0.44407335,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499489234,0.44707335,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499489439,0.42772763,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499490140,0.42472763,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499490584,0.42172763,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499491061,0.42472763,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499491392,0.43172763,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499491769,0.42772763,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499492238,0.43072763,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499495427,0.32822398,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499496144,0.32522398,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499496527,0.32822398,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499497081,0.32522398,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499497283,0.32222398,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499497530,0.32522398,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499497907,0.32222398,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499498245,0.32322398,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499498541,0.32622398,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499498919,0.31922398,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499499079,0.32222398,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499501590,0.42604496,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499504488,0.16866331,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499504673,0.32354131,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499505254,0.32054131,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499505426,0.31754131,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499505638,0.32054131,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499506019,0.31754131,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499506454,0.31954131,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499507410,0.32154131,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499507851,0.31954131,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499508063,0.32154131,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499508281,0.31954131,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499508474,0.31754131,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499508641,0.31954131,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499509981,0.31954131,96850.0,96849.0,0.02733311]
["bitfinex","BTCUSD",1739499510177,0.31954131,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499517424,0.31854131,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499517599,0.31754131,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499517860,0.32154131,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499520152,0.01834598,96850.0,96849.0,0.00023799]
["bitfinex","BTCUSD",1739499520350,0.01834598,96850.0,96849.0,0.15511799]
["bitfinex","BTCUSD",1739499520884,0.01834598,96850.0,96849.0,0.16986749]
["bitfinex","BTCUSD",1739499521262,0.01325715,96857.0,96849.0,0.09818749]
["bitfinex","BTCUSD",1739499521440,0.01325715,96857.0,96856.0,0.153869]
["bitfinex","BTCUSD",1739499521741,0.01325715,96857.0,96855.0,0.0486]
["bitfinex","BTCUSD",1739499521742,0.0133014,96863.0,96855.0,0.20347]
["bitfinex","BTCUSD",1739499521914,0.0133014,96863.0,96856.0,0.01475962]
["bitfinex","BTCUSD",1739499522115,0.00022387,96863.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739499522321,0.00022387,96863.0,96862.0,0.238059]
["bitfinex","BTCUSD",1739499522644,0.00022387,96863.0,96862.0,0.2488273]
["bitfinex","BTCUSD",1739499524613,0.00122387,96863.0,96862.0,0.2488273]
["bitfinex","BTCUSD",1739499524851,0.02056195,96863.0,96862.0,0.2488273]
["bitfinex","BTCUSD",1739499525065,0.01956195,96863.0,96862.0,0.2488273]
["bitfinex","BTCUSD",1739499526140,0.00022387,96863.0,96862.0,0.2488273]
["bitfinex","BTCUSD",1739499526937,0.00022387,96863.0,96862.0,0.2508273]
["bitfinex","BTCUSD",1739499527282,0.00122387,96863.0,96862.0,0.2518273]
["bitfinex","BTCUSD",1739499532768,0.00122387,96863.0,96862.0,0.2519339]
["bitfinex","BTCUSD",1739499544035,0.00122387,96863.0,96862.0,0.35443755]
["bitfinex","BTCUSD",1739499544232,0.00122387,96863.0,96862.0,0.40173755]
["bitfinex","BTCUSD",1739499544631,0.00122387,96863.0,96862.0,0.55173755]
["bitfinex","BTCUSD",1739499544970,8.7e-07,96863.0,96862.0,0.87353755]
["bitfinex","BTCUSD",1739499545182,5.3e-07,96863.0,96862.0,0.87353755]
["bitfinex","BTCUSD",1739499545369,4e-07,96866.0,96865.0,0.304854]
["bitfinex","BTCUSD",1739499545563,4e-07,96866.0,96865.0,0.55765765]
["bitfinex","BTCUSD",1739499545770,4e-07,96866.0,96865.0,0.57230717]
["bitfinex","BTCUSD",1739499547159,4e-07,96866.0,96865.0,0.57999705]
["bitfinex","BTCUSD",1739499547365,0.0010004,96866.0,96865.0,0.58599705]
["bitfinex","BTCUSD",1739499547875,0.0020004,96866.0,96865.0,0.59299705]
["bitfinex","BTCUSD",1739499548200,0.0020004,96866.0,96865.0,0.88479705]
["bitfinex","BTCUSD",1739499548537,0.0030004,96866.0,96865.0,0.89179705]
["bitfinex","BTCUSD",1739499550392,4e-07,96866.0,96865.0,0.89179705]
["bitfinex","BTCUSD",1739499550600,4e-07,96866.0,96865.0,0.91262793]
["bitfinex","BTCUSD",1739499551803,4e-07,96866.0,96865.0,0.92600176]
["bitfinex","BTCUSD",1739499553137,4e-07,96866.0,96865.0,0.95799132]
["bitfinex","BTCUSD",1739499554164,4e-07,96866.0,96865.0,1.49319132]
["bitfinex","BTCUSD",1739499555699,4e-07,96866.0,96865.0,1.50319132]
["bitfinex","BTCUSD",1739499556662,9e-07,96866.0,96865.0,1.50319132]
["bitfinex","BTCUSD",1739499566785,0.08282517,96893.0,96868.0,0.01]
["bitfinex","BTCUSD",1739499566947,0.08282517,96893.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739499567154,0.08282517,96893.0,96892.0,0.27192609]
["bitfinex","BTCUSD",1739499567417,0.0001066,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739499567590,0.0001066,96894.0,96893.0,0.25731265]
["bitfinex","BTCUSD",1739499567792,0.0001066,96894.0,96893.0,0.27192554]
["bitfinex","BTCUSD",1739499568205,0.0005444,96894.0,96893.0,0.27192554]
["bitfinex","BTCUSD",1739499568997,0.0005444,96894.0,96893.0,0.27492554]
["bitfinex","BTCUSD",1739499569361,0.0005444,96894.0,96893.0,0.27792554]
["bitfinex","BTCUSD",1739499570548,0.0005444,96894.0,96893.0,0.29017199]
["bitfinex","BTCUSD",1739499574939,0.0005444,96894.0,96893.0,0.13536299]
["bitfinex","BTCUSD",1739499575180,0.2793524,96894.0,96893.0,0.03285934]
["bitfinex","BTCUSD",1739499575540,0.2793524,96894.0,96893.0,0.006]
["bitfinex","BTCUSD",1739499575748,0.1245444,96894.0,96893.0,0.006]
["bitfinex","BTCUSD",1739499576161,0.1245444,96894.0,96893.0,0.157809]
["bitfinex","BTCUSD",1739499576367,0.1245444,96894.0,96893.0,0.184664]
["bitfinex","BTCUSD",1739499577269,0.1245444,96894.0,96893.0,0.181664]
["bitfinex","BTCUSD",1739499578120,0.12443616,96894.0,96893.0,0.181664]
["bitfinex","BTCUSD",1739499578334,0.12443616,96894.0,96893.0,0.184664]
["bitfinex","BTCUSD",1739499578544,0.12443616,96894.0,96893.0,0.187664]
["bitfinex","BTCUSD",1739499581050,0.12443616,96894.0,96893.0,0.032855]
["bitfinex","BTCUSD",1739499582219,0.12443616,96894.0,96893.0,0.026855]
["bitfinex","BTCUSD",1739499582556,0.12454266,96894.0,96893.0,0.027855]
["bitfinex","BTCUSD",1739499582759,0.12454266,96894.0,96893.0,0.001]
["bitfinex","BTCUSD",1739499583292,0.27935066,96894.0,96893.0,0.001]
["bitfinex","BTCUSD",1739499583590,0.27935066,96894.0,96893.0,0.02793022]
["bitfinex","BTCUSD",1739499583796,0.27935066,96894.0,96893.0,0.001]
["bitfinex","BTCUSD",1739499584007,0.27935066,96894.0,96893.0,0.02793022]
["bitfinex","BTCUSD",1739499584348,0.27935066,96894.0,96893.0,0.001]
["bitfinex","BTCUSD",1739499584531,0.27935066,96894.0,96893.0,0.02693022]
["bitfinex","BTCUSD",1739499584745,0.27935066,96894.0,96893.0,0.01324645]
["bitfinex","BTCUSD",1739499584946,0.27935066,96894.0,96893.0,0.02793022]
["bitfinex","BTCUSD",1739499585250,0.27935066,96894.0,96893.0,0.01324645]
["bitfinex","BTCUSD",1739499585943,0.27935066,96894.0,96893.0,0.001]
["bitfinex","BTCUSD",1739499586617,0.206406,96897.0,96893.0,0.001]
["bitfinex","BTCUSD",1739499586785,0.154808,96894.0,96893.0,0.001]
["bitfinex","BTCUSD",1739499587091,0.155808,96894.0,96893.0,0.001]
["bitfinex","BTCUSD",1739499587601,0.154819,96888.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739499588028,0.154819,96888.0,96883.0,0.02694535]
["bitfinex","BTCUSD",1739499588362,0.002,96897.0,96883.0,0.02694535]
["bitfinex","BTCUSD",1739499588545,0.154824,96884.0,96883.0,0.02694535]
["bitfinex","BTCUSD",1739499588966,0.154824,96884.0,96883.0,0.0146776]
["bitfinex","BTCUSD",1739499589248,0.154833,96878.0,96877.0,0.2992378]
["bitfinex","BTCUSD",1739499589388,0.154831,96880.0,96877.0,0.2992378]
["bitfinex","BTCUSD",1739499589834,0.154831,96880.0,96878.0,0.02695535]
["bitfinex","BTCUSD",1739499590663,0.283036,96883.0,96878.0,0.02695535]
["bitfinex","BTCUSD",1739499590664,0.154828,96882.0,96878.0,0.02695535]
["bitfinex","BTCUSD",1739499590871,0.231426,96883.0,96878.0,0.02695535]
["bitfinex","BTCUSD",1739499591069,0.231426,96883.0,96878.0,0.004]
["bitfinex","BTCUSD",1739499591299,0.231426,96883.0,96879.0,0.02695467]
["bitfinex","BTCUSD",1739499591475,0.0766,96883.0,96879.0,0.02695467]
["bitfinex","BTCUSD",1739499591695,0.154827,96882.0,96879.0,0.02695467]
["bitfinex","BTCUSD",1739499592216,0.0766,96883.0,96879.0,0.02695467]
["bitfinex","BTCUSD",1739499592449,0.08950041,96883.0,96879.0,0.02695467]
["bitfinex","BTCUSD",1739499592626,0.15483,96880.0,96879.0,0.02695467]
["bitfinex","BTCUSD",1739499592825,0.206436,96882.0,96879.0,0.02695467]
["bitfinex","BTCUSD",1739499593036,0.206436,96882.0,96878.0,0.001]
["bitfinex","BTCUSD",1739499593377,0.24432741,96883.0,96879.0,0.02795467]
["bitfinex","BTCUSD",1739499593814,0.24432741,96883.0,96879.0,0.02895467]
["bitfinex","BTCUSD",1739499594257,0.08950041,96883.0,96879.0,0.02695467]
["bitfinex","BTCUSD",1739499594415,0.154827,96882.0,96879.0,0.02695467]
["bitfinex","BTCUSD",1739499594835,0.154829,96881.0,96879.0,0.001]
["bitfinex","BTCUSD",1739499595171,0.154829,96881.0,96880.0,0.02695398]
["bitfinex","BTCUSD",1739499596318,0.17416414,96881.0,96880.0,0.02695398]
["bitfinex","BTCUSD",1739499597077,0.17416414,96881.0,96880.0,0.02895398]
["bitfinex","BTCUSD",1739499597279,0.01933514,96881.0,96880.0,0.03095398]
["bitfinex","BTCUSD",1739499598050,0.17416414,96881.0,96880.0,0.03095398]
["bitfinex","BTCUSD",1739499598444,0.17416414,96881.0,96880.0,0.004]
["bitfinex","BTCUSD",1739499599905,0.01933514,96881.0,96880.0,0.15883]
["bitfinex","BTCUSD",1739499600458,0.01933514,96881.0,96880.0,0.18578398]
["bitfinex","BTCUSD",1739499601452,0.01933514,96881.0,96880.0,0.28931978]
["bitfinex","BTCUSD",1739499601652,0.01933514,96881.0,96880.0,0.66438763]
["bitfinex","BTCUSD",1739499602151,0.0001065,96894.0,96880.0,0.32975398]
["bitfinex","BTCUSD",1739499602352,0.07697904,96890.0,96881.0,0.206438]
["bitfinex","BTCUSD",1739499602506,0.0001065,96894.0,96890.0,0.154813]
["bitfinex","BTCUSD",1739499602909,0.0001065,96894.0,96891.0,0.01225071]
["bitfinex","BTCUSD",1739499603781,0.0001065,96894.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739499603982,0.0011065,96894.0,96893.0,0.01224645]
["bitfinex","BTCUSD",1739499604185,0.0001065,96894.0,96893.0,0.01471441]
["bitfinex","BTCUSD",1739499604680,0.0011065,96894.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739499604893,0.0001065,96894.0,96893.0,0.01471441]
["bitfinex","BTCUSD",1739499605534,0.0001065,96894.0,96880.0,0.2988]
["bitfinex","BTCUSD",1739499605739,0.0001065,96894.0,96893.0,0.01960977]
["bitfinex","BTCUSD",1739499605929,0.0001065,96894.0,96892.0,0.15481]
["bitfinex","BTCUSD",1739499606074,0.0011065,96894.0,96893.0,0.01960977]
["bitfinex","BTCUSD",1739499606292,0.0011065,96894.0,96893.0,0.03185622]
["bitfinex","BTCUSD",1739499606502,0.0001065,96894.0,96893.0,0.01224645]
["bitfinex","BTCUSD",1739499606701,0.0001065,96894.0,96893.0,0.03185622]
["bitfinex","BTCUSD",1739499606960,0.01945675,96894.0,96893.0,0.21718504]
["bitfinex","BTCUSD",1739499607080,7.5e-07,96894.0,96893.0,0.40895987]
["bitfinex","BTCUSD",1739499607285,7.5e-07,96894.0,96893.0,0.43195987]
["bitfinex","BTCUSD",1739499607504,7.5e-07,96894.0,96893.0,0.73075987]
["bitfinex","BTCUSD",1739499608073,2.5e-07,96894.0,96893.0,0.7414488]
["bitfinex","BTCUSD",1739499608378,2.5e-07,96894.0,96893.0,0.78635755]
["bitfinex","BTCUSD",1739499608571,2.5e-07,96894.0,96893.0,0.75433899]
["bitfinex","BTCUSD",1739499609791,2.5e-07,96894.0,96893.0,0.75833899]
["bitfinex","BTCUSD",1739499609792,0.00100025,96894.0,96893.0,0.75833899]
["bitfinex","BTCUSD",1739499610184,0.00200025,96894.0,96893.0,0.76533899]
["bitfinex","BTCUSD",1739499610362,0.00100025,96894.0,96893.0,0.77916144]
["bitfinex","BTCUSD",1739499610768,0.00200025,96894.0,96893.0,0.77327125]
["bitfinex","BTCUSD",1739499610969,0.00200025,96894.0,96893.0,0.7294488]
["bitfinex","BTCUSD",1739499613256,0.00200025,96894.0,96893.0,0.7524488]
["bitfinex","BTCUSD",1739499616049,0.00200025,96894.0,96893.0,0.7294488]
["bitfinex","BTCUSD",1739499616666,0.00200025,96894.0,96893.0,0.5794488]
["bitfinex","BTCUSD",1739499617026,0.00200025,96894.0,96893.0,0.49946522]
["bitfinex","BTCUSD",1739499620124,0.00200025,96894.0,96893.0,0.49968887]
["bitfinex","BTCUSD",1739499622530,0.00200025,96894.0,96893.0,0.20088887]
["bitfinex","BTCUSD",1739499623535,0.00200025,96894.0,96893.0,0.04607987]
["bitfinex","BTCUSD",1739499623743,0.00200025,96894.0,96893.0,0.20088887]
["bitfinex","BTCUSD",1739499624665,0.00200025,96894.0,96893.0,0.04607987]
["bitfinex","BTCUSD",1739499625140,0.00200025,96894.0,96893.0,0.05122982]
["bitfinex","BTCUSD",1739499625367,0.00200025,96894.0,96893.0,0.01422365]
["bitfinex","BTCUSD",1739499625724,0.15680825,96894.0,96893.0,0.01422365]
["bitfinex","BTCUSD",1739499625935,0.00200025,96894.0,96893.0,0.01422365]
["bitfinex","BTCUSD",1739499626759,0.00100025,96894.0,96893.0,0.16203265]
["bitfinex","BTCUSD",1739499626968,0.00100025,96894.0,96893.0,0.16503265]
["bitfinex","BTCUSD",1739499627290,2.5e-07,96894.0,96893.0,0.15803265]
["bitfinex","BTCUSD",1739499627605,0.00100025,96894.0,96893.0,0.16503265]
["bitfinex","BTCUSD",1739499627816,0.00100025,96894.0,96893.0,0.16203265]
["bitfinex","BTCUSD",1739499628211,0.00100025,96894.0,96893.0,0.16503265]
["bitfinex","BTCUSD",1739499628449,2.5e-07,96894.0,96893.0,0.15803265]
["bitfinex","BTCUSD",1739499628831,2.5e-07,96894.0,96893.0,0.19917372]
["bitfinex","BTCUSD",1739499629455,2.5e-07,96894.0,96893.0,0.19617372]
["bitfinex","BTCUSD",1739499629654,2.5e-07,96894.0,96893.0,0.19917372]
["bitfinex","BTCUSD",1739499629933,2.5e-07,96894.0,96893.0,0.19617372]
["bitfinex","BTCUSD",1739499630646,2.5e-07,96894.0,96893.0,0.20017372]
["bitfinex","BTCUSD",1739499632581,2.5e-07,96894.0,96893.0,0.19617372]
["bitfinex","BTCUSD",1739499633209,2.5e-07,96894.0,96893.0,0.03736472]
["bitfinex","BTCUSD",1739499633423,0.15480825,96894.0,96893.0,0.04036472]
["bitfinex","BTCUSD",1739499633592,2.5e-07,96894.0,96893.0,0.19817372]
["bitfinex","BTCUSD",1739499647909,0.07239438,96915.0,96893.0,0.04336472]
["bitfinex","BTCUSD",1739499648216,0.154779,96912.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739499648382,0.154779,96912.0,96906.0,0.01221876]
["bitfinex","BTCUSD",1739499648711,0.154778,96913.0,96906.0,0.03185147]
["bitfinex","BTCUSD",1739499649238,0.15,96919.0,96906.0,0.03185147]
["bitfinex","BTCUSD",1739499649546,0.003,96912.0,96906.0,0.03185147]
["bitfinex","BTCUSD",1739499649747,0.157779,96912.0,96906.0,0.03185147]
["bitfinex","BTCUSD",1739499650370,0.154779,96912.0,96906.0,0.03185147]
["bitfinex","BTCUSD",1739499650583,0.154787,96907.0,96906.0,0.03185147]
["bitfinex","BTCUSD",1739499651181,0.154785,96909.0,96906.0,0.03185147]
["bitfinex","BTCUSD",1739499651525,0.154786,96908.0,96906.0,0.03185147]
["bitfinex","BTCUSD",1739499652512,0.001,96909.0,96906.0,0.03185147]
["bitfinex","BTCUSD",1739499652670,0.001,96907.0,96906.0,0.03185147]
["bitfinex","BTCUSD",1739499652883,0.001,96907.0,96906.0,0.18664047]
["bitfinex","BTCUSD",1739499653084,0.154779,96912.0,96906.0,0.03185147]
["bitfinex","BTCUSD",1739499653598,0.001,96908.0,96906.0,0.18663947]
["bitfinex","BTCUSD",1739499653801,0.001,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739499654001,0.154778,96913.0,96907.0,0.01221663]
["bitfinex","BTCUSD",1739499654223,0.002,96912.0,96907.0,0.03184082]
["bitfinex","BTCUSD",1739499654592,0.002,96912.0,96907.0,0.18662682]
["bitfinex","BTCUSD",1739499655438,0.154776,96914.0,96907.0,0.18662682]
["bitfinex","BTCUSD",1739499655765,0.001,96908.0,96907.0,0.18662682]
["bitfinex","BTCUSD",1739499656169,0.154776,96914.0,96907.0,0.18662682]
["bitfinex","BTCUSD",1739499656535,0.001,96912.0,96907.0,0.18662682]
["bitfinex","BTCUSD",1739499656914,0.154776,96914.0,96907.0,0.18662682]
["bitfinex","BTCUSD",1739499657115,0.154776,96914.0,96907.0,0.18762682]
["bitfinex","BTCUSD",1739499657309,0.156776,96914.0,96907.0,0.18762682]
["bitfinex","BTCUSD",1739499657523,0.154778,96913.0,96907.0,0.18762682]
["bitfinex","BTCUSD",1739499658719,0.154782,96911.0,96907.0,0.03184082]
["bitfinex","BTCUSD",1739499659471,0.155778,96913.0,96907.0,0.18662782]
["bitfinex","BTCUSD",1739499659607,0.156778,96913.0,96907.0,0.18662782]
["bitfinex","BTCUSD",1739499659811,0.001,96913.0,96907.0,0.18662782]
["bitfinex","BTCUSD",1739499660014,0.154776,96914.0,96907.0,0.18662782]
["bitfinex","BTCUSD",1739499660239,0.001,96911.0,96907.0,0.18662782]
["bitfinex","BTCUSD",1739499660659,0.154776,96914.0,96907.0,0.18662782]
["bitfinex","BTCUSD",1739499660950,0.001,96913.0,96907.0,0.18662782]
["bitfinex","BTCUSD",1739499661636,0.001,96913.0,96907.0,0.03184082]
["bitfinex","BTCUSD",1739499661815,0.155778,96913.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739499662056,0.154796,96902.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739499662231,0.154785,96908.0,96907.0,0.03184082]
["bitfinex","BTCUSD",1739499662450,0.154785,96908.0,96907.0,0.01962419]
["bitfinex","BTCUSD",1739499662655,0.206374,96912.0,96893.0,0.00022365]
["bitfinex","BTCUSD",1739499662881,0.10250365,96911.0,96893.0,0.00022365]
["bitfinex","BTCUSD",1739499663100,0.206377,96910.0,96894.0,0.206411]
["bitfinex","BTCUSD",1739499663315,0.10250365,96910.0,96895.0,0.006]
["bitfinex","BTCUSD",1739499663517,0.10250365,96910.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739499663718,0.10250365,96910.0,96894.0,0.01960661]
["bitfinex","BTCUSD",1739499663942,0.10250365,96910.0,96899.0,0.01961277]
["bitfinex","BTCUSD",1739499664179,0.003,96911.0,96897.0,0.079]
["bitfinex","BTCUSD",1739499664382,0.003,96911.0,96900.0,0.01963025]
["bitfinex","BTCUSD",1739499664515,0.002,96910.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739499664719,0.002,96910.0,96901.0,0.17442849]
["bitfinex","BTCUSD",1739499664920,0.002,96910.0,96901.0,0.01963149]
["bitfinex","BTCUSD",1739499665306,0.002,96910.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739499665746,0.1501065,96915.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739499666049,0.1501065,96915.0,96906.0,0.206383]
["bitfinex","BTCUSD",1739499666050,0.0001065,96915.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739499666294,0.003,96910.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739499666669,0.0001065,96915.0,96909.0,0.17442534]
["bitfinex","BTCUSD",1739499666869,0.0001065,96915.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739499667075,0.0021065,96915.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739499667330,0.0021065,96915.0,96911.0,0.01964381]
["bitfinex","BTCUSD",1739499667541,0.0021065,96915.0,96914.0,0.229976]
["bitfinex","BTCUSD",1739499667673,0.0001065,96915.0,96914.0,0.229976]
["bitfinex","BTCUSD",1739499667877,0.0011065,96915.0,96914.0,0.17442351]
["bitfinex","BTCUSD",1739499668892,0.0011065,96915.0,96914.0,0.18662523]
["bitfinex","BTCUSD",1739499669095,0.0021065,96915.0,96914.0,0.18662523]
["bitfinex","BTCUSD",1739499669532,0.0011065,96915.0,96914.0,0.18662523]
["bitfinex","BTCUSD",1739499669726,0.0001065,96915.0,96914.0,0.18662523]
["bitfinex","BTCUSD",1739499669971,0.0011065,96915.0,96914.0,0.18662523]
["bitfinex","BTCUSD",1739499670297,0.0021065,96915.0,96914.0,0.18662523]
["bitfinex","BTCUSD",1739499672664,0.0011065,96915.0,96914.0,0.18662523]
["bitfinex","BTCUSD",1739499672868,0.0001065,96915.0,96914.0,0.18662523]
["bitfinex","BTCUSD",1739499673080,0.0011065,96915.0,96914.0,0.19762523]
["bitfinex","BTCUSD",1739499673252,0.0011065,96915.0,96914.0,0.27762523]
["bitfinex","BTCUSD",1739499686145,0.0011065,96915.0,96914.0,0.19762523]
["bitfinex","BTCUSD",1739499687977,0.0001065,96915.0,96914.0,0.19162523]
["bitfinex","BTCUSD",1739499688183,0.0001065,96915.0,96914.0,0.19262523]
["bitfinex","BTCUSD",1739499688385,0.0011065,96915.0,96914.0,0.19262523]
["bitfinex","BTCUSD",1739499688787,0.0011065,96915.0,96914.0,0.19762523]
["bitfinex","BTCUSD",1739499688992,0.0001065,96915.0,96914.0,0.19162523]
["bitfinex","BTCUSD",1739499689193,0.0001065,96915.0,96914.0,0.19662523]
["bitfinex","BTCUSD",1739499689426,0.0001065,96915.0,96914.0,0.19684888]
["bitfinex","BTCUSD",1739499689653,0.0001065,96915.0,96914.0,0.19184888]
["bitfinex","BTCUSD",1739499689828,0.0001065,96915.0,96914.0,0.18684888]
["bitfinex","BTCUSD",1739499690034,0.0001065,96915.0,96914.0,0.19384888]
["bitfinex","BTCUSD",1739499691102,0.0001065,96915.0,96914.0,0.18984888]
["bitfinex","BTCUSD",1739499691305,0.0001065,96915.0,96914.0,0.18684888]
["bitfinex","BTCUSD",1739499691514,0.0001065,96915.0,96914.0,0.19284888]
["bitfinex","BTCUSD",1739499691737,0.0001065,96915.0,96914.0,0.18984888]
["bitfinex","BTCUSD",1739499692158,0.0001065,96915.0,96914.0,0.19284888]
["bitfinex","BTCUSD",1739499692388,0.0001065,96915.0,96914.0,0.18684888]
["bitfinex","BTCUSD",1739499692566,0.0001065,96915.0,96914.0,0.19084888]
["bitfinex","BTCUSD",1739499692722,0.0001065,96915.0,96914.0,0.19484888]
["bitfinex","BTCUSD",1739499694154,0.0001065,96915.0,96914.0,0.04007288]
["bitfinex","BTCUSD",1739499694387,0.1548805,96915.0,96914.0,0.03607288]
["bitfinex","BTCUSD",1739499694570,0.0001065,96915.0,96914.0,0.03907288]
["bitfinex","BTCUSD",1739499694765,0.0001065,96915.0,96914.0,0.03507288]
["bitfinex","BTCUSD",1739499694978,0.0001065,96915.0,96914.0,0.03207288]
["bitfinex","BTCUSD",1739499695192,0.0001065,96915.0,96914.0,0.03807288]
["bitfinex","BTCUSD",1739499695874,0.01565969,96915.0,96914.0,0.03507288]
["bitfinex","BTCUSD",1739499696080,0.01565969,96915.0,96914.0,0.03407288]
["bitfinex","BTCUSD",1739499696304,0.17043369,96915.0,96914.0,0.03407288]
["bitfinex","BTCUSD",1739499696675,0.17043369,96915.0,96914.0,0.00222365]
["bitfinex","BTCUSD",1739499697231,0.0001065,96915.0,96914.0,0.15699965]
["bitfinex","BTCUSD",1739499697428,0.0001065,96915.0,96914.0,0.19080169]
["bitfinex","BTCUSD",1739499702398,0.0001065,96915.0,96914.0,0.03602569]
["bitfinex","BTCUSD",1739499705260,0.0001065,96915.0,96914.0,0.19080169]
["bitfinex","BTCUSD",1739499708042,0.0102799,96921.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739499708179,0.154762,96923.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739499708764,0.22708958,96930.0,96914.0,0.03602569]
["bitfinex","BTCUSD",1739499708975,0.154762,96923.0,96915.0,0.154773]
["bitfinex","BTCUSD",1739499709258,0.154763,96922.0,96915.0,0.154774]
["bitfinex","BTCUSD",1739499710065,0.154763,96922.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739499711121,0.155763,96922.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739499711327,0.001,96922.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739499711683,0.206346,96925.0,96917.0,0.17438545]
["bitfinex","BTCUSD",1739499711992,0.001,96922.0,96917.0,0.17438545]
["bitfinex","BTCUSD",1739499712288,0.001,96922.0,96917.0,0.01961445]
["bitfinex","BTCUSD",1739499712509,0.001,96922.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739499713096,0.154761,96924.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739499713544,0.154765,96921.0,96915.0,0.154774]
["bitfinex","BTCUSD",1739499714062,0.0001065,96922.0,96915.0,0.206366]
["bitfinex","BTCUSD",1739499714299,0.0001065,96922.0,96916.0,0.154773]
["bitfinex","BTCUSD",1739499714502,0.0001065,96922.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739499715103,0.0001065,96922.0,96917.0,0.15477]
["bitfinex","BTCUSD",1739499715565,0.0001065,96922.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739499716139,0.0001065,96922.0,96918.0,0.0121932]
["bitfinex","BTCUSD",1739499716745,0.0011065,96922.0,96918.0,0.0121932]
["bitfinex","BTCUSD",1739499717161,0.0001065,96922.0,96915.0,0.206366]
["bitfinex","BTCUSD",1739499717332,0.0001065,96922.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739499717516,0.0011065,96922.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739499718057,0.0001065,96922.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739499718756,0.0001065,96922.0,96914.0,0.00022365]
["bitfinex","BTCUSD",1739499718989,0.0001065,96922.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739499719400,0.0011065,96922.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739499719605,0.0011065,96922.0,96921.0,0.234265]
["bitfinex","BTCUSD",1739499719943,0.0001065,96922.0,96921.0,0.234265]
["bitfinex","BTCUSD",1739499720141,0.0001065,96922.0,96921.0,0.235265]
["bitfinex","BTCUSD",1739499720708,0.0001065,96922.0,96921.0,0.234265]
["bitfinex","BTCUSD",1739499721046,0.0001065,96922.0,96921.0,0.237265]
["bitfinex","BTCUSD",1739499721545,0.0001065,96922.0,96921.0,0.238265]
["bitfinex","BTCUSD",1739499722387,0.0001065,96922.0,96921.0,0.237265]
["bitfinex","BTCUSD",1739499722794,0.0001065,96922.0,96921.0,0.240265]
["bitfinex","BTCUSD",1739499726666,0.0001065,96922.0,96921.0,0.25457504]
["bitfinex","BTCUSD",1739499729142,0.01,96965.0,96921.0,0.09981004]
["bitfinex","BTCUSD",1739499729339,0.27728755,96944.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739499729542,0.154733,96941.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739499729774,0.29243341,96944.0,96936.0,0.01433121]
["bitfinex","BTCUSD",1739499730110,0.154738,96938.0,96936.0,0.01433121]
["bitfinex","BTCUSD",1739499730231,0.154738,96938.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739499730435,0.154738,96938.0,96927.0,0.206339]
["bitfinex","BTCUSD",1739499730675,0.206311,96941.0,96931.0,0.16907315]
["bitfinex","BTCUSD",1739499730880,0.206311,96941.0,96931.0,0.154747]
["bitfinex","BTCUSD",1739499731081,0.154738,96938.0,96932.0,0.01432557]
["bitfinex","BTCUSD",1739499731439,0.154738,96938.0,96924.0,0.206345]
["bitfinex","BTCUSD",1739499731639,0.154738,96938.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739499731979,0.29643341,96944.0,96932.0,0.01432557]
["bitfinex","BTCUSD",1739499732154,0.29243341,96944.0,96932.0,0.01432557]
["bitfinex","BTCUSD",1739499732386,0.206306,96943.0,96932.0,0.01432557]
["bitfinex","BTCUSD",1739499732578,0.154738,96938.0,96928.0,0.206337]
["bitfinex","BTCUSD",1739499732774,0.154738,96938.0,96933.0,0.01432698]
["bitfinex","BTCUSD",1739499732975,0.154738,96938.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739499733203,0.154738,96938.0,96934.0,0.01432839]
["bitfinex","BTCUSD",1739499733396,0.154738,96938.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739499733611,0.154738,96938.0,96935.0,0.0143298]
["bitfinex","BTCUSD",1739499733866,0.156738,96938.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739499734027,0.002,96938.0,96922.0,0.206351]
["bitfinex","BTCUSD",1739499734238,0.002,96938.0,96933.0,0.154744]
["bitfinex","BTCUSD",1739499734603,0.002,96938.0,96934.0,0.16906058]
["bitfinex","BTCUSD",1739499734800,0.005,96938.0,96934.0,0.16906058]
["bitfinex","BTCUSD",1739499735170,0.005,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739499735507,0.002,96938.0,96937.0,0.01432082]
["bitfinex","BTCUSD",1739499735704,0.004,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739499735905,0.18992976,96944.0,96935.0,0.206323]
["bitfinex","BTCUSD",1739499736112,0.18992976,96944.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739499736325,0.005,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739499737190,0.0051065,96938.0,96935.0,0.154741]
["bitfinex","BTCUSD",1739499737620,0.0021065,96938.0,96928.0,0.07698298]
["bitfinex","BTCUSD",1739499737776,0.0021065,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739499738785,0.0031065,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739499738986,0.0051065,96938.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739499739217,0.0021065,96938.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739499739380,0.1548445,96938.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739499739580,0.1598445,96938.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739499739808,0.1598445,96938.0,96930.0,0.206333]
["bitfinex","BTCUSD",1739499740035,0.1578445,96938.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739499740235,0.1598445,96938.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739499740408,0.1598445,96938.0,96924.0,0.206347]
["bitfinex","BTCUSD",1739499740617,0.1578445,96938.0,96928.0,0.206338]
["bitfinex","BTCUSD",1739499741387,0.154739,96937.0,96924.0,0.206347]
["bitfinex","BTCUSD",1739499741684,0.0001065,96938.0,96893.0,0.30984165]
["bitfinex","BTCUSD",1739499741685,0.154742,96936.0,96929.0,0.01430953]
["bitfinex","BTCUSD",1739499741845,0.154742,96936.0,96926.0,0.206342]
["bitfinex","BTCUSD",1739499742040,0.1568445,96938.0,96930.0,0.01429234]
["bitfinex","BTCUSD",1739499742252,0.1548445,96938.0,96930.0,0.154749]
["bitfinex","BTCUSD",1739499742458,0.002,96937.0,96931.0,0.01429375]
["bitfinex","BTCUSD",1739499742849,0.1578445,96938.0,96931.0,0.01429375]
["bitfinex","BTCUSD",1739499743096,0.001,96936.0,96931.0,0.01429375]
["bitfinex","BTCUSD",1739499743441,0.001,96936.0,96924.0,0.206345]
["bitfinex","BTCUSD",1739499743634,0.001,96936.0,96932.0,0.01429516]
["bitfinex","BTCUSD",1739499743834,0.001,96936.0,96930.0,0.154749]
["bitfinex","BTCUSD",1739499744356,0.001,96936.0,96931.0,0.01429375]
["bitfinex","BTCUSD",1739499744807,0.003,96936.0,96931.0,0.01429375]
["bitfinex","BTCUSD",1739499745316,0.001,96936.0,96931.0,0.01429375]
["bitfinex","BTCUSD",1739499745626,0.002,96936.0,96931.0,0.01429375]
["bitfinex","BTCUSD",1739499745821,0.003,96936.0,96931.0,0.16904275]
["bitfinex","BTCUSD",1739499745966,0.003,96936.0,96931.0,0.01429375]
["bitfinex","BTCUSD",1739499746166,0.002,96936.0,96931.0,0.01429375]
["bitfinex","BTCUSD",1739499746366,0.003,96936.0,96931.0,0.01429375]
["bitfinex","BTCUSD",1739499746924,0.154744,96934.0,96926.0,0.154755]
["bitfinex","BTCUSD",1739499747086,0.003,96936.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739499747283,0.157741,96936.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739499747516,0.157741,96936.0,96930.0,0.01428935]
["bitfinex","BTCUSD",1739499747722,0.155741,96936.0,96930.0,0.01428935]
["bitfinex","BTCUSD",1739499747930,0.001,96936.0,96930.0,0.16903935]
["bitfinex","BTCUSD",1739499748235,0.001,96934.0,96930.0,0.01428935]
["bitfinex","BTCUSD",1739499748408,0.155741,96936.0,96930.0,0.01428935]
["bitfinex","BTCUSD",1739499748615,0.2064235,96938.0,96930.0,0.01428935]
["bitfinex","BTCUSD",1739499748853,0.154749,96931.0,96930.0,0.01428935]
["bitfinex","BTCUSD",1739499749228,0.154763,96922.0,96921.0,0.00022365]
["bitfinex","BTCUSD",1739499750841,0.154763,96922.0,96921.0,0.0010577]
["bitfinex","BTCUSD",1739499752742,0.154763,96922.0,96921.0,5.77e-05]
["bitfinex","BTCUSD",1739499753322,0.17366237,96922.0,96921.0,5.77e-05]
["bitfinex","BTCUSD",1739499753704,0.17366237,96922.0,96921.0,0.0010577]
["bitfinex","BTCUSD",1739499754089,0.17366237,96922.0,96921.0,5.77e-05]
["bitfinex","BTCUSD",1739499755644,0.01889937,96922.0,96901.0,0.00903017]
["bitfinex","BTCUSD",1739499755844,0.15478,96912.0,96907.0,0.00013132]
["bitfinex","BTCUSD",1739499756214,0.15478,96912.0,96908.0,0.01427559]
["bitfinex","BTCUSD",1739499756618,0.206367,96915.0,96908.0,0.01427559]
["bitfinex","BTCUSD",1739499757058,0.154784,96909.0,96908.0,0.01427559]
["bitfinex","BTCUSD",1739499757268,0.154784,96909.0,96907.0,0.00813132]
["bitfinex","BTCUSD",1739499757470,0.154784,96909.0,96908.0,0.01427559]
["bitfinex","BTCUSD",1739499757719,0.154784,96909.0,96908.0,0.01727559]
["bitfinex","BTCUSD",1739499758211,0.154785,96908.0,96907.0,0.00013132]
["bitfinex","BTCUSD",1739499760145,0.154785,96908.0,96907.0,0.00413132]
["bitfinex","BTCUSD",1739499760578,0.154785,96908.0,96907.0,0.00013132]
["bitfinex","BTCUSD",1739499760774,0.155785,96908.0,96907.0,0.00013132]
["bitfinex","BTCUSD",1739499760895,0.155785,96908.0,96907.0,0.00035497]
["bitfinex","BTCUSD",1739499767907,0.17508967,96908.0,96907.0,0.00035497]
["bitfinex","BTCUSD",1739499769793,0.02030467,96908.0,96907.0,0.00035497]
["bitfinex","BTCUSD",1739499770458,0.02030467,96908.0,96907.0,0.01466141]
["bitfinex","BTCUSD",1739499770659,0.02030467,96908.0,96907.0,0.00035497]
["bitfinex","BTCUSD",1739499770879,0.01930467,96908.0,96907.0,0.01467338]
["bitfinex","BTCUSD",1739499771129,0.01930467,96908.0,96907.0,0.00035497]
["bitfinex","BTCUSD",1739499771334,0.01930467,96908.0,96907.0,0.01467338]
["bitfinex","BTCUSD",1739499771574,0.01930467,96908.0,96907.0,0.01467204]
["bitfinex","BTCUSD",1739499771945,0.01899548,96910.0,96907.0,0.01467204]
["bitfinex","BTCUSD",1739499772139,0.154782,96911.0,96907.0,0.01467204]
["bitfinex","BTCUSD",1739499772351,0.001,96908.0,96907.0,0.01467204]
["bitfinex","BTCUSD",1739499772690,0.001,96908.0,96907.0,0.00035497]
["bitfinex","BTCUSD",1739499772895,0.206364,96916.0,96907.0,0.00035497]
["bitfinex","BTCUSD",1739499773004,0.0482,96932.0,96907.0,0.01467204]
["bitfinex","BTCUSD",1739499773220,0.0001066,96908.0,96907.0,0.08005497]
["bitfinex","BTCUSD",1739499773461,0.0001066,96908.0,96907.0,0.23484197]
["bitfinex","BTCUSD",1739499773637,0.0001066,96908.0,96907.0,0.24915845]
["bitfinex","BTCUSD",1739499773844,0.0011066,96908.0,96907.0,0.24915845]
["bitfinex","BTCUSD",1739499775462,0.0001066,96908.0,96907.0,0.24915845]
["bitfinex","BTCUSD",1739499775685,0.0001066,96908.0,96907.0,0.25215845]
["bitfinex","BTCUSD",1739499776201,0.0001066,96908.0,96907.0,0.25515845]
["bitfinex","BTCUSD",1739499777949,0.0001066,96908.0,96907.0,0.26737508]
["bitfinex","BTCUSD",1739499778549,0.0001066,96908.0,96907.0,0.26437508]
["bitfinex","BTCUSD",1739499778771,0.0001066,96908.0,96907.0,0.26737508]
["bitfinex","BTCUSD",1739499779165,0.0001066,96908.0,96907.0,0.11258808]
["bitfinex","BTCUSD",1739499779709,0.0001066,96908.0,96907.0,0.26437508]
["bitfinex","BTCUSD",1739499780528,0.0001066,96908.0,96907.0,0.26737508]
["bitfinex","BTCUSD",1739499780933,0.0001066,96908.0,96907.0,0.11258808]
["bitfinex","BTCUSD",1739499781133,0.0001066,96908.0,96907.0,0.26737508]
["bitfinex","BTCUSD",1739499782430,0.0001066,96908.0,96907.0,0.03288808]
["bitfinex","BTCUSD",1739499782814,0.0001066,96908.0,96907.0,0.00635497]
["bitfinex","BTCUSD",1739499783021,0.0001066,96908.0,96907.0,0.00335497]
["bitfinex","BTCUSD",1739499783217,0.0001066,96908.0,96907.0,0.00435497]
["bitfinex","BTCUSD",1739499783419,0.0001066,96908.0,96907.0,0.00135497]
["bitfinex","BTCUSD",1739499783597,0.24150667,96908.0,96907.0,0.00135497]
["bitfinex","BTCUSD",1739499783797,0.26086591,96908.0,96907.0,0.00135497]
["bitfinex","BTCUSD",1739499784171,0.19736949,96908.0,96907.0,0.00135497]
["bitfinex","BTCUSD",1739499784446,0.19736949,96908.0,96907.0,0.00235497]
["bitfinex","BTCUSD",1739499784601,0.19736949,96908.0,96907.0,0.00135497]
["bitfinex","BTCUSD",1739499785129,0.19736949,96908.0,96907.0,0.00035497]
["bitfinex","BTCUSD",1739499785508,0.154818,96888.0,96881.0,0.25842765]
["bitfinex","BTCUSD",1739499785691,0.206385,96906.0,96880.0,0.07662365]
["bitfinex","BTCUSD",1739499785898,0.154813,96892.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739499786097,0.07698298,96900.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739499786098,0.206411,96895.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739499786425,0.154811,96893.0,96885.0,0.16708549]
["bitfinex","BTCUSD",1739499786630,0.154813,96892.0,96885.0,0.02654136]
["bitfinex","BTCUSD",1739499786826,0.206402,96898.0,96885.0,0.02654136]
["bitfinex","BTCUSD",1739499787052,0.154813,96891.0,96885.0,0.02654136]
["bitfinex","BTCUSD",1739499787660,0.154813,96891.0,96885.0,0.02954136]
["bitfinex","BTCUSD",1739499788260,0.154811,96893.0,96885.0,0.18436336]
["bitfinex","BTCUSD",1739499788463,0.01960091,96898.0,96885.0,0.02954136]
["bitfinex","BTCUSD",1739499788780,0.154812,96892.0,96885.0,0.03354136]
["bitfinex","BTCUSD",1739499789008,0.154812,96892.0,96885.0,0.18536236]
["bitfinex","BTCUSD",1739499789158,0.154812,96892.0,96885.0,0.02654136]
["bitfinex","BTCUSD",1739499789359,0.07698298,96900.0,96885.0,0.03054136]
["bitfinex","BTCUSD",1739499789567,0.07698298,96900.0,96885.0,0.18436336]
["bitfinex","BTCUSD",1739499789851,0.154813,96891.0,96885.0,0.18436336]
["bitfinex","BTCUSD",1739499790047,0.15482,96887.0,96885.0,0.03254136]
["bitfinex","BTCUSD",1739499790239,0.154819,96887.0,96885.0,0.02954136]
["bitfinex","BTCUSD",1739499790437,0.09597752,96900.0,96885.0,0.03054136]
["bitfinex","BTCUSD",1739499790665,0.154819,96887.0,96885.0,0.03054136]
["bitfinex","BTCUSD",1739499790869,0.154817,96889.0,96885.0,0.02954136]
["bitfinex","BTCUSD",1739499791049,0.154817,96889.0,96885.0,0.02654136]
["bitfinex","BTCUSD",1739499791250,0.206415,96892.0,96885.0,0.02654136]
["bitfinex","BTCUSD",1739499791421,0.154813,96891.0,96885.0,0.18536336]
["bitfinex","BTCUSD",1739499791633,0.206412,96894.0,96885.0,0.03054136]
["bitfinex","BTCUSD",1739499791833,0.17414991,96891.0,96885.0,0.02654136]
["bitfinex","BTCUSD",1739499792078,0.01933691,96891.0,96885.0,0.03054136]
["bitfinex","BTCUSD",1739499792358,0.154815,96890.0,96885.0,0.03054136]
["bitfinex","BTCUSD",1739499792812,0.01933691,96891.0,96885.0,0.03454136]
["bitfinex","BTCUSD",1739499793150,0.154816,96889.0,96885.0,0.03454136]
["bitfinex","BTCUSD",1739499793333,0.154816,96889.0,96885.0,0.03054136]
["bitfinex","BTCUSD",1739499793551,0.09597752,96900.0,96885.0,0.03054136]
["bitfinex","BTCUSD",1739499793699,0.154821,96886.0,96885.0,0.03454136]
["bitfinex","BTCUSD",1739499794125,0.154821,96886.0,96885.0,0.03321211]
["bitfinex","BTCUSD",1739499794304,0.154821,96886.0,96885.0,0.03721211]
["bitfinex","BTCUSD",1739499794501,0.154821,96886.0,96885.0,0.004]
["bitfinex","BTCUSD",1739499794882,0.15473958,96881.0,96880.0,0.07662365]
["bitfinex","BTCUSD",1739499795064,0.206411,96894.0,96885.0,0.003]
["bitfinex","BTCUSD",1739499795275,0.154821,96886.0,96885.0,0.003]
["bitfinex","BTCUSD",1739499795698,0.206425,96888.0,96880.0,0.07662365]
["bitfinex","BTCUSD",1739499795903,0.206425,96888.0,96885.0,0.004]
["bitfinex","BTCUSD",1739499796076,0.206425,96888.0,96881.0,0.01227201]
["bitfinex","BTCUSD",1739499796283,0.154825,96884.0,96881.0,0.01227201]
["bitfinex","BTCUSD",1739499796700,0.206411,96894.0,96881.0,0.01227201]
["bitfinex","BTCUSD",1739499796900,0.154809,96893.0,96886.0,0.154821]
["bitfinex","BTCUSD",1739499797107,0.206411,96894.0,96886.0,0.154821]
["bitfinex","BTCUSD",1739499797305,0.154811,96892.0,96886.0,0.154821]
["bitfinex","BTCUSD",1739499797628,0.206404,96898.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739499797852,0.154813,96892.0,96885.0,0.15504586]
["bitfinex","BTCUSD",1739499798067,0.30890765,96898.0,96885.0,0.15504586]
["bitfinex","BTCUSD",1739499798199,0.30890765,96898.0,96886.0,0.001]
["bitfinex","BTCUSD",1739499798404,0.154812,96892.0,96886.0,0.16808136]
["bitfinex","BTCUSD",1739499798603,0.01932455,96897.0,96886.0,0.01226136]
["bitfinex","BTCUSD",1739499798829,0.20641,96895.0,96886.0,0.16708236]
["bitfinex","BTCUSD",1739499799074,0.20641,96895.0,96886.0,0.16808236]
["bitfinex","BTCUSD",1739499799469,0.154811,96893.0,96886.0,0.01326136]
["bitfinex","BTCUSD",1739499799683,0.206406,96896.0,96886.0,0.01326136]
["bitfinex","BTCUSD",1739499799887,0.154819,96887.0,96886.0,0.01226136]
["bitfinex","BTCUSD",1739499800091,0.154821,96886.0,96885.0,0.00122386]
["bitfinex","BTCUSD",1739499800445,0.01932455,96894.0,96885.0,0.02120869]
["bitfinex","BTCUSD",1739499800651,0.154814,96891.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739499800989,0.01932455,96894.0,96886.0,0.02098669]
["bitfinex","BTCUSD",1739499801191,0.01932455,96894.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739499801192,0.154819,96887.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739499801492,0.154819,96887.0,96885.0,0.00322386]
["bitfinex","BTCUSD",1739499801907,0.154819,96887.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739499802062,0.10250365,96886.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739499802790,0.1218282,96886.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739499802950,0.2047282,96886.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739499803151,0.3547282,96886.0,96885.0,0.00322386]
["bitfinex","BTCUSD",1739499803398,0.4025282,96886.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739499803718,0.4025282,96886.0,96885.0,0.00322386]
["bitfinex","BTCUSD",1739499804061,0.4025282,96886.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739499804263,0.4055282,96886.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739499804640,0.4065282,96886.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739499804917,0.4025282,96886.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739499805343,0.4095282,96886.0,96885.0,0.00022386]
["bitfinex","BTCUSD",1739499805527,0.154857,96863.0,96856.0,0.08282517]
["bitfinex","BTCUSD",1739499805937,0.154857,96863.0,96857.0,0.04240822]
["bitfinex","BTCUSD",1739499806707,0.154857,96863.0,96857.0,0.04284602]
["bitfinex","BTCUSD",1739499807138,0.01932455,96862.0,96857.0,0.04284602]
["bitfinex","BTCUSD",1739499808222,0.154861,96861.0,96857.0,0.04284602]
["bitfinex","BTCUSD",1739499808380,0.01932455,96862.0,96857.0,0.04284602]
["bitfinex","BTCUSD",1739499808602,0.154863,96860.0,96857.0,0.04484602]
["bitfinex","BTCUSD",1739499808761,0.01932455,96861.0,96857.0,0.04484602]
["bitfinex","BTCUSD",1739499808967,0.01932455,96861.0,96857.0,0.0024378]
["bitfinex","BTCUSD",1739499809155,0.17418555,96861.0,96858.0,0.04246632]
["bitfinex","BTCUSD",1739499810188,0.01932455,96860.0,96858.0,0.04246632]
["bitfinex","BTCUSD",1739499810828,0.17418755,96860.0,96858.0,0.04246632]
["bitfinex","BTCUSD",1739499811032,0.154865,96859.0,96857.0,0.0004378]
["bitfinex","BTCUSD",1739499811219,0.154865,96859.0,96858.0,0.003]
["bitfinex","BTCUSD",1739499811418,0.154865,96859.0,96858.0,0.04346632]
["bitfinex","BTCUSD",1739499811662,0.154865,96859.0,96858.0,0.04446632]
["bitfinex","BTCUSD",1739499812181,0.17418955,96859.0,96858.0,0.04446632]
["bitfinex","BTCUSD",1739499812358,0.01932455,96859.0,96858.0,0.04446632]
["bitfinex","BTCUSD",1739499812560,0.01932455,96859.0,96858.0,0.04546632]
["bitfinex","BTCUSD",1739499812939,0.01932455,96859.0,96858.0,0.04346632]
["bitfinex","BTCUSD",1739499813167,0.01932455,96859.0,96858.0,0.04546632]
["bitfinex","BTCUSD",1739499813685,0.01932455,96859.0,96858.0,0.04446632]
["bitfinex","BTCUSD",1739499814091,0.01932455,96859.0,96858.0,0.04346632]
["bitfinex","BTCUSD",1739499814302,0.01932455,96859.0,96858.0,0.04446632]
["bitfinex","BTCUSD",1739499814493,0.01932455,96859.0,96858.0,0.04346632]
["bitfinex","BTCUSD",1739499814902,0.01932455,96859.0,96858.0,0.19933132]
["bitfinex","BTCUSD",1739499815735,0.20646,96871.0,96858.0,0.04446632]
["bitfinex","BTCUSD",1739499815889,0.154864,96859.0,96858.0,0.04446632]
["bitfinex","BTCUSD",1739499816296,0.154864,96859.0,96858.0,0.002]
["bitfinex","BTCUSD",1739499816539,0.154863,96860.0,96858.0,0.001]
["bitfinex","BTCUSD",1739499816769,0.154863,96860.0,96858.0,0.04247805]
["bitfinex","BTCUSD",1739499817244,0.154863,96860.0,96858.0,0.03322502]
["bitfinex","BTCUSD",1739499817449,0.07698298,96870.0,96857.0,0.0004378]
["bitfinex","BTCUSD",1739499817649,0.10250365,96869.0,96858.0,0.001]
["bitfinex","BTCUSD",1739499817851,0.01763625,96870.0,96859.0,0.0803]
["bitfinex","BTCUSD",1739499818064,0.01763625,96870.0,96859.0,0.12277986]
["bitfinex","BTCUSD",1739499818267,0.206455,96874.0,96859.0,0.12277986]
["bitfinex","BTCUSD",1739499818469,0.154846,96870.0,96859.0,0.12277986]
["bitfinex","BTCUSD",1739499818675,0.154848,96869.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739499818882,0.003,96869.0,96859.0,0.12277986]
["bitfinex","BTCUSD",1739499819491,0.157848,96869.0,96859.0,0.12277986]
["bitfinex","BTCUSD",1739499819841,0.005,96869.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739499820050,0.01976716,96869.0,96859.0,0.12277986]
["bitfinex","BTCUSD",1739499820226,0.005,96874.0,96863.0,0.206477]
["bitfinex","BTCUSD",1739499820406,0.002,96869.0,96860.0,0.00924877]
["bitfinex","BTCUSD",1739499820636,0.002,96869.0,96864.0,0.00924024]
["bitfinex","BTCUSD",1739499820873,0.002,96869.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739499821073,0.007,96869.0,96865.0,0.04248254]
["bitfinex","BTCUSD",1739499821537,0.004,96869.0,96865.0,0.04248254]
["bitfinex","BTCUSD",1739499822293,0.01783873,96878.0,96866.0,0.20647]
["bitfinex","BTCUSD",1739499822643,0.10250365,96877.0,96869.0,0.154847]
["bitfinex","BTCUSD",1739499823185,0.06830262,96886.0,96866.0,0.20647]
["bitfinex","BTCUSD",1739499823186,0.01754724,96882.0,96867.0,0.07698298]
["bitfinex","BTCUSD",1739499823381,0.01754724,96882.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739499823580,0.154815,96890.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739499823722,0.10250365,96889.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739499824164,0.154817,96888.0,96868.0,0.254966]
["bitfinex","BTCUSD",1739499824377,0.10250365,96889.0,96870.0,0.07698298]
["bitfinex","BTCUSD",1739499824569,0.01759193,96892.0,96871.0,0.0792]
["bitfinex","BTCUSD",1739499824764,0.10250365,96891.0,96887.0,0.154818]
["bitfinex","BTCUSD",1739499824939,0.004,96889.0,96887.0,0.154818]
["bitfinex","BTCUSD",1739499825287,0.004,96889.0,96888.0,0.0332316]
["bitfinex","BTCUSD",1739499825436,0.004,96889.0,96884.0,0.1948636]
["bitfinex","BTCUSD",1739499825639,0.004,96889.0,96888.0,0.027693]
["bitfinex","BTCUSD",1739499825875,0.004,96889.0,96884.0,0.1948636]
["bitfinex","BTCUSD",1739499825876,0.004,96889.0,96884.0,0.154822]
["bitfinex","BTCUSD",1739499826046,0.004,96889.0,96888.0,0.02782439]
["bitfinex","BTCUSD",1739499826246,0.154814,96890.0,96888.0,0.00013139]
["bitfinex","BTCUSD",1739499826652,0.003,96889.0,96888.0,0.00013139]
["bitfinex","BTCUSD",1739499826835,0.03389611,96889.0,96888.0,0.00013139]
["bitfinex","BTCUSD",1739499827043,0.03089611,96889.0,96888.0,0.00013139]
["bitfinex","BTCUSD",1739499827241,0.03789611,96889.0,96888.0,0.00013139]
["bitfinex","BTCUSD",1739499828165,0.05720756,96889.0,96888.0,0.00013139]
["bitfinex","BTCUSD",1739499828382,0.05720756,96889.0,96888.0,0.00932049]
["bitfinex","BTCUSD",1739499830700,0.05720756,96889.0,96888.0,0.03535058]
["bitfinex","BTCUSD",1739499830905,0.05720756,96889.0,96888.0,0.00689182]
["bitfinex","BTCUSD",1739499831129,0.05720756,96889.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739499831316,0.05733876,96889.0,96888.0,0.03531462]
["bitfinex","BTCUSD",1739499831502,0.05733876,96889.0,96881.0,0.206438]
["bitfinex","BTCUSD",1739499831677,0.05733876,96889.0,96888.0,0.03531462]
["bitfinex","BTCUSD",1739499831885,0.05733876,96889.0,96881.0,0.206438]
["bitfinex","BTCUSD",1739499831886,0.05733876,96889.0,96878.0,0.0814]
["bitfinex","BTCUSD",1739499832138,0.21215476,96889.0,96888.0,0.03527159]
["bitfinex","BTCUSD",1739499832261,0.21215476,96889.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739499832262,0.15482,96887.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739499832808,0.15482,96887.0,96881.0,0.03528034]
["bitfinex","BTCUSD",1739499832964,0.15482,96887.0,96881.0,0.19010834]
["bitfinex","BTCUSD",1739499833335,0.154821,96886.0,96881.0,0.03528034]
["bitfinex","BTCUSD",1739499833534,0.002,96887.0,96881.0,0.03528034]
["bitfinex","BTCUSD",1739499833745,0.206428,96886.0,96881.0,0.03528034]
["bitfinex","BTCUSD",1739499833892,0.154827,96883.0,96881.0,0.03528034]
["bitfinex","BTCUSD",1739499834091,0.154824,96885.0,96881.0,0.03528034]
["bitfinex","BTCUSD",1739499834412,0.05020756,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739499834593,0.05020756,96886.0,96882.0,0.206436]
["bitfinex","BTCUSD",1739499834781,0.05020756,96886.0,96883.0,0.03527794]
["bitfinex","BTCUSD",1739499835183,0.05020756,96886.0,96883.0,0.19010294]
["bitfinex","BTCUSD",1739499835184,0.01931145,96885.0,96883.0,0.19010294]
["bitfinex","BTCUSD",1739499835649,0.01931145,96885.0,96883.0,0.18910294]
["bitfinex","BTCUSD",1739499836045,0.01931145,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739499836479,0.02231145,96885.0,96884.0,0.16147434]
["bitfinex","BTCUSD",1739499836657,0.003,96885.0,96884.0,0.16147434]
["bitfinex","BTCUSD",1739499836893,0.002,96885.0,96884.0,0.16147434]
["bitfinex","BTCUSD",1739499837097,0.03089611,96888.0,96884.0,0.16147434]
["bitfinex","BTCUSD",1739499837292,0.03089611,96888.0,96884.0,0.00665034]
["bitfinex","BTCUSD",1739499837599,0.03089611,96888.0,96874.0,0.206453]
["bitfinex","BTCUSD",1739499837803,0.003,96885.0,96875.0,0.02845133]
["bitfinex","BTCUSD",1739499838002,0.003,96885.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739499838430,0.003,96885.0,96881.0,0.02845694]
["bitfinex","BTCUSD",1739499838632,0.154827,96882.0,96881.0,0.02845694]
["bitfinex","BTCUSD",1739499838894,0.003,96885.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739499839102,0.154829,96882.0,96874.0,0.154839]
["bitfinex","BTCUSD",1739499839295,0.002,96885.0,96874.0,0.03511899]
["bitfinex","BTCUSD",1739499839564,0.154838,96875.0,96874.0,0.03511899]
["bitfinex","BTCUSD",1739499839938,0.154843,96872.0,96871.0,0.0001066]
["bitfinex","BTCUSD",1739499840504,0.206455,96873.0,96853.0,0.28932217]
["bitfinex","BTCUSD",1739499840710,0.154851,96868.0,96853.0,0.28932217]
["bitfinex","BTCUSD",1739499840958,0.206451,96875.0,96856.0,0.03514054]
["bitfinex","BTCUSD",1739499841113,0.17415177,96872.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739499841321,0.01930877,96872.0,96867.0,0.206468]
["bitfinex","BTCUSD",1739499841520,0.01930877,96872.0,96862.0,0.206479]
["bitfinex","BTCUSD",1739499841747,0.01930877,96872.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739499842468,0.01930877,96872.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739499842691,0.01930877,96872.0,96864.0,0.206474]
["bitfinex","BTCUSD",1739499842806,0.01930877,96871.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739499843215,0.01930877,96871.0,96870.0,0.18998669]
["bitfinex","BTCUSD",1739499845627,0.01930877,96871.0,96870.0,0.26788669]
["bitfinex","BTCUSD",1739499846424,0.01930877,96871.0,96870.0,0.26588669]
["bitfinex","BTCUSD",1739499846823,0.02030877,96871.0,96870.0,0.26688669]
["bitfinex","BTCUSD",1739499848861,0.02130877,96871.0,96870.0,0.26688669]
["bitfinex","BTCUSD",1739499855049,0.02130877,96871.0,96870.0,0.03614069]
["bitfinex","BTCUSD",1739499855456,0.02130877,96871.0,96870.0,0.19098669]
["bitfinex","BTCUSD",1739499855721,0.02130877,96871.0,96870.0,0.155846]
["bitfinex","BTCUSD",1739499855903,0.02030877,96871.0,96870.0,0.19094002]
["bitfinex","BTCUSD",1739499856105,0.01930877,96871.0,96870.0,0.18994002]
["bitfinex","BTCUSD",1739499856350,0.01930877,96871.0,96870.0,0.19194002]
["bitfinex","BTCUSD",1739499856688,0.01930877,96871.0,96870.0,0.18994002]
["bitfinex","BTCUSD",1739499856885,0.01930877,96871.0,96870.0,0.19194002]
["bitfinex","BTCUSD",1739499858273,0.01930877,96871.0,96870.0,0.18994002]
["bitfinex","BTCUSD",1739499858648,0.01930877,96871.0,96870.0,0.19194002]
["bitfinex","BTCUSD",1739499858827,0.01930877,96871.0,96870.0,0.18994002]
["bitfinex","BTCUSD",1739499859213,0.02130877,96871.0,96870.0,0.19194002]
["bitfinex","BTCUSD",1739499859830,0.02130877,96871.0,96870.0,0.18994002]
["bitfinex","BTCUSD",1739499860030,0.02030877,96871.0,96870.0,0.18994002]
["bitfinex","BTCUSD",1739499860229,0.02130877,96871.0,96870.0,0.19294002]
["bitfinex","BTCUSD",1739499860480,0.02030877,96871.0,96870.0,0.19294002]
["bitfinex","BTCUSD",1739499860825,0.02130877,96871.0,96870.0,0.19294002]
["bitfinex","BTCUSD",1739499865587,0.002,96871.0,96870.0,0.19294002]
["bitfinex","BTCUSD",1739499869525,0.002,96871.0,96870.0,0.27354002]
["bitfinex","BTCUSD",1739499870584,0.00222387,96871.0,96870.0,0.27354002]
["bitfinex","BTCUSD",1739499871830,0.00222387,96871.0,96870.0,0.19294002]
["bitfinex","BTCUSD",1739499875656,0.02158907,96871.0,96870.0,0.19294002]
["bitfinex","BTCUSD",1739499877119,0.02058907,96871.0,96870.0,0.19294002]
["bitfinex","BTCUSD",1739499877574,0.02158907,96871.0,96870.0,0.18310207]
["bitfinex","BTCUSD",1739499877996,0.02158907,96871.0,96870.0,0.18010207]
["bitfinex","BTCUSD",1739499877997,0.01958907,96871.0,96870.0,0.18010207]
["bitfinex","BTCUSD",1739499878398,0.02158907,96871.0,96870.0,0.02725607]
["bitfinex","BTCUSD",1739499878596,0.02058907,96871.0,96870.0,0.02525607]
["bitfinex","BTCUSD",1739499879013,0.02158907,96871.0,96870.0,0.18210207]
["bitfinex","BTCUSD",1739499879201,0.02158907,96871.0,96870.0,0.02725607]
["bitfinex","BTCUSD",1739499880998,0.02158907,96871.0,96870.0,0.002]
["bitfinex","BTCUSD",1739499881407,0.02158907,96871.0,96870.0,0.01083826]
["bitfinex","BTCUSD",1739499881606,0.02158907,96871.0,96870.0,0.002]
["bitfinex","BTCUSD",1739499881811,0.02158907,96871.0,96870.0,0.16568426]
["bitfinex","BTCUSD",1739499882018,0.02158907,96871.0,96870.0,0.156846]
["bitfinex","BTCUSD",1739499882221,0.02158907,96871.0,96870.0,0.16568426]
["bitfinex","BTCUSD",1739499888362,0.02058907,96871.0,96870.0,0.16368426]
["bitfinex","BTCUSD",1739499888555,0.02058907,96871.0,96870.0,0.16568426]
["bitfinex","BTCUSD",1739499888784,0.01958907,96871.0,96870.0,0.01083826]
["bitfinex","BTCUSD",1739499888989,0.01958907,96871.0,96870.0,0.00883826]
["bitfinex","BTCUSD",1739499889282,0.02058907,96871.0,96870.0,0.16568426]
["bitfinex","BTCUSD",1739499889628,0.01958907,96871.0,96870.0,0.16568426]
["bitfinex","BTCUSD",1739499889825,0.02058907,96871.0,96870.0,0.01083826]
["bitfinex","BTCUSD",1739499890171,0.17543407,96871.0,96870.0,0.01083826]
["bitfinex","BTCUSD",1739499890378,0.17443407,96871.0,96870.0,0.01083826]
["bitfinex","BTCUSD",1739499890672,0.17543407,96871.0,96870.0,0.002]
["bitfinex","BTCUSD",1739499891014,0.17543407,96871.0,96870.0,0.02951651]
["bitfinex","BTCUSD",1739499891218,0.17543407,96871.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739499891418,0.17543407,96871.0,96870.0,0.01867825]
["bitfinex","BTCUSD",1739499891618,0.17543407,96871.0,96870.0,0.002]
["bitfinex","BTCUSD",1739499891821,0.17543407,96871.0,96870.0,0.02751651]
["bitfinex","BTCUSD",1739499892160,0.17543407,96871.0,96870.0,0.02951651]
["bitfinex","BTCUSD",1739499892366,0.17443407,96871.0,96870.0,0.02951651]
["bitfinex","BTCUSD",1739499893229,0.25673407,96871.0,96870.0,0.002]
["bitfinex","BTCUSD",1739499894239,0.10188907,96871.0,96860.0,0.0001066]
["bitfinex","BTCUSD",1739499894439,0.01958907,96871.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739499894737,0.01958907,96871.0,96870.0,0.155846]
["bitfinex","BTCUSD",1739499895063,0.01958907,96871.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739499895263,0.01958907,96871.0,96870.0,0.155846]
["bitfinex","BTCUSD",1739499895447,0.01958907,96871.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739499895837,0.01958907,96871.0,96870.0,0.156846]
["bitfinex","BTCUSD",1739499896667,0.01958907,96871.0,96870.0,0.002]
["bitfinex","BTCUSD",1739499898070,0.01958907,96871.0,96870.0,0.02952324]
["bitfinex","BTCUSD",1739499898269,0.01958907,96871.0,96870.0,0.002]
["bitfinex","BTCUSD",1739499898499,0.01958907,96871.0,96870.0,0.02752324]
["bitfinex","BTCUSD",1739499898716,0.01958907,96871.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739499898901,0.01958907,96871.0,96870.0,0.02952324]
["bitfinex","BTCUSD",1739499899311,0.01958907,96871.0,96870.0,0.002]
["bitfinex","BTCUSD",1739499899599,0.17443407,96871.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739499899806,0.01958907,96871.0,96870.0,0.02752324]
["bitfinex","BTCUSD",1739499899977,0.154841,96873.0,96867.0,0.002]
["bitfinex","BTCUSD",1739499900382,0.00022387,96875.0,96867.0,0.002]
["bitfinex","BTCUSD",1739499900544,0.154849,96868.0,96867.0,0.002]
["bitfinex","BTCUSD",1739499900748,0.15484,96874.0,96867.0,0.002]
["bitfinex","BTCUSD",1739499901003,0.00022387,96875.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739499901220,0.00022387,96875.0,96867.0,0.002]
["bitfinex","BTCUSD",1739499901615,0.154849,96868.0,96867.0,0.002]
["bitfinex","BTCUSD",1739499901805,0.154853,96866.0,96860.0,0.0001066]
["bitfinex","BTCUSD",1739499902038,0.154855,96865.0,96860.0,0.0001066]
["bitfinex","BTCUSD",1739499902190,0.154855,96865.0,96861.0,0.00885745]
["bitfinex","BTCUSD",1739499902436,0.154855,96865.0,96860.0,0.0001066]
["bitfinex","BTCUSD",1739499902638,0.154855,96865.0,96862.0,0.00885531]
["bitfinex","BTCUSD",1739499902862,0.03098197,96864.0,96861.0,0.00885745]
["bitfinex","BTCUSD",1739499903029,0.03098197,96864.0,96860.0,0.0001066]
["bitfinex","BTCUSD",1739499903228,0.03098197,96864.0,96860.0,0.0021066]
["bitfinex","BTCUSD",1739499903458,0.03098197,96864.0,96861.0,0.00885745]
["bitfinex","BTCUSD",1739499903845,0.03098197,96864.0,96860.0,0.1549686]
["bitfinex","BTCUSD",1739499904063,0.03098197,96864.0,96862.0,0.00885531]
["bitfinex","BTCUSD",1739499904260,0.17702001,96866.0,96861.0,0.00885745]
["bitfinex","BTCUSD",1739499904457,0.154851,96868.0,96863.0,0.00885318]
["bitfinex","BTCUSD",1739499904664,0.154851,96867.0,96863.0,0.00885318]
["bitfinex","BTCUSD",1739499904925,0.154849,96869.0,96862.0,0.002]
["bitfinex","BTCUSD",1739499905079,0.15485,96868.0,96864.0,0.00885105]
["bitfinex","BTCUSD",1739499905287,0.15485,96868.0,96860.0,0.0001066]
["bitfinex","BTCUSD",1739499905288,0.154851,96868.0,96860.0,0.0001066]
["bitfinex","BTCUSD",1739499905485,0.154851,96867.0,96861.0,0.002]
["bitfinex","BTCUSD",1739499905717,0.206464,96869.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739499905895,0.206464,96869.0,96861.0,0.1549665]
["bitfinex","BTCUSD",1739499906112,0.206464,96869.0,96862.0,0.001]
["bitfinex","BTCUSD",1739499906311,0.206464,96869.0,96862.0,0.00885531]
["bitfinex","BTCUSD",1739499906712,0.02214403,96870.0,96863.0,0.01871055]
["bitfinex","BTCUSD",1739499906916,0.00022366,96874.0,96863.0,0.01871055]
["bitfinex","BTCUSD",1739499907119,0.00022366,96874.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739499907647,0.02162381,96874.0,96865.0,0.01871302]
["bitfinex","BTCUSD",1739499908563,0.00022366,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739499908797,0.00122366,96874.0,96866.0,0.02756104]
["bitfinex","BTCUSD",1739499908985,0.00222366,96874.0,96871.0,0.154843]
["bitfinex","BTCUSD",1739499909414,0.00122366,96874.0,96872.0,0.008834]
["bitfinex","BTCUSD",1739499909745,0.00122366,96874.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739499909958,0.00122366,96874.0,96873.0,0.00883187]
["bitfinex","BTCUSD",1739499910157,0.00022366,96874.0,96866.0,0.154851]
["bitfinex","BTCUSD",1739499910371,0.00022366,96874.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739499910573,0.154845,96871.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739499910754,0.154845,96871.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739499911204,0.154843,96872.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739499911413,0.154843,96872.0,96871.0,0.002]
["bitfinex","BTCUSD",1739499911586,0.00022366,96874.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739499912059,0.0193573,96870.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739499912892,0.0193573,96870.0,96869.0,0.16368839]
["bitfinex","BTCUSD",1739499914632,0.0193573,96870.0,96869.0,0.16568839]
["bitfinex","BTCUSD",1739499915536,0.0193573,96870.0,96869.0,0.16368839]
["bitfinex","BTCUSD",1739499915736,0.0193573,96870.0,96869.0,0.01084039]
["bitfinex","BTCUSD",1739499918023,0.0193573,96870.0,96869.0,0.002]
["bitfinex","BTCUSD",1739499918375,0.0193573,96870.0,96869.0,0.0021065]
["bitfinex","BTCUSD",1739499918578,0.0193573,96870.0,96869.0,0.0001065]
["bitfinex","BTCUSD",1739499918790,0.0193573,96870.0,96869.0,0.0011065]
["bitfinex","BTCUSD",1739499918989,0.0193573,96870.0,96869.0,0.0001065]
["bitfinex","BTCUSD",1739499919411,0.0193573,96870.0,96869.0,0.0011065]
["bitfinex","BTCUSD",1739499921868,0.1742033,96870.0,96869.0,0.0011065]
["bitfinex","BTCUSD",1739499927281,0.206458,96872.0,96869.0,0.0011065]
["bitfinex","BTCUSD",1739499927513,0.18583813,96870.0,96869.0,0.0011065]
["bitfinex","BTCUSD",1739499928239,0.18583813,96870.0,96869.0,0.0001065]
["bitfinex","BTCUSD",1739499929117,0.18583813,96870.0,96869.0,0.0011065]
["bitfinex","BTCUSD",1739499929895,0.28834178,96870.0,96869.0,0.0011065]
["bitfinex","BTCUSD",1739499930480,0.25734965,96870.0,96869.0,0.0011065]
["bitfinex","BTCUSD",1739499931862,0.10250365,96870.0,96869.0,0.0011065]
["bitfinex","BTCUSD",1739499932215,0.25734965,96870.0,96869.0,0.0011065]
["bitfinex","BTCUSD",1739499932435,0.25734965,96870.0,96869.0,0.02463041]
["bitfinex","BTCUSD",1739499932671,0.03099098,96870.0,96869.0,0.0011065]
["bitfinex","BTCUSD",1739499932870,0.03099098,96870.0,96869.0,0.02463041]
["bitfinex","BTCUSD",1739499933073,0.03099098,96870.0,96869.0,0.0011065]
["bitfinex","BTCUSD",1739499933300,0.03099098,96870.0,96869.0,0.02463041]
["bitfinex","BTCUSD",1739499933833,0.02214757,96875.0,96869.0,0.23109341]
["bitfinex","BTCUSD",1739499933984,0.02214757,96875.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739499934220,0.02214757,96875.0,96869.0,0.02463041]
["bitfinex","BTCUSD",1739499934419,0.02214757,96875.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739499934622,0.02214757,96875.0,96869.0,0.17947741]
["bitfinex","BTCUSD",1739499934831,0.02214757,96875.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739499935000,0.02214757,96875.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739499935194,0.02314757,96875.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739499935395,0.02414757,96875.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739499935597,0.02414757,96875.0,96870.0,0.030846]
["bitfinex","BTCUSD",1739499935810,0.02414757,96875.0,96869.0,0.02363041]
["bitfinex","BTCUSD",1739499936010,0.02414757,96875.0,96869.0,0.0001065]
["bitfinex","BTCUSD",1739499936217,0.02314757,96875.0,96869.0,0.0001065]
["bitfinex","BTCUSD",1739499936442,0.02314757,96875.0,96870.0,0.0235232]
["bitfinex","BTCUSD",1739499936642,0.02314757,96875.0,96870.0,0.1783692]
["bitfinex","BTCUSD",1739499937241,0.02214757,96875.0,96870.0,0.1783692]
["bitfinex","BTCUSD",1739499937445,0.02314757,96875.0,96870.0,0.1783692]
["bitfinex","BTCUSD",1739499937643,0.02414757,96875.0,96870.0,0.0235232]
["bitfinex","BTCUSD",1739499937861,0.02314757,96875.0,96870.0,0.0235232]
["bitfinex","BTCUSD",1739499938075,0.17560516,96880.0,96870.0,0.0235232]
["bitfinex","BTCUSD",1739499938347,0.27810881,96880.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739499938667,0.29758627,96880.0,96871.0,0.17836748]
["bitfinex","BTCUSD",1739499939183,0.154834,96878.0,96871.0,0.17836748]
["bitfinex","BTCUSD",1739499939404,0.29758627,96880.0,96871.0,0.02352248]
["bitfinex","BTCUSD",1739499939620,0.30058627,96880.0,96871.0,0.02352248]
["bitfinex","BTCUSD",1739499939816,0.154835,96877.0,96871.0,0.02352248]
["bitfinex","BTCUSD",1739499940560,0.154835,96877.0,96869.0,0.0001065]
["bitfinex","BTCUSD",1739499940706,0.154835,96877.0,96872.0,0.03528253]
["bitfinex","BTCUSD",1739499940907,0.154835,96877.0,96872.0,0.02865756]
["bitfinex","BTCUSD",1739499941260,0.155835,96877.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739499941605,0.155835,96877.0,96871.0,0.03527396]
["bitfinex","BTCUSD",1739499942018,0.154835,96877.0,96871.0,0.03527396]
["bitfinex","BTCUSD",1739499942377,0.001,96877.0,96871.0,0.03527396]
["bitfinex","BTCUSD",1739499942575,0.002,96877.0,96871.0,0.03527396]
["bitfinex","BTCUSD",1739499942796,0.002,96877.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739499942931,0.00222366,96877.0,96872.0,0.16146797]
["bitfinex","BTCUSD",1739499943138,0.00222366,96877.0,96872.0,0.19011576]
["bitfinex","BTCUSD",1739499943539,0.00022366,96877.0,96872.0,0.03527276]
["bitfinex","BTCUSD",1739499944905,0.00022366,96877.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739499945060,0.00122366,96877.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739499945262,0.00122366,96877.0,96874.0,0.00662071]
["bitfinex","BTCUSD",1739499945443,0.00022366,96877.0,96872.0,0.02864779]
["bitfinex","BTCUSD",1739499945639,0.00022366,96877.0,96875.0,0.03416572]
["bitfinex","BTCUSD",1739499945846,0.00022366,96877.0,96869.0,0.2065695]
["bitfinex","BTCUSD",1739499946050,0.00022366,96877.0,96876.0,0.02920325]
["bitfinex","BTCUSD",1739499946488,0.00022366,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739499947057,0.00022366,96877.0,96876.0,0.18404025]
["bitfinex","BTCUSD",1739499948730,0.00022366,96877.0,96876.0,0.19000152]
["bitfinex","BTCUSD",1739499950522,0.00022366,96877.0,96876.0,0.03516452]
["bitfinex","BTCUSD",1739499950725,0.00022366,96877.0,96876.0,0.19000152]
["bitfinex","BTCUSD",1739499953966,0.00022366,96877.0,96876.0,0.19103371]
["bitfinex","BTCUSD",1739499954169,0.00022366,96877.0,96876.0,0.34493371]
["bitfinex","BTCUSD",1739499954345,0.00022366,96877.0,96876.0,0.34390152]
["bitfinex","BTCUSD",1739499957605,0.00022366,96877.0,96876.0,0.21300152]
["bitfinex","BTCUSD",1739499957812,0.00022366,96877.0,96876.0,0.19000152]
["bitfinex","BTCUSD",1739499958117,0.00022366,96877.0,96876.0,0.03516452]
["bitfinex","BTCUSD",1739499958534,0.12702366,96877.0,96876.0,0.001]
["bitfinex","BTCUSD",1739499958746,0.1736389,96877.0,96876.0,0.001]
["bitfinex","BTCUSD",1739499959101,0.29540725,96877.0,96876.0,0.001]
["bitfinex","BTCUSD",1739499959723,0.44540725,96877.0,96876.0,0.001]
["bitfinex","BTCUSD",1739499960136,0.380041,96873.0,96872.0,0.0001065]
["bitfinex","BTCUSD",1739499960248,0.48254465,96873.0,96872.0,0.0001065]
["bitfinex","BTCUSD",1739499960449,0.0752,96872.0,96842.0,0.47264999]
["bitfinex","BTCUSD",1739499960657,0.154875,96852.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739499961153,0.206464,96869.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739499961281,0.1676647,96868.0,96843.0,0.03556843]
["bitfinex","BTCUSD",1739499961490,0.154875,96852.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739499961897,0.154875,96852.0,96845.0,0.03556604]
["bitfinex","BTCUSD",1739499962298,0.32392786,96860.0,96845.0,0.19045104]
["bitfinex","BTCUSD",1739499962504,0.154873,96854.0,96845.0,0.19045104]
["bitfinex","BTCUSD",1739499962703,0.154874,96853.0,96845.0,0.19045104]
["bitfinex","BTCUSD",1739499962963,0.154874,96853.0,96845.0,0.19145104]
["bitfinex","BTCUSD",1739499963252,0.154874,96853.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739499963597,0.154871,96855.0,96847.0,0.00502309]
["bitfinex","BTCUSD",1739499963799,0.154871,96855.0,96844.0,0.2069538]
["bitfinex","BTCUSD",1739499964003,0.10250365,96860.0,96845.0,0.03053869]
["bitfinex","BTCUSD",1739499964200,0.32852666,96860.0,96849.0,0.154879]
["bitfinex","BTCUSD",1739499964415,0.154867,96857.0,96850.0,0.00501669]
["bitfinex","BTCUSD",1739499964616,0.154867,96857.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739499964831,0.01953901,96860.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739499965030,0.154863,96860.0,96850.0,0.03556005]
["bitfinex","BTCUSD",1739499965237,0.154864,96859.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739499965441,0.11744286,96870.0,96850.0,0.03556005]
["bitfinex","BTCUSD",1739499965641,0.206466,96868.0,96850.0,0.03556005]
["bitfinex","BTCUSD",1739499965853,0.154871,96855.0,96850.0,0.03556005]
["bitfinex","BTCUSD",1739499966487,0.206473,96865.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739499966696,0.154866,96858.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739499966958,0.154866,96858.0,96852.0,0.0307284]
["bitfinex","BTCUSD",1739499967293,0.154866,96858.0,96853.0,0.00501029]
["bitfinex","BTCUSD",1739499968048,0.15479484,96858.0,96853.0,0.00501029]
["bitfinex","BTCUSD",1739499968641,0.206466,96868.0,96853.0,0.00501029]
["bitfinex","BTCUSD",1739499968642,0.15487,96855.0,96853.0,0.00501029]
["bitfinex","BTCUSD",1739499968806,0.154873,96853.0,96851.0,0.001]
["bitfinex","BTCUSD",1739499969242,0.0759,96854.0,96844.0,0.1553258]
["bitfinex","BTCUSD",1739499969443,0.154877,96852.0,96844.0,0.1553258]
["bitfinex","BTCUSD",1739499969649,0.0759,96854.0,96853.0,0.001]
["bitfinex","BTCUSD",1739499969854,0.0759,96854.0,96844.0,0.0004378]
["bitfinex","BTCUSD",1739499970158,0.2065,96852.0,96851.0,0.001]
["bitfinex","BTCUSD",1739499970354,0.2065,96852.0,96844.0,0.0004378]
["bitfinex","BTCUSD",1739499970873,0.0759,96854.0,96845.0,0.00502735]
["bitfinex","BTCUSD",1739499971169,0.206498,96853.0,96845.0,0.00502735]
["bitfinex","BTCUSD",1739499971399,0.154875,96852.0,96851.0,0.001]
["bitfinex","BTCUSD",1739499971604,0.01980931,96854.0,96851.0,0.001]
["bitfinex","BTCUSD",1739499971782,0.01980931,96854.0,96852.0,0.154874]
["bitfinex","BTCUSD",1739499971931,0.18040365,96867.0,96852.0,0.2065]
["bitfinex","BTCUSD",1739499972132,0.20034572,96867.0,96853.0,0.03573962]
["bitfinex","BTCUSD",1739499972416,0.12244572,96867.0,96853.0,0.03573962]
["bitfinex","BTCUSD",1739499972548,0.154866,96858.0,96853.0,0.03072933]
["bitfinex","BTCUSD",1739499972749,0.154868,96857.0,96854.0,0.00500816]
["bitfinex","BTCUSD",1739499972954,0.154869,96856.0,96849.0,0.154879]
["bitfinex","BTCUSD",1739499973160,0.12244572,96867.0,96850.0,0.00501669]
["bitfinex","BTCUSD",1739499973362,0.154868,96857.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739499973563,0.12244572,96867.0,96851.0,0.00501456]
["bitfinex","BTCUSD",1739499973775,0.154861,96861.0,96854.0,0.15487]
["bitfinex","BTCUSD",1739499973995,0.154867,96858.0,96855.0,0.00500603]
["bitfinex","BTCUSD",1739499974216,0.154867,96857.0,96854.0,0.001]
["bitfinex","BTCUSD",1739499974466,0.12244572,96867.0,96855.0,0.03573723]
["bitfinex","BTCUSD",1739499974642,0.154867,96857.0,96855.0,0.03573723]
["bitfinex","BTCUSD",1739499975444,0.154869,96856.0,96848.0,0.15488]
["bitfinex","BTCUSD",1739499975647,0.154869,96856.0,96849.0,0.03574441]
["bitfinex","BTCUSD",1739499975998,0.154869,96856.0,96849.0,0.19062441]
["bitfinex","BTCUSD",1739499976292,0.154869,96856.0,96850.0,0.001]
["bitfinex","BTCUSD",1739499976469,0.154869,96856.0,96849.0,0.19062441]
["bitfinex","BTCUSD",1739499976679,0.11744286,96870.0,96849.0,0.03574441]
["bitfinex","BTCUSD",1739499976877,0.154878,96850.0,96849.0,0.03574441]
["bitfinex","BTCUSD",1739499977052,0.0768,96857.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739499977258,0.0768,96857.0,96846.0,0.03573925]
["bitfinex","BTCUSD",1739499977479,0.28329,96857.0,96846.0,0.03573925]
["bitfinex","BTCUSD",1739499977659,0.154877,96851.0,96846.0,0.03573925]
["bitfinex","BTCUSD",1739499977857,0.154877,96851.0,96849.0,0.001]
["bitfinex","BTCUSD",1739499978231,0.154878,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1739499978436,0.154878,96850.0,96849.0,0.03171683]
["bitfinex","BTCUSD",1739499978639,0.154878,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1739499979041,0.206497,96854.0,96844.0,0.0004378]
["bitfinex","BTCUSD",1739499979279,0.154886,96845.0,96844.0,0.0004378]
["bitfinex","BTCUSD",1739499979976,0.206512,96847.0,96844.0,0.0004378]
["bitfinex","BTCUSD",1739499979977,0.154883,96847.0,96844.0,0.0004378]
["bitfinex","BTCUSD",1739499980387,0.154883,96847.0,96845.0,0.03071128]
["bitfinex","BTCUSD",1739499981277,0.154885,96846.0,96845.0,0.03071128]
["bitfinex","BTCUSD",1739499981615,0.01939106,96854.0,96845.0,0.03071128]
["bitfinex","BTCUSD",1739499981816,0.001,96847.0,96844.0,0.0014378]
["bitfinex","BTCUSD",1739499982012,0.154885,96846.0,96845.0,0.03096128]
["bitfinex","BTCUSD",1739499982155,0.001,96847.0,96845.0,0.03096128]
["bitfinex","BTCUSD",1739499982354,0.001,96847.0,96844.0,0.0004378]
["bitfinex","BTCUSD",1739499982555,0.154885,96846.0,96845.0,0.03196128]
["bitfinex","BTCUSD",1739499983118,0.154886,96845.0,96844.0,0.0004378]
["bitfinex","BTCUSD",1739499983474,0.154886,96845.0,96844.0,0.03139815]
["bitfinex","BTCUSD",1739499983679,0.154886,96845.0,96844.0,0.0004378]
["bitfinex","BTCUSD",1739499984329,0.155886,96845.0,96844.0,0.0014378]
["bitfinex","BTCUSD",1739499984878,0.156886,96845.0,96844.0,0.03239815]
["bitfinex","BTCUSD",1739499985089,0.156886,96845.0,96844.0,0.0014378]
["bitfinex","BTCUSD",1739499985332,0.002,96845.0,96844.0,0.03239815]
["bitfinex","BTCUSD",1739499985532,0.156886,96845.0,96844.0,0.00646728]
["bitfinex","BTCUSD",1739499985827,0.206511,96848.0,96844.0,0.00646728]
["bitfinex","BTCUSD",1739499986230,0.154883,96847.0,96844.0,0.00646728]
["bitfinex","BTCUSD",1739499986440,0.08282517,97028.0,96844.0,0.00646728]
["bitfinex","BTCUSD",1739499986654,0.154881,96848.0,96844.0,0.00546728]
["bitfinex","BTCUSD",1739499986997,0.154881,96848.0,96844.0,0.00646728]
["bitfinex","BTCUSD",1739499987198,0.155881,96848.0,96844.0,0.00546728]
["bitfinex","BTCUSD",1739499987432,0.154883,96847.0,96844.0,0.00546728]
["bitfinex","BTCUSD",1739499988000,0.154883,96847.0,96844.0,0.00646728]
["bitfinex","BTCUSD",1739499988415,0.154885,96846.0,96844.0,0.00646728]
["bitfinex","BTCUSD",1739499988606,0.154885,96846.0,96844.0,0.0014378]
["bitfinex","BTCUSD",1739499989176,0.154883,96847.0,96844.0,0.0014378]
["bitfinex","BTCUSD",1739499989350,0.2065,96852.0,96844.0,0.0014378]
["bitfinex","BTCUSD",1739499989550,0.154885,96846.0,96845.0,0.03598863]
["bitfinex","BTCUSD",1739499989954,0.154886,96845.0,96844.0,0.0024378]
["bitfinex","BTCUSD",1739499990126,0.19843132,96857.0,96844.0,0.0024378]
["bitfinex","BTCUSD",1739499990334,0.001,96846.0,96844.0,0.03944246]
["bitfinex","BTCUSD",1739499990534,0.001,96846.0,96844.0,0.0014378]
["bitfinex","BTCUSD",1739499990742,0.154885,96846.0,96845.0,0.03600347]
["bitfinex","BTCUSD",1739499990941,0.154885,96846.0,96845.0,0.03800347]
["bitfinex","BTCUSD",1739499991318,0.154885,96846.0,96845.0,0.03600347]
["bitfinex","BTCUSD",1739499991633,0.20651,96848.0,96844.0,0.0014378]
["bitfinex","BTCUSD",1739499991842,0.233986,96845.0,96844.0,0.0014378]
["bitfinex","BTCUSD",1739499992059,0.33648965,96845.0,96844.0,0.0014378]
["bitfinex","BTCUSD",1739499992418,0.38168965,96845.0,96844.0,0.0004378]
["bitfinex","BTCUSD",1739499992555,0.53168965,96845.0,96844.0,0.0034378]
["bitfinex","BTCUSD",1739499992756,0.8787988,96845.0,96844.0,0.0034378]
["bitfinex","BTCUSD",1739499993053,0.8787988,96845.0,96801.0,0.0466]
["bitfinex","BTCUSD",1739499993054,0.154933,96816.0,96793.0,0.15892517]
["bitfinex","BTCUSD",1739499993295,0.232633,96816.0,96815.0,0.08286899]
["bitfinex","BTCUSD",1739499993625,0.232633,96816.0,96815.0,4.382e-05]
["bitfinex","BTCUSD",1739499993954,0.15493,96818.0,96815.0,4.382e-05]
["bitfinex","BTCUSD",1739499994170,0.154933,96816.0,96815.0,4.382e-05]
["bitfinex","BTCUSD",1739499994566,0.2277,96829.0,96815.0,4.382e-05]
["bitfinex","BTCUSD",1739499994771,0.15493,96818.0,96815.0,4.382e-05]
["bitfinex","BTCUSD",1739499994990,0.154931,96817.0,96815.0,4.382e-05]
["bitfinex","BTCUSD",1739499995597,0.20655,96829.0,96815.0,4.382e-05]
["bitfinex","BTCUSD",1739499995598,0.0770772,96850.0,96815.0,4.382e-05]
["bitfinex","BTCUSD",1739499995706,0.1549,96837.0,96822.0,0.206562]
["bitfinex","BTCUSD",1739499995905,0.0777,96844.0,96815.0,4.382e-05]
["bitfinex","BTCUSD",1739499996147,0.206538,96835.0,96815.0,4.382e-05]
["bitfinex","BTCUSD",1739499996355,0.50552065,96832.0,96815.0,4.382e-05]
["bitfinex","BTCUSD",1739499996556,0.35061265,96832.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739499996809,0.35061265,96832.0,96826.0,0.03093496]
["bitfinex","BTCUSD",1739499997217,0.3274,96832.0,96831.0,0.154909]
["bitfinex","BTCUSD",1739499997536,0.001,96832.0,96831.0,0.154909]
["bitfinex","BTCUSD",1739499997744,0.001,96832.0,96831.0,0.18584863]
["bitfinex","BTCUSD",1739499998733,0.02423218,96835.0,96834.0,0.154904]
["bitfinex","BTCUSD",1739499998941,0.154872,96854.0,96845.0,0.153885]
["bitfinex","BTCUSD",1739499999179,0.10250365,96853.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739499999359,0.10250365,96853.0,96832.0,0.206542]
["bitfinex","BTCUSD",1739499999559,0.10250365,96853.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739499999889,0.3505565,96859.0,96841.0,0.0813]
["bitfinex","BTCUSD",1739500000094,0.3505565,96859.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739500000299,0.004,96854.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739500000424,0.3505565,96859.0,96854.0,0.03099833]
["bitfinex","BTCUSD",1739500000633,0.3505565,96859.0,96853.0,0.1858704]
["bitfinex","BTCUSD",1739500000831,0.3505565,96859.0,96855.0,0.03100889]
["bitfinex","BTCUSD",1739500001035,0.3505565,96859.0,96851.0,0.154875]
["bitfinex","BTCUSD",1739500001036,0.5054215,96859.0,96851.0,0.154875]
["bitfinex","BTCUSD",1739500001240,0.3505565,96859.0,96853.0,0.154872]
["bitfinex","BTCUSD",1739500001435,0.3505565,96859.0,96852.0,0.0303298]
["bitfinex","BTCUSD",1739500001813,0.3505565,96859.0,96841.0,0.0813]
["bitfinex","BTCUSD",1739500001814,0.3505565,96859.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739500002124,0.3515565,96859.0,96853.0,0.18515767]
["bitfinex","BTCUSD",1739500002584,0.3515565,96859.0,96853.0,0.03028467]
["bitfinex","BTCUSD",1739500002760,0.0251565,96859.0,96857.0,0.154866]
["bitfinex","BTCUSD",1739500003157,0.0251565,96859.0,96858.0,0.03028827]
["bitfinex","BTCUSD",1739500003604,0.0241565,96859.0,96858.0,0.03028827]
["bitfinex","BTCUSD",1739500003831,0.203448,96869.0,96858.0,0.03028827]
["bitfinex","BTCUSD",1739500003832,0.0486,96869.0,96858.0,0.03028827]
["bitfinex","BTCUSD",1739500004027,0.10250365,96868.0,96848.0,0.206507]
["bitfinex","BTCUSD",1739500004261,0.10250365,96868.0,96849.0,0.03027986]
["bitfinex","BTCUSD",1739500004464,0.07812366,96872.0,96849.0,0.0487]
["bitfinex","BTCUSD",1739500004700,0.02487714,96869.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739500004815,0.00022366,96872.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739500005020,0.00022366,96872.0,96868.0,0.03029761]
["bitfinex","BTCUSD",1739500005021,0.154847,96870.0,96868.0,0.03029761]
["bitfinex","BTCUSD",1739500005225,0.154847,96870.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739500005562,0.23051776,96872.0,96864.0,0.03029387]
["bitfinex","BTCUSD",1739500005563,0.154848,96869.0,96864.0,0.03029387]
["bitfinex","BTCUSD",1739500005776,0.154851,96868.0,96864.0,0.03029387]
["bitfinex","BTCUSD",1739500007583,4.375e-05,96869.0,96857.0,0.03026962]
["bitfinex","BTCUSD",1739500007777,0.154849,96868.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739500008212,0.154849,96868.0,96862.0,0.03027429]
["bitfinex","BTCUSD",1739500008508,0.002,96867.0,96862.0,0.03027429]
["bitfinex","BTCUSD",1739500008836,0.154849,96868.0,96862.0,0.03027429]
["bitfinex","BTCUSD",1739500009125,0.154853,96866.0,96863.0,0.0150887]
["bitfinex","BTCUSD",1739500009529,0.154853,96866.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739500009766,0.154853,96866.0,96864.0,0.01509011]
["bitfinex","BTCUSD",1739500009991,0.154853,96866.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739500010245,0.154853,96866.0,96865.0,0.01509152]
["bitfinex","BTCUSD",1739500010412,0.154853,96866.0,96859.0,0.031863]
["bitfinex","BTCUSD",1739500010582,0.154853,96866.0,96865.0,0.01509152]
["bitfinex","BTCUSD",1739500010800,0.154853,96866.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739500011014,0.154853,96866.0,96864.0,0.001]
["bitfinex","BTCUSD",1739500011224,0.154853,96866.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739500011835,0.154853,96866.0,96860.0,0.01508446]
["bitfinex","BTCUSD",1739500012258,0.23051676,96872.0,96860.0,0.01508446]
["bitfinex","BTCUSD",1739500012431,0.154854,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739500012689,0.154854,96865.0,96859.0,0.01508304]
["bitfinex","BTCUSD",1739500013045,0.154853,96866.0,96859.0,0.01508304]
["bitfinex","BTCUSD",1739500014176,0.154853,96866.0,96859.0,0.16994704]
["bitfinex","BTCUSD",1739500015294,0.154853,96866.0,96859.0,0.01508304]
["bitfinex","BTCUSD",1739500015693,0.154853,96866.0,96856.0,0.20653475]
["bitfinex","BTCUSD",1739500015922,0.154853,96866.0,96860.0,0.01508446]
["bitfinex","BTCUSD",1739500016081,0.154853,96866.0,96858.0,0.154864]
["bitfinex","BTCUSD",1739500016281,0.154853,96866.0,96861.0,0.01506931]
["bitfinex","BTCUSD",1739500016483,0.154853,96866.0,96858.0,0.154864]
["bitfinex","BTCUSD",1739500016819,0.154853,96866.0,96859.0,0.16993048]
["bitfinex","BTCUSD",1739500017239,0.154853,96866.0,96859.0,0.17003698]
["bitfinex","BTCUSD",1739500019208,0.154862,96860.0,96859.0,0.01517298]
["bitfinex","BTCUSD",1739500019532,0.154862,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739500020638,0.154875,96853.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739500020833,0.206479,96862.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739500021015,0.154879,96850.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739500021217,0.0192885,96852.0,96838.0,4.382e-05]
["bitfinex","BTCUSD",1739500021664,0.2257905,96852.0,96838.0,4.382e-05]
["bitfinex","BTCUSD",1739500021842,0.2257905,96852.0,96839.0,0.15]
["bitfinex","BTCUSD",1739500021981,0.2257905,96852.0,96838.0,0.15494082]
["bitfinex","BTCUSD",1739500021982,0.0192885,96852.0,96838.0,4.382e-05]
["bitfinex","BTCUSD",1739500022191,0.154895,96840.0,96838.0,4.382e-05]
["bitfinex","BTCUSD",1739500022400,0.154895,96840.0,96838.0,0.00304382]
["bitfinex","BTCUSD",1739500022607,0.154895,96840.0,96838.0,0.00504382]
["bitfinex","BTCUSD",1739500023005,0.154895,96840.0,96838.0,0.00304382]
["bitfinex","BTCUSD",1739500023472,0.155895,96840.0,96838.0,0.00504382]
["bitfinex","BTCUSD",1739500023682,0.155895,96840.0,96838.0,0.00204382]
["bitfinex","BTCUSD",1739500024256,0.155895,96840.0,96838.0,0.00404382]
["bitfinex","BTCUSD",1739500024594,0.0192885,96839.0,96838.0,0.00204382]
["bitfinex","BTCUSD",1739500024993,0.0192885,96839.0,96838.0,0.00704382]
["bitfinex","BTCUSD",1739500025199,0.0192885,96839.0,96838.0,0.00904382]
["bitfinex","BTCUSD",1739500025418,0.0192885,96839.0,96838.0,4.382e-05]
["bitfinex","BTCUSD",1739500025913,0.0202885,96839.0,96838.0,0.00704382]
["bitfinex","BTCUSD",1739500026729,0.0202885,96839.0,96838.0,0.02212509]
["bitfinex","BTCUSD",1739500030032,0.0202885,96839.0,96838.0,0.02896878]
["bitfinex","BTCUSD",1739500030257,0.0202885,96839.0,96838.0,0.00704382]
["bitfinex","BTCUSD",1739500030868,0.0202885,96839.0,96838.0,0.02212677]
["bitfinex","BTCUSD",1739500031863,0.0202885,96839.0,96838.0,0.17702377]
["bitfinex","BTCUSD",1739500032185,0.0202885,96839.0,96838.0,0.02212677]
["bitfinex","BTCUSD",1739500033144,0.0202885,96839.0,96838.0,0.00704382]
["bitfinex","BTCUSD",1739500033544,0.0202885,96839.0,96838.0,0.02212691]
["bitfinex","BTCUSD",1739500033761,0.0202885,96839.0,96838.0,0.0289706]
["bitfinex","BTCUSD",1739500034114,0.0202885,96839.0,96838.0,0.00704382]
["bitfinex","BTCUSD",1739500035301,0.1751845,96839.0,96838.0,0.00704382]
["bitfinex","BTCUSD",1739500036128,0.32278815,96839.0,96838.0,0.00704382]
["bitfinex","BTCUSD",1739500036893,0.40188815,96839.0,96838.0,4.382e-05]
["bitfinex","BTCUSD",1739500037190,0.40488815,96839.0,96838.0,4.382e-05]
["bitfinex","BTCUSD",1739500037418,0.40888815,96839.0,96838.0,4.382e-05]
["bitfinex","BTCUSD",1739500037836,0.40488815,96839.0,96838.0,4.382e-05]
["bitfinex","BTCUSD",1739500038149,0.40888815,96839.0,96838.0,4.382e-05]
["bitfinex","BTCUSD",1739500038688,0.41188815,96839.0,96838.0,4.382e-05]
["bitfinex","BTCUSD",1739500039182,0.40588815,96839.0,96838.0,4.382e-05]
["bitfinex","BTCUSD",1739500039514,0.40888815,96839.0,96838.0,4.382e-05]
["bitfinex","BTCUSD",1739500040124,0.5113918,96839.0,96838.0,4.382e-05]
["bitfinex","BTCUSD",1739500040535,0.25399215,96839.0,96807.0,0.15468466]
["bitfinex","BTCUSD",1739500040735,0.154935,96815.0,96807.0,0.154946]
["bitfinex","BTCUSD",1739500040958,0.154935,96815.0,96808.0,0.01508192]
["bitfinex","BTCUSD",1739500041269,0.154936,96814.0,96808.0,0.01508192]
["bitfinex","BTCUSD",1739500041478,0.206576,96817.0,96808.0,0.01508192]
["bitfinex","BTCUSD",1739500041610,0.154934,96815.0,96808.0,0.01508192]
["bitfinex","BTCUSD",1739500041824,0.0192885,96813.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739500042029,0.0192885,96813.0,96809.0,0.01508333]
["bitfinex","BTCUSD",1739500043124,0.0192885,96813.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739500043437,0.0192885,96813.0,96810.0,0.01508475]
["bitfinex","BTCUSD",1739500043729,0.0192885,96812.0,96809.0,0.001]
["bitfinex","BTCUSD",1739500044026,0.0192885,96812.0,96811.0,0.01508616]
["bitfinex","BTCUSD",1739500044241,0.0192885,96812.0,96810.0,0.01508475]
["bitfinex","BTCUSD",1739500044439,0.0192885,96812.0,96809.0,0.001]
["bitfinex","BTCUSD",1739500044647,0.0192885,96812.0,96811.0,0.01508616]
["bitfinex","BTCUSD",1739500044848,0.001,96813.0,96811.0,0.01508616]
["bitfinex","BTCUSD",1739500045022,0.001,96813.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739500045201,0.02238008,96815.0,96811.0,0.01508616]
["bitfinex","BTCUSD",1739500045402,0.206571,96819.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739500045614,0.001,96813.0,96806.0,0.206598]
["bitfinex","BTCUSD",1739500045812,0.001,96813.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739500046009,0.154942,96811.0,96807.0,0.0160805]
["bitfinex","BTCUSD",1739500046240,0.154945,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1739500046411,0.0193139,96814.0,96804.0,0.00026767]
["bitfinex","BTCUSD",1739500046611,0.0193139,96814.0,96810.0,0.154941]
["bitfinex","BTCUSD",1739500046806,0.001,96813.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739500047011,0.0193139,96814.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739500047298,0.154918,96825.0,96813.0,0.01508899]
["bitfinex","BTCUSD",1739500047501,0.154918,96825.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739500047828,0.154917,96826.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739500048059,0.154917,96826.0,96820.0,0.01606393]
["bitfinex","BTCUSD",1739500048207,0.206553,96828.0,96816.0,0.206577]
["bitfinex","BTCUSD",1739500048419,0.0769,96830.0,96808.0,0.0756]
["bitfinex","BTCUSD",1739500048617,0.154917,96826.0,96819.0,0.154926]
["bitfinex","BTCUSD",1739500049051,0.01931587,96827.0,96820.0,0.01606077]
["bitfinex","BTCUSD",1739500049250,0.15492,96824.0,96820.0,0.01606077]
["bitfinex","BTCUSD",1739500049400,0.01931587,96827.0,96816.0,0.206575]
["bitfinex","BTCUSD",1739500049761,0.01931587,96827.0,96813.0,0.206582]
["bitfinex","BTCUSD",1739500049986,0.01931587,96827.0,96826.0,0.152917]
["bitfinex","BTCUSD",1739500050288,0.01931587,96827.0,96826.0,0.151917]
["bitfinex","BTCUSD",1739500050488,0.01931587,96827.0,96826.0,0.01606604]
["bitfinex","BTCUSD",1739500050612,0.01931587,96827.0,96824.0,0.206558]
["bitfinex","BTCUSD",1739500050813,0.003,96827.0,96825.0,0.206558]
["bitfinex","BTCUSD",1739500051047,0.003,96827.0,96826.0,0.154917]
["bitfinex","BTCUSD",1739500051256,0.003,96827.0,96826.0,0.17098304]
["bitfinex","BTCUSD",1739500051656,0.003,96827.0,96826.0,0.25038304]
["bitfinex","BTCUSD",1739500051957,0.02132194,96827.0,96826.0,0.25038304]
["bitfinex","BTCUSD",1739500052356,0.01932194,96827.0,96826.0,0.25138304]
["bitfinex","BTCUSD",1739500052653,0.01932194,96827.0,96826.0,0.27638304]
["bitfinex","BTCUSD",1739500052859,0.01932194,96827.0,96826.0,0.27338304]
["bitfinex","BTCUSD",1739500053057,0.01932194,96827.0,96826.0,0.27638304]
["bitfinex","BTCUSD",1739500053262,0.01932194,96827.0,96826.0,0.27838304]
["bitfinex","BTCUSD",1739500053466,0.01932194,96827.0,96826.0,0.38088669]
["bitfinex","BTCUSD",1739500053728,0.01932194,96827.0,96826.0,0.57588669]
["bitfinex","BTCUSD",1739500055384,0.01932194,96827.0,96826.0,0.57288669]
["bitfinex","BTCUSD",1739500055606,0.01932194,96838.0,96837.0,0.304899]
["bitfinex","BTCUSD",1739500055807,0.01932194,96838.0,96837.0,0.327899]
["bitfinex","BTCUSD",1739500056052,0.01932194,96838.0,96837.0,0.3439439]
["bitfinex","BTCUSD",1739500056622,0.01932194,96838.0,96837.0,0.4193439]
["bitfinex","BTCUSD",1739500056865,0.00022387,96850.0,96838.0,0.15]
["bitfinex","BTCUSD",1739500057443,0.00022387,96850.0,96838.0,0.16604631]
["bitfinex","BTCUSD",1739500057860,0.00022387,96850.0,96838.0,0.17094331]
["bitfinex","BTCUSD",1739500058081,0.0193081,96849.0,96838.0,0.17094331]
["bitfinex","BTCUSD",1739500058219,0.0193081,96849.0,96838.0,0.19394331]
["bitfinex","BTCUSD",1739500058422,0.0193081,96849.0,96838.0,0.19497586]
["bitfinex","BTCUSD",1739500058673,0.00122387,96839.0,96838.0,0.20597586]
["bitfinex","BTCUSD",1739500059808,0.00113486,96839.0,96838.0,0.20597586]
["bitfinex","BTCUSD",1739500060006,0.00113486,96839.0,96838.0,0.20494331]
["bitfinex","BTCUSD",1739500060910,0.00113486,96839.0,96838.0,0.20597583]
["bitfinex","BTCUSD",1739500061749,0.00113486,96839.0,96838.0,0.45847948]
["bitfinex","BTCUSD",1739500061932,0.00113486,96839.0,96838.0,0.45744696]
["bitfinex","BTCUSD",1739500063401,0.00113486,96839.0,96838.0,0.33194331]
["bitfinex","BTCUSD",1739500064242,0.00113486,96839.0,96838.0,0.17704631]
["bitfinex","BTCUSD",1739500064630,0.00113486,96839.0,96838.0,0.33194331]
["bitfinex","BTCUSD",1739500067026,0.00113486,96839.0,96838.0,0.17704631]
["bitfinex","BTCUSD",1739500068253,0.00113486,96839.0,96838.0,0.02704631]
["bitfinex","BTCUSD",1739500068500,0.23423086,96839.0,96838.0,0.011]
["bitfinex","BTCUSD",1739500068949,0.28073086,96839.0,96838.0,0.011]
["bitfinex","BTCUSD",1739500069378,0.30003896,96839.0,96838.0,0.011]
["bitfinex","BTCUSD",1739500069593,0.29903896,96839.0,96838.0,0.005]
["bitfinex","BTCUSD",1739500070047,0.29903896,96839.0,96838.0,0.007]
["bitfinex","BTCUSD",1739500070491,0.14414296,96839.0,96821.0,0.15]
["bitfinex","BTCUSD",1739500070697,0.206547,96831.0,96806.0,0.0486]
["bitfinex","BTCUSD",1739500070902,0.10250365,96838.0,96808.0,0.02403284]
["bitfinex","BTCUSD",1739500071123,0.10250365,96838.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739500071331,0.154906,96833.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739500071550,0.154907,96832.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739500071788,0.154907,96832.0,96826.0,0.0160124]
["bitfinex","BTCUSD",1739500072001,0.20653,96838.0,96826.0,0.0160124]
["bitfinex","BTCUSD",1739500072177,0.0193081,96831.0,96826.0,0.0160124]
["bitfinex","BTCUSD",1739500072383,0.0193081,96831.0,96825.0,0.156917]
["bitfinex","BTCUSD",1739500072624,0.0193081,96831.0,96827.0,0.01601381]
["bitfinex","BTCUSD",1739500072848,0.0193081,96831.0,96826.0,0.0160124]
["bitfinex","BTCUSD",1739500073030,0.0193081,96831.0,96828.0,0.01601523]
["bitfinex","BTCUSD",1739500073442,0.0193081,96830.0,96819.0,0.154926]
["bitfinex","BTCUSD",1739500073571,0.1742181,96830.0,96829.0,0.01601664]
["bitfinex","BTCUSD",1739500074000,0.0193081,96830.0,96818.0,0.15]
["bitfinex","BTCUSD",1739500074425,0.1742191,96830.0,96819.0,0.01600667]
["bitfinex","BTCUSD",1739500074633,0.0193081,96829.0,96819.0,0.154927]
["bitfinex","BTCUSD",1739500074954,0.0193081,96829.0,96826.0,0.002]
["bitfinex","BTCUSD",1739500075156,0.0193081,96829.0,96820.0,0.17093409]
["bitfinex","BTCUSD",1739500075496,0.0193081,96829.0,96827.0,0.01601799]
["bitfinex","BTCUSD",1739500075673,0.1742201,96829.0,96819.0,0.156928]
["bitfinex","BTCUSD",1739500075825,0.0193081,96828.0,96819.0,0.156928]
["bitfinex","BTCUSD",1739500076026,0.1742231,96828.0,96815.0,0.023]
["bitfinex","BTCUSD",1739500076231,0.1742231,96828.0,96817.0,0.15493]
["bitfinex","BTCUSD",1739500076634,0.0193081,96828.0,96820.0,0.002]
["bitfinex","BTCUSD",1739500077038,0.0193081,96827.0,96820.0,0.156926]
["bitfinex","BTCUSD",1739500077981,0.0193081,96827.0,96820.0,0.003]
["bitfinex","BTCUSD",1739500078133,0.0193081,96826.0,96820.0,0.001]
["bitfinex","BTCUSD",1739500078513,0.0193081,96826.0,96816.0,0.356575]
["bitfinex","BTCUSD",1739500078514,0.0193081,96826.0,96817.0,0.004]
["bitfinex","BTCUSD",1739500078732,0.0193081,96826.0,96820.0,0.001]
["bitfinex","BTCUSD",1739500078914,0.0193081,96826.0,96820.0,0.155926]
["bitfinex","BTCUSD",1739500079351,0.0193081,96826.0,96820.0,0.158926]
["bitfinex","BTCUSD",1739500079651,0.0193081,96825.0,96820.0,0.158926]
["bitfinex","BTCUSD",1739500079853,0.0193081,96825.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739500081959,0.02160612,96835.0,96822.0,0.206564]
["bitfinex","BTCUSD",1739500082155,0.27973086,96839.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739500082432,0.14662888,96839.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739500082700,0.154899,96837.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739500084109,0.154902,96836.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739500084310,0.206532,96837.0,96825.0,0.206556]
["bitfinex","BTCUSD",1739500084485,0.0193253,96838.0,96828.0,0.01602757]
["bitfinex","BTCUSD",1739500084686,0.0193253,96838.0,96820.0,0.0001066]
["bitfinex","BTCUSD",1739500084687,0.0804,96828.0,96820.0,0.0001066]
["bitfinex","BTCUSD",1739500085007,0.154922,96823.0,96820.0,0.0001066]
["bitfinex","BTCUSD",1739500085239,0.15492,96825.0,96820.0,0.0001066]
["bitfinex","BTCUSD",1739500085440,0.0804,96828.0,96821.0,0.01601403]
["bitfinex","BTCUSD",1739500085620,0.0804,96835.0,96821.0,0.01601403]
["bitfinex","BTCUSD",1739500085970,0.286927,96840.0,96822.0,0.206564]
["bitfinex","BTCUSD",1739500086175,0.154898,96838.0,96823.0,0.206562]
["bitfinex","BTCUSD",1739500086345,0.286927,96840.0,96823.0,0.01602057]
["bitfinex","BTCUSD",1739500086552,0.286927,96840.0,96820.0,0.0051066]
["bitfinex","BTCUSD",1739500086553,0.154903,96835.0,96820.0,0.2116736]
["bitfinex","BTCUSD",1739500086714,0.154903,96835.0,96824.0,0.17093998]
["bitfinex","BTCUSD",1739500087118,0.01932545,96834.0,96824.0,0.17093998]
["bitfinex","BTCUSD",1739500087318,0.17422945,96834.0,96824.0,0.17093998]
["bitfinex","BTCUSD",1739500088048,0.154905,96833.0,96824.0,0.01602198]
["bitfinex","BTCUSD",1739500088466,0.154905,96833.0,96821.0,0.206566]
["bitfinex","BTCUSD",1739500088613,0.154905,96833.0,96825.0,0.0160234]
["bitfinex","BTCUSD",1739500088820,0.154906,96833.0,96825.0,0.0160234]
["bitfinex","BTCUSD",1739500089072,0.286926,96840.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739500089275,0.286926,96840.0,96825.0,0.0160234]
["bitfinex","BTCUSD",1739500089570,0.01932896,96832.0,96827.0,0.01602623]
["bitfinex","BTCUSD",1739500089781,0.01932896,96832.0,96826.0,0.01602481]
["bitfinex","BTCUSD",1739500089947,0.01932896,96832.0,96828.0,0.01602764]
["bitfinex","BTCUSD",1739500090132,0.01932896,96832.0,96825.0,0.001]
["bitfinex","BTCUSD",1739500090355,0.01932896,96832.0,96829.0,0.01602906]
["bitfinex","BTCUSD",1739500090535,0.01932896,96832.0,96826.0,0.154917]
["bitfinex","BTCUSD",1739500090739,0.01932896,96832.0,96827.0,0.01602623]
["bitfinex","BTCUSD",1739500090931,0.01932896,96832.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739500091139,0.27495888,96839.0,96825.0,0.001]
["bitfinex","BTCUSD",1739500091140,0.01932896,96831.0,96828.0,0.01602764]
["bitfinex","BTCUSD",1739500091399,0.01932896,96831.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739500091591,0.01932896,96831.0,96829.0,0.01602906]
["bitfinex","BTCUSD",1739500091919,0.01932896,96831.0,96827.0,0.002]
["bitfinex","BTCUSD",1739500092121,0.01932896,96831.0,96830.0,0.01603047]
["bitfinex","BTCUSD",1739500092245,0.17423796,96831.0,96830.0,0.01603047]
["bitfinex","BTCUSD",1739500092448,0.01932896,96830.0,96820.0,0.0001066]
["bitfinex","BTCUSD",1739500092648,0.154913,96829.0,96825.0,0.002]
["bitfinex","BTCUSD",1739500093234,0.154913,96829.0,96826.0,0.01602481]
["bitfinex","BTCUSD",1739500093453,0.19042535,96831.0,96826.0,0.01602481]
["bitfinex","BTCUSD",1739500093634,0.20653,96838.0,96824.0,0.0001066]
["bitfinex","BTCUSD",1739500094033,0.20653,96838.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739500094190,0.154902,96836.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739500094398,0.154902,96836.0,96828.0,0.01602764]
["bitfinex","BTCUSD",1739500094598,0.154902,96836.0,96830.0,0.002]
["bitfinex","BTCUSD",1739500094933,0.154903,96835.0,96828.0,0.01602764]
["bitfinex","BTCUSD",1739500095278,0.154903,96835.0,96831.0,0.01603188]
["bitfinex","BTCUSD",1739500095416,0.06842888,96839.0,96832.0,0.154905]
["bitfinex","BTCUSD",1739500095818,0.06842888,96839.0,96833.0,0.01603471]
["bitfinex","BTCUSD",1739500096526,0.06842888,96839.0,96828.0,0.001]
["bitfinex","BTCUSD",1739500096978,0.06842888,96839.0,96829.0,0.01602641]
["bitfinex","BTCUSD",1739500097177,0.06842888,96839.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739500097384,0.06842888,96839.0,96837.0,0.154898]
["bitfinex","BTCUSD",1739500097591,0.06842888,96839.0,96838.0,0.01602837]
["bitfinex","BTCUSD",1739500097790,0.06942888,96839.0,96838.0,0.01602837]
["bitfinex","BTCUSD",1739500098011,0.06942888,96839.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739500098206,0.06842888,96839.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739500098408,0.06842888,96839.0,96836.0,0.01602555]
["bitfinex","BTCUSD",1739500098763,0.06942888,96839.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739500098942,0.06842888,96839.0,96838.0,0.001]
["bitfinex","BTCUSD",1739500099148,0.06842888,96839.0,96836.0,0.01602555]
["bitfinex","BTCUSD",1739500099349,0.06842888,96839.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739500099555,0.06842888,96839.0,96835.0,0.155902]
["bitfinex","BTCUSD",1739500099775,0.06842888,96839.0,96836.0,0.01602555]
["bitfinex","BTCUSD",1739500099939,0.06842888,96839.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739500100140,0.06842888,96839.0,96837.0,0.01602696]
["bitfinex","BTCUSD",1739500100603,0.06842888,96839.0,96838.0,0.01442568]
["bitfinex","BTCUSD",1739500100805,0.06842888,96839.0,96838.0,0.16932268]
["bitfinex","BTCUSD",1739500101119,0.06842888,96839.0,96838.0,0.16174069]
["bitfinex","BTCUSD",1739500101324,0.06842888,96839.0,96838.0,0.00684369]
["bitfinex","BTCUSD",1739500101523,0.00013486,96839.0,96838.0,0.155897]
["bitfinex","BTCUSD",1739500101722,0.00013486,96839.0,96838.0,0.17032246]
["bitfinex","BTCUSD",1739500101876,0.00013486,96839.0,96838.0,0.16932246]
["bitfinex","BTCUSD",1739500102079,0.00013486,96839.0,96838.0,0.17032246]
["bitfinex","BTCUSD",1739500102687,0.32052059,96856.0,96838.0,0.01642546]
["bitfinex","BTCUSD",1739500102917,0.00013133,96856.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739500104652,0.00113133,96856.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739500105463,0.04392863,96863.0,96851.0,0.206502]
["bitfinex","BTCUSD",1739500106691,0.00022387,96856.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739500107001,0.00022387,96856.0,96855.0,0.15687]
["bitfinex","BTCUSD",1739500108164,0.00022387,96856.0,96855.0,0.15787]
["bitfinex","BTCUSD",1739500116714,0.00022387,96856.0,96855.0,0.17223169]
["bitfinex","BTCUSD",1739500124556,0.00022387,96856.0,96855.0,0.17903913]
["bitfinex","BTCUSD",1739500126330,0.00022387,96856.0,96855.0,0.20203913]
["bitfinex","BTCUSD",1739500126493,0.00022387,96856.0,96855.0,0.20307152]
["bitfinex","BTCUSD",1739500126716,0.00022387,96856.0,96855.0,0.20203913]
["bitfinex","BTCUSD",1739500132194,0.00022387,96856.0,96855.0,0.20214563]
["bitfinex","BTCUSD",1739500136611,0.00022387,96856.0,96855.0,0.30464928]
["bitfinex","BTCUSD",1739500136810,0.00022387,96856.0,96855.0,0.50374928]
["bitfinex","BTCUSD",1739500137358,0.00022387,96856.0,96855.0,0.50174928]
["bitfinex","BTCUSD",1739500137655,0.00022387,96856.0,96855.0,0.50274928]
["bitfinex","BTCUSD",1739500137995,0.00022387,96856.0,96855.0,0.50074928]
["bitfinex","BTCUSD",1739500138202,0.00022387,96856.0,96855.0,0.50374928]
["bitfinex","BTCUSD",1739500138703,0.00122387,96856.0,96855.0,0.51345079]
["bitfinex","BTCUSD",1739500138923,0.00222387,96856.0,96855.0,0.51645079]
["bitfinex","BTCUSD",1739500141823,0.00156702,96856.0,96855.0,0.51645079]
["bitfinex","BTCUSD",1739500156658,0.00179068,96856.0,96855.0,0.51645079]
["bitfinex","BTCUSD",1739500159687,0.00179068,96856.0,96855.0,0.46735079]
["bitfinex","BTCUSD",1739500160527,0.00122366,96856.0,96855.0,0.46235079]
["bitfinex","BTCUSD",1739500161000,0.00122366,96856.0,96855.0,0.46635079]
["bitfinex","BTCUSD",1739500161118,0.00122366,96856.0,96855.0,0.46935079]
["bitfinex","BTCUSD",1739500161349,0.00222366,96856.0,96855.0,0.46935079]
["bitfinex","BTCUSD",1739500162062,0.00122366,96856.0,96855.0,0.46635079]
["bitfinex","BTCUSD",1739500162209,0.00122366,96856.0,96855.0,0.46935079]
["bitfinex","BTCUSD",1739500162407,0.00222366,96856.0,96855.0,0.46935079]
["bitfinex","BTCUSD",1739500162828,0.00122366,96856.0,96855.0,0.46235079]
["bitfinex","BTCUSD",1739500163269,0.00222366,96856.0,96855.0,0.46935079]
["bitfinex","BTCUSD",1739500165235,0.00222366,96856.0,96855.0,0.18897714]
["bitfinex","BTCUSD",1739500165441,0.00222366,96856.0,96855.0,0.03897714]
["bitfinex","BTCUSD",1739500165649,0.07922366,96856.0,96855.0,0.03897714]
["bitfinex","BTCUSD",1739500165800,0.07922366,96856.0,96855.0,0.01780801]
["bitfinex","BTCUSD",1739500166016,0.07922366,96856.0,96855.0,0.03889287]
["bitfinex","BTCUSD",1739500166217,0.07922366,96856.0,96855.0,0.03189287]
["bitfinex","BTCUSD",1739500166542,0.07822366,96856.0,96855.0,0.03389287]
["bitfinex","BTCUSD",1739500167134,0.07822366,96856.0,96855.0,0.03189287]
["bitfinex","BTCUSD",1739500167339,0.07822366,96856.0,96855.0,0.03389287]
["bitfinex","BTCUSD",1739500167573,0.07822366,96856.0,96855.0,0.02619136]
["bitfinex","BTCUSD",1739500167771,0.07722366,96856.0,96855.0,0.02319136]
["bitfinex","BTCUSD",1739500168210,0.07722366,96856.0,96855.0,0.02619136]
["bitfinex","BTCUSD",1739500168414,0.07722366,96856.0,96855.0,0.02319136]
["bitfinex","BTCUSD",1739500168727,0.07722366,96856.0,96855.0,0.02619136]
["bitfinex","BTCUSD",1739500169086,0.07722366,96856.0,96855.0,0.02119136]
["bitfinex","BTCUSD",1739500169293,0.07722366,96856.0,96855.0,0.02419136]
["bitfinex","BTCUSD",1739500169519,0.07722366,96856.0,96855.0,0.02719136]
["bitfinex","BTCUSD",1739500171163,0.27849266,96856.0,96855.0,0.02719136]
["bitfinex","BTCUSD",1739500171579,0.27849266,96856.0,96855.0,0.0061065]
["bitfinex","BTCUSD",1739500172394,0.12362366,96856.0,96855.0,0.0061065]
["bitfinex","BTCUSD",1739500172590,0.12362366,96856.0,96855.0,0.02043044]
["bitfinex","BTCUSD",1739500172822,0.12362366,96856.0,96855.0,0.01443044]
["bitfinex","BTCUSD",1739500172995,0.12362366,96856.0,96855.0,0.02623788]
["bitfinex","BTCUSD",1739500173247,0.14296253,96856.0,96855.0,0.02623788]
["bitfinex","BTCUSD",1739500176644,0.29783153,96856.0,96855.0,0.02623788]
["bitfinex","BTCUSD",1739500176872,0.29783153,96856.0,96855.0,0.0051065]
["bitfinex","BTCUSD",1739500180992,0.29783153,96856.0,96855.0,0.02624575]
["bitfinex","BTCUSD",1739500181136,0.29783153,96856.0,96855.0,0.0051065]
["bitfinex","BTCUSD",1739500182740,0.29783153,96856.0,96855.0,0.02624566]
["bitfinex","BTCUSD",1739500182943,0.29783153,96856.0,96855.0,0.0051065]
["bitfinex","BTCUSD",1739500183152,0.29783153,96856.0,96855.0,0.02624569]
["bitfinex","BTCUSD",1739500183361,0.29783153,96856.0,96855.0,0.0051065]
["bitfinex","BTCUSD",1739500183567,0.29783153,96856.0,96855.0,0.02625347]
["bitfinex","BTCUSD",1739500183726,0.29783153,96856.0,96855.0,0.0051065]
["bitfinex","BTCUSD",1739500183923,0.29783153,96856.0,96855.0,0.02625347]
["bitfinex","BTCUSD",1739500184127,0.14296253,96856.0,96855.0,0.0051065]
["bitfinex","BTCUSD",1739500184338,0.01956253,96856.0,96855.0,0.1599765]
["bitfinex","BTCUSD",1739500184746,0.01956253,96856.0,96855.0,0.18112339]
["bitfinex","BTCUSD",1739500185161,0.01956253,96856.0,96855.0,0.17812339]
["bitfinex","BTCUSD",1739500185373,0.01956253,96856.0,96855.0,0.17612339]
["bitfinex","BTCUSD",1739500185758,0.01956253,96856.0,96855.0,0.18212339]
["bitfinex","BTCUSD",1739500186178,0.00022366,96856.0,96855.0,0.18212339]
["bitfinex","BTCUSD",1739500186376,0.00022366,96856.0,96855.0,0.17612339]
["bitfinex","BTCUSD",1739500186508,0.00022366,96856.0,96855.0,0.17912339]
["bitfinex","BTCUSD",1739500186711,0.00022366,96856.0,96855.0,0.18212339]
["bitfinex","BTCUSD",1739500187769,0.00022366,96856.0,96855.0,0.02725339]
["bitfinex","BTCUSD",1739500187969,0.00022366,96856.0,96855.0,0.02125339]
["bitfinex","BTCUSD",1739500188185,0.00022366,96856.0,96855.0,0.02725339]
["bitfinex","BTCUSD",1739500188398,0.00022366,96856.0,96855.0,0.02425339]
["bitfinex","BTCUSD",1739500189416,0.00022366,96856.0,96855.0,0.02725339]
["bitfinex","BTCUSD",1739500189647,0.00022366,96856.0,96855.0,0.02125339]
["bitfinex","BTCUSD",1739500189972,0.00022366,96856.0,96855.0,0.02725339]
["bitfinex","BTCUSD",1739500190277,0.00022366,96856.0,96855.0,0.0061065]
["bitfinex","BTCUSD",1739500191248,0.00022366,96856.0,96855.0,0.0001065]
["bitfinex","BTCUSD",1739500191451,0.00022366,96856.0,96855.0,0.0051065]
["bitfinex","BTCUSD",1739500193950,0.15509266,96856.0,96855.0,0.0051065]
["bitfinex","BTCUSD",1739500194537,0.35017604,96856.0,96855.0,0.0051065]
["bitfinex","BTCUSD",1739500194737,0.28349266,96856.0,96855.0,0.0051065]
["bitfinex","BTCUSD",1739500195253,0.30286309,96856.0,96855.0,0.0051065]
["bitfinex","BTCUSD",1739500195461,0.206525,96841.0,96833.0,0.023]
["bitfinex","BTCUSD",1739500195669,0.206522,96842.0,96833.0,0.023]
["bitfinex","BTCUSD",1739500195868,0.154895,96840.0,96832.0,0.177907]
["bitfinex","BTCUSD",1739500196269,0.154898,96838.0,96832.0,0.023]
["bitfinex","BTCUSD",1739500196937,0.07704391,96850.0,96832.0,0.023]
["bitfinex","BTCUSD",1739500197094,0.154895,96840.0,96832.0,0.023]
["bitfinex","BTCUSD",1739500197497,0.154896,96839.0,96833.0,0.005]
["bitfinex","BTCUSD",1739500197896,0.07704391,96850.0,96833.0,0.005]
["bitfinex","BTCUSD",1739500198097,0.07704391,96850.0,96832.0,0.023]
["bitfinex","BTCUSD",1739500198304,0.001,96840.0,96833.0,0.001]
["bitfinex","BTCUSD",1739500198626,0.155896,96840.0,96832.0,0.029]
["bitfinex","BTCUSD",1739500198828,0.001,96839.0,96833.0,0.001]
["bitfinex","BTCUSD",1739500199063,0.001,96839.0,96833.0,0.002]
["bitfinex","BTCUSD",1739500199279,0.155896,96839.0,96834.0,0.023]
["bitfinex","BTCUSD",1739500200139,0.154893,96841.0,96834.0,0.023]
["bitfinex","BTCUSD",1739500200300,0.206507,96849.0,96835.0,0.206536]
["bitfinex","BTCUSD",1739500200518,0.154885,96847.0,96835.0,0.206536]
["bitfinex","BTCUSD",1739500200846,0.154885,96846.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739500201285,0.001,96839.0,96833.0,0.001]
["bitfinex","BTCUSD",1739500201500,0.206533,96837.0,96833.0,0.001]
["bitfinex","BTCUSD",1739500201711,0.154902,96835.0,96832.0,0.006]
["bitfinex","BTCUSD",1739500201925,0.154902,96835.0,96828.0,0.023]
["bitfinex","BTCUSD",1739500202129,0.154905,96834.0,96832.0,0.0001065]
["bitfinex","BTCUSD",1739500202726,0.361437,96836.0,96832.0,0.0001065]
["bitfinex","BTCUSD",1739500202932,0.15564391,96843.0,96832.0,0.0001065]
["bitfinex","BTCUSD",1739500203110,0.154902,96836.0,96833.0,0.001]
["bitfinex","BTCUSD",1739500203317,0.154904,96834.0,96833.0,0.001]
["bitfinex","BTCUSD",1739500203520,0.20653,96838.0,96833.0,0.001]
["bitfinex","BTCUSD",1739500203915,0.154904,96834.0,96833.0,0.001]
["bitfinex","BTCUSD",1739500204305,0.154905,96833.0,96832.0,0.0001065]
["bitfinex","BTCUSD",1739500205173,0.02340537,96834.0,96832.0,0.0001065]
["bitfinex","BTCUSD",1739500205413,0.01934857,96837.0,96832.0,0.0011065]
["bitfinex","BTCUSD",1739500205618,0.01934857,96837.0,96832.0,0.005]
["bitfinex","BTCUSD",1739500205821,0.01934857,96833.0,96832.0,0.006]
["bitfinex","BTCUSD",1739500206223,0.01934857,96833.0,96832.0,0.005]
["bitfinex","BTCUSD",1739500206580,0.01934857,96833.0,96829.0,0.154912]
["bitfinex","BTCUSD",1739500207046,0.01934857,96833.0,96832.0,0.004]
["bitfinex","BTCUSD",1739500207250,0.01934857,96833.0,96832.0,0.158907]
["bitfinex","BTCUSD",1739500207428,0.01934857,96833.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739500207600,0.07254726,96840.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739500207828,0.02394726,96840.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739500208026,0.081,96851.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739500208229,0.235878,96851.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739500208430,0.235878,96851.0,96843.0,0.154888]
["bitfinex","BTCUSD",1739500208629,0.081,96851.0,96849.0,0.154879]
["bitfinex","BTCUSD",1739500208805,0.081,96860.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739500209031,0.081,96867.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739500209255,0.287469,96867.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739500209455,0.15,96864.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739500209784,0.15508266,96863.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739500209997,0.00022366,96863.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739500210270,0.154859,96862.0,96854.0,0.150871]
["bitfinex","BTCUSD",1739500210439,0.00022366,96863.0,96852.0,0.206499]
["bitfinex","BTCUSD",1739500210613,0.00022366,96863.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739500211024,0.00022366,96863.0,96854.0,0.151871]
["bitfinex","BTCUSD",1739500211781,0.02359195,96859.0,96854.0,0.151871]
["bitfinex","BTCUSD",1739500215122,0.02359195,96859.0,96854.0,0.152871]
["bitfinex","BTCUSD",1739500215523,0.00022366,96863.0,96854.0,0.152871]
["bitfinex","BTCUSD",1739500215698,0.00022366,96863.0,96854.0,0.151871]
["bitfinex","BTCUSD",1739500215896,0.00022366,96863.0,96854.0,0.152871]
["bitfinex","BTCUSD",1739500216891,0.00022366,96863.0,96854.0,0.153871]
["bitfinex","BTCUSD",1739500217139,0.00022366,96863.0,96855.0,0.02403243]
["bitfinex","BTCUSD",1739500217363,0.00022366,96863.0,96855.0,0.20513597]
["bitfinex","BTCUSD",1739500217598,0.00022366,96863.0,96855.0,0.25053597]
["bitfinex","BTCUSD",1739500217812,0.00022366,96863.0,96855.0,0.27047403]
["bitfinex","BTCUSD",1739500218480,0.00022366,96863.0,96855.0,0.42647403]
["bitfinex","BTCUSD",1739500219073,0.00022366,96863.0,96855.0,0.42347403]
["bitfinex","BTCUSD",1739500219424,0.00134578,96856.0,96855.0,0.42647403]
["bitfinex","BTCUSD",1739500219838,0.00134578,96856.0,96855.0,0.42347403]
["bitfinex","BTCUSD",1739500220053,0.00134578,96856.0,96855.0,0.43047403]
["bitfinex","BTCUSD",1739500220639,0.00034578,96856.0,96855.0,0.42047403]
["bitfinex","BTCUSD",1739500220843,0.00034578,96856.0,96855.0,0.42747403]
["bitfinex","BTCUSD",1739500221272,0.00034578,96856.0,96855.0,0.05097038]
["bitfinex","BTCUSD",1739500221500,0.00134578,96856.0,96855.0,0.05697038]
["bitfinex","BTCUSD",1739500224084,0.00134578,96856.0,96855.0,0.16050641]
["bitfinex","BTCUSD",1739500224470,0.00134578,96856.0,96855.0,0.31537641]
["bitfinex","BTCUSD",1739500224681,0.00134578,96856.0,96855.0,0.31434403]
["bitfinex","BTCUSD",1739500231929,0.00134578,96856.0,96855.0,0.18884038]
["bitfinex","BTCUSD",1739500232139,0.00134578,96856.0,96855.0,0.03397038]
["bitfinex","BTCUSD",1739500232263,0.0828,96862.0,96855.0,0.03397038]
["bitfinex","BTCUSD",1739500232264,0.07174527,96862.0,96855.0,0.03397038]
["bitfinex","BTCUSD",1739500232477,0.206483,96861.0,96855.0,0.03397038]
["bitfinex","BTCUSD",1739500232713,0.154863,96860.0,96855.0,0.03397038]
["bitfinex","BTCUSD",1739500233104,0.154869,96856.0,96855.0,0.02697038]
["bitfinex","BTCUSD",1739500233275,0.154869,96856.0,96855.0,0.02097038]
["bitfinex","BTCUSD",1739500233505,0.154869,96856.0,96855.0,0.007]
["bitfinex","BTCUSD",1739500233712,0.155869,96856.0,96855.0,0.012]
["bitfinex","BTCUSD",1739500233914,0.30377265,96856.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739500234091,0.25250365,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739500235465,0.32860365,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739500235902,0.34790325,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739500236697,0.35290325,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739500236869,0.35090325,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739500237065,0.34790325,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739500237273,0.34990325,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739500237493,0.35290325,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739500238018,0.35190325,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739500238246,0.35490325,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739500239767,0.4574069,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739500240169,0.4534069,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739500240401,0.4985069,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739500240551,0.154925,96821.0,96820.0,0.04107664]
["bitfinex","BTCUSD",1739500240751,0.154922,96823.0,96820.0,0.04107664]
["bitfinex","BTCUSD",1739500240955,0.0765,96825.0,96820.0,0.02966643]
["bitfinex","BTCUSD",1739500241155,0.0765,96825.0,96817.0,0.206574]
["bitfinex","BTCUSD",1739500241156,0.0765,96825.0,96821.0,0.00163568]
["bitfinex","BTCUSD",1739500241355,0.0764106,96825.0,96821.0,0.154923]
["bitfinex","BTCUSD",1739500241570,0.0764106,96825.0,96822.0,0.0314079]
["bitfinex","BTCUSD",1739500242035,0.0192996,96824.0,96822.0,0.03153002]
["bitfinex","BTCUSD",1739500242263,0.1742206,96824.0,96822.0,0.03153002]
["bitfinex","BTCUSD",1739500242454,0.17969583,96824.0,96822.0,0.00012212]
["bitfinex","BTCUSD",1739500242657,0.02477483,96824.0,96822.0,0.00012212]
["bitfinex","BTCUSD",1739500243000,0.02477483,96824.0,96823.0,0.03154282]
["bitfinex","BTCUSD",1739500243197,0.00547523,96824.0,96823.0,0.03154282]
["bitfinex","BTCUSD",1739500243403,0.154921,96823.0,96822.0,0.00012212]
["bitfinex","BTCUSD",1739500243993,0.00547523,96824.0,96822.0,0.00112212]
["bitfinex","BTCUSD",1739500244169,0.00547523,96824.0,96823.0,0.001]
["bitfinex","BTCUSD",1739500244370,0.00547523,96824.0,96823.0,0.03354282]
["bitfinex","BTCUSD",1739500244504,0.00547523,96824.0,96823.0,0.03254282]
["bitfinex","BTCUSD",1739500244711,0.00547523,96824.0,96823.0,0.001]
["bitfinex","BTCUSD",1739500245655,0.17967276,96824.0,96822.0,0.00012212]
["bitfinex","BTCUSD",1739500246422,0.00547523,96823.0,96822.0,0.00012212]
["bitfinex","BTCUSD",1739500247072,0.02475176,96823.0,96822.0,0.00012212]
["bitfinex","BTCUSD",1739500250453,0.02475176,96823.0,96822.0,0.00022872]
["bitfinex","BTCUSD",1739500250874,0.12725541,96823.0,96822.0,0.00022872]
["bitfinex","BTCUSD",1739500252523,0.15807754,96823.0,96822.0,0.00022872]
["bitfinex","BTCUSD",1739500252935,0.16007754,96823.0,96822.0,0.00022872]
["bitfinex","BTCUSD",1739500253101,0.16207754,96823.0,96822.0,0.00022872]
["bitfinex","BTCUSD",1739500254286,0.31699854,96823.0,96822.0,0.00022872]
["bitfinex","BTCUSD",1739500255255,0.28617641,96823.0,96822.0,0.00022872]
["bitfinex","BTCUSD",1739500260342,0.3150389,96823.0,96822.0,0.00022872]
["bitfinex","BTCUSD",1739500260570,0.1611179,96823.0,96815.0,0.154933]
["bitfinex","BTCUSD",1739500260778,0.10250365,96822.0,96815.0,0.15497681]
["bitfinex","BTCUSD",1739500260980,0.05861425,96823.0,96816.0,0.00164635]
["bitfinex","BTCUSD",1739500261211,0.05861425,96823.0,96816.0,0.18657064]
["bitfinex","BTCUSD",1739500261414,0.05861425,96823.0,96815.0,4.381e-05]
["bitfinex","BTCUSD",1739500261415,0.01927653,96821.0,96819.0,0.154927]
["bitfinex","BTCUSD",1739500262821,0.01927653,96820.0,96819.0,0.156927]
["bitfinex","BTCUSD",1739500262966,0.01927653,96820.0,96819.0,0.160927]
["bitfinex","BTCUSD",1739500263184,0.01927653,96820.0,96819.0,0.158927]
["bitfinex","BTCUSD",1739500263396,0.01927653,96820.0,96819.0,0.205527]
["bitfinex","BTCUSD",1739500263741,0.00022387,96825.0,96820.0,0.023]
["bitfinex","BTCUSD",1739500263943,0.00022387,96825.0,96824.0,0.23292]
["bitfinex","BTCUSD",1739500264781,0.00022387,96825.0,96824.0,0.23454928]
["bitfinex","BTCUSD",1739500265606,0.00122387,96825.0,96824.0,0.24054928]
["bitfinex","BTCUSD",1739500265829,0.00222387,96825.0,96824.0,0.24254928]
["bitfinex","BTCUSD",1739500269672,0.00222387,96825.0,96824.0,0.16454928]
["bitfinex","BTCUSD",1739500273067,0.00222387,96825.0,96824.0,0.18754928]
["bitfinex","BTCUSD",1739500273277,0.00222387,96825.0,96824.0,0.36818564]
["bitfinex","BTCUSD",1739500273483,0.00222387,96825.0,96824.0,0.36715293]
["bitfinex","BTCUSD",1739500273590,0.00222387,96825.0,96824.0,0.3983778]
["bitfinex","BTCUSD",1739500276464,0.00222387,96825.0,96824.0,0.46596517]
["bitfinex","BTCUSD",1739500277298,0.00222387,96825.0,96824.0,0.48744225]
["bitfinex","BTCUSD",1739500278192,0.00222387,96825.0,96824.0,0.63744225]
["bitfinex","BTCUSD",1739500281924,0.00222387,96825.0,96824.0,0.79212691]
["bitfinex","BTCUSD",1739500287949,0.00222387,96825.0,96824.0,0.52276246]
["bitfinex","BTCUSD",1739500288139,0.00222387,96825.0,96824.0,0.19553881]
["bitfinex","BTCUSD",1739500290768,0.00222387,96825.0,96824.0,0.21853881]
["bitfinex","BTCUSD",1739500293141,0.00222387,96825.0,96824.0,0.36734246]
["bitfinex","BTCUSD",1739500293324,8.7e-07,96825.0,96824.0,0.51734246]
["bitfinex","BTCUSD",1739500293943,8.7e-07,96825.0,96824.0,0.54937302]
["bitfinex","BTCUSD",1739500294644,8.7e-07,96825.0,96824.0,0.54938051]
["bitfinex","BTCUSD",1739500295031,8.7e-07,96825.0,96824.0,0.54338051]
["bitfinex","BTCUSD",1739500295237,8.7e-07,96825.0,96824.0,0.51134246]
["bitfinex","BTCUSD",1739500295782,0.0474,96857.0,96845.0,0.206514]
["bitfinex","BTCUSD",1739500295985,0.0474,96857.0,96850.0,0.154877]
["bitfinex","BTCUSD",1739500296194,0.079,96850.0,96846.0,0.03536728]
["bitfinex","BTCUSD",1739500296611,0.079,96850.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739500296838,0.079,96850.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739500297051,0.07913138,96850.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739500299752,0.07913138,96850.0,96849.0,0.00157596]
["bitfinex","BTCUSD",1739500300079,0.07913138,96850.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739500300293,0.07913138,96850.0,96849.0,0.00157596]
["bitfinex","BTCUSD",1739500300495,0.07913138,96850.0,96848.0,0.159881]
["bitfinex","BTCUSD",1739500300691,0.00013138,96850.0,96849.0,0.00157596]
["bitfinex","BTCUSD",1739500301111,0.00013138,96850.0,96849.0,0.005]
["bitfinex","BTCUSD",1739500301324,0.00013138,96850.0,96849.0,0.00657596]
["bitfinex","BTCUSD",1739500302379,0.00013138,96850.0,96849.0,0.00457596]
["bitfinex","BTCUSD",1739500303312,0.00013138,96850.0,96849.0,0.00657596]
["bitfinex","BTCUSD",1739500303742,0.00013138,96850.0,96849.0,0.04035231]
["bitfinex","BTCUSD",1739500306432,0.00013138,96850.0,96849.0,0.19523231]
["bitfinex","BTCUSD",1739500308528,0.00035525,96850.0,96849.0,0.19523231]
["bitfinex","BTCUSD",1739500309675,0.15486,96862.0,96854.0,0.15487]
["bitfinex","BTCUSD",1739500309931,0.206468,96867.0,96855.0,0.03534512]
["bitfinex","BTCUSD",1739500310135,0.154854,96865.0,96855.0,0.206493]
["bitfinex","BTCUSD",1739500310361,0.154854,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739500310587,0.154854,96865.0,96855.0,0.206493]
["bitfinex","BTCUSD",1739500311018,0.002,96862.0,96855.0,0.206493]
["bitfinex","BTCUSD",1739500311426,0.154854,96865.0,96855.0,0.206493]
["bitfinex","BTCUSD",1739500311626,0.002,96862.0,96855.0,0.206493]
["bitfinex","BTCUSD",1739500312241,0.002,96862.0,96857.0,0.154866]
["bitfinex","BTCUSD",1739500312474,0.002,96862.0,96855.0,0.206493]
["bitfinex","BTCUSD",1739500312764,0.003,96865.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739500312916,0.1268,96864.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739500313546,0.004,96862.0,96860.0,0.00155251]
["bitfinex","BTCUSD",1739500313740,0.004,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739500314016,0.1268,96864.0,96861.0,0.15641137]
["bitfinex","BTCUSD",1739500314222,0.1268,96864.0,96861.0,0.00155037]
["bitfinex","BTCUSD",1739500314428,0.1318,96864.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739500314631,0.1318,96864.0,96861.0,0.00155037]
["bitfinex","BTCUSD",1739500314915,0.1318,96864.0,96863.0,0.00154611]
["bitfinex","BTCUSD",1739500315144,0.1318,96864.0,96862.0,0.00154824]
["bitfinex","BTCUSD",1739500315382,0.005,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739500315575,0.005,96864.0,96863.0,0.15640311]
["bitfinex","BTCUSD",1739500315703,0.002,96864.0,96863.0,0.15640311]
["bitfinex","BTCUSD",1739500315908,0.002,96864.0,96863.0,0.15240311]
["bitfinex","BTCUSD",1739500316141,0.0192659,96867.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739500316344,0.00022366,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739500316789,0.00022366,96868.0,96867.0,0.15638858]
["bitfinex","BTCUSD",1739500317101,0.00022366,96868.0,96867.0,0.15438858]
["bitfinex","BTCUSD",1739500317510,0.00122366,96868.0,96867.0,0.15438858]
["bitfinex","BTCUSD",1739500317643,0.00222366,96868.0,96867.0,0.15438858]
["bitfinex","BTCUSD",1739500318456,0.02115758,96868.0,96867.0,0.15438858]
["bitfinex","BTCUSD",1739500318683,0.02115758,96868.0,96867.0,0.18814126]
["bitfinex","BTCUSD",1739500319015,0.02115758,96868.0,96867.0,0.03529026]
["bitfinex","BTCUSD",1739500327027,0.02115758,96868.0,96867.0,0.19014126]
["bitfinex","BTCUSD",1739500327249,0.00222366,96868.0,96867.0,0.19014126]
["bitfinex","BTCUSD",1739500332450,0.00222366,96868.0,96867.0,0.19024776]
["bitfinex","BTCUSD",1739500332667,0.00215289,96868.0,96867.0,0.19024776]
["bitfinex","BTCUSD",1739500340918,0.00215289,96868.0,96867.0,0.03539676]
["bitfinex","BTCUSD",1739500341125,0.00215289,96868.0,96867.0,0.19024776]
["bitfinex","BTCUSD",1739500345149,0.00215289,96868.0,96867.0,0.03539676]
["bitfinex","BTCUSD",1739500345644,0.00215289,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739500346113,0.00215289,96868.0,96867.0,0.03527568]
["bitfinex","BTCUSD",1739500346354,0.15700189,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739500346627,0.1758621,96868.0,96867.0,0.03527568]
["bitfinex","BTCUSD",1739500346852,0.15700189,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739500347319,0.02103761,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739500347550,0.02103761,96868.0,96867.0,0.1549575]
["bitfinex","BTCUSD",1739500347751,0.00215289,96868.0,96867.0,0.1549575]
["bitfinex","BTCUSD",1739500348038,0.00215289,96868.0,96867.0,0.19014962]
["bitfinex","BTCUSD",1739500348691,0.00215289,96868.0,96867.0,0.28944962]
["bitfinex","BTCUSD",1739500349941,0.00115289,96868.0,96867.0,0.28944962]
["bitfinex","BTCUSD",1739500350151,0.00015289,96868.0,96867.0,0.28944962]
["bitfinex","BTCUSD",1739500350386,0.00015289,96868.0,96867.0,0.19414962]
["bitfinex","BTCUSD",1739500350598,0.00115289,96868.0,96867.0,0.19414962]
["bitfinex","BTCUSD",1739500351019,0.00115289,96868.0,96867.0,0.03929862]
["bitfinex","BTCUSD",1739500351243,0.00015289,96868.0,96867.0,0.0041065]
["bitfinex","BTCUSD",1739500351459,0.00015289,96868.0,96867.0,0.0091065]
["bitfinex","BTCUSD",1739500352088,0.00015289,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739500352537,0.00015289,96868.0,96867.0,0.0021065]
["bitfinex","BTCUSD",1739500352739,0.00015289,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739500353142,0.00015289,96868.0,96867.0,0.0021065]
["bitfinex","BTCUSD",1739500353503,0.00015289,96868.0,96867.0,0.0031065]
["bitfinex","BTCUSD",1739500353907,0.00015289,96868.0,96867.0,0.0021065]
["bitfinex","BTCUSD",1739500354327,0.00015289,96868.0,96867.0,0.0031065]
["bitfinex","BTCUSD",1739500354724,0.00015289,96868.0,96867.0,0.03826204]
["bitfinex","BTCUSD",1739500354925,0.00015289,96868.0,96867.0,0.00464408]
["bitfinex","BTCUSD",1739500355377,0.00015289,96868.0,96867.0,0.0031065]
["bitfinex","BTCUSD",1739500358112,0.00015289,96868.0,96867.0,0.03826204]
["bitfinex","BTCUSD",1739500358317,0.00015289,96868.0,96867.0,0.02826204]
["bitfinex","BTCUSD",1739500358580,0.00015289,96868.0,96867.0,0.00115319]
["bitfinex","BTCUSD",1739500358755,0.00015289,96868.0,96867.0,0.03400662]
["bitfinex","BTCUSD",1739500358951,0.00015289,96868.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739500359156,0.00015289,96868.0,96867.0,0.00115319]
["bitfinex","BTCUSD",1739500359370,0.00015289,96868.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739500359371,0.00015289,96868.0,96865.0,0.03285157]
["bitfinex","BTCUSD",1739500359571,0.00015289,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739500360074,0.00015289,96868.0,96867.0,0.00115319]
["bitfinex","BTCUSD",1739500360245,0.00015289,96868.0,96867.0,0.18773203]
["bitfinex","BTCUSD",1739500360446,0.00015289,96868.0,96867.0,0.15600419]
["bitfinex","BTCUSD",1739500360674,0.00015289,96868.0,96867.0,0.18888522]
["bitfinex","BTCUSD",1739500361470,0.00015289,96868.0,96867.0,0.18988522]
["bitfinex","BTCUSD",1739500362789,0.00015289,96868.0,96867.0,0.19088522]
["bitfinex","BTCUSD",1739500368511,0.00015289,96868.0,96867.0,0.19099172]
["bitfinex","BTCUSD",1739500370542,0.15500189,96868.0,96867.0,0.03614072]
["bitfinex","BTCUSD",1739500371248,0.15500189,96868.0,96867.0,0.0021065]
["bitfinex","BTCUSD",1739500379674,0.21989625,96868.0,96867.0,0.0021065]
["bitfinex","BTCUSD",1739500379910,0.15500189,96868.0,96867.0,0.0021065]
["bitfinex","BTCUSD",1739500380386,0.00015289,96868.0,96867.0,0.0021065]
["bitfinex","BTCUSD",1739500380619,0.00015289,96868.0,96855.0,0.0809]
["bitfinex","BTCUSD",1739500380834,0.00015289,96868.0,96867.0,0.03408108]
["bitfinex","BTCUSD",1739500381131,0.00015289,96868.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739500381393,0.00015289,96868.0,96867.0,0.03407578]
["bitfinex","BTCUSD",1739500381649,0.00015289,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739500382825,0.00015289,96868.0,96867.0,0.03302092]
["bitfinex","BTCUSD",1739500383044,0.00015289,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739500383635,0.00015289,96868.0,96867.0,0.0011065]
["bitfinex","BTCUSD",1739500384066,0.00015289,96868.0,96867.0,0.0021065]
["bitfinex","BTCUSD",1739500385446,0.00015289,96868.0,96833.0,0.15]
["bitfinex","BTCUSD",1739500385447,0.15,96867.0,96838.0,0.04033167]
["bitfinex","BTCUSD",1739500385715,0.11733984,96850.0,96839.0,0.00013138]
["bitfinex","BTCUSD",1739500385918,0.206512,96847.0,96839.0,0.03423374]
["bitfinex","BTCUSD",1739500386121,0.154884,96847.0,96839.0,0.15502738]
["bitfinex","BTCUSD",1739500386273,0.11733984,96850.0,96839.0,0.00013138]
["bitfinex","BTCUSD",1739500386485,0.11733984,96850.0,96840.0,0.03410116]
["bitfinex","BTCUSD",1739500386648,0.154886,96846.0,96840.0,0.03410116]
["bitfinex","BTCUSD",1739500387408,0.154883,96848.0,96840.0,0.03410116]
["bitfinex","BTCUSD",1739500387566,0.154884,96847.0,96840.0,0.03410116]
["bitfinex","BTCUSD",1739500387772,0.001,96846.0,96840.0,0.04110116]
["bitfinex","BTCUSD",1739500388393,0.001,96846.0,96840.0,0.19599516]
["bitfinex","BTCUSD",1739500388622,0.15488,96849.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739500388850,0.001,96847.0,96840.0,0.19599416]
["bitfinex","BTCUSD",1739500389034,0.001,96847.0,96843.0,0.00120436]
["bitfinex","BTCUSD",1739500389214,0.001,96847.0,96840.0,0.2017834]
["bitfinex","BTCUSD",1739500389392,0.001,96847.0,96844.0,0.03409636]
["bitfinex","BTCUSD",1739500389592,0.001,96847.0,96840.0,0.161893]
["bitfinex","BTCUSD",1739500389798,0.001,96847.0,96845.0,0.03289508]
["bitfinex","BTCUSD",1739500390019,0.001,96847.0,96842.0,0.003]
["bitfinex","BTCUSD",1739500390313,0.001,96847.0,96846.0,0.03289601]
["bitfinex","BTCUSD",1739500390518,0.0234555,96850.0,96848.0,0.15488]
["bitfinex","BTCUSD",1739500390722,0.11733984,96860.0,96849.0,0.03295167]
["bitfinex","BTCUSD",1739500390931,0.11733984,96860.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739500391136,0.27220284,96860.0,96854.0,0.03295634]
["bitfinex","BTCUSD",1739500391343,0.154864,96859.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739500391549,0.154866,96858.0,96853.0,0.03295541]
["bitfinex","BTCUSD",1739500391757,0.154866,96858.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739500391965,0.154874,96853.0,96851.0,0.03295354]
["bitfinex","BTCUSD",1739500392389,0.11733984,96860.0,96848.0,0.003]
["bitfinex","BTCUSD",1739500392600,0.11733984,96860.0,96852.0,0.03413964]
["bitfinex","BTCUSD",1739500392809,0.154874,96853.0,96845.0,0.204685]
["bitfinex","BTCUSD",1739500393011,0.32382384,96860.0,96845.0,0.0498]
["bitfinex","BTCUSD",1739500393217,0.154883,96847.0,96846.0,0.03414683]
["bitfinex","BTCUSD",1739500393765,0.154883,96847.0,96840.0,0.0001065]
["bitfinex","BTCUSD",1739500393973,0.206508,96849.0,96840.0,0.0001065]
["bitfinex","BTCUSD",1739500393974,0.154885,96846.0,96840.0,0.0001065]
["bitfinex","BTCUSD",1739500394211,0.154885,96846.0,96841.0,0.03415282]
["bitfinex","BTCUSD",1739500394431,0.154883,96848.0,96841.0,0.03415282]
["bitfinex","BTCUSD",1739500394641,0.154883,96848.0,96846.0,0.001]
["bitfinex","BTCUSD",1739500394849,0.154883,96848.0,96841.0,0.03415282]
["bitfinex","BTCUSD",1739500395050,0.154883,96848.0,96840.0,0.0001065]
["bitfinex","BTCUSD",1739500395255,0.154883,96847.0,96842.0,0.03415162]
["bitfinex","BTCUSD",1739500395468,0.154885,96846.0,96842.0,0.03415162]
["bitfinex","BTCUSD",1739500395716,0.11733984,96856.0,96842.0,0.03415162]
["bitfinex","BTCUSD",1739500395907,0.154887,96845.0,96842.0,0.03415162]
["bitfinex","BTCUSD",1739500396045,0.154888,96844.0,96842.0,0.03415162]
["bitfinex","BTCUSD",1739500396458,0.154888,96844.0,96842.0,0.03515162]
["bitfinex","BTCUSD",1739500396670,0.14101462,96856.0,96846.0,0.001]
["bitfinex","BTCUSD",1739500396869,0.206494,96855.0,96846.0,0.001]
["bitfinex","BTCUSD",1739500397110,0.154882,96848.0,96847.0,0.00119583]
["bitfinex","BTCUSD",1739500397333,0.154882,96848.0,96842.0,0.004]
["bitfinex","BTCUSD",1739500397607,0.154882,96848.0,96843.0,0.0342001]
["bitfinex","BTCUSD",1739500397770,0.14101462,96856.0,96843.0,0.0342001]
["bitfinex","BTCUSD",1739500398011,0.14301462,96856.0,96843.0,0.0342001]
["bitfinex","BTCUSD",1739500398125,0.14101462,96856.0,96842.0,0.002]
["bitfinex","BTCUSD",1739500398322,0.154883,96847.0,96843.0,0.03420101]
["bitfinex","BTCUSD",1739500398552,0.15488,96849.0,96843.0,0.03420101]
["bitfinex","BTCUSD",1739500398982,0.154882,96848.0,96843.0,0.03420101]
["bitfinex","BTCUSD",1739500399365,0.002,96855.0,96843.0,0.03420101]
["bitfinex","BTCUSD",1739500399561,0.154882,96848.0,96843.0,0.03420101]
["bitfinex","BTCUSD",1739500399795,0.154877,96851.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739500400117,0.154874,96853.0,96846.0,0.154883]
["bitfinex","BTCUSD",1739500400326,0.206494,96855.0,96844.0,0.206517]
["bitfinex","BTCUSD",1739500400477,0.15487,96855.0,96845.0,0.20771509]
["bitfinex","BTCUSD",1739500400822,0.154872,96854.0,96845.0,0.20771509]
["bitfinex","BTCUSD",1739500400961,0.154872,96854.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739500401162,0.154872,96854.0,96848.0,0.0011937]
["bitfinex","BTCUSD",1739500401836,0.154874,96853.0,96848.0,0.0011937]
["bitfinex","BTCUSD",1739500402242,0.154874,96853.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739500402447,0.154874,96853.0,96849.0,0.03419382]
["bitfinex","BTCUSD",1739500402658,0.154874,96853.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739500402874,0.001,96854.0,96850.0,0.03300319]
["bitfinex","BTCUSD",1739500403084,0.154875,96852.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739500403300,0.002,96853.0,96851.0,0.03300413]
["bitfinex","BTCUSD",1739500403503,0.002,96853.0,96843.0,0.206519]
["bitfinex","BTCUSD",1739500403676,0.156874,96853.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739500403886,0.002,96853.0,96847.0,0.03300039]
["bitfinex","BTCUSD",1739500404086,0.001,96853.0,96840.0,0.0001065]
["bitfinex","BTCUSD",1739500404294,0.206504,96851.0,96841.0,0.0342034]
["bitfinex","BTCUSD",1739500404494,0.154883,96848.0,96841.0,0.1890964]
["bitfinex","BTCUSD",1739500404751,0.00222366,96853.0,96841.0,0.0342034]
["bitfinex","BTCUSD",1739500404860,0.154885,96846.0,96841.0,0.0342034]
["bitfinex","BTCUSD",1739500405414,0.154883,96848.0,96841.0,0.0342034]
["bitfinex","BTCUSD",1739500405616,0.154884,96847.0,96841.0,0.0342034]
["bitfinex","BTCUSD",1739500405945,0.206504,96850.0,96841.0,0.0342034]
["bitfinex","BTCUSD",1739500405946,0.154885,96846.0,96841.0,0.0342034]
["bitfinex","BTCUSD",1739500406139,0.154886,96845.0,96841.0,0.0362034]
["bitfinex","BTCUSD",1739500406339,0.154883,96847.0,96841.0,0.0362034]
["bitfinex","BTCUSD",1739500406549,0.154885,96846.0,96841.0,0.0372034]
["bitfinex","BTCUSD",1739500406774,0.154885,96846.0,96841.0,0.0342034]
["bitfinex","BTCUSD",1739500406955,0.154885,96846.0,96841.0,0.0352034]
["bitfinex","BTCUSD",1739500407154,0.154885,96846.0,96841.0,0.0372034]
["bitfinex","BTCUSD",1739500407378,0.154883,96848.0,96841.0,0.0352034]
["bitfinex","BTCUSD",1739500407588,0.154883,96848.0,96841.0,0.1900954]
["bitfinex","BTCUSD",1739500407836,0.154883,96848.0,96841.0,0.1910954]
["bitfinex","BTCUSD",1739500408146,0.154883,96848.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739500408293,0.15488,96849.0,96843.0,0.00120436]
["bitfinex","BTCUSD",1739500408700,0.15488,96849.0,96844.0,0.03299759]
["bitfinex","BTCUSD",1739500410277,0.00022366,96853.0,96844.0,0.03299759]
["bitfinex","BTCUSD",1739500410473,0.00022366,96853.0,96845.0,0.206515]
["bitfinex","BTCUSD",1739500410832,0.00022366,96853.0,96847.0,0.154882]
["bitfinex","BTCUSD",1739500411271,0.00022366,96853.0,96848.0,0.18788232]
["bitfinex","BTCUSD",1739500412046,0.00122366,96853.0,96849.0,0.00119156]
["bitfinex","BTCUSD",1739500412461,0.00022366,96853.0,96848.0,0.18788232]
["bitfinex","BTCUSD",1739500412714,0.00022366,96853.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739500412868,0.00222366,96853.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739500413068,0.00122366,96853.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739500413252,0.00122366,96853.0,96821.0,0.023]
["bitfinex","BTCUSD",1739500413453,0.07707621,96850.0,96842.0,0.206521]
["bitfinex","BTCUSD",1739500413656,0.07707621,96850.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739500414072,0.154881,96849.0,96839.0,0.20665838]
["bitfinex","BTCUSD",1739500414285,0.154882,96848.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739500414482,0.154882,96848.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739500415322,0.27381678,96850.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739500415517,0.27381678,96850.0,96843.0,0.00120436]
["bitfinex","BTCUSD",1739500415723,0.15488,96849.0,96844.0,0.03299967]
["bitfinex","BTCUSD",1739500415989,0.00122366,96853.0,96844.0,0.03299967]
["bitfinex","BTCUSD",1739500415990,0.00122366,96853.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739500416217,0.00022366,96853.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739500416426,0.00022366,96853.0,96852.0,0.21088215]
["bitfinex","BTCUSD",1739500416647,0.00022366,96853.0,96852.0,0.29248215]
["bitfinex","BTCUSD",1739500417073,0.00022366,96853.0,96852.0,0.4444858]
["bitfinex","BTCUSD",1739500417282,0.00022366,96853.0,96852.0,0.47310781]
["bitfinex","BTCUSD",1739500417719,0.00022366,96853.0,96852.0,0.4494858]
["bitfinex","BTCUSD",1739500419177,0.00022366,96853.0,96852.0,0.45567097]
["bitfinex","BTCUSD",1739500424913,0.00013467,96853.0,96852.0,0.45567097]
["bitfinex","BTCUSD",1739500429092,0.00013467,96853.0,96852.0,0.27156732]
["bitfinex","BTCUSD",1739500429449,0.00013467,96853.0,96852.0,0.22206732]
["bitfinex","BTCUSD",1739500430055,0.00013467,96853.0,96852.0,0.21706732]
["bitfinex","BTCUSD",1739500430493,0.00013467,96853.0,96852.0,0.22106732]
["bitfinex","BTCUSD",1739500430702,0.00013467,96853.0,96852.0,0.19806732]
["bitfinex","BTCUSD",1739500431544,0.00013467,96853.0,96852.0,0.19306732]
["bitfinex","BTCUSD",1739500431750,0.00013467,96853.0,96852.0,0.19706732]
["bitfinex","BTCUSD",1739500432315,0.00013467,96853.0,96852.0,0.19306732]
["bitfinex","BTCUSD",1739500432772,0.00013467,96853.0,96852.0,0.19606732]
["bitfinex","BTCUSD",1739500432991,0.00013467,96853.0,96852.0,0.19206732]
["bitfinex","BTCUSD",1739500433178,0.00013467,96853.0,96852.0,0.18906732]
["bitfinex","BTCUSD",1739500433385,0.00013467,96853.0,96852.0,0.19506732]
["bitfinex","BTCUSD",1739500438119,0.00013467,96853.0,96852.0,0.21806732]
["bitfinex","BTCUSD",1739500438324,0.00013467,96853.0,96852.0,0.29216732]
["bitfinex","BTCUSD",1739500438531,0.00013467,96853.0,96852.0,0.29316732]
["bitfinex","BTCUSD",1739500438754,0.00013467,96853.0,96852.0,0.21606732]
["bitfinex","BTCUSD",1739500438955,0.00013467,96853.0,96852.0,0.22006732]
["bitfinex","BTCUSD",1739500439571,0.00013467,96853.0,96852.0,0.19306732]
["bitfinex","BTCUSD",1739500439770,0.00013467,96853.0,96852.0,0.19206732]
["bitfinex","BTCUSD",1739500439979,0.00013467,96853.0,96852.0,0.19406732]
["bitfinex","BTCUSD",1739500440389,0.00013467,96853.0,96852.0,0.19106732]
["bitfinex","BTCUSD",1739500440558,0.00013467,96853.0,96852.0,0.03619232]
["bitfinex","BTCUSD",1739500440760,0.15500767,96853.0,96852.0,0.03619232]
["bitfinex","BTCUSD",1739500440957,0.15500767,96853.0,96852.0,0.0021065]
["bitfinex","BTCUSD",1739500441184,0.15500767,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500441589,0.15500767,96853.0,96852.0,0.0011065]
["bitfinex","BTCUSD",1739500441927,0.15500767,96853.0,96852.0,0.0021065]
["bitfinex","BTCUSD",1739500442058,0.15500767,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500442267,0.15500767,96853.0,96852.0,0.0011065]
["bitfinex","BTCUSD",1739500442502,0.17565252,96853.0,96852.0,0.0011065]
["bitfinex","BTCUSD",1739500442909,0.02077952,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500443152,0.17565252,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500443369,0.17565252,96853.0,96852.0,0.03421671]
["bitfinex","BTCUSD",1739500443576,0.17565252,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500443779,0.02077952,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500444002,0.02077952,96853.0,96852.0,0.03421671]
["bitfinex","BTCUSD",1739500444210,0.02077952,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500444447,0.02077952,96853.0,96852.0,0.03421671]
["bitfinex","BTCUSD",1739500444638,0.02077952,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500444871,0.02077952,96853.0,96852.0,0.03421671]
["bitfinex","BTCUSD",1739500445078,0.02177952,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500445285,0.02277952,96853.0,96852.0,0.03421671]
["bitfinex","BTCUSD",1739500445530,0.02077952,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500445713,0.02077952,96853.0,96852.0,0.03421671]
["bitfinex","BTCUSD",1739500445946,0.02077952,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500446154,0.02077952,96853.0,96852.0,0.03421671]
["bitfinex","BTCUSD",1739500446362,0.17565252,96853.0,96852.0,0.00129167]
["bitfinex","BTCUSD",1739500446564,0.17565252,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500447978,0.17665252,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500448337,0.17565252,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500448740,0.17665252,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500449474,0.17565252,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500450191,0.17665252,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500450400,0.17665252,96853.0,96852.0,0.03424133]
["bitfinex","BTCUSD",1739500451266,0.17665252,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500451474,0.17565252,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500451818,0.02177952,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500452012,0.02177952,96853.0,96852.0,0.1549815]
["bitfinex","BTCUSD",1739500452435,0.02177952,96853.0,96852.0,0.19082987]
["bitfinex","BTCUSD",1739500452830,0.02077952,96853.0,96852.0,0.19082987]
["bitfinex","BTCUSD",1739500453063,0.02177952,96853.0,96852.0,0.19082987]
["bitfinex","BTCUSD",1739500453238,0.02177952,96853.0,96852.0,0.03595487]
["bitfinex","BTCUSD",1739500454451,0.02077952,96853.0,96852.0,0.03595487]
["bitfinex","BTCUSD",1739500454858,0.02077952,96853.0,96852.0,0.03795487]
["bitfinex","BTCUSD",1739500455284,0.02077952,96853.0,96852.0,0.03595487]
["bitfinex","BTCUSD",1739500455660,0.02077952,96853.0,96852.0,0.19082987]
["bitfinex","BTCUSD",1739500457275,0.02077952,96853.0,96852.0,0.03595487]
["bitfinex","BTCUSD",1739500457659,0.02177952,96853.0,96852.0,0.19082987]
["bitfinex","BTCUSD",1739500458291,0.02077952,96853.0,96852.0,0.03595487]
["bitfinex","BTCUSD",1739500459048,0.02077952,96853.0,96852.0,0.19082987]
["bitfinex","BTCUSD",1739500460205,0.02077952,96853.0,96852.0,0.03595487]
["bitfinex","BTCUSD",1739500460402,0.17565252,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500460703,0.17565252,96853.0,96852.0,0.0011065]
["bitfinex","BTCUSD",1739500460908,0.17565252,96853.0,96852.0,0.0021065]
["bitfinex","BTCUSD",1739500461164,0.02077952,96853.0,96852.0,0.0021065]
["bitfinex","BTCUSD",1739500461366,0.02077952,96853.0,96852.0,0.0011065]
["bitfinex","BTCUSD",1739500461597,0.17565252,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500461768,0.17565252,96853.0,96852.0,0.03595487]
["bitfinex","BTCUSD",1739500462174,0.17565252,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500462629,0.02177952,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500463244,0.02177952,96853.0,96852.0,0.03595487]
["bitfinex","BTCUSD",1739500463414,0.02277952,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500463641,0.02277952,96853.0,96852.0,0.02232736]
["bitfinex","BTCUSD",1739500463833,0.02277952,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500464818,0.02277952,96853.0,96852.0,0.02232736]
["bitfinex","BTCUSD",1739500465043,0.02277952,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500465229,0.02277952,96853.0,96852.0,0.02232051]
["bitfinex","BTCUSD",1739500465431,0.02177952,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500465702,0.00213467,96853.0,96852.0,0.17719551]
["bitfinex","BTCUSD",1739500465907,0.00213467,96853.0,96852.0,0.1549815]
["bitfinex","BTCUSD",1739500466043,0.00213467,96853.0,96852.0,0.17720886]
["bitfinex","BTCUSD",1739500466909,0.00113467,96853.0,96852.0,0.17720886]
["bitfinex","BTCUSD",1739500467356,0.00013467,96853.0,96852.0,0.17720886]
["bitfinex","BTCUSD",1739500467595,0.00113467,96853.0,96852.0,0.17720886]
["bitfinex","BTCUSD",1739500467817,0.00013467,96853.0,96852.0,0.17720886]
["bitfinex","BTCUSD",1739500468049,0.00013467,96853.0,96852.0,0.02633386]
["bitfinex","BTCUSD",1739500468706,0.15500767,96853.0,96852.0,0.03844933]
["bitfinex","BTCUSD",1739500469099,0.15500767,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500469274,0.15500767,96853.0,96852.0,0.0021065]
["bitfinex","BTCUSD",1739500469480,0.15500767,96853.0,96852.0,0.00507128]
["bitfinex","BTCUSD",1739500469679,0.15500767,96853.0,96852.0,0.03548456]
["bitfinex","BTCUSD",1739500469899,0.15500767,96853.0,96852.0,0.0021065]
["bitfinex","BTCUSD",1739500470101,0.15500767,96853.0,96852.0,0.00507128]
["bitfinex","BTCUSD",1739500470311,0.15500767,96853.0,96852.0,0.03349102]
["bitfinex","BTCUSD",1739500470482,0.15500767,96853.0,96852.0,0.0021065]
["bitfinex","BTCUSD",1739500470682,0.15500767,96853.0,96852.0,0.00707128]
["bitfinex","BTCUSD",1739500470937,0.15500767,96853.0,96852.0,0.03549166]
["bitfinex","BTCUSD",1739500471252,0.15500767,96853.0,96852.0,0.0021065]
["bitfinex","BTCUSD",1739500471760,0.30197961,96853.0,96852.0,0.0021065]
["bitfinex","BTCUSD",1739500471962,0.30197961,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500472284,0.25751132,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500475026,0.25951132,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739500475793,0.10463832,96853.0,96830.0,0.206546]
["bitfinex","BTCUSD",1739500475996,0.07706254,96840.0,96836.0,0.154899]
["bitfinex","BTCUSD",1739500476197,0.07706254,96846.0,96834.0,0.154903]
["bitfinex","BTCUSD",1739500476797,0.07706254,96846.0,96833.0,0.206539]
["bitfinex","BTCUSD",1739500476960,0.154892,96842.0,96834.0,0.154904]
["bitfinex","BTCUSD",1739500477374,0.206517,96844.0,96834.0,0.154904]
["bitfinex","BTCUSD",1739500477799,0.154893,96841.0,96834.0,0.156904]
["bitfinex","BTCUSD",1739500478025,0.154894,96840.0,96834.0,0.155904]
["bitfinex","BTCUSD",1739500478402,0.154894,96840.0,96834.0,0.003]
["bitfinex","BTCUSD",1739500478602,0.154894,96840.0,96831.0,0.206545]
["bitfinex","BTCUSD",1739500479030,0.154894,96840.0,96834.0,0.003]
["bitfinex","BTCUSD",1739500479810,0.154894,96840.0,96834.0,0.005]
["bitfinex","BTCUSD",1739500480228,0.07706254,96841.0,96834.0,0.003]
["bitfinex","BTCUSD",1739500480383,0.07706254,96841.0,96833.0,0.206539]
["bitfinex","BTCUSD",1739500480584,0.07706254,96841.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739500481102,0.07706254,96841.0,96835.0,0.154901]
["bitfinex","BTCUSD",1739500481309,0.154892,96842.0,96835.0,0.154901]
["bitfinex","BTCUSD",1739500481712,0.154892,96842.0,96837.0,0.003]
["bitfinex","BTCUSD",1739500482442,0.15489,96843.0,96837.0,0.003]
["bitfinex","BTCUSD",1739500482651,0.154891,96842.0,96836.0,0.1549]
["bitfinex","BTCUSD",1739500482966,0.154891,96842.0,96837.0,0.003]
["bitfinex","BTCUSD",1739500483196,0.154897,96838.0,96837.0,0.003]
["bitfinex","BTCUSD",1739500483649,0.154909,96831.0,96830.0,0.0001065]
["bitfinex","BTCUSD",1739500484281,0.154909,96831.0,96830.0,0.03351121]
["bitfinex","BTCUSD",1739500484452,0.154909,96831.0,96830.0,0.0001065]
["bitfinex","BTCUSD",1739500485536,0.155909,96831.0,96830.0,0.0061065]
["bitfinex","BTCUSD",1739500485940,0.001,96831.0,96830.0,0.0061065]
["bitfinex","BTCUSD",1739500486156,0.001,96831.0,96830.0,0.03956511]
["bitfinex","BTCUSD",1739500486439,0.001,96831.0,96830.0,0.04656511]
["bitfinex","BTCUSD",1739500487472,0.001,96831.0,96830.0,0.20147511]
["bitfinex","BTCUSD",1739500490651,0.001,96831.0,96830.0,0.19235653]
["bitfinex","BTCUSD",1739500496012,0.001,96831.0,96830.0,0.27325653]
["bitfinex","BTCUSD",1739500498975,0.001,96831.0,96830.0,0.29625653]
["bitfinex","BTCUSD",1739500500758,0.001,96831.0,96830.0,0.30590077]
["bitfinex","BTCUSD",1739500507663,0.001,96831.0,96830.0,0.35500177]
["bitfinex","BTCUSD",1739500507874,0.001,96831.0,96830.0,0.36411934]
["bitfinex","BTCUSD",1739500508079,0.001,96831.0,96830.0,0.35499955]
["bitfinex","BTCUSD",1739500515132,0.001,96831.0,96830.0,0.35801125]
["bitfinex","BTCUSD",1739500515595,0.001,96831.0,96830.0,0.4605149]
["bitfinex","BTCUSD",1739500516065,0.001,96831.0,96830.0,0.6105149]
["bitfinex","BTCUSD",1739500516209,0.001,96831.0,96830.0,0.64266406]
["bitfinex","BTCUSD",1739500516422,0.001,96831.0,96830.0,0.65177095]
["bitfinex","BTCUSD",1739500517006,0.00022387,96838.0,96837.0,0.40670265]
["bitfinex","BTCUSD",1739500517186,0.00022387,96838.0,96837.0,0.44015345]
["bitfinex","BTCUSD",1739500517390,0.00022387,96838.0,96837.0,0.47228802]
["bitfinex","BTCUSD",1739500517693,0.00022387,96838.0,96837.0,0.44015345]
["bitfinex","BTCUSD",1739500518307,0.00122387,96838.0,96837.0,0.62927442]
["bitfinex","BTCUSD",1739500518512,0.00122387,96838.0,96837.0,0.64591866]
["bitfinex","BTCUSD",1739500518790,0.00122387,96838.0,96837.0,0.64891543]
["bitfinex","BTCUSD",1739500519703,8.7e-07,96838.0,96837.0,0.64891543]
["bitfinex","BTCUSD",1739500520438,8.7e-07,96838.0,96837.0,0.65661976]
["bitfinex","BTCUSD",1739500521292,8.7e-07,96838.0,96837.0,0.67546704]
["bitfinex","BTCUSD",1739500521497,8.7e-07,96838.0,96837.0,0.64334607]
["bitfinex","BTCUSD",1739500521783,8.7e-07,96838.0,96837.0,0.64122801]
["bitfinex","BTCUSD",1739500521993,8.7e-07,96838.0,96837.0,0.52039879]
["bitfinex","BTCUSD",1739500522199,8.7e-07,96838.0,96837.0,0.22269514]
["bitfinex","BTCUSD",1739500522548,0.15488,96849.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739500522754,0.07707322,96850.0,96837.0,0.06779614]
["bitfinex","BTCUSD",1739500522959,0.07707322,96850.0,96837.0,0.06009181]
["bitfinex","BTCUSD",1739500523363,0.154894,96841.0,96837.0,0.06009181]
["bitfinex","BTCUSD",1739500523564,0.154888,96844.0,96837.0,0.04609181]
["bitfinex","BTCUSD",1739500523764,0.15489,96843.0,96839.0,0.013]
["bitfinex","BTCUSD",1739500523988,0.1174692,96847.0,96839.0,0.013]
["bitfinex","BTCUSD",1739500524184,0.1174692,96847.0,96839.0,0.007]
["bitfinex","BTCUSD",1739500524386,0.00022387,96838.0,96837.0,0.1580056]
["bitfinex","BTCUSD",1739500524559,0.00022387,96838.0,96837.0,0.1620056]
["bitfinex","BTCUSD",1739500525234,0.00022387,96838.0,96837.0,0.1550056]
["bitfinex","BTCUSD",1739500525809,0.00022387,96838.0,96837.0,0.0001066]
["bitfinex","BTCUSD",1739500526447,0.00122387,96838.0,96837.0,0.0071066]
["bitfinex","BTCUSD",1739500527382,0.00122387,96838.0,96837.0,0.0141066]
["bitfinex","BTCUSD",1739500527838,0.00122387,96838.0,96837.0,0.01710337]
["bitfinex","BTCUSD",1739500528442,0.00122387,96838.0,96837.0,0.09820337]
["bitfinex","BTCUSD",1739500528654,0.00122387,96838.0,96837.0,0.13162133]
["bitfinex","BTCUSD",1739500529109,0.00122387,96838.0,96837.0,0.15462133]
["bitfinex","BTCUSD",1739500529813,0.00122387,96838.0,96837.0,0.15565383]
["bitfinex","BTCUSD",1739500530216,0.00122387,96838.0,96837.0,0.25815748]
["bitfinex","BTCUSD",1739500530446,0.00122387,96838.0,96837.0,0.2667569]
["bitfinex","BTCUSD",1739500530856,0.00122387,96838.0,96837.0,0.3132569]
["bitfinex","BTCUSD",1739500532095,0.00122387,96838.0,96837.0,0.30072515]
["bitfinex","BTCUSD",1739500532479,0.00122387,96838.0,96837.0,0.30843022]
["bitfinex","BTCUSD",1739500533355,0.00122387,96838.0,96837.0,0.32887576]
["bitfinex","BTCUSD",1739500537531,0.00122387,96838.0,96837.0,0.47887576]
["bitfinex","BTCUSD",1739500539871,0.00122387,96838.0,96837.0,0.63377476]
["bitfinex","BTCUSD",1739500540547,0.00122387,96838.0,96837.0,0.78845942]
["bitfinex","BTCUSD",1739500540818,0.00122387,96838.0,96837.0,0.76801388]
["bitfinex","BTCUSD",1739500541238,0.00122387,96838.0,96837.0,0.61801388]
["bitfinex","BTCUSD",1739500541696,0.00122387,96838.0,96837.0,0.57151388]
["bitfinex","BTCUSD",1739500544039,0.00122387,96838.0,96837.0,0.38791023]
["bitfinex","BTCUSD",1739500544493,0.00122387,96838.0,96837.0,0.21001123]
["bitfinex","BTCUSD",1739500545440,0.00122387,96838.0,96837.0,0.20230616]
["bitfinex","BTCUSD",1739500545645,0.00122387,96838.0,96837.0,0.35720516]
["bitfinex","BTCUSD",1739500546368,0.00122387,96838.0,96837.0,0.19288858]
["bitfinex","BTCUSD",1739500549156,0.00122387,96838.0,96837.0,0.21588858]
["bitfinex","BTCUSD",1739500551661,0.00122387,96838.0,96837.0,0.19288858]
["bitfinex","BTCUSD",1739500552753,0.00122387,96838.0,96837.0,0.03798958]
["bitfinex","BTCUSD",1739500553585,0.15612087,96838.0,96837.0,0.03798958]
["bitfinex","BTCUSD",1739500554008,0.15612087,96838.0,96837.0,0.0141066]
["bitfinex","BTCUSD",1739500555441,0.15612087,96838.0,96837.0,0.0071066]
["bitfinex","BTCUSD",1739500555629,0.15612087,96838.0,96837.0,0.0121066]
["bitfinex","BTCUSD",1739500555835,0.15512087,96838.0,96837.0,0.0051066]
["bitfinex","BTCUSD",1739500556251,0.15512087,96838.0,96837.0,0.0091066]
["bitfinex","BTCUSD",1739500558781,0.17226814,96838.0,96837.0,0.0091066]
["bitfinex","BTCUSD",1739500563011,0.01737114,96838.0,96837.0,0.0091066]
["bitfinex","BTCUSD",1739500563988,0.01737114,96838.0,96837.0,0.01210337]
["bitfinex","BTCUSD",1739500564821,0.01737114,96838.0,96837.0,0.0091066]
["bitfinex","BTCUSD",1739500565016,0.01737114,96838.0,96837.0,0.03002718]
["bitfinex","BTCUSD",1739500565194,0.01737114,96838.0,96837.0,0.0091066]
["bitfinex","BTCUSD",1739500567928,0.09267114,96838.0,96837.0,0.0091066]
["bitfinex","BTCUSD",1739500570576,0.154905,96834.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739500570767,0.1174692,96836.0,96824.0,0.154918]
["bitfinex","BTCUSD",1739500571083,0.1174692,96836.0,96827.0,0.02393473]
["bitfinex","BTCUSD",1739500571265,0.1174692,96836.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739500571480,0.1174692,96836.0,96828.0,0.00301597]
["bitfinex","BTCUSD",1739500571693,0.206536,96835.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739500571953,0.154906,96833.0,96829.0,0.02392901]
["bitfinex","BTCUSD",1739500572159,0.154906,96833.0,96826.0,0.011]
["bitfinex","BTCUSD",1739500572311,0.206536,96835.0,96830.0,0.02392841]
["bitfinex","BTCUSD",1739500572520,0.1174692,96836.0,96826.0,0.011]
["bitfinex","BTCUSD",1739500572745,0.154904,96834.0,96826.0,0.165916]
["bitfinex","BTCUSD",1739500572909,0.154904,96834.0,96826.0,0.160916]
["bitfinex","BTCUSD",1739500573110,0.3240042,96836.0,96827.0,0.02393021]
["bitfinex","BTCUSD",1739500573306,0.154907,96832.0,96827.0,0.02393021]
["bitfinex","BTCUSD",1739500573510,0.154907,96832.0,96828.0,0.005]
["bitfinex","BTCUSD",1739500573710,0.154907,96832.0,96828.0,0.02591364]
["bitfinex","BTCUSD",1739500573965,0.154907,96832.0,96828.0,0.02091364]
["bitfinex","BTCUSD",1739500574167,0.154905,96834.0,96828.0,0.02091364]
["bitfinex","BTCUSD",1739500574403,0.1174692,96836.0,96831.0,0.154907]
["bitfinex","BTCUSD",1739500574766,0.1174692,96836.0,96832.0,0.00300743]
["bitfinex","BTCUSD",1739500574974,0.00022387,96838.0,96832.0,0.00300743]
["bitfinex","BTCUSD",1739500575424,0.15512187,96838.0,96832.0,0.00300743]
["bitfinex","BTCUSD",1739500575638,0.00022387,96838.0,96832.0,0.00300743]
["bitfinex","BTCUSD",1739500575779,0.154903,96835.0,96828.0,0.02691364]
["bitfinex","BTCUSD",1739500576167,0.154904,96834.0,96832.0,0.003]
["bitfinex","BTCUSD",1739500576780,0.154904,96834.0,96832.0,0.005]
["bitfinex","BTCUSD",1739500577192,0.154904,96834.0,96813.0,0.0467]
["bitfinex","BTCUSD",1739500577193,0.154923,96822.0,96813.0,0.0467]
["bitfinex","BTCUSD",1739500577396,0.154925,96821.0,96814.0,0.0753]
["bitfinex","BTCUSD",1739500577604,0.206549,96829.0,96814.0,0.0753]
["bitfinex","BTCUSD",1739500577808,0.206549,96829.0,96813.0,0.0467]
["bitfinex","BTCUSD",1739500578013,0.154933,96816.0,96813.0,0.0467]
["bitfinex","BTCUSD",1739500578254,0.154933,96816.0,96814.0,0.00304583]
["bitfinex","BTCUSD",1739500578255,0.154934,96816.0,96814.0,0.00304583]
["bitfinex","BTCUSD",1739500578684,0.154944,96809.0,96808.0,0.00013116]
["bitfinex","BTCUSD",1739500579083,0.231444,96809.0,96808.0,0.00013116]
["bitfinex","BTCUSD",1739500579981,0.232444,96809.0,96808.0,0.00713116]
["bitfinex","BTCUSD",1739500580186,0.231444,96809.0,96808.0,0.00013116]
["bitfinex","BTCUSD",1739500580402,0.232444,96809.0,96808.0,0.00713116]
["bitfinex","BTCUSD",1739500580626,0.233444,96809.0,96808.0,0.01313116]
["bitfinex","BTCUSD",1739500580863,0.231444,96809.0,96808.0,0.00013116]
["bitfinex","BTCUSD",1739500581063,0.231444,96809.0,96808.0,0.00513116]
["bitfinex","BTCUSD",1739500581274,0.154944,96809.0,96808.0,0.00513116]
["bitfinex","BTCUSD",1739500581510,0.206579,96816.0,96808.0,0.00513116]
["bitfinex","BTCUSD",1739500581728,0.01715818,96809.0,96808.0,0.00513116]
["bitfinex","BTCUSD",1739500581986,0.15,96815.0,96809.0,0.02092495]
["bitfinex","BTCUSD",1739500582222,0.154942,96810.0,96808.0,0.03005458]
["bitfinex","BTCUSD",1739500582426,0.154942,96810.0,96808.0,0.00013116]
["bitfinex","BTCUSD",1739500582627,0.154942,96810.0,96808.0,0.00213116]
["bitfinex","BTCUSD",1739500582826,0.154942,96810.0,96808.0,0.00513116]
["bitfinex","BTCUSD",1739500583190,0.154942,96810.0,96809.0,0.002]
["bitfinex","BTCUSD",1739500583390,0.154942,96810.0,96808.0,0.00013116]
["bitfinex","BTCUSD",1739500583619,0.154942,96810.0,96808.0,0.00513116]
["bitfinex","BTCUSD",1739500583799,0.154942,96810.0,96808.0,0.00913116]
["bitfinex","BTCUSD",1739500584158,0.154942,96810.0,96808.0,0.00413116]
["bitfinex","BTCUSD",1739500584365,0.154942,96810.0,96809.0,0.005]
["bitfinex","BTCUSD",1739500585338,0.154942,96810.0,96809.0,0.009]
["bitfinex","BTCUSD",1739500585533,0.16672336,96816.0,96809.0,0.005]
["bitfinex","BTCUSD",1739500585732,0.304932,96817.0,96809.0,0.005]
["bitfinex","BTCUSD",1739500585939,0.15,96817.0,96810.0,0.02092895]
["bitfinex","BTCUSD",1739500586166,0.154939,96812.0,96810.0,0.02092895]
["bitfinex","BTCUSD",1739500587093,0.154942,96811.0,96809.0,0.001]
["bitfinex","BTCUSD",1739500587600,0.206573,96818.0,96809.0,0.001]
["bitfinex","BTCUSD",1739500587831,0.15,96819.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739500588035,0.10250365,96819.0,96810.0,0.02392202]
["bitfinex","BTCUSD",1739500588146,0.15,96817.0,96812.0,0.02092509]
["bitfinex","BTCUSD",1739500588358,0.304937,96813.0,96812.0,0.02092509]
["bitfinex","BTCUSD",1739500588597,0.154939,96812.0,96810.0,0.002]
["bitfinex","BTCUSD",1739500588818,0.356583,96813.0,96809.0,0.004]
["bitfinex","BTCUSD",1739500589019,0.237942,96811.0,96809.0,0.004]
["bitfinex","BTCUSD",1739500589173,0.34044565,96811.0,96809.0,0.004]
["bitfinex","BTCUSD",1739500589845,0.154944,96809.0,96808.0,0.00013116]
["bitfinex","BTCUSD",1739500590369,0.25744765,96809.0,96808.0,0.00013116]
["bitfinex","BTCUSD",1739500590903,0.25744765,96809.0,96808.0,0.00413116]
["bitfinex","BTCUSD",1739500591725,0.12000187,96809.0,96808.0,0.00413116]
["bitfinex","BTCUSD",1739500592055,0.15,96810.0,96808.0,0.00413116]
["bitfinex","BTCUSD",1739500592326,0.15,96810.0,96808.0,0.17999511]
["bitfinex","BTCUSD",1739500592457,0.15,96810.0,96808.0,0.18299511]
["bitfinex","BTCUSD",1739500592659,0.20656,96824.0,96808.0,0.02805011]
["bitfinex","BTCUSD",1739500592884,0.21997285,96823.0,96809.0,0.206592]
["bitfinex","BTCUSD",1739500593084,0.1174692,96823.0,96809.0,0.02096242]
["bitfinex","BTCUSD",1739500593301,0.01693866,96824.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739500593502,0.01693866,96824.0,96814.0,0.0756]
["bitfinex","BTCUSD",1739500593503,0.18921534,96828.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739500594030,0.01698832,96833.0,96825.0,0.206556]
["bitfinex","BTCUSD",1739500594330,0.15512887,96834.0,96825.0,0.206556]
["bitfinex","BTCUSD",1739500594569,0.10272752,96834.0,96814.0,0.0756]
["bitfinex","BTCUSD",1739500594794,0.01710944,96834.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739500595000,0.00022387,96834.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739500595207,0.00022387,96834.0,96833.0,0.02099924]
["bitfinex","BTCUSD",1739500595790,0.00022387,96834.0,96825.0,0.252756]
["bitfinex","BTCUSD",1739500595993,0.00022387,96834.0,96833.0,0.0194993]
["bitfinex","BTCUSD",1739500596150,0.00022387,96834.0,96825.0,0.252756]
["bitfinex","BTCUSD",1739500596354,0.00022387,96834.0,96833.0,0.0194993]
["bitfinex","BTCUSD",1739500596550,0.00022387,96834.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739500596738,0.00022387,96834.0,96833.0,0.0194645]
["bitfinex","BTCUSD",1739500597837,0.15512787,96834.0,96833.0,0.0194645]
["bitfinex","BTCUSD",1739500598050,0.15512787,96834.0,96833.0,0.001]
["bitfinex","BTCUSD",1739500598615,0.00022387,96834.0,96833.0,0.001]
["bitfinex","BTCUSD",1739500599364,0.00222387,96834.0,96833.0,0.02046041]
["bitfinex","BTCUSD",1739500599558,0.00222387,96834.0,96833.0,0.01946041]
["bitfinex","BTCUSD",1739500599776,0.00422387,96834.0,96833.0,0.01946041]
["bitfinex","BTCUSD",1739500599897,0.00422387,96834.0,96833.0,0.17436541]
["bitfinex","BTCUSD",1739500600115,0.00222387,96834.0,96833.0,0.17436541]
["bitfinex","BTCUSD",1739500600315,0.00022387,96834.0,96833.0,0.17436541]
["bitfinex","BTCUSD",1739500600555,0.00022387,96834.0,96833.0,0.17536541]
["bitfinex","BTCUSD",1739500601165,0.00022387,96834.0,96833.0,0.02046041]
["bitfinex","BTCUSD",1739500601881,0.00022387,96834.0,96833.0,0.155905]
["bitfinex","BTCUSD",1739500602039,0.00022387,96834.0,96833.0,0.02046041]
["bitfinex","BTCUSD",1739500602736,0.15512787,96834.0,96833.0,0.02046041]
["bitfinex","BTCUSD",1739500602940,0.15512787,96834.0,96833.0,0.001]
["bitfinex","BTCUSD",1739500603474,0.00022387,96834.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739500603679,0.154918,96826.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739500603952,0.206549,96829.0,96815.0,0.0474]
["bitfinex","BTCUSD",1739500604360,0.1174692,96830.0,96810.0,0.0001066]
["bitfinex","BTCUSD",1739500604685,0.15222387,96834.0,96810.0,0.00113947]
["bitfinex","BTCUSD",1739500604895,0.154906,96833.0,96825.0,0.206557]
["bitfinex","BTCUSD",1739500605091,0.154906,96833.0,96826.0,0.154917]
["bitfinex","BTCUSD",1739500605549,0.20645259,96833.0,96823.0,0.206561]
["bitfinex","BTCUSD",1739500605748,0.154911,96830.0,96823.0,0.206561]
["bitfinex","BTCUSD",1739500605950,0.154911,96830.0,96823.0,0.15492]
["bitfinex","BTCUSD",1739500606528,0.32392179,96833.0,96826.0,0.001]
["bitfinex","BTCUSD",1739500606725,0.154909,96831.0,96826.0,0.001]
["bitfinex","BTCUSD",1739500606950,0.1174692,96833.0,96827.0,0.154913]
["bitfinex","BTCUSD",1739500607149,0.1174692,96833.0,96826.0,0.001]
["bitfinex","BTCUSD",1739500607351,0.1174692,96833.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739500607352,0.154907,96832.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739500608321,0.1174692,96833.0,96823.0,0.003]
["bitfinex","BTCUSD",1739500608535,0.15022387,96834.0,96828.0,0.154912]
["bitfinex","BTCUSD",1739500609168,0.30512787,96834.0,96828.0,0.154912]
["bitfinex","BTCUSD",1739500609789,0.00022387,96834.0,96828.0,0.001]
["bitfinex","BTCUSD",1739500610011,0.154912,96829.0,96828.0,0.001]
["bitfinex","BTCUSD",1739500610801,0.154919,96825.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739500611030,0.154921,96824.0,96815.0,0.206577]
["bitfinex","BTCUSD",1739500611205,0.1174692,96830.0,96819.0,0.01941488]
["bitfinex","BTCUSD",1739500611409,0.154921,96824.0,96817.0,0.154931]
["bitfinex","BTCUSD",1739500611765,0.154921,96824.0,96818.0,0.17434235]
["bitfinex","BTCUSD",1739500611968,0.3240162,96830.0,96821.0,0.154923]
["bitfinex","BTCUSD",1739500612105,0.154914,96828.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739500612311,0.154914,96828.0,96822.0,0.01941949]
["bitfinex","BTCUSD",1739500612935,0.154915,96827.0,96822.0,0.01941949]
["bitfinex","BTCUSD",1739500613251,0.154917,96826.0,96822.0,0.01941949]
["bitfinex","BTCUSD",1739500613457,0.208553,96828.0,96822.0,0.01941949]
["bitfinex","BTCUSD",1739500613689,0.208553,96828.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739500613893,0.154917,96826.0,96823.0,0.01942102]
["bitfinex","BTCUSD",1739500614240,0.154917,96826.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739500614457,0.004,96828.0,96819.0,0.206569]
["bitfinex","BTCUSD",1739500614659,0.158914,96828.0,96822.0,0.001]
["bitfinex","BTCUSD",1739500614870,0.158914,96828.0,96823.0,0.01942102]
["bitfinex","BTCUSD",1739500615086,0.154914,96828.0,96823.0,0.01942102]
["bitfinex","BTCUSD",1739500615513,0.154915,96828.0,96823.0,0.01942102]
["bitfinex","BTCUSD",1739500616137,0.13357447,96830.0,96823.0,0.01942102]
["bitfinex","BTCUSD",1739500616763,0.001,96826.0,96823.0,0.01942102]
["bitfinex","BTCUSD",1739500617394,0.13357447,96830.0,96823.0,0.01942102]
["bitfinex","BTCUSD",1739500617639,0.154914,96828.0,96819.0,0.206569]
["bitfinex","BTCUSD",1739500617855,0.206549,96829.0,96814.0,0.206581]
["bitfinex","BTCUSD",1739500618089,0.13357447,96830.0,96820.0,0.01941642]
["bitfinex","BTCUSD",1739500618299,0.154919,96825.0,96813.0,0.206583]
["bitfinex","BTCUSD",1739500618502,0.154919,96825.0,96815.0,0.01940875]
["bitfinex","BTCUSD",1739500618696,0.154916,96827.0,96821.0,0.01941795]
["bitfinex","BTCUSD",1739500618900,0.154916,96827.0,96823.0,0.002]
["bitfinex","BTCUSD",1739500619435,0.154916,96827.0,96824.0,0.01942256]
["bitfinex","BTCUSD",1739500620293,0.13357447,96830.0,96824.0,0.01942256]
["bitfinex","BTCUSD",1739500620501,0.01610527,96830.0,96824.0,0.01942256]
["bitfinex","BTCUSD",1739500620711,0.01610527,96830.0,96815.0,0.002]
["bitfinex","BTCUSD",1739500620712,0.01610527,96830.0,96815.0,0.208578]
["bitfinex","BTCUSD",1739500620915,0.15022387,96834.0,96815.0,0.206578]
["bitfinex","BTCUSD",1739500621120,0.15022387,96834.0,96825.0,0.17435328]
["bitfinex","BTCUSD",1739500621121,0.154907,96832.0,96825.0,0.17435328]
["bitfinex","BTCUSD",1739500621322,0.16581879,96834.0,96824.0,0.15592]
["bitfinex","BTCUSD",1739500621551,0.28328799,96834.0,96824.0,0.001]
["bitfinex","BTCUSD",1739500621754,0.154912,96829.0,96825.0,0.01943628]
["bitfinex","BTCUSD",1739500621880,0.01581879,96834.0,96816.0,0.154933]
["bitfinex","BTCUSD",1739500622086,0.1174692,96830.0,96817.0,0.019424]
["bitfinex","BTCUSD",1739500622288,0.206563,96823.0,96810.0,0.0001066]
["bitfinex","BTCUSD",1739500622495,0.154941,96811.0,96810.0,0.0001066]
["bitfinex","BTCUSD",1739500623117,0.232141,96811.0,96810.0,0.0001066]
["bitfinex","BTCUSD",1739500623321,0.33464465,96811.0,96810.0,0.0001066]
["bitfinex","BTCUSD",1739500623560,0.25744465,96811.0,96810.0,0.0001066]
["bitfinex","BTCUSD",1739500623952,0.154941,96811.0,96810.0,0.0001066]
["bitfinex","BTCUSD",1739500624158,0.15494,96812.0,96810.0,0.0001066]
["bitfinex","BTCUSD",1739500624688,0.15494,96812.0,96810.0,0.0011066]
["bitfinex","BTCUSD",1739500624881,0.001,96811.0,96810.0,0.0071066]
["bitfinex","BTCUSD",1739500625100,0.02034947,96811.0,96810.0,0.0061066]
["bitfinex","BTCUSD",1739500625386,0.01934947,96811.0,96810.0,0.0001066]
["bitfinex","BTCUSD",1739500625613,0.17429147,96811.0,96804.0,0.154951]
["bitfinex","BTCUSD",1739500625807,0.01934947,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1739500626007,0.01934947,96811.0,96805.0,0.2066]
["bitfinex","BTCUSD",1739500626144,0.01552875,96812.0,96805.0,0.2066]
["bitfinex","BTCUSD",1739500626347,0.01552875,96812.0,96810.0,0.001]
["bitfinex","BTCUSD",1739500627017,0.01552875,96812.0,96804.0,0.04664381]
["bitfinex","BTCUSD",1739500627018,0.154944,96809.0,96804.0,0.04664381]
["bitfinex","BTCUSD",1739500627195,0.206588,96811.0,96804.0,0.04664381]
["bitfinex","BTCUSD",1739500627426,0.154949,96806.0,96805.0,0.001]
["bitfinex","BTCUSD",1739500628249,0.154949,96806.0,96804.0,4.381e-05]
["bitfinex","BTCUSD",1739500628728,0.154949,96806.0,96805.0,0.002]
["bitfinex","BTCUSD",1739500629277,0.154949,96806.0,96804.0,0.00204381]
["bitfinex","BTCUSD",1739500629684,0.154949,96806.0,96804.0,0.00404381]
["bitfinex","BTCUSD",1739500629890,0.154949,96806.0,96804.0,4.381e-05]
["bitfinex","BTCUSD",1739500630297,0.154949,96806.0,96804.0,0.00304381]
["bitfinex","BTCUSD",1739500631181,0.154949,96806.0,96805.0,0.002]
["bitfinex","BTCUSD",1739500631517,0.01552875,96812.0,96804.0,0.00304381]
["bitfinex","BTCUSD",1739500631518,0.206588,96811.0,96804.0,0.00304381]
["bitfinex","BTCUSD",1739500631720,0.01552875,96812.0,96805.0,0.01943006]
["bitfinex","BTCUSD",1739500632126,0.154947,96807.0,96805.0,0.01943006]
["bitfinex","BTCUSD",1739500632343,0.154947,96807.0,96805.0,0.002]
["bitfinex","BTCUSD",1739500632544,0.206594,96808.0,96804.0,0.00304381]
["bitfinex","BTCUSD",1739500632751,0.15495,96805.0,96804.0,0.00304381]
["bitfinex","BTCUSD",1739500632930,0.15495,96805.0,96804.0,4.381e-05]
["bitfinex","BTCUSD",1739500633137,0.15495,96805.0,96804.0,0.00015031]
["bitfinex","BTCUSD",1739500634308,0.15495,96805.0,96804.0,0.00415031]
["bitfinex","BTCUSD",1739500635221,0.15495,96805.0,96804.0,0.00715031]
["bitfinex","BTCUSD",1739500636244,0.15,96811.0,96804.0,0.00715031]
["bitfinex","BTCUSD",1739500636448,0.30495,96805.0,96804.0,0.00715031]
["bitfinex","BTCUSD",1739500636660,0.40745365,96805.0,96804.0,0.00715031]
["bitfinex","BTCUSD",1739500637074,0.40745365,96805.0,96804.0,0.00315031]
["bitfinex","BTCUSD",1739500637471,0.40745365,96805.0,96804.0,0.00415031]
["bitfinex","BTCUSD",1739500637699,0.40745365,96805.0,96804.0,0.00115031]
["bitfinex","BTCUSD",1739500637907,0.40745365,96805.0,96804.0,0.00015031]
["bitfinex","BTCUSD",1739500638107,0.40745365,96805.0,96804.0,0.00115031]
["bitfinex","BTCUSD",1739500638327,0.5923573,96805.0,96804.0,0.00215031]
["bitfinex","BTCUSD",1739500638533,1.0103483,96805.0,96804.0,0.00115031]
["bitfinex","BTCUSD",1739500638741,0.9330063,96805.0,96804.0,0.00215031]
["bitfinex","BTCUSD",1739500639168,0.83050265,96805.0,96804.0,0.00215031]
["bitfinex","BTCUSD",1739500639588,0.83050265,96805.0,96804.0,0.00015031]
["bitfinex","BTCUSD",1739500639793,0.84150265,96805.0,96804.0,0.00215031]
["bitfinex","BTCUSD",1739500640248,0.54115365,96805.0,96804.0,0.00115031]
["bitfinex","BTCUSD",1739500640649,0.54615365,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1739500641073,0.0824,96804.0,96771.0,0.155003]
["bitfinex","BTCUSD",1739500641306,0.206644,96785.0,96768.0,0.00013159]
["bitfinex","BTCUSD",1739500641512,0.1174692,96780.0,96772.0,0.17444982]
["bitfinex","BTCUSD",1739500641721,0.1174692,96780.0,96769.0,0.206677]
["bitfinex","BTCUSD",1739500641942,0.1174692,96780.0,96773.0,0.02258272]
["bitfinex","BTCUSD",1739500642151,0.1174692,96780.0,96772.0,0.155002]
["bitfinex","BTCUSD",1739500642384,0.01931781,96779.0,96774.0,0.02258212]
["bitfinex","BTCUSD",1739500642767,0.01931781,96779.0,96774.0,0.22924812]
["bitfinex","BTCUSD",1739500643175,0.01931781,96779.0,96776.0,0.154995]
["bitfinex","BTCUSD",1739500643524,0.01931781,96778.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739500644427,0.01931781,96778.0,96777.0,0.282495]
["bitfinex","BTCUSD",1739500644959,0.01931781,96778.0,96777.0,0.305495]
["bitfinex","BTCUSD",1739500645571,0.01931781,96778.0,96777.0,0.30861981]
["bitfinex","BTCUSD",1739500646555,0.01538315,96801.0,96778.0,0.023]
["bitfinex","BTCUSD",1739500646760,0.01538315,96801.0,96777.0,0.13062481]
["bitfinex","BTCUSD",1739500646761,0.1174692,96810.0,96807.0,0.154946]
["bitfinex","BTCUSD",1739500646959,0.08282517,96811.0,96785.0,0.023]
["bitfinex","BTCUSD",1739500647191,0.00022387,96807.0,96804.0,0.154951]
["bitfinex","BTCUSD",1739500647393,0.63844,96800.0,96787.0,0.023]
["bitfinex","BTCUSD",1739500647640,0.63844,96800.0,96799.0,0.15496]
["bitfinex","BTCUSD",1739500648820,0.63844,96800.0,96799.0,0.17448328]
["bitfinex","BTCUSD",1739500649030,0.63844,96800.0,96799.0,0.25248328]
["bitfinex","BTCUSD",1739500649235,0.63844,96800.0,96799.0,0.25556113]
["bitfinex","BTCUSD",1739500650531,0.63844,96800.0,96799.0,0.10060113]
["bitfinex","BTCUSD",1739500650767,0.63844,96800.0,96799.0,0.25556113]
["bitfinex","BTCUSD",1739500651009,0.63844,96800.0,96799.0,0.30516113]
["bitfinex","BTCUSD",1739500651544,0.63844,96800.0,96799.0,0.30916113]
["bitfinex","BTCUSD",1739500651745,0.63844,96800.0,96799.0,0.33216113]
["bitfinex","BTCUSD",1739500651952,0.63844,96800.0,96799.0,0.43466478]
["bitfinex","BTCUSD",1739500652565,0.63844,96800.0,96799.0,0.30916113]
["bitfinex","BTCUSD",1739500652766,0.63844,96800.0,96799.0,0.30516113]
["bitfinex","BTCUSD",1739500652990,0.00022387,96807.0,96805.0,0.154949]
["bitfinex","BTCUSD",1739500653436,0.00022387,96807.0,96806.0,0.00306291]
["bitfinex","BTCUSD",1739500655465,0.00022387,96807.0,96806.0,0.00606291]
["bitfinex","BTCUSD",1739500656101,0.00022387,96807.0,96806.0,0.01006291]
["bitfinex","BTCUSD",1739500658146,0.00022387,96807.0,96806.0,0.16501191]
["bitfinex","BTCUSD",1739500658892,0.00022387,96807.0,96806.0,0.01006291]
["bitfinex","BTCUSD",1739500659091,0.00022387,96807.0,96806.0,0.16501191]
["bitfinex","BTCUSD",1739500659519,0.00022387,96807.0,96806.0,0.01006291]
["bitfinex","BTCUSD",1739500659724,0.00022387,96807.0,96806.0,0.16501191]
["bitfinex","BTCUSD",1739500660512,0.66302487,96807.0,96806.0,0.16501191]
["bitfinex","BTCUSD",1739500661561,0.66302487,96807.0,96806.0,0.01006291]
["bitfinex","BTCUSD",1739500662131,0.66302487,96807.0,96806.0,0.16501191]
["bitfinex","BTCUSD",1739500663677,0.66302487,96807.0,96806.0,0.18447163]
["bitfinex","BTCUSD",1739500668056,0.66302487,96807.0,96806.0,0.02952263]
["bitfinex","BTCUSD",1739500668362,0.66302487,96807.0,96806.0,0.161949]
["bitfinex","BTCUSD",1739500668711,0.66302487,96807.0,96806.0,0.16501191]
["bitfinex","BTCUSD",1739500668967,0.66302487,96807.0,96806.0,0.18447163]
["bitfinex","BTCUSD",1739500671122,0.66302487,96807.0,96806.0,0.26257163]
["bitfinex","BTCUSD",1739500671329,0.66302487,96807.0,96806.0,0.28557163]
["bitfinex","BTCUSD",1739500671531,0.66302487,96807.0,96806.0,0.38807528]
["bitfinex","BTCUSD",1739500671684,0.66302487,96807.0,96806.0,0.43527528]
["bitfinex","BTCUSD",1739500672272,0.66302487,96807.0,96806.0,0.43227528]
["bitfinex","BTCUSD",1739500672744,0.66302487,96807.0,96806.0,0.43527528]
["bitfinex","BTCUSD",1739500672946,0.66302487,96807.0,96806.0,0.43227528]
["bitfinex","BTCUSD",1739500673171,0.66402487,96807.0,96806.0,0.43527528]
["bitfinex","BTCUSD",1739500673482,0.66402487,96807.0,96806.0,0.43927528]
["bitfinex","BTCUSD",1739500673894,0.66402487,96807.0,96806.0,0.43527528]
["bitfinex","BTCUSD",1739500674212,0.66402487,96807.0,96806.0,0.44227528]
["bitfinex","BTCUSD",1739500686199,0.66402487,96807.0,96806.0,0.59227528]
["bitfinex","BTCUSD",1739500686446,0.66402487,96807.0,96806.0,0.62446012]
["bitfinex","BTCUSD",1739500692142,0.66402487,96807.0,96806.0,0.77914478]
["bitfinex","BTCUSD",1739500696184,0.66402487,96807.0,96806.0,0.74695994]
["bitfinex","BTCUSD",1739500704450,0.66402487,96807.0,96806.0,0.77912862]
["bitfinex","BTCUSD",1739500704930,0.66402487,96807.0,96806.0,0.66885994]
["bitfinex","BTCUSD",1739500705133,0.66402487,96807.0,96806.0,0.47165994]
["bitfinex","BTCUSD",1739500705654,0.66402487,96807.0,96806.0,0.46465994]
["bitfinex","BTCUSD",1739500705868,0.66402487,96807.0,96806.0,0.44165994]
["bitfinex","BTCUSD",1739500706069,0.66402487,96807.0,96806.0,0.44865994]
["bitfinex","BTCUSD",1739500706266,0.66402487,96807.0,96806.0,0.47165994]
["bitfinex","BTCUSD",1739500706514,0.66302487,96807.0,96806.0,0.46465994]
["bitfinex","BTCUSD",1739500708470,0.66402487,96807.0,96806.0,0.47165994]
["bitfinex","BTCUSD",1739500714314,0.66402487,96807.0,96806.0,0.55345994]
["bitfinex","BTCUSD",1739500717309,0.66402487,96807.0,96806.0,0.70345994]
["bitfinex","BTCUSD",1739500718688,0.66402487,96807.0,96806.0,0.75285994]
["bitfinex","BTCUSD",1739500718886,0.49874487,96807.0,96806.0,0.75285994]
["bitfinex","BTCUSD",1739500719090,0.45742487,96807.0,96806.0,0.7850455]
["bitfinex","BTCUSD",1739500719917,0.45742487,96807.0,96806.0,0.7780455]
["bitfinex","BTCUSD",1739500720308,0.43676487,96807.0,96806.0,0.7780455]
["bitfinex","BTCUSD",1739500720535,0.41610487,96807.0,96806.0,0.7780455]
["bitfinex","BTCUSD",1739500720657,0.39544487,96807.0,96806.0,0.7780455]
["bitfinex","BTCUSD",1739500720862,0.31180487,96807.0,96806.0,0.7710455]
["bitfinex","BTCUSD",1739500721070,0.27048487,96807.0,96806.0,0.7710455]
["bitfinex","BTCUSD",1739500721291,0.26623254,96807.0,96806.0,0.7850455]
["bitfinex","BTCUSD",1739500721897,0.26623254,96807.0,96806.0,1.3202455]
["bitfinex","BTCUSD",1739500722301,0.22491254,96807.0,96806.0,1.3302455]
["bitfinex","BTCUSD",1739500722545,0.18359254,96807.0,96806.0,1.3302455]
["bitfinex","BTCUSD",1739500722742,0.16293254,96807.0,96806.0,1.3302455]
["bitfinex","BTCUSD",1739500722964,0.14227254,96807.0,96806.0,1.3302455]
["bitfinex","BTCUSD",1739500724024,0.14227254,96807.0,96806.0,1.3232455]
["bitfinex","BTCUSD",1739500724233,0.14227254,96807.0,96806.0,1.3302455]
["bitfinex","BTCUSD",1739500724427,0.14227254,96807.0,96806.0,1.3232455]
["bitfinex","BTCUSD",1739500724719,0.14227254,96807.0,96806.0,1.3162455]
["bitfinex","BTCUSD",1739500724931,0.14227254,96807.0,96806.0,1.3232455]
["bitfinex","BTCUSD",1739500725275,0.14227254,96807.0,96806.0,1.3302455]
["bitfinex","BTCUSD",1739500725591,0.14227254,96807.0,96806.0,1.3232455]
["bitfinex","BTCUSD",1739500725941,0.14227254,96807.0,96806.0,1.3302455]
["bitfinex","BTCUSD",1739500727889,0.14249641,96807.0,96806.0,1.3302455]
["bitfinex","BTCUSD",1739500735303,0.03919641,96807.0,96806.0,1.3302455]
["bitfinex","BTCUSD",1739500735889,0.01853641,96807.0,96806.0,1.3302455]
["bitfinex","BTCUSD",1739500736293,4.1e-07,96807.0,96806.0,1.3302455]
["bitfinex","BTCUSD",1739500736478,4.1e-07,96807.0,96806.0,1.3232455]
["bitfinex","BTCUSD",1739500737075,4.1e-07,96807.0,96806.0,1.3302455]
["bitfinex","BTCUSD",1739500737258,4.1e-07,96807.0,96806.0,1.3232455]
["bitfinex","BTCUSD",1739500737613,4.1e-07,96807.0,96806.0,1.3302455]
["bitfinex","BTCUSD",1739500740899,4.1e-07,96807.0,96806.0,1.330352]
["bitfinex","BTCUSD",1739500741681,4.1e-07,96807.0,96806.0,1.320352]
["bitfinex","BTCUSD",1739500741886,4.1e-07,96807.0,96806.0,1.189152]
["bitfinex","BTCUSD",1739500742307,4.1e-07,96807.0,96806.0,1.15696644]
["bitfinex","BTCUSD",1739500742695,4.1e-07,96807.0,96806.0,1.18910459]
["bitfinex","BTCUSD",1739500745623,4.1e-07,96807.0,96806.0,0.65390459]
["bitfinex","BTCUSD",1739500746621,0.15364147,96837.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739500746867,0.154882,96848.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739500747088,0.00026766,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739500748796,0.00026766,96838.0,96837.0,0.161899]
["bitfinex","BTCUSD",1739500750209,0.00026766,96838.0,96837.0,0.168899]
["bitfinex","BTCUSD",1739500750405,0.00026766,96838.0,96837.0,0.29440265]
["bitfinex","BTCUSD",1739500750815,0.00026766,96838.0,96837.0,0.29739942]
["bitfinex","BTCUSD",1739500751455,0.00026766,96838.0,96837.0,0.29039942]
["bitfinex","BTCUSD",1739500751814,0.00026766,96838.0,96837.0,0.29739942]
["bitfinex","BTCUSD",1739500752456,0.00026766,96838.0,96837.0,0.29039942]
["bitfinex","BTCUSD",1739500752771,0.00026766,96838.0,96837.0,0.64138408]
["bitfinex","BTCUSD",1739500753195,0.00026766,96838.0,96837.0,0.64838408]
["bitfinex","BTCUSD",1739500753600,0.00026766,96838.0,96837.0,0.65493465]
["bitfinex","BTCUSD",1739500753807,0.00026766,96838.0,96837.0,0.75657822]
["bitfinex","BTCUSD",1739500754005,0.00026766,96838.0,96837.0,0.76357822]
["bitfinex","BTCUSD",1739500754221,0.00026766,96838.0,96837.0,0.7957506]
["bitfinex","BTCUSD",1739500754393,0.00026766,96838.0,96837.0,0.76357822]
["bitfinex","BTCUSD",1739500754602,0.00026766,96838.0,96837.0,0.75657822]
["bitfinex","BTCUSD",1739500754964,0.00026766,96838.0,96837.0,0.76357822]
["bitfinex","BTCUSD",1739500755528,0.00026766,96838.0,96837.0,0.75657822]
["bitfinex","BTCUSD",1739500755660,0.00026766,96838.0,96837.0,0.76357822]
["bitfinex","BTCUSD",1739500756543,0.00026766,96838.0,96837.0,0.79572196]
["bitfinex","BTCUSD",1739500757967,0.02027773,96895.0,96842.0,0.173]
["bitfinex","BTCUSD",1739500758168,0.07708014,96870.0,96844.0,0.023]
["bitfinex","BTCUSD",1739500758373,0.07708014,96870.0,96846.0,0.023]
["bitfinex","BTCUSD",1739500758574,0.07708014,96870.0,96848.0,0.023]
["bitfinex","BTCUSD",1739500758777,0.07708014,96870.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739500758955,0.00012221,96872.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739500760588,0.00012221,96872.0,96869.0,0.206464]
["bitfinex","BTCUSD",1739500760959,0.00012221,96872.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739500761965,0.00012221,96872.0,96871.0,0.00292428]
["bitfinex","BTCUSD",1739500763117,0.00012221,96872.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739500763751,0.00012221,96872.0,96870.0,0.154845]
["bitfinex","BTCUSD",1739500764470,0.00012221,96872.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739500765435,0.00012221,96872.0,96871.0,0.15776928]
["bitfinex","BTCUSD",1739500767811,0.00012221,96872.0,96871.0,0.15776928]
["bitfinex","BTCUSD",1739500768792,0.00012221,96872.0,96871.0,0.17670899]
["bitfinex","BTCUSD",1739500768908,0.00012221,96872.0,96871.0,0.02186399]
["bitfinex","BTCUSD",1739500769535,0.00012221,96872.0,96871.0,0.17670899]
["bitfinex","BTCUSD",1739500770502,0.00012221,96872.0,96871.0,0.02186399]
["bitfinex","BTCUSD",1739500771038,0.15496521,96872.0,96871.0,0.02186399]
["bitfinex","BTCUSD",1739500771238,0.15496521,96872.0,96871.0,0.01893971]
["bitfinex","BTCUSD",1739500771487,0.15496521,96872.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739500771688,0.15496521,96872.0,96866.0,0.00293494]
["bitfinex","BTCUSD",1739500772471,0.00012221,96872.0,96866.0,0.00293494]
["bitfinex","BTCUSD",1739500772790,0.00012221,96872.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739500775361,0.00012221,96872.0,96871.0,0.17669746]
["bitfinex","BTCUSD",1739500776503,0.00012221,96872.0,96871.0,0.17969746]
["bitfinex","BTCUSD",1739500776791,0.00034587,96872.0,96871.0,0.17969746]
["bitfinex","BTCUSD",1739500777575,0.00034587,96872.0,96871.0,0.17669746]
["bitfinex","BTCUSD",1739500777777,0.00034587,96872.0,96871.0,0.18069746]
["bitfinex","BTCUSD",1739500778301,0.00034587,96872.0,96871.0,0.18469746]
["bitfinex","BTCUSD",1739500778504,0.00034587,96872.0,96871.0,0.18762174]
["bitfinex","BTCUSD",1739500778706,0.00034587,96872.0,96871.0,0.18362174]
["bitfinex","BTCUSD",1739500779066,0.00034587,96872.0,96871.0,0.18862174]
["bitfinex","BTCUSD",1739500779431,0.00034587,96872.0,96871.0,0.18362174]
["bitfinex","BTCUSD",1739500779782,0.00034587,96872.0,96871.0,0.18862174]
["bitfinex","BTCUSD",1739500781179,0.00034587,96872.0,96871.0,0.17962174]
["bitfinex","BTCUSD",1739500781385,0.00034587,96872.0,96871.0,0.18562174]
["bitfinex","BTCUSD",1739500781601,0.00034587,96872.0,96871.0,0.18962174]
["bitfinex","BTCUSD",1739500781790,0.00034587,96872.0,96871.0,0.18562174]
["bitfinex","BTCUSD",1739500781990,0.00034587,96872.0,96871.0,0.17962174]
["bitfinex","BTCUSD",1739500782239,0.00034587,96872.0,96871.0,0.19262174]
["bitfinex","BTCUSD",1739500784874,0.00034587,96872.0,96871.0,0.03777674]
["bitfinex","BTCUSD",1739500785210,0.00034587,96872.0,96871.0,0.19262174]
["bitfinex","BTCUSD",1739500785639,0.00034587,96872.0,96871.0,0.03777674]
["bitfinex","BTCUSD",1739500786107,0.15518887,96872.0,96871.0,0.03777674]
["bitfinex","BTCUSD",1739500786266,0.00034587,96872.0,96871.0,0.03777674]
["bitfinex","BTCUSD",1739500792090,0.00034587,96872.0,96871.0,0.19262174]
["bitfinex","BTCUSD",1739500793868,0.00034587,96872.0,96871.0,0.03777674]
["bitfinex","BTCUSD",1739500800500,0.00034587,96872.0,96871.0,0.19262174]
["bitfinex","BTCUSD",1739500800834,0.00034587,96872.0,96871.0,0.18562174]
["bitfinex","BTCUSD",1739500801033,0.00034587,96872.0,96871.0,0.17962174]
["bitfinex","BTCUSD",1739500801246,0.00034587,96872.0,96871.0,0.44085765]
["bitfinex","BTCUSD",1739500801429,0.00034587,96872.0,96871.0,0.62801736]
["bitfinex","BTCUSD",1739500802305,0.00034587,96872.0,96871.0,0.62201736]
["bitfinex","BTCUSD",1739500802521,0.00034587,96872.0,96871.0,0.61501736]
["bitfinex","BTCUSD",1739500802647,0.00034587,96872.0,96871.0,0.62201736]
["bitfinex","BTCUSD",1739500803372,0.00034587,96872.0,96871.0,0.61501736]
["bitfinex","BTCUSD",1739500803581,0.00034587,96872.0,96871.0,0.62201736]
["bitfinex","BTCUSD",1739500804629,0.00034587,96872.0,96871.0,0.62901736]
["bitfinex","BTCUSD",1739500805010,0.00034587,96872.0,96871.0,0.78370202]
["bitfinex","BTCUSD",1739500805841,8.7e-07,96872.0,96871.0,0.78370202]
["bitfinex","BTCUSD",1739500806936,8.7e-07,96872.0,96871.0,0.77670202]
["bitfinex","BTCUSD",1739500807105,8.7e-07,96872.0,96871.0,0.78370202]
["bitfinex","BTCUSD",1739500807531,8.7e-07,96872.0,96871.0,0.77670202]
["bitfinex","BTCUSD",1739500807657,8.7e-07,96872.0,96871.0,0.78370202]
["bitfinex","BTCUSD",1739500808152,8.7e-07,96872.0,96871.0,0.77670202]
["bitfinex","BTCUSD",1739500808426,8.7e-07,96872.0,96871.0,0.78370202]
["bitfinex","BTCUSD",1739500808854,8.7e-07,96872.0,96871.0,0.75370202]
["bitfinex","BTCUSD",1739500809054,8.7e-07,96872.0,96871.0,0.57851005]
["bitfinex","BTCUSD",1739500809291,8.7e-07,96872.0,96871.0,0.29596505]
["bitfinex","BTCUSD",1739500809465,8.7e-07,96872.0,96871.0,0.03877674]
["bitfinex","BTCUSD",1739500809836,8.7e-07,96872.0,96871.0,0.16428039]
["bitfinex","BTCUSD",1739500810442,8.7e-07,96872.0,96871.0,0.15728039]
["bitfinex","BTCUSD",1739500811024,8.7e-07,96872.0,96871.0,0.29361254]
["bitfinex","BTCUSD",1739500811225,8.7e-07,96872.0,96871.0,0.29258039]
["bitfinex","BTCUSD",1739500811465,8.7e-07,96872.0,96871.0,0.28558039]
["bitfinex","BTCUSD",1739500811665,8.7e-07,96872.0,96871.0,0.29258039]
["bitfinex","BTCUSD",1739500811871,8.7e-07,96872.0,96871.0,0.28558039]
["bitfinex","BTCUSD",1739500812073,8.7e-07,96872.0,96871.0,0.27858039]
["bitfinex","BTCUSD",1739500812281,8.7e-07,96872.0,96871.0,0.28558039]
["bitfinex","BTCUSD",1739500812693,8.7e-07,96872.0,96871.0,0.27858039]
["bitfinex","BTCUSD",1739500813059,8.7e-07,96872.0,96871.0,0.29258039]
["bitfinex","BTCUSD",1739500813417,8.7e-07,96872.0,96871.0,0.28558039]
["bitfinex","BTCUSD",1739500814066,8.7e-07,96872.0,96871.0,0.29258039]
["bitfinex","BTCUSD",1739500814268,8.7e-07,96872.0,96871.0,0.28558039]
["bitfinex","BTCUSD",1739500814469,8.7e-07,96872.0,96871.0,0.29258039]
["bitfinex","BTCUSD",1739500815024,8.7e-07,96872.0,96871.0,0.03177674]
["bitfinex","BTCUSD",1739500815231,8.7e-07,96872.0,96871.0,0.03877674]
["bitfinex","BTCUSD",1739500815457,8.7e-07,96872.0,96871.0,0.03177674]
["bitfinex","BTCUSD",1739500815651,8.7e-07,96872.0,96871.0,0.03877674]
["bitfinex","BTCUSD",1739500816405,8.7e-07,96872.0,96871.0,0.16428039]
["bitfinex","BTCUSD",1739500816638,8.7e-07,96872.0,96871.0,0.16531258]
["bitfinex","BTCUSD",1739500816913,8.7e-07,96872.0,96871.0,0.16428039]
["bitfinex","BTCUSD",1739500817633,8.7e-07,96872.0,96871.0,0.21301258]
["bitfinex","BTCUSD",1739500817868,8.7e-07,96872.0,96871.0,0.21198039]
["bitfinex","BTCUSD",1739500818876,8.7e-07,96872.0,96871.0,0.28948039]
["bitfinex","BTCUSD",1739500819420,8.7e-07,96872.0,96871.0,0.43948039]
["bitfinex","BTCUSD",1739500821495,8.7e-07,96872.0,96871.0,0.43958689]
["bitfinex","BTCUSD",1739500826611,8.7e-07,96872.0,96871.0,0.4716898]
["bitfinex","BTCUSD",1739500827495,8.7e-07,96872.0,96871.0,0.4576898]
["bitfinex","BTCUSD",1739500827691,8.7e-07,96872.0,96871.0,0.4646898]
["bitfinex","BTCUSD",1739500827913,8.7e-07,96872.0,96871.0,0.4716898]
["bitfinex","BTCUSD",1739500828120,8.7e-07,96872.0,96871.0,0.4576898]
["bitfinex","BTCUSD",1739500828323,8.7e-07,96872.0,96871.0,0.4646898]
["bitfinex","BTCUSD",1739500828522,8.7e-07,96872.0,96871.0,0.4716898]
["bitfinex","BTCUSD",1739500828725,8.7e-07,96872.0,96871.0,0.4646898]
["bitfinex","BTCUSD",1739500829221,8.7e-07,96872.0,96871.0,0.4716898]
["bitfinex","BTCUSD",1739500829875,8.7e-07,96872.0,96871.0,0.48508025]
["bitfinex","BTCUSD",1739500830490,8.7e-07,96872.0,96871.0,0.47808025]
["bitfinex","BTCUSD",1739500830834,8.7e-07,96872.0,96871.0,0.48508025]
["bitfinex","BTCUSD",1739500830975,8.7e-07,96872.0,96871.0,0.47808025]
["bitfinex","BTCUSD",1739500831523,8.7e-07,96872.0,96871.0,0.48508025]
["bitfinex","BTCUSD",1739500831850,8.7e-07,96872.0,96871.0,0.63976491]
["bitfinex","BTCUSD",1739500831984,8.7e-07,96872.0,96871.0,0.64508065]
["bitfinex","BTCUSD",1739500835949,8.7e-07,96872.0,96871.0,0.79992565]
["bitfinex","BTCUSD",1739500837266,8.7e-07,96872.0,96871.0,0.7865352]
["bitfinex","BTCUSD",1739500843551,0.154798,96901.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739500844032,0.154798,96901.0,96892.0,0.02713653]
["bitfinex","BTCUSD",1739500844495,0.154798,96901.0,96892.0,0.18194753]
["bitfinex","BTCUSD",1739500845715,0.154798,96900.0,96892.0,0.18194753]
["bitfinex","BTCUSD",1739500846956,0.154798,96900.0,96892.0,0.18494753]
["bitfinex","BTCUSD",1739500847153,0.154798,96900.0,96892.0,0.18194753]
["bitfinex","BTCUSD",1739500847477,0.154801,96899.0,96892.0,0.03213653]
["bitfinex","BTCUSD",1739500847658,0.154801,96899.0,96892.0,0.03613653]
["bitfinex","BTCUSD",1739500847860,0.154801,96899.0,96892.0,0.02713653]
["bitfinex","BTCUSD",1739500848084,0.154801,96899.0,96892.0,0.03113653]
["bitfinex","BTCUSD",1739500848421,0.0004381,96904.0,96892.0,0.03413653]
["bitfinex","BTCUSD",1739500848626,0.206396,96901.0,96892.0,0.03113653]
["bitfinex","BTCUSD",1739500848804,0.154808,96894.0,96892.0,0.03113653]
["bitfinex","BTCUSD",1739500849018,0.154808,96894.0,96892.0,0.03413653]
["bitfinex","BTCUSD",1739500849142,0.206409,96895.0,96892.0,0.007]
["bitfinex","BTCUSD",1739500849367,0.206409,96895.0,96892.0,0.003]
["bitfinex","BTCUSD",1739500849573,0.154808,96894.0,96892.0,0.003]
["bitfinex","BTCUSD",1739500849771,0.154808,96894.0,96892.0,0.007]
["bitfinex","BTCUSD",1739500850177,0.154808,96894.0,96893.0,0.02425331]
["bitfinex","BTCUSD",1739500850393,0.15481,96893.0,96892.0,0.003]
["bitfinex","BTCUSD",1739500850595,0.15481,96893.0,96892.0,0.007]
["bitfinex","BTCUSD",1739500850820,0.15481,96893.0,96892.0,0.02825182]
["bitfinex","BTCUSD",1739500851025,0.206401,96899.0,96892.0,0.007]
["bitfinex","BTCUSD",1739500851262,0.154807,96895.0,96892.0,0.02725182]
["bitfinex","BTCUSD",1739500851498,0.154807,96895.0,96893.0,0.004]
["bitfinex","BTCUSD",1739500851701,0.154807,96895.0,96893.0,0.03113071]
["bitfinex","BTCUSD",1739500852724,0.154807,96895.0,96893.0,0.02713071]
["bitfinex","BTCUSD",1739500852935,0.154808,96895.0,96893.0,0.02713071]
["bitfinex","BTCUSD",1739500853258,0.154808,96895.0,96892.0,0.007]
["bitfinex","BTCUSD",1739500853579,0.154808,96895.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739500853781,0.154808,96895.0,96884.0,0.286531]
["bitfinex","BTCUSD",1739500853782,0.154808,96895.0,96893.0,0.003]
["bitfinex","BTCUSD",1739500853969,0.154808,96895.0,96893.0,0.006]
["bitfinex","BTCUSD",1739500854101,0.154808,96895.0,96893.0,0.003]
["bitfinex","BTCUSD",1739500854302,0.154808,96895.0,96888.0,0.18195094]
["bitfinex","BTCUSD",1739500854515,0.154803,96897.0,96892.0,0.002]
["bitfinex","BTCUSD",1739500854862,0.01317057,96897.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739500855059,0.206396,96901.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739500855238,0.154798,96900.0,96893.0,0.156809]
["bitfinex","BTCUSD",1739500855598,0.154798,96900.0,96894.0,0.00287527]
["bitfinex","BTCUSD",1739500856550,0.154798,96901.0,96893.0,0.154808]
["bitfinex","BTCUSD",1739500856767,0.154798,96901.0,96894.0,0.17906279]
["bitfinex","BTCUSD",1739500857164,0.154798,96901.0,96894.0,0.18206279]
["bitfinex","BTCUSD",1739500857371,0.154798,96901.0,96894.0,0.18406279]
["bitfinex","BTCUSD",1739500857571,0.154798,96901.0,96894.0,0.18106279]
["bitfinex","BTCUSD",1739500857791,0.154798,96901.0,96894.0,0.17906279]
["bitfinex","BTCUSD",1739500857963,0.0004381,96904.0,96894.0,0.02925479]
["bitfinex","BTCUSD",1739500858167,0.0004381,96904.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739500858385,0.0004381,96904.0,96901.0,0.02426518]
["bitfinex","BTCUSD",1739500858814,0.154793,96903.0,96901.0,0.02426518]
["bitfinex","BTCUSD",1739500858960,0.0004381,96904.0,96902.0,0.00285823]
["bitfinex","BTCUSD",1739500859167,0.0004381,96904.0,96903.0,0.02426815]
["bitfinex","BTCUSD",1739500859366,0.154806,96895.0,96894.0,0.005]
["bitfinex","BTCUSD",1739500859790,0.154813,96891.0,96884.0,0.232224]
["bitfinex","BTCUSD",1739500860194,0.154817,96888.0,96884.0,0.0774]
["bitfinex","BTCUSD",1739500860427,0.154807,96895.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739500860599,0.154801,96899.0,96884.0,0.0774]
["bitfinex","BTCUSD",1739500860798,0.154804,96897.0,96894.0,0.004]
["bitfinex","BTCUSD",1739500860982,0.154805,96896.0,96894.0,0.004]
["bitfinex","BTCUSD",1739500861315,0.154805,96896.0,96894.0,0.003]
["bitfinex","BTCUSD",1739500861514,0.0004381,96904.0,96884.0,0.0774]
["bitfinex","BTCUSD",1739500861515,0.154822,96885.0,96884.0,0.0774]
["bitfinex","BTCUSD",1739500861712,0.206404,96897.0,96877.0,0.0772]
["bitfinex","BTCUSD",1739500861969,0.154824,96884.0,96878.0,0.023]
["bitfinex","BTCUSD",1739500862537,0.206394,96902.0,96878.0,0.023]
["bitfinex","BTCUSD",1739500862738,0.15482,96887.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739500862933,0.15482,96887.0,96879.0,0.206443]
["bitfinex","BTCUSD",1739500863139,0.15482,96887.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739500863834,0.206396,96901.0,96878.0,0.023]
["bitfinex","BTCUSD",1739500863835,0.0032,96903.0,96878.0,0.023]
["bitfinex","BTCUSD",1739500864050,0.154825,96884.0,96879.0,0.006]
["bitfinex","BTCUSD",1739500864348,0.154825,96884.0,96878.0,0.023]
["bitfinex","BTCUSD",1739500864544,0.154825,96884.0,96881.0,0.013]
["bitfinex","BTCUSD",1739500864751,0.07698043,96891.0,96881.0,0.013]
["bitfinex","BTCUSD",1739500865109,0.154823,96885.0,96881.0,0.007]
["bitfinex","BTCUSD",1739500865306,0.0032,96909.0,96881.0,0.007]
["bitfinex","BTCUSD",1739500865446,0.0032,96909.0,96889.0,0.154815]
["bitfinex","BTCUSD",1739500865647,0.154808,96894.0,96882.0,0.206436]
["bitfinex","BTCUSD",1739500865859,0.0032,96909.0,96878.0,0.023]
["bitfinex","BTCUSD",1739500866057,0.154811,96893.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739500866265,0.154811,96892.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739500867039,0.07698043,96895.0,96885.0,0.00022344]
["bitfinex","BTCUSD",1739500867207,0.15482,96887.0,96885.0,0.00022344]
["bitfinex","BTCUSD",1739500867418,0.15482,96887.0,96885.0,0.00422344]
["bitfinex","BTCUSD",1739500867828,0.154817,96889.0,96885.0,0.00622344]
["bitfinex","BTCUSD",1739500868029,0.154817,96889.0,96885.0,0.01022344]
["bitfinex","BTCUSD",1739500868184,0.154818,96888.0,96886.0,0.02428943]
["bitfinex","BTCUSD",1739500868390,0.154818,96888.0,96885.0,0.01022344]
["bitfinex","BTCUSD",1739500868594,0.154819,96887.0,96885.0,0.01022344]
["bitfinex","BTCUSD",1739500868816,0.154819,96887.0,96886.0,0.02428943]
["bitfinex","BTCUSD",1739500869161,0.20642,96890.0,96886.0,0.02428943]
["bitfinex","BTCUSD",1739500869361,0.154818,96888.0,96885.0,0.00422344]
["bitfinex","BTCUSD",1739500869519,0.154818,96888.0,96886.0,0.02428943]
["bitfinex","BTCUSD",1739500870217,0.154818,96888.0,96886.0,0.03128943]
["bitfinex","BTCUSD",1739500870413,0.154818,96888.0,96886.0,0.02828943]
["bitfinex","BTCUSD",1739500870758,0.154818,96888.0,96886.0,0.02728943]
["bitfinex","BTCUSD",1739500871169,0.154818,96888.0,96886.0,0.03128943]
["bitfinex","BTCUSD",1739500872205,0.206411,96894.0,96886.0,0.03128943]
["bitfinex","BTCUSD",1739500872537,0.21882817,96894.0,96886.0,0.03128943]
["bitfinex","BTCUSD",1739500873009,0.21882817,96894.0,96886.0,0.02728943]
["bitfinex","BTCUSD",1739500873211,0.01241717,96894.0,96886.0,0.02428943]
["bitfinex","BTCUSD",1739500873322,0.01241717,96894.0,96887.0,0.077]
["bitfinex","BTCUSD",1739500873538,0.0004381,96904.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739500873771,0.21945609,96904.0,96897.0,0.02430576]
["bitfinex","BTCUSD",1739500873993,0.154801,96898.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739500874192,0.154801,96898.0,96891.0,0.02429685]
["bitfinex","BTCUSD",1739500874453,0.07698043,96900.0,96891.0,0.02429685]
["bitfinex","BTCUSD",1739500874836,0.154802,96898.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739500875016,0.154802,96898.0,96892.0,0.02429834]
["bitfinex","BTCUSD",1739500875800,0.154802,96898.0,96892.0,0.17910934]
["bitfinex","BTCUSD",1739500876695,0.154802,96898.0,96892.0,0.18210934]
["bitfinex","BTCUSD",1739500876839,0.2064,96899.0,96892.0,0.02629834]
["bitfinex","BTCUSD",1739500877062,0.154805,96896.0,96892.0,0.02429834]
["bitfinex","BTCUSD",1739500877460,0.2064,96899.0,96892.0,0.003]
["bitfinex","BTCUSD",1739500877666,0.154803,96897.0,96893.0,0.02430298]
["bitfinex","BTCUSD",1739500878489,0.2064,96899.0,96893.0,0.02430298]
["bitfinex","BTCUSD",1739500878704,0.07698043,96900.0,96893.0,0.02430298]
["bitfinex","BTCUSD",1739500878895,0.154802,96898.0,96893.0,0.02430298]
["bitfinex","BTCUSD",1739500879844,0.07698043,96900.0,96893.0,0.02430298]
["bitfinex","BTCUSD",1739500880103,0.154804,96897.0,96893.0,0.02430298]
["bitfinex","BTCUSD",1739500880466,0.154804,96897.0,96893.0,0.02530298]
["bitfinex","BTCUSD",1739500880673,0.0001064,96896.0,96893.0,0.02530298]
["bitfinex","BTCUSD",1739500880904,0.0001064,96896.0,96893.0,0.02430298]
["bitfinex","BTCUSD",1739500881075,0.1549114,96896.0,96893.0,0.02730298]
["bitfinex","BTCUSD",1739500882347,0.1549114,96896.0,96893.0,0.02430298]
["bitfinex","BTCUSD",1739500882691,0.1549114,96896.0,96893.0,0.03030298]
["bitfinex","BTCUSD",1739500883032,0.1549114,96896.0,96893.0,0.02830298]
["bitfinex","BTCUSD",1739500883230,0.1549114,96896.0,96893.0,0.02430298]
["bitfinex","BTCUSD",1739500883432,0.1549114,96896.0,96893.0,0.03130298]
["bitfinex","BTCUSD",1739500883633,0.0001064,96896.0,96893.0,0.03130298]
["bitfinex","BTCUSD",1739500884451,0.1549114,96896.0,96893.0,0.03130298]
["bitfinex","BTCUSD",1739500887013,0.154808,96894.0,96893.0,0.03130298]
["bitfinex","BTCUSD",1739500887950,0.154808,96894.0,96893.0,0.007]
["bitfinex","BTCUSD",1739500888489,0.154808,96894.0,96893.0,0.004]
["bitfinex","BTCUSD",1739500888855,0.154808,96894.0,96893.0,0.005]
["bitfinex","BTCUSD",1739500888990,0.154808,96894.0,96893.0,0.004]
["bitfinex","BTCUSD",1739500889194,0.154808,96894.0,96892.0,0.00022344]
["bitfinex","BTCUSD",1739500889410,0.154808,96894.0,96893.0,0.001]
["bitfinex","BTCUSD",1739500889610,0.154808,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1739500890022,0.154808,96894.0,96893.0,0.001]
["bitfinex","BTCUSD",1739500890428,0.154808,96894.0,96873.0,0.0785]
["bitfinex","BTCUSD",1739500890645,0.154837,96876.0,96874.0,0.08282517]
["bitfinex","BTCUSD",1739500890840,0.154837,96876.0,96874.0,0.10710017]
["bitfinex","BTCUSD",1739500891263,0.154837,96876.0,96874.0,0.024275]
["bitfinex","BTCUSD",1739500892340,0.206444,96879.0,96874.0,0.024275]
["bitfinex","BTCUSD",1739500892341,0.154835,96878.0,96874.0,0.024275]
["bitfinex","BTCUSD",1739500892901,0.154835,96878.0,96874.0,0.031275]
["bitfinex","BTCUSD",1739500893121,0.206444,96879.0,96874.0,0.037275]
["bitfinex","BTCUSD",1739500893327,0.154833,96878.0,96874.0,0.031275]
["bitfinex","BTCUSD",1739500893535,0.07698043,96884.0,96874.0,0.024275]
["bitfinex","BTCUSD",1739500893740,0.206413,96893.0,96874.0,0.031275]
["bitfinex","BTCUSD",1739500893741,0.154828,96882.0,96874.0,0.031275]
["bitfinex","BTCUSD",1739500894281,0.154823,96885.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739500894484,0.154824,96884.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739500894660,0.154825,96883.0,96878.0,0.02428094]
["bitfinex","BTCUSD",1739500894864,0.07698043,96890.0,96878.0,0.02428094]
["bitfinex","BTCUSD",1739500894865,0.206423,96888.0,96878.0,0.02428094]
["bitfinex","BTCUSD",1739500895208,0.15473827,96882.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739500895432,0.15473827,96882.0,96876.0,0.02427797]
["bitfinex","BTCUSD",1739500895933,0.15473827,96882.0,96878.0,0.004]
["bitfinex","BTCUSD",1739500896234,0.206425,96888.0,96879.0,0.02428242]
["bitfinex","BTCUSD",1739500896389,0.07698043,96890.0,96879.0,0.02428242]
["bitfinex","BTCUSD",1739500896594,0.154818,96888.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739500896804,0.07698043,96890.0,96878.0,0.02428094]
["bitfinex","BTCUSD",1739500897008,0.154818,96888.0,96881.0,0.154827]
["bitfinex","BTCUSD",1739500897209,0.154818,96888.0,96882.0,0.02428688]
["bitfinex","BTCUSD",1739500897414,0.154819,96887.0,96882.0,0.02428688]
["bitfinex","BTCUSD",1739500898035,0.206421,96889.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739500898233,0.07698043,96890.0,96883.0,0.02428836]
["bitfinex","BTCUSD",1739500898625,0.154817,96889.0,96880.0,0.20644]
["bitfinex","BTCUSD",1739500898780,0.154818,96888.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739500898981,0.07698043,96890.0,96882.0,0.02429876]
["bitfinex","BTCUSD",1739500899344,0.154827,96882.0,96881.0,0.005]
["bitfinex","BTCUSD",1739500899547,0.154827,96882.0,96881.0,0.003]
["bitfinex","BTCUSD",1739500900025,0.154829,96881.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739500900163,0.154829,96881.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739500900534,0.07698043,96884.0,96873.0,0.03977205]
["bitfinex","BTCUSD",1739500900686,0.154827,96882.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739500900892,0.154829,96881.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739500902263,0.154829,96881.0,96875.0,0.158838]
["bitfinex","BTCUSD",1739500902428,0.154829,96881.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739500902801,0.154829,96881.0,96875.0,0.164838]
["bitfinex","BTCUSD",1739500903709,0.154829,96881.0,96876.0,0.02435628]
["bitfinex","BTCUSD",1739500904520,0.16716843,96881.0,96876.0,0.02435628]
["bitfinex","BTCUSD",1739500904704,0.01233943,96881.0,96876.0,0.02435628]
["bitfinex","BTCUSD",1739500904905,0.154827,96883.0,96876.0,0.17919328]
["bitfinex","BTCUSD",1739500905103,0.28341243,96884.0,96876.0,0.17919328]
["bitfinex","BTCUSD",1739500905305,0.154829,96882.0,96876.0,0.02435628]
["bitfinex","BTCUSD",1739500905527,0.154829,96882.0,96876.0,0.03035628]
["bitfinex","BTCUSD",1739500905749,0.00022387,96881.0,96876.0,0.03035628]
["bitfinex","BTCUSD",1739500906089,0.00022387,96881.0,96876.0,0.02835628]
["bitfinex","BTCUSD",1739500906294,0.00022387,96881.0,96876.0,0.02935628]
["bitfinex","BTCUSD",1739500906684,0.00022387,96881.0,96876.0,0.02835628]
["bitfinex","BTCUSD",1739500907175,0.00022387,96881.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739500907525,0.00022387,96881.0,96880.0,0.02436222]
["bitfinex","BTCUSD",1739500909354,0.00022387,96881.0,96880.0,0.03036222]
["bitfinex","BTCUSD",1739500910078,0.00022387,96881.0,96880.0,0.03436222]
["bitfinex","BTCUSD",1739500913780,0.00022387,96881.0,96880.0,0.16226222]
["bitfinex","BTCUSD",1739500915764,0.00022387,96881.0,96880.0,0.17191742]
["bitfinex","BTCUSD",1739500918020,0.00022387,96881.0,96880.0,0.17202402]
["bitfinex","BTCUSD",1739500918635,0.00022387,96881.0,96880.0,0.32685402]
["bitfinex","BTCUSD",1739500920502,0.00022387,96881.0,96880.0,0.32970912]
["bitfinex","BTCUSD",1739500921017,0.28340143,96890.0,96880.0,0.17487912]
["bitfinex","BTCUSD",1739500921260,0.154816,96889.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739500921461,0.07698043,96890.0,96880.0,0.17487912]
["bitfinex","BTCUSD",1739500921676,0.07698043,96890.0,96882.0,0.02723512]
["bitfinex","BTCUSD",1739500921904,0.07698043,96890.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739500922103,0.15481,96893.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739500922513,0.01282345,96895.0,96882.0,0.0821]
["bitfinex","BTCUSD",1739500922743,0.0001064,96896.0,96895.0,0.284806]
["bitfinex","BTCUSD",1739500923962,0.0001064,96896.0,96895.0,0.285806]
["bitfinex","BTCUSD",1739500924363,0.0001064,96896.0,96895.0,0.284806]
["bitfinex","BTCUSD",1739500924536,0.0001064,96896.0,96895.0,0.29445755]
["bitfinex","BTCUSD",1739500924742,0.0001064,96896.0,96895.0,0.30145755]
["bitfinex","BTCUSD",1739500925605,0.0001064,96896.0,96895.0,0.15165155]
["bitfinex","BTCUSD",1739500925925,0.0001064,96896.0,96895.0,0.142]
["bitfinex","BTCUSD",1739500926148,0.0001064,96896.0,96895.0,0.296806]
["bitfinex","BTCUSD",1739500926348,0.22708683,96910.0,96897.0,0.154802]
["bitfinex","BTCUSD",1739500926689,0.154791,96905.0,96897.0,0.154802]
["bitfinex","BTCUSD",1739500927245,0.154791,96905.0,96895.0,0.135]
["bitfinex","BTCUSD",1739500927451,0.154788,96907.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739500927821,0.154786,96908.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739500927996,0.0892246,96910.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739500928785,0.154788,96907.0,96896.0,0.206404]
["bitfinex","BTCUSD",1739500929566,0.154788,96907.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739500929741,0.054788,96907.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739500929921,0.206379,96909.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739500930439,0.154785,96908.0,96899.0,0.1558]
["bitfinex","BTCUSD",1739500930847,0.0001065,96905.0,96899.0,0.1558]
["bitfinex","BTCUSD",1739500931051,0.0001065,96905.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739500931450,0.0001065,96905.0,96899.0,0.002]
["bitfinex","BTCUSD",1739500931651,0.0001065,96905.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739500932732,0.0001065,96905.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739500933466,0.0001065,96905.0,96901.0,0.002]
["bitfinex","BTCUSD",1739500933623,0.0001065,96905.0,96901.0,0.02738446]
["bitfinex","BTCUSD",1739500934273,0.154795,96902.0,96901.0,0.02438446]
["bitfinex","BTCUSD",1739500934473,0.154792,96904.0,96900.0,0.003]
["bitfinex","BTCUSD",1739500934826,0.154797,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1739500935673,0.154797,96901.0,96900.0,0.005]
["bitfinex","BTCUSD",1739500935874,0.0001065,96905.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739500936074,0.0001065,96905.0,96901.0,0.003]
["bitfinex","BTCUSD",1739500936273,0.154794,96903.0,96901.0,0.003]
["bitfinex","BTCUSD",1739500936656,0.0001065,96905.0,96900.0,0.002]
["bitfinex","BTCUSD",1739500936851,0.154794,96903.0,96900.0,0.002]
["bitfinex","BTCUSD",1739500937051,0.154794,96903.0,96896.0,0.0763]
["bitfinex","BTCUSD",1739500937248,0.0001065,96905.0,96901.0,0.002]
["bitfinex","BTCUSD",1739500937608,0.154792,96904.0,96901.0,0.002]
["bitfinex","BTCUSD",1739500937747,0.154794,96903.0,96901.0,0.002]
["bitfinex","BTCUSD",1739500938161,0.0001065,96905.0,96901.0,0.002]
["bitfinex","BTCUSD",1739500938369,0.154793,96904.0,96901.0,0.002]
["bitfinex","BTCUSD",1739500938602,0.154794,96903.0,96900.0,0.003]
["bitfinex","BTCUSD",1739500938799,0.0001065,96905.0,96900.0,0.003]
["bitfinex","BTCUSD",1739500939180,0.154797,96901.0,96900.0,0.003]
["bitfinex","BTCUSD",1739500939377,0.206391,96903.0,96896.0,0.0763]
["bitfinex","BTCUSD",1739500939582,0.154795,96902.0,96900.0,0.002]
["bitfinex","BTCUSD",1739500939787,0.154797,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1739500940331,0.154803,96897.0,96896.0,0.0763]
["bitfinex","BTCUSD",1739500940466,0.154803,96897.0,96896.0,0.0783]
["bitfinex","BTCUSD",1739500940670,0.154803,96897.0,96896.0,0.0793]
["bitfinex","BTCUSD",1739500941077,0.154803,96897.0,96896.0,0.0773]
["bitfinex","BTCUSD",1739500941958,0.154803,96897.0,96896.0,0.0763]
["bitfinex","BTCUSD",1739500942558,0.154803,96897.0,96896.0,0.10066387]
["bitfinex","BTCUSD",1739500942971,0.154803,96897.0,96896.0,0.10866387]
["bitfinex","BTCUSD",1739500943510,0.154803,96897.0,96896.0,0.10888752]
["bitfinex","BTCUSD",1739500947245,0.154803,96897.0,96896.0,0.03258752]
["bitfinex","BTCUSD",1739500947625,0.154803,96897.0,96896.0,0.00822365]
["bitfinex","BTCUSD",1739500948632,0.154803,96897.0,96896.0,0.00322365]
["bitfinex","BTCUSD",1739500948852,0.154803,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739500949056,0.154803,96897.0,96896.0,0.00322365]
["bitfinex","BTCUSD",1739500949515,0.154803,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739500949737,0.25730665,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739500950370,0.40730665,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739500950596,0.25250365,96897.0,96879.0,0.08282517]
["bitfinex","BTCUSD",1739500950799,0.15483,96880.0,96879.0,0.08282517]
["bitfinex","BTCUSD",1739500951345,0.154841,96873.0,96872.0,0.06719313]
["bitfinex","BTCUSD",1739500951742,0.154841,96873.0,96872.0,0.09153456]
["bitfinex","BTCUSD",1739500951947,0.154841,96873.0,96872.0,0.06763123]
["bitfinex","BTCUSD",1739500952170,0.154841,96873.0,96872.0,0.09197266]
["bitfinex","BTCUSD",1739500952347,0.154841,96873.0,96872.0,0.06763123]
["bitfinex","BTCUSD",1739500952863,0.154841,96873.0,96872.0,0.08163123]
["bitfinex","BTCUSD",1739500953278,0.154841,96873.0,96872.0,0.10597266]
["bitfinex","BTCUSD",1739500954858,0.154841,96873.0,96872.0,0.03877953]
["bitfinex","BTCUSD",1739500955405,0.154841,96873.0,96872.0,0.0144381]
["bitfinex","BTCUSD",1739500956040,0.154841,96873.0,96872.0,0.0074381]
["bitfinex","BTCUSD",1739500956236,0.154841,96873.0,96872.0,0.0004381]
["bitfinex","BTCUSD",1739500956482,0.154841,96873.0,96872.0,0.0114381]
["bitfinex","BTCUSD",1739500956640,0.154841,96873.0,96872.0,0.0064381]
["bitfinex","BTCUSD",1739500957055,0.154841,96873.0,96872.0,0.0095446]
["bitfinex","BTCUSD",1739500958108,0.154841,96873.0,96872.0,0.0035446]
["bitfinex","BTCUSD",1739500958314,0.154841,96873.0,96872.0,0.0075446]
["bitfinex","BTCUSD",1739500961110,0.154841,96873.0,96872.0,0.0035446]
["bitfinex","BTCUSD",1739500961332,0.154841,96873.0,96872.0,0.0015446]
["bitfinex","BTCUSD",1739500962351,0.154841,96873.0,96872.0,0.0005446]
["bitfinex","BTCUSD",1739500962522,0.154841,96873.0,96872.0,0.0015446]
["bitfinex","BTCUSD",1739500964955,0.3104632,96873.0,96871.0,3.8e-07]
["bitfinex","BTCUSD",1739500965166,0.212545,96871.0,96870.0,8.8e-07]
["bitfinex","BTCUSD",1739500965411,0.31504865,96871.0,96870.0,8.8e-07]
["bitfinex","BTCUSD",1739500965629,0.154881,96848.0,96847.0,0.08302605]
["bitfinex","BTCUSD",1739500966010,0.154881,96848.0,96847.0,0.11013453]
["bitfinex","BTCUSD",1739500966572,0.154881,96848.0,96847.0,0.08302605]
["bitfinex","BTCUSD",1739500967030,0.154897,96838.0,96830.0,0.08282517]
["bitfinex","BTCUSD",1739500967578,0.154897,96838.0,96837.0,0.0821065]
["bitfinex","BTCUSD",1739500968303,0.154897,96838.0,96837.0,0.08222871]
["bitfinex","BTCUSD",1739500968504,0.154897,96838.0,96837.0,0.08922871]
["bitfinex","BTCUSD",1739500968706,0.154897,96838.0,96837.0,0.13462871]
["bitfinex","BTCUSD",1739500968938,0.154897,96838.0,96837.0,0.14162871]
["bitfinex","BTCUSD",1739500969235,0.154897,96838.0,96837.0,0.16874366]
["bitfinex","BTCUSD",1739500969646,0.154897,96838.0,96837.0,0.16174366]
["bitfinex","BTCUSD",1739500970489,0.154897,96838.0,96837.0,0.16074366]
["bitfinex","BTCUSD",1739500970636,0.154897,96838.0,96837.0,0.16774366]
["bitfinex","BTCUSD",1739500977557,0.16712607,96838.0,96837.0,0.16774366]
["bitfinex","BTCUSD",1739500980275,0.01222907,96838.0,96837.0,0.16774366]
["bitfinex","BTCUSD",1739500980478,0.154897,96838.0,96837.0,0.16774366]
["bitfinex","BTCUSD",1739500980705,0.154897,96838.0,96837.0,0.14062871]
["bitfinex","BTCUSD",1739500980848,0.154897,96838.0,96837.0,0.1677607]
["bitfinex","BTCUSD",1739500984148,0.206526,96841.0,96837.0,0.1677607]
["bitfinex","BTCUSD",1739500984472,0.206526,96841.0,96837.0,0.14062871]
["bitfinex","BTCUSD",1739500984774,0.08879045,96847.0,96837.0,0.14062871]
["bitfinex","BTCUSD",1739500984974,0.154896,96839.0,96838.0,0.02491778]
["bitfinex","BTCUSD",1739500986216,0.154896,96839.0,96838.0,0.02991778]
["bitfinex","BTCUSD",1739500987207,0.154896,96839.0,96838.0,0.03691778]
["bitfinex","BTCUSD",1739500988371,0.154896,96839.0,96838.0,0.03913135]
["bitfinex","BTCUSD",1739500988953,0.154896,96839.0,96838.0,0.03413135]
["bitfinex","BTCUSD",1739500989159,0.154896,96839.0,96838.0,0.007]
["bitfinex","BTCUSD",1739500989354,0.154896,96839.0,96838.0,0.012]
["bitfinex","BTCUSD",1739500989555,0.154896,96839.0,96838.0,0.007]
["bitfinex","BTCUSD",1739500989887,0.154896,96839.0,96837.0,0.00022871]
["bitfinex","BTCUSD",1739500990170,0.154896,96839.0,96838.0,0.011]
["bitfinex","BTCUSD",1739500990666,0.154926,96820.0,96818.0,0.0469566]
["bitfinex","BTCUSD",1739500990911,0.154926,96820.0,96818.0,0.04700039]
["bitfinex","BTCUSD",1739500991063,0.154926,96820.0,96819.0,0.02490716]
["bitfinex","BTCUSD",1739500991471,0.154926,96820.0,96818.0,4.379e-05]
["bitfinex","BTCUSD",1739500992556,0.154926,96821.0,96818.0,4.379e-05]
["bitfinex","BTCUSD",1739500992786,0.155926,96820.0,96818.0,0.00704379]
["bitfinex","BTCUSD",1739500992984,0.154926,96820.0,96818.0,4.379e-05]
["bitfinex","BTCUSD",1739500993143,0.154926,96820.0,96819.0,0.007]
["bitfinex","BTCUSD",1739500994292,0.154926,96820.0,96819.0,0.03192668]
["bitfinex","BTCUSD",1739500994535,0.15485491,96820.0,96819.0,0.03192668]
["bitfinex","BTCUSD",1739500994735,0.17033792,96820.0,96819.0,0.02492668]
["bitfinex","BTCUSD",1739500995170,0.17033792,96820.0,96818.0,0.00704379]
["bitfinex","BTCUSD",1739500995353,0.17033792,96820.0,96819.0,0.02492668]
["bitfinex","BTCUSD",1739500995562,0.17133792,96820.0,96819.0,0.03192668]
["bitfinex","BTCUSD",1739500995776,0.17133792,96820.0,96819.0,0.007]
["bitfinex","BTCUSD",1739500995971,0.17133792,96820.0,96819.0,0.03192668]
["bitfinex","BTCUSD",1739500996177,0.17133792,96820.0,96819.0,0.007]
["bitfinex","BTCUSD",1739500996377,0.17133792,96820.0,96819.0,0.03192668]
["bitfinex","BTCUSD",1739500996593,0.17133792,96820.0,96819.0,0.014]
["bitfinex","BTCUSD",1739500998574,0.01648301,96820.0,96819.0,0.014]
["bitfinex","BTCUSD",1739500999000,0.01648301,96820.0,96819.0,0.03894564]
["bitfinex","BTCUSD",1739500999608,0.01648301,96820.0,96819.0,0.11614564]
["bitfinex","BTCUSD",1739501001340,0.001,96820.0,96819.0,0.11614564]
["bitfinex","BTCUSD",1739501001923,0.155926,96820.0,96819.0,0.11614564]
["bitfinex","BTCUSD",1739501002280,0.155926,96820.0,96819.0,0.014]
["bitfinex","BTCUSD",1739501002480,0.155926,96820.0,96819.0,0.03894362]
["bitfinex","BTCUSD",1739501003603,0.155926,96820.0,96819.0,0.03905022]
["bitfinex","BTCUSD",1739501003604,0.001,96820.0,96819.0,0.03905022]
["bitfinex","BTCUSD",1739501011479,0.001,96820.0,96819.0,0.29125387]
["bitfinex","BTCUSD",1739501012553,0.001,96820.0,96819.0,0.29125387]
["bitfinex","BTCUSD",1739501013067,0.001,96820.0,96819.0,0.16575022]
["bitfinex","BTCUSD",1739501014885,0.00122387,96820.0,96819.0,0.16575022]
["bitfinex","BTCUSD",1739501017577,0.00122387,96820.0,96819.0,0.1408066]
["bitfinex","BTCUSD",1739501017791,0.00122387,96820.0,96819.0,0.1660102]
["bitfinex","BTCUSD",1739501027447,0.00122387,96820.0,96819.0,0.3209382]
["bitfinex","BTCUSD",1739501031551,0.00122387,96820.0,96819.0,0.3231923]
["bitfinex","BTCUSD",1739501037870,0.00122387,96820.0,96819.0,0.44869595]
["bitfinex","BTCUSD",1739501038074,0.00122387,96820.0,96819.0,0.48088557]
["bitfinex","BTCUSD",1739501043529,0.08393736,96850.0,96820.0,0.023]
["bitfinex","BTCUSD",1739501043804,0.154878,96851.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739501044056,0.154873,96854.0,96839.0,0.1304]
["bitfinex","BTCUSD",1739501044258,0.15,96858.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739501044457,0.15,96858.0,96839.0,0.1304]
["bitfinex","BTCUSD",1739501044612,0.002,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739501044815,0.004,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739501046012,0.15,96869.0,96841.0,0.023]
["bitfinex","BTCUSD",1739501046211,0.154875,96853.0,96846.0,0.154885]
["bitfinex","BTCUSD",1739501046435,0.154879,96850.0,96844.0,0.023]
["bitfinex","BTCUSD",1739501046637,0.003,96858.0,96844.0,0.12550365]
["bitfinex","BTCUSD",1739501046835,0.154877,96851.0,96849.0,0.004]
["bitfinex","BTCUSD",1739501047048,0.154878,96851.0,96849.0,0.01]
["bitfinex","BTCUSD",1739501047269,0.154878,96851.0,96849.0,0.006]
["bitfinex","BTCUSD",1739501047498,0.07698043,96860.0,96849.0,0.006]
["bitfinex","BTCUSD",1739501047677,0.206474,96865.0,96846.0,0.003]
["bitfinex","BTCUSD",1739501047917,0.154871,96855.0,96844.0,0.12850365]
["bitfinex","BTCUSD",1739501048093,0.154871,96855.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739501048451,0.154871,96855.0,96849.0,0.00219011]
["bitfinex","BTCUSD",1739501049258,0.154871,96855.0,96849.0,0.00619011]
["bitfinex","BTCUSD",1739501049461,0.154871,96855.0,96849.0,0.00419011]
["bitfinex","BTCUSD",1739501049937,0.154871,96855.0,96849.0,0.00519011]
["bitfinex","BTCUSD",1739501050389,0.154872,96854.0,96849.0,0.00919011]
["bitfinex","BTCUSD",1739501050708,0.20669766,96865.0,96849.0,0.00919011]
["bitfinex","BTCUSD",1739501052244,0.154871,96855.0,96849.0,0.00619011]
["bitfinex","BTCUSD",1739501052446,0.20669766,96865.0,96849.0,0.00619011]
["bitfinex","BTCUSD",1739501052624,0.154875,96853.0,96849.0,0.00619011]
["bitfinex","BTCUSD",1739501052838,0.206494,96855.0,96849.0,0.00219011]
["bitfinex","BTCUSD",1739501053043,0.15487,96855.0,96849.0,0.00619011]
["bitfinex","BTCUSD",1739501053259,0.154872,96854.0,96849.0,0.004]
["bitfinex","BTCUSD",1739501053477,0.154872,96854.0,96850.0,0.00218798]
["bitfinex","BTCUSD",1739501053931,0.154872,96854.0,96851.0,0.02522504]
["bitfinex","BTCUSD",1739501054347,0.15487,96856.0,96851.0,0.02522504]
["bitfinex","BTCUSD",1739501054574,0.206485,96859.0,96851.0,0.02522504]
["bitfinex","BTCUSD",1739501054745,0.154865,96858.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739501054962,0.154865,96858.0,96853.0,0.02522801]
["bitfinex","BTCUSD",1739501055670,0.154865,96858.0,96854.0,0.02522949]
["bitfinex","BTCUSD",1739501056099,0.154865,96858.0,96850.0,0.00618798]
["bitfinex","BTCUSD",1739501056313,0.154865,96858.0,96855.0,0.02342898]
["bitfinex","BTCUSD",1739501056487,0.154865,96858.0,96853.0,0.002]
["bitfinex","BTCUSD",1739501056691,0.154865,96858.0,96850.0,0.00218798]
["bitfinex","BTCUSD",1739501056692,0.154865,96858.0,96856.0,0.02343047]
["bitfinex","BTCUSD",1739501056897,0.154865,96858.0,96854.0,0.00417945]
["bitfinex","BTCUSD",1739501057091,0.154865,96858.0,96854.0,0.002]
["bitfinex","BTCUSD",1739501057303,0.154865,96858.0,96851.0,0.154875]
["bitfinex","BTCUSD",1739501057505,0.00022366,96865.0,96657.0,1.2]
["bitfinex","BTCUSD",1739501057506,0.00022366,96865.0,96855.0,0.003]
["bitfinex","BTCUSD",1739501057783,0.00022366,96865.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739501057944,0.00022366,96865.0,96855.0,0.003]
["bitfinex","BTCUSD",1739501058162,0.00022366,96865.0,96855.0,0.209492]
["bitfinex","BTCUSD",1739501058329,0.00022366,96865.0,96855.0,0.0784]
["bitfinex","BTCUSD",1739501058524,0.00022366,96865.0,96855.0,0.0804]
["bitfinex","BTCUSD",1739501058724,0.15507866,96865.0,96855.0,0.0804]
["bitfinex","BTCUSD",1739501058955,0.15507866,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739501059187,0.15607866,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739501059443,0.00122366,96865.0,96855.0,0.0784]
["bitfinex","BTCUSD",1739501059661,0.154856,96864.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739501060422,0.00122366,96865.0,96858.0,0.00217092]
["bitfinex","BTCUSD",1739501060617,0.00022366,96865.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739501060806,0.00022366,96865.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739501061001,0.00022366,96865.0,96860.0,0.15702866]
["bitfinex","BTCUSD",1739501061211,0.00022366,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739501061406,0.00022366,96865.0,96861.0,0.206481]
["bitfinex","BTCUSD",1739501061607,0.00022366,96865.0,96864.0,0.15701413]
["bitfinex","BTCUSD",1739501061896,0.00022366,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739501062101,0.00022366,96865.0,96864.0,0.15701413]
["bitfinex","BTCUSD",1739501063117,0.00022366,96865.0,96864.0,0.00215813]
["bitfinex","BTCUSD",1739501063443,0.00022366,96865.0,96864.0,0.005]
["bitfinex","BTCUSD",1739501063614,0.00022366,96865.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739501063821,0.00022366,96865.0,96864.0,0.012]
["bitfinex","BTCUSD",1739501064312,0.00022366,96865.0,96860.0,0.206481]
["bitfinex","BTCUSD",1739501064525,0.00022366,96865.0,96864.0,0.006]
["bitfinex","BTCUSD",1739501065732,0.00022366,96865.0,96864.0,0.01]
["bitfinex","BTCUSD",1739501065906,0.00022366,96865.0,96864.0,0.006]
["bitfinex","BTCUSD",1739501066272,0.00022366,96865.0,96864.0,0.004]
["bitfinex","BTCUSD",1739501066693,0.00022366,96865.0,96864.0,0.01]
["bitfinex","BTCUSD",1739501068731,0.00022366,96865.0,96864.0,0.03339286]
["bitfinex","BTCUSD",1739501069988,0.00022366,96865.0,96864.0,0.02339286]
["bitfinex","BTCUSD",1739501070193,0.00022366,96865.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739501070385,0.00022366,96865.0,96864.0,0.03039286]
["bitfinex","BTCUSD",1739501070621,0.00022366,96865.0,96864.0,0.161856]
["bitfinex","BTCUSD",1739501070847,0.00022366,96865.0,96864.0,0.18524469]
["bitfinex","BTCUSD",1739501071806,0.00022366,96865.0,96864.0,0.18124469]
["bitfinex","BTCUSD",1739501072667,0.00022366,96865.0,96864.0,0.17824469]
["bitfinex","BTCUSD",1739501073862,0.00022366,96865.0,96864.0,0.18424469]
["bitfinex","BTCUSD",1739501074096,0.00022366,96865.0,96864.0,0.18824469]
["bitfinex","BTCUSD",1739501076022,0.00022366,96865.0,96864.0,0.03338869]
["bitfinex","BTCUSD",1739501077606,0.00022366,96865.0,96864.0,0.18824469]
["bitfinex","BTCUSD",1739501079358,0.15507766,96865.0,96864.0,0.03338869]
["bitfinex","BTCUSD",1739501079735,0.15507766,96865.0,96864.0,0.01]
["bitfinex","BTCUSD",1739501081695,0.15507766,96865.0,96864.0,0.03337]
["bitfinex","BTCUSD",1739501081901,0.15507766,96865.0,96864.0,0.01]
["bitfinex","BTCUSD",1739501083717,0.15507766,96865.0,96864.0,0.006]
["bitfinex","BTCUSD",1739501083893,0.154873,96853.0,96846.0,0.0757]
["bitfinex","BTCUSD",1739501084144,0.154873,96853.0,96847.0,0.154882]
["bitfinex","BTCUSD",1739501084354,0.154873,96853.0,96852.0,0.02345868]
["bitfinex","BTCUSD",1739501084554,0.154873,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739501084932,0.154873,96853.0,96852.0,0.02345868]
["bitfinex","BTCUSD",1739501085138,0.206495,96855.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739501085288,0.154872,96854.0,96852.0,0.02345868]
["bitfinex","BTCUSD",1739501085501,0.154873,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739501085704,0.154873,96853.0,96852.0,0.0071065]
["bitfinex","BTCUSD",1739501086117,0.154873,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739501086323,0.155873,96853.0,96852.0,0.0071065]
["bitfinex","BTCUSD",1739501086974,0.156873,96853.0,96852.0,0.0071065]
["bitfinex","BTCUSD",1739501087310,0.156873,96853.0,96852.0,0.0141065]
["bitfinex","BTCUSD",1739501088978,0.156873,96853.0,96852.0,0.0071065]
["bitfinex","BTCUSD",1739501089231,0.156873,96853.0,96852.0,0.0101065]
["bitfinex","BTCUSD",1739501089429,0.154873,96853.0,96852.0,0.0031065]
["bitfinex","BTCUSD",1739501089683,0.154873,96853.0,96852.0,0.0051065]
["bitfinex","BTCUSD",1739501096834,0.15509666,96853.0,96852.0,0.0051065]
["bitfinex","BTCUSD",1739501099466,0.17021065,96853.0,96852.0,0.0051065]
["bitfinex","BTCUSD",1739501101538,0.01533765,96853.0,96852.0,0.0051065]
["bitfinex","BTCUSD",1739501101747,0.17021065,96853.0,96852.0,0.0051065]
["bitfinex","BTCUSD",1739501110940,0.01533765,96853.0,96852.0,0.0051065]
["bitfinex","BTCUSD",1739501111326,0.01533765,96853.0,96852.0,0.02850765]
["bitfinex","BTCUSD",1739501111819,0.00022366,96853.0,96852.0,0.11010765]
["bitfinex","BTCUSD",1739501112028,0.00022366,96853.0,96852.0,0.18240765]
["bitfinex","BTCUSD",1739501112256,0.00022366,96853.0,96852.0,0.2849113]
["bitfinex","BTCUSD",1739501112903,0.00022366,96853.0,96852.0,0.2819113]
["bitfinex","BTCUSD",1739501113314,0.00022366,96853.0,96852.0,0.2849113]
["bitfinex","BTCUSD",1739501113520,0.00022366,96853.0,96852.0,0.2829113]
["bitfinex","BTCUSD",1739501113927,0.00022366,96853.0,96852.0,0.2849113]
["bitfinex","BTCUSD",1739501114106,0.00022366,96853.0,96852.0,0.2829113]
["bitfinex","BTCUSD",1739501114317,0.00022366,96853.0,96852.0,0.2899113]
["bitfinex","BTCUSD",1739501115224,0.00022366,96853.0,96852.0,0.2869113]
["bitfinex","BTCUSD",1739501115683,0.00022366,96853.0,96852.0,0.2939113]
["bitfinex","BTCUSD",1739501116064,0.19412137,96866.0,96853.0,0.229498]
["bitfinex","BTCUSD",1739501116301,0.19412137,96866.0,96853.0,0.33200165]
["bitfinex","BTCUSD",1739501116415,0.154853,96866.0,96857.0,0.154866]
["bitfinex","BTCUSD",1739501116851,0.154853,96866.0,96858.0,0.02338889]
["bitfinex","BTCUSD",1739501117740,0.20659638,96869.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739501117990,0.00013138,96869.0,96858.0,0.02338889]
["bitfinex","BTCUSD",1739501118197,0.00013138,96869.0,96861.0,0.02339335]
["bitfinex","BTCUSD",1739501118368,0.00013138,96869.0,96859.0,0.02339038]
["bitfinex","BTCUSD",1739501118569,0.00013138,96869.0,96863.0,0.0752]
["bitfinex","BTCUSD",1739501118814,0.00013138,96869.0,96868.0,0.0465]
["bitfinex","BTCUSD",1739501119406,0.00013138,96869.0,96868.0,0.06990375]
["bitfinex","BTCUSD",1739501119974,0.01457906,96869.0,96868.0,0.07290375]
["bitfinex","BTCUSD",1739501121329,0.01457906,96869.0,96868.0,0.07490375]
["bitfinex","BTCUSD",1739501123611,0.01457906,96869.0,96868.0,0.07705335]
["bitfinex","BTCUSD",1739501124236,0.00013138,96869.0,96868.0,0.07705335]
["bitfinex","BTCUSD",1739501125904,0.01456913,96869.0,96868.0,0.07705335]
["bitfinex","BTCUSD",1739501126105,0.00013138,96869.0,96868.0,0.07705335]
["bitfinex","BTCUSD",1739501126305,0.00013138,96869.0,96868.0,0.23190235]
["bitfinex","BTCUSD",1739501127886,0.00013138,96869.0,96868.0,0.07705335]
["bitfinex","BTCUSD",1739501128097,0.0140176,96869.0,96868.0,0.07705335]
["bitfinex","BTCUSD",1739501131331,0.0140176,96869.0,96868.0,0.23190235]
["bitfinex","BTCUSD",1739501132174,0.00013138,96869.0,96868.0,0.23190235]
["bitfinex","BTCUSD",1739501132403,0.00023788,96869.0,96868.0,0.23190235]
["bitfinex","BTCUSD",1739501136171,0.00023788,96869.0,96868.0,0.25490235]
["bitfinex","BTCUSD",1739501136408,0.00023788,96869.0,96868.0,0.436106]
["bitfinex","BTCUSD",1739501137578,0.00023788,96869.0,96868.0,0.434106]
["bitfinex","BTCUSD",1739501138017,0.00023788,96869.0,96868.0,0.438106]
["bitfinex","BTCUSD",1739501138186,0.00023788,96869.0,96868.0,0.434106]
["bitfinex","BTCUSD",1739501138594,0.00023788,96869.0,96868.0,0.441106]
["bitfinex","BTCUSD",1739501138789,0.00023788,96869.0,96868.0,0.438106]
["bitfinex","BTCUSD",1739501139204,0.00023788,96869.0,96868.0,0.444106]
["bitfinex","BTCUSD",1739501140634,0.00023788,96869.0,96868.0,0.438106]
["bitfinex","BTCUSD",1739501140835,0.00023788,96869.0,96868.0,0.445106]
["bitfinex","BTCUSD",1739501162191,0.00023788,96869.0,96868.0,0.366406]
["bitfinex","BTCUSD",1739501162407,0.00023788,96869.0,96868.0,0.211557]
["bitfinex","BTCUSD",1739501162773,0.00023788,96869.0,96868.0,0.366406]
["bitfinex","BTCUSD",1739501163829,0.00023788,96869.0,96868.0,0.443806]
["bitfinex","BTCUSD",1739501165244,0.00023788,96869.0,96868.0,0.47590193]
["bitfinex","BTCUSD",1739501168231,0.00023788,96869.0,96868.0,0.77358659]
["bitfinex","BTCUSD",1739501168431,0.00023788,96869.0,96868.0,0.76658659]
["bitfinex","BTCUSD",1739501168641,8.8e-07,96869.0,96868.0,0.77358659]
["bitfinex","BTCUSD",1739501168791,7.5e-07,96873.0,96872.0,0.462343]
["bitfinex","BTCUSD",1739501168993,8.4e-07,96873.0,96872.0,0.60694258]
["bitfinex","BTCUSD",1739501169196,8.4e-07,96873.0,96872.0,0.63566523]
["bitfinex","BTCUSD",1739501170459,8.4e-07,96873.0,96872.0,0.65631284]
["bitfinex","BTCUSD",1739501171025,8.4e-07,96873.0,96872.0,0.67031284]
["bitfinex","BTCUSD",1739501171240,8.4e-07,96873.0,96872.0,0.66331284]
["bitfinex","BTCUSD",1739501171445,8.4e-07,96873.0,96872.0,0.65631284]
["bitfinex","BTCUSD",1739501171653,8.4e-07,96873.0,96872.0,0.66331284]
["bitfinex","BTCUSD",1739501171866,8.4e-07,96873.0,96872.0,0.67031284]
["bitfinex","BTCUSD",1739501172342,0.0001065,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739501172538,0.00023785,96905.0,96904.0,0.28029565]
["bitfinex","BTCUSD",1739501173031,0.00023785,96905.0,96904.0,0.28236855]
["bitfinex","BTCUSD",1739501173814,0.00023785,96905.0,96904.0,0.30899559]
["bitfinex","BTCUSD",1739501174168,0.00023785,96905.0,96904.0,0.31599559]
["bitfinex","BTCUSD",1739501174375,0.00023785,96905.0,96904.0,0.32299559]
["bitfinex","BTCUSD",1739501175250,0.00023785,96905.0,96904.0,0.30899559]
["bitfinex","BTCUSD",1739501175457,0.00023785,96905.0,96904.0,0.32299559]
["bitfinex","BTCUSD",1739501176898,0.00023785,96905.0,96904.0,0.31599559]
["bitfinex","BTCUSD",1739501177526,0.00023785,96905.0,96904.0,0.32299559]
["bitfinex","BTCUSD",1739501177680,0.00023785,96905.0,96904.0,0.44609559]
["bitfinex","BTCUSD",1739501179171,0.00023785,96905.0,96904.0,0.37109559]
["bitfinex","BTCUSD",1739501180724,0.00023785,96905.0,96904.0,0.14520359]
["bitfinex","BTCUSD",1739501181329,0.00023785,96905.0,96904.0,0.04269994]
["bitfinex","BTCUSD",1739501182053,0.00023785,96905.0,96904.0,0.014]
["bitfinex","BTCUSD",1739501182347,0.00023785,96905.0,96904.0,0.007]
["bitfinex","BTCUSD",1739501182703,0.154803,96897.0,96890.0,0.023]
["bitfinex","BTCUSD",1739501182886,0.154803,96897.0,96892.0,0.023]
["bitfinex","BTCUSD",1739501183085,0.154803,96897.0,96886.0,0.28925217]
["bitfinex","BTCUSD",1739501183086,0.154803,96897.0,96894.0,0.023]
["bitfinex","BTCUSD",1739501183389,0.154803,96897.0,96886.0,0.28925217]
["bitfinex","BTCUSD",1739501183599,0.154805,96896.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1739501184029,0.00133259,96905.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1739501184030,0.15481,96893.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1739501184234,0.0789,96901.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1739501184462,0.11725062,96900.0,96877.0,0.15468466]
["bitfinex","BTCUSD",1739501184661,0.154824,96885.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1739501184866,0.154824,96885.0,96879.0,0.023]
["bitfinex","BTCUSD",1739501185123,0.206425,96888.0,96881.0,0.023]
["bitfinex","BTCUSD",1739501185287,0.206425,96888.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739501185514,0.361242,96888.0,96887.0,0.012]
["bitfinex","BTCUSD",1739501185663,0.361242,96888.0,96887.0,0.007]
["bitfinex","BTCUSD",1739501185862,0.440142,96888.0,96887.0,0.007]
["bitfinex","BTCUSD",1739501186669,0.15483,96880.0,96879.0,0.007]
["bitfinex","BTCUSD",1739501186981,0.15483,96880.0,96879.0,0.014]
["bitfinex","BTCUSD",1739501187188,0.17229763,96880.0,96879.0,0.007]
["bitfinex","BTCUSD",1739501187348,0.01746763,96880.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739501187547,0.15484,96874.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739501188598,0.15484,96874.0,96873.0,0.00722365]
["bitfinex","BTCUSD",1739501189476,0.15484,96874.0,96873.0,0.01422365]
["bitfinex","BTCUSD",1739501189671,0.15484,96874.0,96873.0,0.00722365]
["bitfinex","BTCUSD",1739501190019,0.15484,96874.0,96873.0,0.01422365]
["bitfinex","BTCUSD",1739501190227,0.01803082,96880.0,96873.0,0.01422365]
["bitfinex","BTCUSD",1739501190639,0.154837,96876.0,96873.0,0.01422365]
["bitfinex","BTCUSD",1739501190844,0.11725062,96890.0,96873.0,0.00722365]
["bitfinex","BTCUSD",1739501191012,0.11725062,96890.0,96874.0,0.02581312]
["bitfinex","BTCUSD",1739501191337,0.154838,96875.0,96874.0,0.02581312]
["bitfinex","BTCUSD",1739501191551,0.154838,96875.0,96873.0,0.00622365]
["bitfinex","BTCUSD",1739501191697,0.154838,96875.0,96873.0,0.01022365]
["bitfinex","BTCUSD",1739501191931,0.154838,96875.0,96873.0,0.00622365]
["bitfinex","BTCUSD",1739501192251,0.154838,96875.0,96874.0,0.001]
["bitfinex","BTCUSD",1739501192682,0.01764323,96880.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739501192835,0.154839,96875.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739501193035,0.154839,96875.0,96874.0,0.003]
["bitfinex","BTCUSD",1739501193239,0.01799762,96880.0,96874.0,0.003]
["bitfinex","BTCUSD",1739501193441,0.11725062,96890.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739501193822,0.09687458,96888.0,96874.0,0.02907286]
["bitfinex","BTCUSD",1739501194026,0.09687458,96888.0,96873.0,0.01122365]
["bitfinex","BTCUSD",1739501194273,0.154836,96877.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739501194468,0.154836,96877.0,96874.0,0.02907286]
["bitfinex","BTCUSD",1739501194963,0.154834,96878.0,96874.0,0.02907286]
["bitfinex","BTCUSD",1739501195375,0.154835,96877.0,96874.0,0.02907286]
["bitfinex","BTCUSD",1739501195577,0.154835,96877.0,96874.0,0.03407286]
["bitfinex","BTCUSD",1739501195942,0.154835,96877.0,96874.0,0.02907286]
["bitfinex","BTCUSD",1739501196339,0.20644,96880.0,96874.0,0.02907286]
["bitfinex","BTCUSD",1739501196340,0.09687458,96888.0,96874.0,0.02907286]
["bitfinex","BTCUSD",1739501196535,0.154837,96876.0,96874.0,0.02907286]
["bitfinex","BTCUSD",1739501196941,0.206442,96880.0,96873.0,0.00722365]
["bitfinex","BTCUSD",1739501197152,0.15484,96874.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739501198638,0.15484,96874.0,96873.0,0.00622365]
["bitfinex","BTCUSD",1739501199182,0.15484,96874.0,96873.0,0.01322365]
["bitfinex","BTCUSD",1739501209934,0.23794,96874.0,96873.0,0.01322365]
["bitfinex","BTCUSD",1739501210548,0.154882,96848.0,96843.0,0.05547897]
["bitfinex","BTCUSD",1739501210753,0.154884,96847.0,96843.0,0.05591706]
["bitfinex","BTCUSD",1739501210950,0.206505,96850.0,96843.0,0.05591706]
["bitfinex","BTCUSD",1739501211155,0.15479772,96845.0,96843.0,0.00043809]
["bitfinex","BTCUSD",1739501211925,0.17236529,96845.0,96843.0,0.00043809]
["bitfinex","BTCUSD",1739501212267,0.17236529,96845.0,96843.0,0.00343809]
["bitfinex","BTCUSD",1739501212469,0.17236529,96845.0,96843.0,0.00043809]
["bitfinex","BTCUSD",1739501212852,0.17236529,96845.0,96843.0,0.00543809]
["bitfinex","BTCUSD",1739501213254,0.17236529,96845.0,96843.0,0.01243809]
["bitfinex","BTCUSD",1739501217501,0.17236529,96845.0,96843.0,0.01254469]
["bitfinex","BTCUSD",1739501217893,0.17236529,96845.0,96844.0,0.00332208]
["bitfinex","BTCUSD",1739501218089,0.206487,96858.0,96844.0,0.02702295]
["bitfinex","BTCUSD",1739501218290,0.11725062,96860.0,96843.0,0.01254469]
["bitfinex","BTCUSD",1739501218525,0.154887,96845.0,96843.0,0.01254469]
["bitfinex","BTCUSD",1739501218723,0.154887,96845.0,96844.0,0.02370087]
["bitfinex","BTCUSD",1739501218900,0.154887,96845.0,96843.0,0.00554469]
["bitfinex","BTCUSD",1739501219104,0.155887,96845.0,96844.0,0.007]
["bitfinex","BTCUSD",1739501219860,0.206512,96847.0,96843.0,0.00054469]
["bitfinex","BTCUSD",1739501220063,0.154888,96844.0,96843.0,0.00054469]
["bitfinex","BTCUSD",1739501220267,0.154888,96844.0,96843.0,0.00354469]
["bitfinex","BTCUSD",1739501221416,0.154888,96844.0,96843.0,0.00054469]
["bitfinex","BTCUSD",1739501221630,0.154888,96844.0,96843.0,0.00454469]
["bitfinex","BTCUSD",1739501221988,0.154888,96844.0,96843.0,0.00654469]
["bitfinex","BTCUSD",1739501222266,0.154888,96844.0,96843.0,0.00454469]
["bitfinex","BTCUSD",1739501222683,0.155888,96844.0,96843.0,0.01154469]
["bitfinex","BTCUSD",1739501222926,0.001,96844.0,96843.0,0.01154469]
["bitfinex","BTCUSD",1739501223128,0.154879,96850.0,96843.0,0.00454469]
["bitfinex","BTCUSD",1739501223323,0.001,96844.0,96843.0,0.0148689]
["bitfinex","BTCUSD",1739501223523,0.001,96844.0,96843.0,0.1697579]
["bitfinex","BTCUSD",1739501223826,0.001,96844.0,96843.0,0.1657579]
["bitfinex","BTCUSD",1739501224054,0.001,96844.0,96843.0,0.0108689]
["bitfinex","BTCUSD",1739501224228,0.001,96844.0,96843.0,0.0148689]
["bitfinex","BTCUSD",1739501225220,0.01753263,96858.0,96843.0,0.0148689]
["bitfinex","BTCUSD",1739501225221,0.01753263,96858.0,96845.0,0.206515]
["bitfinex","BTCUSD",1739501225425,0.15,96861.0,96845.0,0.206515]
["bitfinex","BTCUSD",1739501225426,0.15,96861.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739501225626,0.154868,96857.0,96848.0,0.15488]
["bitfinex","BTCUSD",1739501225831,0.154868,96857.0,96853.0,0.00330289]
["bitfinex","BTCUSD",1739501225987,0.01747591,96858.0,96856.0,0.154868]
["bitfinex","BTCUSD",1739501226181,0.154846,96870.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739501226429,0.15,96872.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739501226627,0.15,96873.0,96863.0,0.00328157]
["bitfinex","BTCUSD",1739501227044,0.154845,96871.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739501227250,0.15,96870.0,96862.0,0.154857]
["bitfinex","BTCUSD",1739501227450,0.15,96870.0,96865.0,0.02747281]
["bitfinex","BTCUSD",1739501227766,0.16772006,96870.0,96866.0,0.00327518]
["bitfinex","BTCUSD",1739501227899,0.32256606,96870.0,96866.0,0.02419695]
["bitfinex","BTCUSD",1739501228100,0.154856,96864.0,96856.0,0.154868]
["bitfinex","BTCUSD",1739501228340,0.154856,96864.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739501229144,0.16772006,96870.0,96849.0,0.023]
["bitfinex","BTCUSD",1739501229478,0.15485,96868.0,96856.0,0.003]
["bitfinex","BTCUSD",1739501229773,0.15485,96868.0,96851.0,0.023]
["bitfinex","BTCUSD",1739501229974,0.154851,96867.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739501230148,0.154851,96867.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739501230568,0.154853,96866.0,96861.0,0.00328583]
["bitfinex","BTCUSD",1739501230772,0.154853,96866.0,96857.0,0.209489]
["bitfinex","BTCUSD",1739501230977,0.154853,96866.0,96862.0,0.0032837]
["bitfinex","BTCUSD",1739501231183,0.154849,96868.0,96861.0,0.154859]
["bitfinex","BTCUSD",1739501231384,0.22440593,96870.0,96861.0,0.154859]
["bitfinex","BTCUSD",1739501231385,0.22217852,96870.0,96863.0,0.00328157]
["bitfinex","BTCUSD",1739501231724,0.154851,96868.0,96861.0,0.154859]
["bitfinex","BTCUSD",1739501232239,0.15,96869.0,96861.0,0.154859]
["bitfinex","BTCUSD",1739501232444,0.01571652,96870.0,96863.0,0.001]
["bitfinex","BTCUSD",1739501232707,0.01571652,96870.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739501233119,0.01571652,96870.0,96869.0,0.15811678]
["bitfinex","BTCUSD",1739501233275,0.00022387,96870.0,96869.0,0.15811678]
["bitfinex","BTCUSD",1739501233672,0.00022387,96870.0,96869.0,0.18229631]
["bitfinex","BTCUSD",1739501234334,0.00022387,96870.0,96869.0,0.30883217]
["bitfinex","BTCUSD",1739501234574,0.00022387,96870.0,96869.0,0.30779996]
["bitfinex","BTCUSD",1739501234928,0.00022387,96870.0,96869.0,0.30879996]
["bitfinex","BTCUSD",1739501235391,0.00022387,96870.0,96869.0,0.38859996]
["bitfinex","BTCUSD",1739501235541,0.00022387,96870.0,96869.0,0.39059996]
["bitfinex","BTCUSD",1739501235708,0.00022387,96870.0,96869.0,0.39459996]
["bitfinex","BTCUSD",1739501236244,0.00022387,96870.0,96869.0,0.39059996]
["bitfinex","BTCUSD",1739501236423,0.00022387,96870.0,96869.0,0.39459996]
["bitfinex","BTCUSD",1739501237408,0.00022387,96870.0,96869.0,0.39259996]
["bitfinex","BTCUSD",1739501237652,0.00022387,96870.0,96869.0,0.39459996]
["bitfinex","BTCUSD",1739501238065,0.00022387,96870.0,96869.0,0.39259996]
["bitfinex","BTCUSD",1739501238265,0.00022387,96870.0,96869.0,0.39759996]
["bitfinex","BTCUSD",1739501238498,0.00022387,96870.0,96869.0,0.38859996]
["bitfinex","BTCUSD",1739501238676,0.00022387,96870.0,96869.0,0.39559996]
["bitfinex","BTCUSD",1739501238886,0.00022387,96870.0,96869.0,0.40259996]
["bitfinex","BTCUSD",1739501239041,0.00022387,96870.0,96869.0,0.39559996]
["bitfinex","BTCUSD",1739501239238,0.00022387,96870.0,96869.0,0.38859996]
["bitfinex","BTCUSD",1739501239445,0.00022387,96870.0,96869.0,0.39559996]
["bitfinex","BTCUSD",1739501240026,0.00022387,96870.0,96869.0,0.59459996]
["bitfinex","BTCUSD",1739501240977,0.00022387,96870.0,96869.0,0.58759996]
["bitfinex","BTCUSD",1739501241176,0.00022387,96870.0,96869.0,0.59459996]
["bitfinex","BTCUSD",1739501241377,0.00022387,96870.0,96869.0,0.58759996]
["bitfinex","BTCUSD",1739501241496,0.00022387,96870.0,96869.0,0.59459996]
["bitfinex","BTCUSD",1739501241697,0.00022387,96870.0,96869.0,0.75639122]
["bitfinex","BTCUSD",1739501262773,0.00022387,96870.0,96869.0,0.75639122]
["bitfinex","BTCUSD",1739501263544,0.00022387,96870.0,96869.0,0.7883821]
["bitfinex","BTCUSD",1739501268356,8.7e-07,96870.0,96869.0,0.7883821]
["bitfinex","BTCUSD",1739501268542,0.00022387,96874.0,96873.0,0.304841]
["bitfinex","BTCUSD",1739501268686,0.00022387,96874.0,96873.0,0.58863553]
["bitfinex","BTCUSD",1739501268932,0.00022387,96874.0,96873.0,0.61600087]
["bitfinex","BTCUSD",1739501269830,0.00030068,96874.0,96873.0,0.61600087]
["bitfinex","BTCUSD",1739501270409,0.00030068,96874.0,96873.0,0.62300087]
["bitfinex","BTCUSD",1739501270936,0.00030068,96874.0,96873.0,0.63000087]
["bitfinex","BTCUSD",1739501271464,0.00030068,96874.0,96873.0,0.78468553]
["bitfinex","BTCUSD",1739501273519,0.00030068,96874.0,96873.0,0.79468553]
["bitfinex","BTCUSD",1739501273642,2.8e-07,96875.0,96874.0,0.46414]
["bitfinex","BTCUSD",1739501273823,2.8e-07,96875.0,96874.0,0.60189266]
["bitfinex","BTCUSD",1739501274869,2.8e-07,96875.0,96874.0,0.60889266]
["bitfinex","BTCUSD",1739501275266,2.8e-07,96875.0,96874.0,0.60189266]
["bitfinex","BTCUSD",1739501275467,2.8e-07,96875.0,96874.0,0.60889266]
["bitfinex","BTCUSD",1739501276389,2.8e-07,96875.0,96874.0,0.61589266]
["bitfinex","BTCUSD",1739501277377,2.8e-07,96875.0,96874.0,1.30577732]
["bitfinex","BTCUSD",1739501278636,2.8e-07,96875.0,96874.0,1.29577732]
["bitfinex","BTCUSD",1739501278854,2.8e-07,96875.0,96874.0,1.23856496]
["bitfinex","BTCUSD",1739501280944,2.8e-07,96875.0,96874.0,1.21556496]
["bitfinex","BTCUSD",1739501281151,2.8e-07,96875.0,96874.0,1.17056496]
["bitfinex","BTCUSD",1739501281499,2.8e-07,96875.0,96874.0,1.19356496]
["bitfinex","BTCUSD",1739501282112,2.8e-07,96875.0,96874.0,1.18656496]
["bitfinex","BTCUSD",1739501282960,2.8e-07,96875.0,96874.0,1.19356496]
["bitfinex","BTCUSD",1739501283390,2.8e-07,96875.0,96874.0,0.65836496]
["bitfinex","BTCUSD",1739501283767,2.8e-07,96875.0,96874.0,0.65136496]
["bitfinex","BTCUSD",1739501283992,2.8e-07,96875.0,96874.0,0.65836496]
["bitfinex","BTCUSD",1739501284187,2.8e-07,96875.0,96874.0,0.65136496]
["bitfinex","BTCUSD",1739501284308,2.8e-07,96875.0,96874.0,0.65836496]
["bitfinex","BTCUSD",1739501284503,2.8e-07,96875.0,96874.0,0.65136496]
["bitfinex","BTCUSD",1739501284723,2.8e-07,96875.0,96874.0,0.65836496]
["bitfinex","BTCUSD",1739501285318,2.8e-07,96875.0,96874.0,0.65136496]
["bitfinex","BTCUSD",1739501285525,2.8e-07,96875.0,96874.0,0.65836496]
["bitfinex","BTCUSD",1739501286374,2.8e-07,96875.0,96874.0,0.65136496]
["bitfinex","BTCUSD",1739501286982,2.8e-07,96875.0,96874.0,0.65147156]
["bitfinex","BTCUSD",1739501287376,2.8e-07,96875.0,96874.0,0.64447156]
["bitfinex","BTCUSD",1739501287782,2.8e-07,96875.0,96874.0,0.65847156]
["bitfinex","BTCUSD",1739501287939,2.8e-07,96875.0,96874.0,0.65147156]
["bitfinex","BTCUSD",1739501288285,2.8e-07,96875.0,96874.0,0.65847156]
["bitfinex","BTCUSD",1739501288485,2.8e-07,96875.0,96874.0,0.65147156]
["bitfinex","BTCUSD",1739501288911,0.02430028,96889.0,96875.0,0.173]
["bitfinex","BTCUSD",1739501289064,0.02430028,96889.0,96888.0,0.177817]
["bitfinex","BTCUSD",1739501289261,0.02430028,96889.0,96888.0,0.28032065]
["bitfinex","BTCUSD",1739501289874,0.02430028,96889.0,96888.0,0.25732065]
["bitfinex","BTCUSD",1739501290088,0.02430028,96889.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739501291428,0.02430028,96889.0,96888.0,0.10850365]
["bitfinex","BTCUSD",1739501291653,0.02430028,96889.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739501291857,0.02430028,96889.0,96888.0,0.10950365]
["bitfinex","BTCUSD",1739501292056,0.02430028,96889.0,96888.0,0.11550365]
["bitfinex","BTCUSD",1739501292277,0.02430028,96889.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739501292668,0.02430028,96889.0,96888.0,0.10950365]
["bitfinex","BTCUSD",1739501292871,0.02430028,96889.0,96888.0,0.11273194]
["bitfinex","BTCUSD",1739501293814,0.19515609,96894.0,96888.0,0.13750191]
["bitfinex","BTCUSD",1739501294048,0.19515609,96894.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739501294247,0.154811,96893.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739501294470,0.154811,96893.0,96890.0,0.02477288]
["bitfinex","BTCUSD",1739501295605,0.206406,96897.0,96890.0,0.02477288]
["bitfinex","BTCUSD",1739501295809,9.489e-05,96897.0,96890.0,0.02477288]
["bitfinex","BTCUSD",1739501295990,0.154805,96896.0,96890.0,0.02977288]
["bitfinex","BTCUSD",1739501296360,0.154806,96895.0,96891.0,0.0032219]
["bitfinex","BTCUSD",1739501296928,0.0761,96894.0,96891.0,0.0032219]
["bitfinex","BTCUSD",1739501297057,0.154809,96893.0,96891.0,0.0032219]
["bitfinex","BTCUSD",1739501298110,0.0761,96894.0,96891.0,0.0032219]
["bitfinex","BTCUSD",1739501298587,0.0761,96894.0,96891.0,0.0082219]
["bitfinex","BTCUSD",1739501298770,0.0761,96894.0,96891.0,0.0152219]
["bitfinex","BTCUSD",1739501299087,0.0761,96894.0,96891.0,0.0082219]
["bitfinex","BTCUSD",1739501299292,0.00022387,96893.0,96891.0,0.0082219]
["bitfinex","BTCUSD",1739501299491,0.00022387,96893.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739501300238,0.00022387,96893.0,96892.0,0.15803077]
["bitfinex","BTCUSD",1739501300434,0.00022387,96893.0,96892.0,0.00321977]
["bitfinex","BTCUSD",1739501301356,0.00022387,96893.0,96892.0,0.00821977]
["bitfinex","BTCUSD",1739501301786,0.15503287,96893.0,96892.0,0.01521977]
["bitfinex","BTCUSD",1739501303747,0.00022387,96893.0,96892.0,0.01521977]
["bitfinex","BTCUSD",1739501303959,0.15503287,96893.0,96892.0,0.01521977]
["bitfinex","BTCUSD",1739501304454,0.27873287,96893.0,96892.0,0.012]
["bitfinex","BTCUSD",1739501304908,0.27873287,96893.0,96892.0,0.005]
["bitfinex","BTCUSD",1739501305084,0.04762387,96893.0,96869.0,0.0001066]
["bitfinex","BTCUSD",1739501305291,0.154838,96876.0,96869.0,0.0001066]
["bitfinex","BTCUSD",1739501306806,0.048,96875.0,96869.0,0.0001066]
["bitfinex","BTCUSD",1739501307005,0.06332273,96875.0,96869.0,0.0001066]
["bitfinex","BTCUSD",1739501307436,0.06332273,96875.0,96874.0,0.0031066]
["bitfinex","BTCUSD",1739501307886,0.06332273,96875.0,96874.0,0.0051066]
["bitfinex","BTCUSD",1739501308204,0.06332273,96875.0,96874.0,0.0041066]
["bitfinex","BTCUSD",1739501308450,0.14432273,96875.0,96874.0,0.0101066]
["bitfinex","BTCUSD",1739501308890,0.14432273,96875.0,96874.0,0.0061066]
["bitfinex","BTCUSD",1739501309087,0.14432273,96875.0,96874.0,0.0071066]
["bitfinex","BTCUSD",1739501310480,0.14432273,96875.0,96874.0,0.0001066]
["bitfinex","BTCUSD",1739501310674,0.14432273,96875.0,96851.0,0.206501]
["bitfinex","BTCUSD",1739501310829,0.14432273,96875.0,96874.0,0.002]
["bitfinex","BTCUSD",1739501311028,0.29916073,96875.0,96874.0,0.002]
["bitfinex","BTCUSD",1739501311248,0.154858,96863.0,96853.0,0.206497]
["bitfinex","BTCUSD",1739501311411,0.154859,96862.0,96854.0,0.15487]
["bitfinex","BTCUSD",1739501311611,0.154854,96866.0,96854.0,0.02804079]
["bitfinex","BTCUSD",1739501311816,0.11736565,96870.0,96854.0,0.02804079]
["bitfinex","BTCUSD",1739501312268,0.11736565,96870.0,96846.0,0.023]
["bitfinex","BTCUSD",1739501312483,0.14532273,96875.0,96846.0,0.023]
["bitfinex","BTCUSD",1739501312484,0.11736565,96860.0,96853.0,0.004]
["bitfinex","BTCUSD",1739501312685,0.11736565,96860.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739501312896,0.154851,96867.0,96854.0,0.02474003]
["bitfinex","BTCUSD",1739501313108,0.206461,96871.0,96857.0,0.154865]
["bitfinex","BTCUSD",1739501313297,0.206466,96868.0,96857.0,0.154865]
["bitfinex","BTCUSD",1739501313498,0.206466,96868.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739501313758,0.206466,96868.0,96858.0,0.17961084]
["bitfinex","BTCUSD",1739501313919,0.154849,96869.0,96858.0,0.17961084]
["bitfinex","BTCUSD",1739501314123,0.154849,96869.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739501314342,0.154849,96869.0,96861.0,0.154859]
["bitfinex","BTCUSD",1739501314555,0.154849,96869.0,96861.0,0.1796092]
["bitfinex","BTCUSD",1739501314766,0.001,96870.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739501314956,0.001,96870.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1739501315164,0.01532273,96875.0,96869.0,0.28211246]
["bitfinex","BTCUSD",1739501315558,0.304836,96877.0,96869.0,0.12726546]
["bitfinex","BTCUSD",1739501315774,0.15,96877.0,96869.0,0.12726546]
["bitfinex","BTCUSD",1739501315936,0.206454,96874.0,96869.0,0.12726546]
["bitfinex","BTCUSD",1739501316144,0.22142431,96877.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1739501316350,0.22142431,96877.0,96870.0,0.02477597]
["bitfinex","BTCUSD",1739501316793,0.22142431,96877.0,96867.0,0.023]
["bitfinex","BTCUSD",1739501316958,0.37626031,96877.0,96871.0,0.02481294]
["bitfinex","BTCUSD",1739501317161,0.154837,96876.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739501317407,0.154837,96876.0,96872.0,0.02304468]
["bitfinex","BTCUSD",1739501317565,0.154837,96876.0,96868.0,0.002]
["bitfinex","BTCUSD",1739501317760,0.154839,96875.0,96873.0,0.02304613]
["bitfinex","BTCUSD",1739501317962,0.154839,96875.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739501318528,0.154839,96875.0,96868.0,0.02303888]
["bitfinex","BTCUSD",1739501318708,0.356443,96879.0,96868.0,0.02303888]
["bitfinex","BTCUSD",1739501318709,0.01472644,96877.0,96868.0,0.02303888]
["bitfinex","BTCUSD",1739501319017,0.356443,96879.0,96869.0,0.001]
["bitfinex","BTCUSD",1739501319311,0.15,96878.0,96870.0,0.02304178]
["bitfinex","BTCUSD",1739501319661,0.154837,96876.0,96868.0,0.155849]
["bitfinex","BTCUSD",1739501319864,0.154837,96876.0,96869.0,0.02304033]
["bitfinex","BTCUSD",1739501320060,0.15,96878.0,96869.0,0.02304033]
["bitfinex","BTCUSD",1739501320259,0.154838,96875.0,96865.0,0.023]
["bitfinex","BTCUSD",1739501320507,0.154838,96875.0,96867.0,0.023]
["bitfinex","BTCUSD",1739501320786,0.154843,96872.0,96867.0,0.023]
["bitfinex","BTCUSD",1739501321021,0.154841,96874.0,96866.0,0.023]
["bitfinex","BTCUSD",1739501321219,0.154843,96873.0,96867.0,0.02303449]
["bitfinex","BTCUSD",1739501321480,0.0152732,96877.0,96867.0,0.02303449]
["bitfinex","BTCUSD",1739501321698,0.15484,96874.0,96867.0,0.02303449]
["bitfinex","BTCUSD",1739501322103,0.154838,96876.0,96867.0,0.17788449]
["bitfinex","BTCUSD",1739501322307,0.206447,96877.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739501322512,0.206447,96877.0,96868.0,0.02303599]
["bitfinex","BTCUSD",1739501322709,0.206447,96877.0,96868.0,0.0263069]
["bitfinex","BTCUSD",1739501322975,0.154837,96876.0,96868.0,0.0263069]
["bitfinex","BTCUSD",1739501323130,0.15095978,96882.0,96868.0,0.0263069]
["bitfinex","BTCUSD",1739501323342,0.154842,96873.0,96868.0,0.0263069]
["bitfinex","BTCUSD",1739501323538,0.00095978,96882.0,96865.0,0.023]
["bitfinex","BTCUSD",1739501323723,0.154843,96873.0,96869.0,0.02303744]
["bitfinex","BTCUSD",1739501323924,0.154843,96873.0,96868.0,0.001]
["bitfinex","BTCUSD",1739501324422,0.154845,96871.0,96868.0,0.001]
["bitfinex","BTCUSD",1739501324619,0.00095978,96882.0,96868.0,0.001]
["bitfinex","BTCUSD",1739501324836,0.154841,96873.0,96868.0,0.001]
["bitfinex","BTCUSD",1739501325066,0.154843,96873.0,96869.0,0.02303851]
["bitfinex","BTCUSD",1739501325276,0.154843,96873.0,96869.0,0.001]
["bitfinex","BTCUSD",1739501325531,0.154843,96873.0,96868.0,0.002]
["bitfinex","BTCUSD",1739501325835,0.154843,96873.0,96865.0,0.177853]
["bitfinex","BTCUSD",1739501326265,0.154843,96873.0,96869.0,0.002]
["bitfinex","BTCUSD",1739501326587,0.154843,96873.0,96870.0,0.00326665]
["bitfinex","BTCUSD",1739501327012,0.154844,96872.0,96870.0,0.00326665]
["bitfinex","BTCUSD",1739501327442,0.154845,96871.0,96870.0,0.00326665]
["bitfinex","BTCUSD",1739501327646,0.206457,96873.0,96869.0,0.001]
["bitfinex","BTCUSD",1739501327848,0.154846,96870.0,96869.0,0.001]
["bitfinex","BTCUSD",1739501328292,0.154846,96870.0,96866.0,0.023]
["bitfinex","BTCUSD",1739501328462,0.154846,96870.0,96863.0,0.023]
["bitfinex","BTCUSD",1739501328667,0.154846,96870.0,96865.0,0.023]
["bitfinex","BTCUSD",1739501328920,0.206451,96875.0,96865.0,0.023]
["bitfinex","BTCUSD",1739501329129,0.154846,96870.0,96869.0,0.002]
["bitfinex","BTCUSD",1739501329330,0.154849,96869.0,96867.0,0.023]
["bitfinex","BTCUSD",1739501329513,0.206453,96874.0,96869.0,0.02303586]
["bitfinex","BTCUSD",1739501329720,0.206453,96874.0,96868.0,0.02303441]
["bitfinex","BTCUSD",1739501329931,0.154848,96869.0,96865.0,0.023]
["bitfinex","BTCUSD",1739501330481,0.01495384,96877.0,96865.0,0.023]
["bitfinex","BTCUSD",1739501330689,0.154847,96870.0,96865.0,0.023]
["bitfinex","BTCUSD",1739501332208,0.154847,96870.0,96869.0,0.001]
["bitfinex","BTCUSD",1739501332553,0.154847,96870.0,96865.0,0.023]
["bitfinex","BTCUSD",1739501332753,0.154847,96870.0,96865.0,0.025]
["bitfinex","BTCUSD",1739501333061,0.154847,96870.0,96865.0,0.026]
["bitfinex","BTCUSD",1739501333549,0.154847,96870.0,96869.0,0.002]
["bitfinex","BTCUSD",1739501333689,0.154847,96870.0,96865.0,0.026]
["bitfinex","BTCUSD",1739501333895,0.154847,96870.0,96865.0,0.028]
["bitfinex","BTCUSD",1739501334296,0.01520842,96877.0,96865.0,0.028]
["bitfinex","BTCUSD",1739501334491,0.154848,96869.0,96865.0,0.028]
["bitfinex","BTCUSD",1739501334696,0.01483003,96877.0,96865.0,0.005]
["bitfinex","BTCUSD",1739501334899,0.15,96879.0,96865.0,0.005]
["bitfinex","BTCUSD",1739501335096,0.154844,96872.0,96865.0,0.159854]
["bitfinex","BTCUSD",1739501335357,0.15,96877.0,96866.0,0.0230299]
["bitfinex","BTCUSD",1739501335663,0.154842,96873.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739501335904,0.15,96877.0,96866.0,0.0230299]
["bitfinex","BTCUSD",1739501336049,0.154848,96869.0,96868.0,0.02303268]
["bitfinex","BTCUSD",1739501336252,0.154861,96861.0,96860.0,0.0481]
["bitfinex","BTCUSD",1739501336457,0.15983088,96870.0,96860.0,0.02302112]
["bitfinex","BTCUSD",1739501336697,0.154857,96864.0,96851.0,0.305401]
["bitfinex","BTCUSD",1739501336869,0.154857,96864.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739501337068,0.154857,96864.0,96858.0,0.02301821]
["bitfinex","BTCUSD",1739501337274,0.154854,96865.0,96858.0,0.17788321]
["bitfinex","BTCUSD",1739501338300,0.15983088,96870.0,96858.0,0.02301821]
["bitfinex","BTCUSD",1739501338483,0.07703088,96870.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739501338680,0.07703088,96870.0,96861.0,0.02302257]
["bitfinex","BTCUSD",1739501339513,0.154852,96867.0,96861.0,0.02302257]
["bitfinex","BTCUSD",1739501340136,0.154852,96867.0,96861.0,0.17788257]
["bitfinex","BTCUSD",1739501340337,0.07803088,96870.0,96861.0,0.17788257]
["bitfinex","BTCUSD",1739501340707,0.15485,96868.0,96861.0,0.17788257]
["bitfinex","BTCUSD",1739501340906,0.07803088,96870.0,96861.0,0.02302257]
["bitfinex","BTCUSD",1739501341187,0.001,96870.0,96861.0,0.02302257]
["bitfinex","BTCUSD",1739501341358,0.001,96870.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739501341566,0.001,96870.0,96869.0,0.36275165]
["bitfinex","BTCUSD",1739501341714,0.001,96870.0,96869.0,0.43238389]
["bitfinex","BTCUSD",1739501342693,0.00022366,96872.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739501342876,0.00022366,96872.0,96871.0,0.33718075]
["bitfinex","BTCUSD",1739501343076,0.00022366,96872.0,96871.0,0.35977754]
["bitfinex","BTCUSD",1739501343644,0.00022366,96872.0,96871.0,0.38277754]
["bitfinex","BTCUSD",1739501344069,0.00022366,96872.0,96871.0,0.38977754]
["bitfinex","BTCUSD",1739501344520,0.00022366,96872.0,96871.0,0.38277754]
["bitfinex","BTCUSD",1739501345026,0.00022366,96872.0,96871.0,0.38977754]
["bitfinex","BTCUSD",1739501345812,0.00022366,96872.0,96871.0,0.39677754]
["bitfinex","BTCUSD",1739501346147,0.00022366,96872.0,96871.0,0.38977754]
["bitfinex","BTCUSD",1739501346349,0.00022366,96872.0,96871.0,0.39677754]
["bitfinex","BTCUSD",1739501349274,0.00022366,96872.0,96871.0,0.59207754]
["bitfinex","BTCUSD",1739501350048,0.00022366,96872.0,96871.0,0.58507754]
["bitfinex","BTCUSD",1739501350471,0.00022366,96872.0,96871.0,0.59207754]
["bitfinex","BTCUSD",1739501350700,0.00022366,96872.0,96871.0,0.58507754]
["bitfinex","BTCUSD",1739501350915,0.00022366,96872.0,96871.0,0.59207754]
["bitfinex","BTCUSD",1739501354565,0.00022366,96872.0,96871.0,0.44207754]
["bitfinex","BTCUSD",1739501354779,0.00022366,96872.0,96871.0,0.41907754]
["bitfinex","BTCUSD",1739501355179,0.00022366,96872.0,96871.0,0.44207754]
["bitfinex","BTCUSD",1739501359195,0.00022366,96872.0,96871.0,0.43507754]
["bitfinex","BTCUSD",1739501359607,0.00022366,96872.0,96871.0,0.44207754]
["bitfinex","BTCUSD",1739501359816,0.00022366,96872.0,96871.0,0.43507754]
["bitfinex","BTCUSD",1739501360018,0.00022366,96872.0,96871.0,0.44207754]
["bitfinex","BTCUSD",1739501360797,0.00022366,96872.0,96871.0,0.23777389]
["bitfinex","BTCUSD",1739501365857,0.00022366,96872.0,96871.0,0.24103841]
["bitfinex","BTCUSD",1739501366057,0.00022366,96872.0,96871.0,0.08619341]
["bitfinex","BTCUSD",1739501366258,0.00022366,96872.0,96871.0,0.04089341]
["bitfinex","BTCUSD",1739501366900,0.00022366,96872.0,96871.0,0.014]
["bitfinex","BTCUSD",1739501368262,0.00022366,96872.0,96871.0,0.007]
["bitfinex","BTCUSD",1739501368676,0.00022366,96872.0,96871.0,0.009]
["bitfinex","BTCUSD",1739501369352,0.00022366,96872.0,96871.0,0.002]
["bitfinex","BTCUSD",1739501369749,0.00022366,96872.0,96871.0,0.009]
["bitfinex","BTCUSD",1739501370101,0.00022366,96872.0,96871.0,0.002]
["bitfinex","BTCUSD",1739501370613,0.00022366,96872.0,96871.0,0.006]
["bitfinex","BTCUSD",1739501371976,0.00022366,96872.0,96871.0,0.002]
["bitfinex","BTCUSD",1739501372553,0.36152566,96872.0,96871.0,0.002]
["bitfinex","BTCUSD",1739501372921,0.36152566,96872.0,96871.0,0.003]
["bitfinex","BTCUSD",1739501373530,0.36152566,96872.0,96871.0,0.001]
["bitfinex","BTCUSD",1739501373747,0.36152566,96872.0,96871.0,0.003]
["bitfinex","BTCUSD",1739501374185,0.44222566,96872.0,96871.0,0.003]
["bitfinex","BTCUSD",1739501374902,0.44222566,96872.0,96871.0,0.002]
["bitfinex","BTCUSD",1739501375287,0.44222566,96872.0,96869.0,0.0001065]
["bitfinex","BTCUSD",1739501375288,0.154846,96870.0,96869.0,0.0001065]
["bitfinex","BTCUSD",1739501376496,0.154846,96870.0,96869.0,0.0021065]
["bitfinex","BTCUSD",1739501377783,0.154846,96870.0,96869.0,0.0031065]
["bitfinex","BTCUSD",1739501380561,0.206463,96870.0,96848.0,0.28933317]
["bitfinex","BTCUSD",1739501380716,0.32384395,96870.0,96848.0,0.28933317]
["bitfinex","BTCUSD",1739501381104,0.32384395,96870.0,96849.0,0.02691505]
["bitfinex","BTCUSD",1739501382301,0.154868,96857.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739501383101,0.206484,96860.0,96849.0,0.02991505]
["bitfinex","BTCUSD",1739501383390,0.32384395,96870.0,96849.0,0.02991505]
["bitfinex","BTCUSD",1739501383588,0.154862,96860.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739501383837,0.206477,96863.0,96850.0,0.206504]
["bitfinex","BTCUSD",1739501384005,0.206475,96864.0,96854.0,0.02361089]
["bitfinex","BTCUSD",1739501384198,0.154861,96861.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739501384392,0.11738095,96870.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739501384393,0.154862,96860.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739501384592,0.154862,96860.0,96855.0,0.02691097]
["bitfinex","BTCUSD",1739501384812,0.154862,96860.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739501385024,0.154862,96860.0,96856.0,0.02361379]
["bitfinex","BTCUSD",1739501385197,0.154862,96860.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739501385394,0.154862,96860.0,96857.0,0.02361524]
["bitfinex","BTCUSD",1739501385644,0.15487,96855.0,96854.0,0.006]
["bitfinex","BTCUSD",1739501385809,0.154871,96855.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739501386198,0.154871,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501386650,0.154871,96855.0,96854.0,0.02371739]
["bitfinex","BTCUSD",1739501386883,0.154871,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501387093,0.154871,96855.0,96854.0,0.02371739]
["bitfinex","BTCUSD",1739501387331,0.154871,96855.0,96854.0,0.0041065]
["bitfinex","BTCUSD",1739501387496,0.154871,96855.0,96854.0,0.02701815]
["bitfinex","BTCUSD",1739501387713,0.154871,96855.0,96854.0,0.01040726]
["bitfinex","BTCUSD",1739501387892,0.154871,96855.0,96854.0,0.0131065]
["bitfinex","BTCUSD",1739501389669,0.231371,96855.0,96854.0,0.0131065]
["bitfinex","BTCUSD",1739501390448,0.231371,96855.0,96854.0,0.0061065]
["bitfinex","BTCUSD",1739501390648,0.231371,96855.0,96854.0,0.0071065]
["bitfinex","BTCUSD",1739501390866,0.231371,96855.0,96854.0,0.0011065]
["bitfinex","BTCUSD",1739501391688,0.33387465,96855.0,96854.0,0.0011065]
["bitfinex","BTCUSD",1739501392113,0.33387465,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501392480,0.33476763,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501392689,0.33676763,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501393833,0.35308665,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501394023,0.50408665,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501394225,0.50708665,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501394427,0.86809025,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501395129,0.84877123,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501395357,0.85077123,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501396283,1.03998657,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501398542,0.60148297,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501400099,0.62079593,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501407665,0.65171728,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501412003,0.65194115,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501414341,0.47823908,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501415159,0.63311008,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501415369,0.54954452,96855.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739501415701,0.24467352,96855.0,96847.0,0.0025131]
["bitfinex","BTCUSD",1739501415852,0.15488,96849.0,96847.0,0.0025131]
["bitfinex","BTCUSD",1739501416028,0.206498,96853.0,96848.0,0.0253122]
["bitfinex","BTCUSD",1739501416230,0.154881,96848.0,96847.0,0.0025131]
["bitfinex","BTCUSD",1739501416690,0.05023431,96854.0,96847.0,0.0025131]
["bitfinex","BTCUSD",1739501416896,0.15488,96849.0,96847.0,0.02450868]
["bitfinex","BTCUSD",1739501417098,0.206503,96851.0,96846.0,0.00043809]
["bitfinex","BTCUSD",1739501417307,0.154883,96847.0,96846.0,0.00043809]
["bitfinex","BTCUSD",1739501417841,0.17419596,96847.0,96846.0,0.00043809]
["bitfinex","BTCUSD",1739501419542,0.17419596,96847.0,96846.0,0.00143809]
["bitfinex","BTCUSD",1739501423664,0.20519017,96847.0,96846.0,0.00143809]
["bitfinex","BTCUSD",1739501424111,0.20519017,96847.0,96846.0,0.00154469]
["bitfinex","BTCUSD",1739501429166,0.30769382,96847.0,96846.0,0.00154469]
["bitfinex","BTCUSD",1739501429520,0.30769382,96847.0,96846.0,0.00054469]
["bitfinex","BTCUSD",1739501429926,0.30769382,96847.0,96846.0,0.00154469]
["bitfinex","BTCUSD",1739501430145,0.27669961,96847.0,96846.0,0.00154469]
["bitfinex","BTCUSD",1739501431020,0.42669961,96847.0,96846.0,0.00154469]
["bitfinex","BTCUSD",1739501433073,0.45769151,96847.0,96846.0,0.00154469]
["bitfinex","BTCUSD",1739501433279,0.45769151,96847.0,96846.0,0.00054469]
["bitfinex","BTCUSD",1739501434526,0.46269151,96847.0,96846.0,0.00054469]
["bitfinex","BTCUSD",1739501434732,0.46769151,96847.0,96846.0,0.00054469]
["bitfinex","BTCUSD",1739501434896,0.46269151,96847.0,96846.0,0.00054469]
["bitfinex","BTCUSD",1739501435086,0.45769151,96847.0,96846.0,0.00054469]
["bitfinex","BTCUSD",1739501435499,0.46291538,96847.0,96846.0,0.00154469]
["bitfinex","BTCUSD",1739501435697,0.88923437,96847.0,96846.0,0.00154469]
["bitfinex","BTCUSD",1739501435893,0.154926,96820.0,96819.0,0.0001066]
["bitfinex","BTCUSD",1739501436078,0.154926,96820.0,96819.0,0.00018341]
["bitfinex","BTCUSD",1739501436291,0.154926,96820.0,96819.0,0.02465639]
["bitfinex","BTCUSD",1739501436528,0.154926,96820.0,96819.0,0.00018341]
["bitfinex","BTCUSD",1739501437372,0.20523086,96820.0,96819.0,0.00018341]
["bitfinex","BTCUSD",1739501437972,0.20523086,96820.0,96819.0,0.00718341]
["bitfinex","BTCUSD",1739501438966,0.18743475,96820.0,96819.0,0.00318341]
["bitfinex","BTCUSD",1739501439178,0.18743475,96820.0,96819.0,0.00518341]
["bitfinex","BTCUSD",1739501439785,0.18743475,96820.0,96819.0,0.00218341]
["bitfinex","BTCUSD",1739501440164,0.18743475,96820.0,96819.0,0.00318341]
["bitfinex","BTCUSD",1739501441405,0.21836251,96820.0,96819.0,0.00318341]
["bitfinex","BTCUSD",1739501444404,0.06343651,96820.0,96819.0,0.00318341]
["bitfinex","BTCUSD",1739501446658,0.05024072,96820.0,96819.0,0.23611141]
["bitfinex","BTCUSD",1739501446864,0.05024072,96820.0,96819.0,0.28271141]
["bitfinex","BTCUSD",1739501447286,0.05024072,96820.0,96819.0,0.30723604]
["bitfinex","BTCUSD",1739501449122,0.01931296,96820.0,96819.0,0.30723604]
["bitfinex","BTCUSD",1739501450130,0.01931296,96820.0,96819.0,0.31061145]
["bitfinex","BTCUSD",1739501454070,0.01931296,96820.0,96819.0,0.15568345]
["bitfinex","BTCUSD",1739501454293,0.18921534,96854.0,96846.0,0.04442876]
["bitfinex","BTCUSD",1739501454488,0.66796912,96847.0,96846.0,0.04442876]
["bitfinex","BTCUSD",1739501454688,0.66796912,96847.0,96846.0,0.04774657]
["bitfinex","BTCUSD",1739501455547,0.68161298,96847.0,96845.0,0.16597755]
["bitfinex","BTCUSD",1739501455763,0.10250365,96846.0,96845.0,0.16597755]
["bitfinex","BTCUSD",1739501456627,0.25250365,96846.0,96845.0,0.16597755]
["bitfinex","BTCUSD",1739501457040,0.25950365,96846.0,96845.0,0.16697755]
["bitfinex","BTCUSD",1739501457753,0.26650365,96846.0,96845.0,0.16797755]
["bitfinex","BTCUSD",1739501458309,0.26650365,96846.0,96845.0,0.17046804]
["bitfinex","BTCUSD",1739501458701,0.26650365,96846.0,96845.0,0.19561271]
["bitfinex","BTCUSD",1739501459605,0.11650365,96846.0,96845.0,0.19561271]
["bitfinex","BTCUSD",1739501460643,0.11650365,96846.0,96845.0,0.07161271]
["bitfinex","BTCUSD",1739501463020,0.27138865,96846.0,96845.0,0.07161271]
["bitfinex","BTCUSD",1739501463223,0.27138865,96846.0,96845.0,0.06912222]
["bitfinex","BTCUSD",1739501463388,0.27138865,96846.0,96845.0,0.04397755]
["bitfinex","BTCUSD",1739501463913,0.15407385,96846.0,96845.0,0.04397755]
["bitfinex","BTCUSD",1739501464140,0.10250365,96846.0,96845.0,0.04397755]
["bitfinex","BTCUSD",1739501464533,0.10250365,96846.0,96845.0,0.07161308]
["bitfinex","BTCUSD",1739501464686,0.25738865,96846.0,96845.0,0.07161308]
["bitfinex","BTCUSD",1739501465163,0.25738865,96846.0,96845.0,0.04397755]
["bitfinex","BTCUSD",1739501465673,0.154886,96845.0,96844.0,0.17542746]
["bitfinex","BTCUSD",1739501465828,0.25738965,96845.0,96844.0,0.17542746]
["bitfinex","BTCUSD",1739501466182,0.25738965,96845.0,96844.0,0.20057412]
["bitfinex","BTCUSD",1739501466388,0.154886,96845.0,96844.0,0.20057412]
["bitfinex","BTCUSD",1739501466919,0.161886,96845.0,96844.0,0.20406675]
["bitfinex","BTCUSD",1739501467171,0.164886,96845.0,96844.0,0.20506675]
["bitfinex","BTCUSD",1739501467385,0.01,96845.0,96844.0,0.20506675]
["bitfinex","BTCUSD",1739501467736,0.01,96845.0,96844.0,0.28816675]
["bitfinex","BTCUSD",1739501469036,0.00022387,96847.0,96844.0,0.28616675]
["bitfinex","BTCUSD",1739501470614,0.154885,96846.0,96844.0,0.28616675]
["bitfinex","BTCUSD",1739501471539,0.01933552,96845.0,96844.0,0.28627335]
["bitfinex","BTCUSD",1739501473704,0.02133552,96845.0,96844.0,0.28627335]
["bitfinex","BTCUSD",1739501474104,0.02333552,96845.0,96844.0,0.28627335]
["bitfinex","BTCUSD",1739501474506,0.02333552,96845.0,96844.0,0.20317335]
["bitfinex","BTCUSD",1739501475287,0.02533552,96845.0,96844.0,0.20317335]
["bitfinex","BTCUSD",1739501476428,0.09176083,96845.0,96844.0,0.20317335]
["bitfinex","BTCUSD",1739501477521,0.02533552,96845.0,96844.0,0.20317335]
["bitfinex","BTCUSD",1739501479570,0.05627874,96845.0,96844.0,0.20317335]
["bitfinex","BTCUSD",1739501480546,0.05627874,96845.0,96844.0,0.07917335]
["bitfinex","BTCUSD",1739501481379,0.02533552,96845.0,96844.0,0.07917335]
["bitfinex","BTCUSD",1739501483841,0.27783917,96845.0,96844.0,0.07917335]
["bitfinex","BTCUSD",1739501484025,0.38034282,96845.0,96844.0,0.07917335]
["bitfinex","BTCUSD",1739501484436,0.38056648,96845.0,96844.0,0.07917335]
["bitfinex","BTCUSD",1739501484847,0.37856648,96845.0,96844.0,0.07917335]
["bitfinex","BTCUSD",1739501485056,0.27206283,96845.0,96844.0,0.07917335]
["bitfinex","BTCUSD",1739501485248,0.27806283,96845.0,96844.0,0.08017335]
["bitfinex","BTCUSD",1739501485755,0.304888,96844.0,96843.0,0.22484218]
["bitfinex","BTCUSD",1739501485893,0.40739165,96844.0,96843.0,0.22484218]
["bitfinex","BTCUSD",1739501486506,0.154888,96844.0,96843.0,0.22484218]
["bitfinex","BTCUSD",1739501486760,0.006,96844.0,96843.0,0.22584218]
["bitfinex","BTCUSD",1739501487187,0.05628047,96844.0,96843.0,0.22584218]
["bitfinex","BTCUSD",1739501488024,0.05728047,96844.0,96843.0,0.22584218]
["bitfinex","BTCUSD",1739501488445,0.05328047,96844.0,96843.0,0.22484218]
["bitfinex","BTCUSD",1739501488853,0.05628047,96844.0,96843.0,0.22484218]
["bitfinex","BTCUSD",1739501490733,0.05628047,96844.0,96843.0,0.10084218]
["bitfinex","BTCUSD",1739501493405,0.05628047,96844.0,96843.0,0.12462536]
["bitfinex","BTCUSD",1739501493822,0.05628047,96844.0,96843.0,0.20332536]
["bitfinex","BTCUSD",1739501494278,0.05628047,96844.0,96843.0,0.35242901]
["bitfinex","BTCUSD",1739501495185,0.02233552,96844.0,96843.0,0.35242901]
["bitfinex","BTCUSD",1739501495342,0.01933552,96844.0,96843.0,0.35242901]
["bitfinex","BTCUSD",1739501495535,0.02333552,96844.0,96843.0,0.35842901]
["bitfinex","BTCUSD",1739501495894,0.02033552,96844.0,96843.0,0.35842901]
["bitfinex","BTCUSD",1739501496064,0.01933552,96844.0,96843.0,0.35653551]
["bitfinex","BTCUSD",1739501497453,0.01933552,96844.0,96843.0,0.35953551]
["bitfinex","BTCUSD",1739501498033,0.01933552,96844.0,96843.0,0.35653551]
["bitfinex","BTCUSD",1739501498432,0.02033552,96844.0,96843.0,0.35853551]
["bitfinex","BTCUSD",1739501498634,0.02033552,96844.0,96843.0,0.36053551]
["bitfinex","BTCUSD",1739501498885,0.01933552,96844.0,96843.0,0.35453551]
["bitfinex","BTCUSD",1739501499125,0.01933552,96844.0,96843.0,0.25203186]
["bitfinex","BTCUSD",1739501499350,0.01933552,96844.0,96843.0,0.40992086]
["bitfinex","BTCUSD",1739501499759,0.01933552,96844.0,96843.0,0.25503186]
["bitfinex","BTCUSD",1739501499966,0.01933552,96844.0,96843.0,0.25303186]
["bitfinex","BTCUSD",1739501500379,0.01933552,96844.0,96843.0,0.25503186]
["bitfinex","BTCUSD",1739501500991,0.01933552,96844.0,96843.0,0.25203186]
["bitfinex","BTCUSD",1739501501195,0.01933552,96844.0,96843.0,0.25503186]
["bitfinex","BTCUSD",1739501502208,0.05026166,96844.0,96843.0,0.25503186]
["bitfinex","BTCUSD",1739501506606,0.05026166,96844.0,96843.0,0.25784341]
["bitfinex","BTCUSD",1739501508829,0.01933552,96844.0,96843.0,0.25784341]
["bitfinex","BTCUSD",1739501509546,0.01955918,96844.0,96843.0,0.25784341]
["bitfinex","BTCUSD",1739501510388,0.05048532,96844.0,96843.0,0.25784341]
["bitfinex","BTCUSD",1739501513469,0.05048532,96844.0,96843.0,0.25784341]
["bitfinex","BTCUSD",1739501514635,0.05048532,96844.0,96843.0,0.41273241]
["bitfinex","BTCUSD",1739501515573,0.05048532,96844.0,96843.0,0.40773241]
["bitfinex","BTCUSD",1739501515992,0.05048532,96844.0,96843.0,0.40973241]
["bitfinex","BTCUSD",1739501517147,0.05048532,96844.0,96843.0,0.41273241]
["bitfinex","BTCUSD",1739501528770,0.01955918,96844.0,96843.0,0.41273241]
["bitfinex","BTCUSD",1739501532123,0.01955918,96844.0,96843.0,0.51523606]
["bitfinex","BTCUSD",1739501532322,0.01955918,96844.0,96843.0,0.68823606]
["bitfinex","BTCUSD",1739501532759,0.00022366,96844.0,96843.0,0.68823606]
["bitfinex","BTCUSD",1739501533372,0.00022366,96844.0,96843.0,0.68523606]
["bitfinex","BTCUSD",1739501533584,0.00022366,96844.0,96843.0,0.68823606]
["bitfinex","BTCUSD",1739501533913,0.00022366,96844.0,96843.0,0.68523606]
["bitfinex","BTCUSD",1739501534312,0.00122366,96844.0,96843.0,0.69223606]
["bitfinex","BTCUSD",1739501534514,0.00122366,96844.0,96843.0,0.69023606]
["bitfinex","BTCUSD",1739501534937,0.00122366,96844.0,96843.0,0.69123606]
["bitfinex","BTCUSD",1739501535345,0.00122366,96844.0,96843.0,0.69623606]
["bitfinex","BTCUSD",1739501537094,0.02057704,96844.0,96843.0,0.52323606]
["bitfinex","BTCUSD",1739501537324,0.02057704,96844.0,96843.0,0.36834706]
["bitfinex","BTCUSD",1739501538313,0.02057704,96844.0,96843.0,0.21924341]
["bitfinex","BTCUSD",1739501538525,0.02057704,96844.0,96843.0,0.14054341]
["bitfinex","BTCUSD",1739501539326,0.10317704,96844.0,96843.0,0.14054341]
["bitfinex","BTCUSD",1739501539729,0.10217704,96844.0,96843.0,0.13354341]
["bitfinex","BTCUSD",1739501540157,0.10217704,96844.0,96843.0,0.13554341]
["bitfinex","BTCUSD",1739501540565,0.10217704,96844.0,96843.0,0.01154341]
["bitfinex","BTCUSD",1739501540743,0.10217704,96844.0,96843.0,0.03234509]
["bitfinex","BTCUSD",1739501540942,0.29727704,96844.0,96843.0,0.03234509]
["bitfinex","BTCUSD",1739501541139,0.39978069,96844.0,96843.0,0.02634509]
["bitfinex","BTCUSD",1739501541343,0.42022715,96844.0,96843.0,0.02634509]
["bitfinex","BTCUSD",1739501541572,0.42022715,96844.0,96843.0,0.02734509]
["bitfinex","BTCUSD",1739501542411,0.45117195,96844.0,96843.0,0.02634509]
["bitfinex","BTCUSD",1739501542611,0.45617195,96844.0,96843.0,0.02434509]
["bitfinex","BTCUSD",1739501542918,0.46117195,96844.0,96843.0,0.02434509]
["bitfinex","BTCUSD",1739501544375,0.47317295,96844.0,96843.0,0.02434509]
["bitfinex","BTCUSD",1739501544785,0.66238829,96844.0,96843.0,0.02434509]
["bitfinex","BTCUSD",1739501545609,0.304889,96843.0,96842.0,0.18223285]
["bitfinex","BTCUSD",1739501545809,0.40739265,96843.0,96842.0,0.18223285]
["bitfinex","BTCUSD",1739501546886,0.46269083,96843.0,96842.0,0.18223285]
["bitfinex","BTCUSD",1739501548354,0.15780183,96843.0,96842.0,0.18223285]
["bitfinex","BTCUSD",1739501548486,0.15780183,96843.0,96842.0,0.20265712]
["bitfinex","BTCUSD",1739501548710,0.31269083,96843.0,96842.0,0.20265712]
["bitfinex","BTCUSD",1739501549077,0.31769083,96843.0,96842.0,0.20265712]
["bitfinex","BTCUSD",1739501549461,0.31769083,96843.0,96842.0,0.20476792]
["bitfinex","BTCUSD",1739501550649,0.31769083,96843.0,96842.0,0.08076792]
["bitfinex","BTCUSD",1739501550855,0.50690617,96843.0,96842.0,0.08076792]
["bitfinex","BTCUSD",1739501554256,0.60940982,96843.0,96842.0,0.08076792]
["bitfinex","BTCUSD",1739501556832,0.154893,96841.0,96840.0,0.5602002]
["bitfinex","BTCUSD",1739501557039,0.25739665,96841.0,96840.0,0.5602002]
["bitfinex","BTCUSD",1739501558186,0.26539665,96841.0,96840.0,0.5602002]
["bitfinex","BTCUSD",1739501558867,0.28475003,96841.0,96840.0,0.5602002]
["bitfinex","BTCUSD",1739501560279,0.28475003,96841.0,96840.0,0.56178756]
["bitfinex","BTCUSD",1739501560474,0.28475003,96841.0,96840.0,0.43778756]
["bitfinex","BTCUSD",1739501561164,0.38725368,96841.0,96840.0,0.43778756]
["bitfinex","BTCUSD",1739501561573,0.28475003,96841.0,96840.0,0.43778756]
["bitfinex","BTCUSD",1739501564124,0.82707503,96841.0,96840.0,0.39648156]
["bitfinex","BTCUSD",1739501564348,0.83207503,96841.0,96840.0,0.39748156]
["bitfinex","BTCUSD",1739501564545,0.84825895,96841.0,96840.0,0.41688023]
["bitfinex","BTCUSD",1739501564749,0.84425895,96841.0,96840.0,0.41688023]
["bitfinex","BTCUSD",1739501564871,0.85125895,96841.0,96840.0,0.41788023]
["bitfinex","BTCUSD",1739501565074,0.46993395,96841.0,96840.0,0.41588023]
["bitfinex","BTCUSD",1739501565508,0.46693395,96841.0,96840.0,0.29288023]
["bitfinex","BTCUSD",1739501565706,0.45993395,96841.0,96840.0,0.29188023]
["bitfinex","BTCUSD",1739501565909,0.46993395,96841.0,96840.0,0.29188023]
["bitfinex","BTCUSD",1739501566109,0.47693395,96841.0,96840.0,0.29288023]
["bitfinex","BTCUSD",1739501566683,0.76981995,96841.0,96840.0,0.29288023]
["bitfinex","BTCUSD",1739501567206,0.76281995,96841.0,96840.0,0.29288023]
["bitfinex","BTCUSD",1739501567418,0.46393395,96841.0,96840.0,0.29288023]
["bitfinex","BTCUSD",1739501568205,0.31393395,96841.0,96840.0,0.29288023]
["bitfinex","BTCUSD",1739501568403,0.04035338,96841.0,96840.0,0.29288023]
["bitfinex","BTCUSD",1739501568859,0.19524638,96841.0,96840.0,0.29288023]
["bitfinex","BTCUSD",1739501569280,0.18124638,96841.0,96840.0,0.29188023]
["bitfinex","BTCUSD",1739501569477,0.17424638,96841.0,96840.0,0.29198673]
["bitfinex","BTCUSD",1739501569645,0.17947004,96841.0,96840.0,0.29198673]
["bitfinex","BTCUSD",1739501569974,0.18247004,96841.0,96840.0,0.29198673]
["bitfinex","BTCUSD",1739501570196,0.21343889,96841.0,96840.0,0.29198673]
["bitfinex","BTCUSD",1739501570458,0.05554589,96841.0,96840.0,0.29198673]
["bitfinex","BTCUSD",1739501570707,0.05654589,96841.0,96840.0,0.16798673]
["bitfinex","BTCUSD",1739501570920,0.05654589,96841.0,96840.0,0.24478673]
["bitfinex","BTCUSD",1739501571106,0.05154589,96841.0,96840.0,0.24478673]
["bitfinex","BTCUSD",1739501571363,0.05354589,96841.0,96840.0,0.24478673]
["bitfinex","BTCUSD",1739501571580,0.05054589,96841.0,96840.0,0.24478673]
["bitfinex","BTCUSD",1739501571925,0.20643889,96841.0,96840.0,0.24478673]
["bitfinex","BTCUSD",1739501573337,0.20543889,96841.0,96840.0,0.24478673]
["bitfinex","BTCUSD",1739501574400,0.20643889,96841.0,96840.0,0.24478673]
["bitfinex","BTCUSD",1739501574900,0.20634933,96841.0,96840.0,0.24478673]
["bitfinex","BTCUSD",1739501578280,0.05145633,96841.0,96840.0,0.24478673]
["bitfinex","BTCUSD",1739501579921,0.20634933,96841.0,96840.0,0.24478673]
["bitfinex","BTCUSD",1739501580944,0.05145633,96841.0,96840.0,0.24478673]
["bitfinex","BTCUSD",1739501582992,0.05145633,96841.0,96840.0,0.44878073]
["bitfinex","BTCUSD",1739501584155,0.05045633,96841.0,96840.0,0.44878073]
["bitfinex","BTCUSD",1739501584354,0.05145633,96841.0,96840.0,0.55128438]
["bitfinex","BTCUSD",1739501584793,0.01948748,96841.0,96840.0,0.55128438]
["bitfinex","BTCUSD",1739501584994,0.01948748,96841.0,96840.0,0.55328438]
["bitfinex","BTCUSD",1739501585504,0.01948748,96841.0,96840.0,0.55628438]
["bitfinex","BTCUSD",1739501585620,0.01948748,96841.0,96840.0,0.55428438]
["bitfinex","BTCUSD",1739501586262,0.01948748,96841.0,96840.0,0.55628438]
["bitfinex","BTCUSD",1739501587426,0.01948748,96841.0,96840.0,0.55428438]
["bitfinex","BTCUSD",1739501587659,0.01948748,96841.0,96840.0,0.55628438]
["bitfinex","BTCUSD",1739501588754,0.00022366,96841.0,96840.0,0.55628438]
["bitfinex","BTCUSD",1739501597003,0.01948748,96841.0,96840.0,0.55628438]
["bitfinex","BTCUSD",1739501597639,0.01948748,96841.0,96840.0,0.29888673]
["bitfinex","BTCUSD",1739501597966,0.01948748,96841.0,96840.0,0.45378073]
["bitfinex","BTCUSD",1739501598570,0.01948748,96841.0,96840.0,0.55628438]
["bitfinex","BTCUSD",1739501599821,0.00022366,96841.0,96840.0,0.55628438]
["bitfinex","BTCUSD",1739501604456,0.00022366,96841.0,96840.0,0.40139038]
["bitfinex","BTCUSD",1739501605333,0.00022366,96841.0,96840.0,0.24978673]
["bitfinex","BTCUSD",1739501605545,0.15511666,96841.0,96840.0,0.17098673]
["bitfinex","BTCUSD",1739501606095,0.00022366,96841.0,96840.0,0.17098673]
["bitfinex","BTCUSD",1739501606922,0.00022366,96841.0,96840.0,0.16798673]
["bitfinex","BTCUSD",1739501607659,0.00022366,96841.0,96840.0,0.16898673]
["bitfinex","BTCUSD",1739501608018,0.15511666,96841.0,96840.0,0.16798673]
["bitfinex","BTCUSD",1739501609628,0.15711666,96841.0,96840.0,0.16798673]
["bitfinex","BTCUSD",1739501610012,0.15911666,96841.0,96840.0,0.16798673]
["bitfinex","BTCUSD",1739501610532,0.26162031,96841.0,96840.0,0.16798673]
["bitfinex","BTCUSD",1739501610671,0.26162031,96841.0,96840.0,0.04398673]
["bitfinex","BTCUSD",1739501612520,0.25384466,96843.0,96840.0,0.04398673]
["bitfinex","BTCUSD",1739501612721,0.154893,96841.0,96840.0,0.04398673]
["bitfinex","BTCUSD",1739501614787,0.156893,96841.0,96840.0,0.04398673]
["bitfinex","BTCUSD",1739501615366,0.158893,96841.0,96840.0,0.04398673]
["bitfinex","BTCUSD",1739501615791,0.154896,96839.0,96838.0,0.57629471]
["bitfinex","BTCUSD",1739501617054,0.155896,96839.0,96838.0,0.57629471]
["bitfinex","BTCUSD",1739501618439,0.156896,96839.0,96838.0,0.57629471]
["bitfinex","BTCUSD",1739501620640,0.156896,96839.0,96838.0,0.45229471]
["bitfinex","BTCUSD",1739501623661,0.156896,96839.0,96838.0,0.47058315]
["bitfinex","BTCUSD",1739501625512,0.156896,96839.0,96838.0,0.34658315]
["bitfinex","BTCUSD",1739501629088,0.156896,96839.0,96838.0,0.34668965]
["bitfinex","BTCUSD",1739501630090,0.156896,96839.0,96838.0,0.34788444]
["bitfinex","BTCUSD",1739501630223,0.154896,96839.0,96838.0,0.34788444]
["bitfinex","BTCUSD",1739501630453,0.157896,96839.0,96838.0,0.34788444]
["bitfinex","BTCUSD",1739501630657,0.157896,96839.0,96838.0,0.22388444]
["bitfinex","BTCUSD",1739501631539,0.160896,96839.0,96838.0,0.22388444]
["bitfinex","BTCUSD",1739501635667,0.160896,96839.0,96838.0,0.09988444]
["bitfinex","BTCUSD",1739501638359,0.26339965,96839.0,96838.0,0.09988444]
["bitfinex","BTCUSD",1739501638805,0.34609965,96839.0,96838.0,0.09988444]
["bitfinex","BTCUSD",1739501639051,0.4486033,96839.0,96838.0,0.09988444]
["bitfinex","BTCUSD",1739501639429,0.4910033,96839.0,96838.0,0.09988444]
["bitfinex","BTCUSD",1739501639640,0.4980033,96839.0,96838.0,0.10088444]
["bitfinex","BTCUSD",1739501639857,0.8214033,96839.0,96838.0,0.10088444]
["bitfinex","BTCUSD",1739501640058,0.8284033,96839.0,96838.0,0.10188444]
["bitfinex","BTCUSD",1739501640686,0.154897,96838.0,96837.0,0.32586681]
["bitfinex","BTCUSD",1739501641018,0.25740065,96838.0,96837.0,0.32586681]
["bitfinex","BTCUSD",1739501641915,0.26440065,96838.0,96837.0,0.32586681]
["bitfinex","BTCUSD",1739501642356,0.27040065,96838.0,96837.0,0.32586681]
["bitfinex","BTCUSD",1739501643526,0.28806334,96838.0,96837.0,0.32586681]
["bitfinex","BTCUSD",1739501643739,0.29806334,96838.0,96837.0,0.32586681]
["bitfinex","BTCUSD",1739501644250,0.29806334,96838.0,96837.0,0.32676503]
["bitfinex","BTCUSD",1739501644458,0.30124737,96838.0,96837.0,0.32676503]
["bitfinex","BTCUSD",1739501644916,0.30824737,96838.0,96837.0,0.32676503]
["bitfinex","BTCUSD",1739501645447,0.29758468,96838.0,96837.0,0.32676503]
["bitfinex","BTCUSD",1739501645652,0.29758468,96838.0,96837.0,0.20276503]
["bitfinex","BTCUSD",1739501645863,0.62398468,96838.0,96837.0,0.20276503]
["bitfinex","BTCUSD",1739501648271,0.64438164,96838.0,96837.0,0.21996604]
["bitfinex","BTCUSD",1739501650552,0.64438164,96838.0,96837.0,0.09596604]
["bitfinex","BTCUSD",1739501651157,0.63438164,96838.0,96837.0,0.09596604]
["bitfinex","BTCUSD",1739501651367,0.51569396,96838.0,96837.0,0.09596604]
["bitfinex","BTCUSD",1739501651730,0.50869396,96838.0,96837.0,0.09596604]
["bitfinex","BTCUSD",1739501651935,0.50169396,96838.0,96837.0,0.09596604]
["bitfinex","BTCUSD",1739501652135,0.50869396,96838.0,96837.0,0.17426604]
["bitfinex","BTCUSD",1739501652380,0.51569396,96838.0,96837.0,0.17426604]
["bitfinex","BTCUSD",1739501652956,0.50869396,96838.0,96837.0,0.17426604]
["bitfinex","BTCUSD",1739501653942,0.50869396,96838.0,96837.0,0.17437254]
["bitfinex","BTCUSD",1739501654140,0.50891762,96838.0,96837.0,0.17437254]
["bitfinex","BTCUSD",1739501654697,0.51591762,96838.0,96837.0,0.17437254]
["bitfinex","BTCUSD",1739501654904,0.34062366,96838.0,96837.0,0.17437254]
["bitfinex","BTCUSD",1739501655151,0.33362366,96838.0,96837.0,0.17437254]
["bitfinex","BTCUSD",1739501655554,0.34062366,96838.0,96837.0,0.05037254]
["bitfinex","BTCUSD",1739501655749,0.34062366,96838.0,96837.0,0.06910693]
["bitfinex","BTCUSD",1739501655953,0.33362366,96838.0,96837.0,0.06910693]
["bitfinex","BTCUSD",1739501656152,0.32662366,96838.0,96837.0,0.06910693]
["bitfinex","BTCUSD",1739501656303,0.32962366,96838.0,96837.0,0.06910693]
["bitfinex","BTCUSD",1739501657335,0.48452066,96838.0,96837.0,0.06910693]
["bitfinex","BTCUSD",1739501657530,0.48752066,96838.0,96837.0,0.06910693]
["bitfinex","BTCUSD",1739501657738,0.00022366,96838.0,96837.0,0.06910693]
["bitfinex","BTCUSD",1739501657967,0.15512066,96838.0,96837.0,0.06910693]
["bitfinex","BTCUSD",1739501658839,0.00022366,96838.0,96837.0,0.06910693]
["bitfinex","BTCUSD",1739501659252,0.15512066,96838.0,96837.0,0.06910693]
["bitfinex","BTCUSD",1739501660597,0.00022366,96838.0,96836.0,0.30630823]
["bitfinex","BTCUSD",1739501660797,0.154899,96837.0,96836.0,0.30630823]
["bitfinex","BTCUSD",1739501661830,0.154899,96837.0,96836.0,0.30730823]
["bitfinex","BTCUSD",1739501663306,0.154899,96837.0,96836.0,0.32286834]
["bitfinex","BTCUSD",1739501664243,0.154899,96837.0,96836.0,0.32337572]
["bitfinex","BTCUSD",1739501665678,0.154899,96837.0,96836.0,0.19837572]
["bitfinex","BTCUSD",1739501666103,0.154899,96837.0,96836.0,0.19848222]
["bitfinex","BTCUSD",1739501667501,0.25740265,96837.0,96836.0,0.19748222]
["bitfinex","BTCUSD",1739501667745,0.25940265,96837.0,96836.0,0.19748222]
["bitfinex","BTCUSD",1739501667994,0.26240265,96837.0,96836.0,0.19748222]
["bitfinex","BTCUSD",1739501668462,0.26040265,96837.0,96836.0,0.19748222]
["bitfinex","BTCUSD",1739501669244,0.26340265,96837.0,96836.0,0.19748222]
["bitfinex","BTCUSD",1739501669815,0.58980265,96837.0,96836.0,0.19748222]
["bitfinex","BTCUSD",1739501670067,0.58680265,96837.0,96836.0,0.19748222]
["bitfinex","BTCUSD",1739501670370,0.6893063,96837.0,96836.0,0.19748222]
["bitfinex","BTCUSD",1739501670617,0.6863063,96837.0,96836.0,0.07248222]
["bitfinex","BTCUSD",1739501670860,0.6883063,96837.0,96836.0,0.07248222]
["bitfinex","BTCUSD",1739501671622,0.6913063,96837.0,96836.0,0.07248222]
["bitfinex","BTCUSD",1739501672298,0.58880265,96837.0,96836.0,0.07248222]
["bitfinex","BTCUSD",1739501676790,0.154902,96835.0,96834.0,0.70954159]
["bitfinex","BTCUSD",1739501676990,0.25740565,96835.0,96834.0,0.70954159]
["bitfinex","BTCUSD",1739501678626,0.25940565,96835.0,96834.0,0.70954159]
["bitfinex","BTCUSD",1739501678785,0.26140565,96835.0,96834.0,0.70954159]
["bitfinex","BTCUSD",1739501679721,0.158902,96835.0,96834.0,0.70954159]
["bitfinex","BTCUSD",1739501680791,0.158902,96835.0,96834.0,0.58454159]
["bitfinex","BTCUSD",1739501681005,0.004,96835.0,96834.0,0.58454159]
["bitfinex","BTCUSD",1739501681214,0.158902,96835.0,96834.0,0.58454159]
["bitfinex","BTCUSD",1739501681569,0.156902,96835.0,96834.0,0.58454159]
["bitfinex","BTCUSD",1739501683096,0.002,96835.0,96834.0,0.58454159]
["bitfinex","BTCUSD",1739501683515,0.154902,96835.0,96834.0,0.58454159]
["bitfinex","BTCUSD",1739501683934,0.156902,96835.0,96834.0,0.58454159]
["bitfinex","BTCUSD",1739501684180,0.155902,96835.0,96834.0,0.58454159]
["bitfinex","BTCUSD",1739501684415,0.154902,96835.0,96834.0,0.59908315]
["bitfinex","BTCUSD",1739501684624,0.155902,96835.0,96834.0,0.59908315]
["bitfinex","BTCUSD",1739501685065,0.62050465,96835.0,96834.0,0.59908315]
["bitfinex","BTCUSD",1739501685280,0.62150465,96835.0,96834.0,0.59908315]
["bitfinex","BTCUSD",1739501685499,0.519001,96835.0,96834.0,0.59908315]
["bitfinex","BTCUSD",1739501685711,0.519001,96835.0,96834.0,0.47408315]
["bitfinex","BTCUSD",1739501686124,0.518001,96835.0,96834.0,0.47408315]
["bitfinex","BTCUSD",1739501686735,0.61388879,96835.0,96834.0,0.47408315]
["bitfinex","BTCUSD",1739501687034,0.71539244,96835.0,96834.0,0.47408315]
["bitfinex","BTCUSD",1739501687269,0.71839244,96835.0,96834.0,0.47408315]
["bitfinex","BTCUSD",1739501687475,1.04279244,96835.0,96834.0,0.47408315]
["bitfinex","BTCUSD",1739501687682,1.04179244,96835.0,96834.0,0.47408315]
["bitfinex","BTCUSD",1739501687894,1.04579244,96835.0,96834.0,0.47408315]
["bitfinex","BTCUSD",1739501688532,0.94990465,96835.0,96834.0,0.47408315]
["bitfinex","BTCUSD",1739501688660,0.847401,96835.0,96834.0,0.47408315]
["bitfinex","BTCUSD",1739501690178,0.847401,96835.0,96834.0,0.47418965]
["bitfinex","BTCUSD",1739501690306,0.847401,96835.0,96834.0,0.47457445]
["bitfinex","BTCUSD",1739501690717,0.847401,96835.0,96834.0,0.34957445]
["bitfinex","BTCUSD",1739501692583,0.94990465,96835.0,96834.0,0.34957445]
["bitfinex","BTCUSD",1739501695805,0.94990465,96835.0,96834.0,0.22457445]
["bitfinex","BTCUSD",1739501698166,1.0524083,96835.0,96834.0,0.22457445]
["bitfinex","BTCUSD",1739501699365,1.1284083,96835.0,96834.0,0.22457445]
["bitfinex","BTCUSD",1739501699654,1.0524083,96835.0,96834.0,0.22457445]
["bitfinex","BTCUSD",1739501700079,0.88878305,96835.0,96834.0,0.22457445]
["bitfinex","BTCUSD",1739501700508,1.04368505,96835.0,96834.0,0.22457445]
["bitfinex","BTCUSD",1739501700717,1.04368505,96835.0,96834.0,0.09957445]
["bitfinex","BTCUSD",1739501701831,1.06300821,96835.0,96834.0,0.09957445]
["bitfinex","BTCUSD",1739501702683,0.154905,96833.0,96832.0,0.40085807]
["bitfinex","BTCUSD",1739501702895,0.25740865,96833.0,96832.0,0.40085807]
["bitfinex","BTCUSD",1739501703114,0.59380865,96833.0,96832.0,0.40085807]
["bitfinex","BTCUSD",1739501703932,0.60780865,96833.0,96832.0,0.40085807]
["bitfinex","BTCUSD",1739501704128,0.60080865,96833.0,96832.0,0.40085807]
["bitfinex","BTCUSD",1739501704343,0.72263546,96833.0,96832.0,0.40085807]
["bitfinex","BTCUSD",1739501705548,0.72263546,96833.0,96832.0,0.27585807]
["bitfinex","BTCUSD",1739501705752,0.72963546,96833.0,96832.0,0.27585807]
["bitfinex","BTCUSD",1739501705926,0.74582022,96833.0,96832.0,0.27585807]
["bitfinex","BTCUSD",1739501706277,0.74582022,96833.0,96832.0,0.27615094]
["bitfinex","BTCUSD",1739501706684,0.63331657,96833.0,96832.0,0.27615094]
["bitfinex","BTCUSD",1739501709707,0.66422032,96833.0,96832.0,0.27615094]
["bitfinex","BTCUSD",1739501710318,0.66422032,96833.0,96832.0,0.28979516]
["bitfinex","BTCUSD",1739501710640,0.66422032,96833.0,96832.0,0.16479516]
["bitfinex","BTCUSD",1739501711996,0.49313056,96833.0,96832.0,0.16479516]
["bitfinex","BTCUSD",1739501713231,0.39062691,96833.0,96832.0,0.21309516]
["bitfinex","BTCUSD",1739501715349,0.06422691,96833.0,96832.0,0.21309516]
["bitfinex","BTCUSD",1739501715536,0.06422691,96833.0,96832.0,0.28819516]
["bitfinex","BTCUSD",1739501715675,0.06422691,96833.0,96832.0,0.16319516]
["bitfinex","BTCUSD",1739501715876,0.03332316,96833.0,96832.0,0.16319516]
["bitfinex","BTCUSD",1739501716284,0.01932316,96833.0,96832.0,0.16330166]
["bitfinex","BTCUSD",1739501716500,0.02032316,96833.0,96832.0,0.16330166]
["bitfinex","BTCUSD",1739501719351,0.38240806,96833.0,96832.0,0.08820166]
["bitfinex","BTCUSD",1739501719702,0.38340806,96833.0,96832.0,0.08820166]
["bitfinex","BTCUSD",1739501720794,0.154907,96832.0,96831.0,0.80457457]
["bitfinex","BTCUSD",1739501722131,0.155907,96832.0,96831.0,0.80457457]
["bitfinex","BTCUSD",1739501722589,0.20612969,96832.0,96831.0,0.80457457]
["bitfinex","BTCUSD",1739501723024,0.05122269,96832.0,96831.0,0.80457457]
["bitfinex","BTCUSD",1739501723440,0.05022269,96832.0,96831.0,0.80457457]
["bitfinex","BTCUSD",1739501723870,0.05122269,96832.0,96831.0,0.80457457]
["bitfinex","BTCUSD",1739501724483,0.05122269,96832.0,96831.0,0.80479636]
["bitfinex","BTCUSD",1739501724705,0.05122269,96832.0,96831.0,1.04200536]
["bitfinex","BTCUSD",1739501724914,0.05222269,96832.0,96831.0,1.04200536]
["bitfinex","BTCUSD",1739501725119,0.05222269,96832.0,96831.0,0.88709636]
["bitfinex","BTCUSD",1739501725531,0.02032316,96832.0,96831.0,0.88709636]
["bitfinex","BTCUSD",1739501725741,0.02032316,96832.0,96831.0,0.67979636]
["bitfinex","BTCUSD",1739501726646,0.01932316,96832.0,96831.0,0.67979636]
["bitfinex","BTCUSD",1739501727420,0.02032316,96832.0,96831.0,0.67979636]
["bitfinex","BTCUSD",1739501728192,0.05221248,96832.0,96831.0,0.67979636]
["bitfinex","BTCUSD",1739501728365,0.05221248,96832.0,96831.0,0.69550717]
["bitfinex","BTCUSD",1739501728523,0.20711948,96832.0,96831.0,0.69550717]
["bitfinex","BTCUSD",1739501729764,0.20711948,96832.0,96831.0,0.67600717]
["bitfinex","BTCUSD",1739501730352,0.20711948,96832.0,96831.0,0.67611367]
["bitfinex","BTCUSD",1739501730789,0.17623016,96832.0,96831.0,0.55111367]
["bitfinex","BTCUSD",1739501731144,0.17523016,96832.0,96831.0,0.55111367]
["bitfinex","BTCUSD",1739501731520,0.17823016,96832.0,96831.0,0.55111367]
["bitfinex","BTCUSD",1739501731739,0.17723016,96832.0,96831.0,0.55111367]
["bitfinex","BTCUSD",1739501731909,0.19798882,96832.0,96831.0,0.55111367]
["bitfinex","BTCUSD",1739501732112,0.18023016,96832.0,96831.0,0.55111367]
["bitfinex","BTCUSD",1739501735994,0.28273381,96832.0,96831.0,0.55111367]
["bitfinex","BTCUSD",1739501736410,0.68752685,96832.0,96831.0,0.55111367]
["bitfinex","BTCUSD",1739501736698,0.68752685,96832.0,96831.0,0.42611367]
["bitfinex","BTCUSD",1739501736928,0.7184228,96832.0,96831.0,0.42611367]
["bitfinex","BTCUSD",1739501737131,0.8684228,96832.0,96831.0,0.42611367]
["bitfinex","BTCUSD",1739501738307,0.79002976,96832.0,96831.0,0.42611367]
["bitfinex","BTCUSD",1739501740767,0.78702976,96832.0,96831.0,0.30111367]
["bitfinex","BTCUSD",1739501740989,0.79402976,96832.0,96831.0,0.30111367]
["bitfinex","BTCUSD",1739501741429,0.78702976,96832.0,96831.0,0.30111367]
["bitfinex","BTCUSD",1739501741640,0.78402976,96832.0,96831.0,0.30111367]
["bitfinex","BTCUSD",1739501741845,0.79102976,96832.0,96831.0,0.30111367]
["bitfinex","BTCUSD",1739501742046,0.79702976,96832.0,96831.0,0.30111367]
["bitfinex","BTCUSD",1739501742403,0.79125342,96832.0,96831.0,0.30111367]
["bitfinex","BTCUSD",1739501742613,0.79725342,96832.0,96831.0,0.30111367]
["bitfinex","BTCUSD",1739501743713,0.89975707,96832.0,96831.0,0.30111367]
["bitfinex","BTCUSD",1739501745559,0.89975707,96832.0,96831.0,0.17611367]
["bitfinex","BTCUSD",1739501746323,0.90975707,96832.0,96831.0,0.17611367]
["bitfinex","BTCUSD",1739501747176,0.91975707,96832.0,96831.0,0.17611367]
["bitfinex","BTCUSD",1739501747392,0.91975707,96832.0,96831.0,0.17529461]
["bitfinex","BTCUSD",1739501747557,0.15,96831.0,96829.0,0.40698844]
["bitfinex","BTCUSD",1739501747736,0.5099173,96830.0,96829.0,0.40698844]
["bitfinex","BTCUSD",1739501749654,0.56013641,96830.0,96829.0,0.40698844]
["bitfinex","BTCUSD",1739501749883,0.56613641,96830.0,96829.0,0.40698844]
["bitfinex","BTCUSD",1739501750553,0.57313641,96830.0,96829.0,0.40698844]
["bitfinex","BTCUSD",1739501750794,0.57313641,96830.0,96829.0,0.28198844]
["bitfinex","BTCUSD",1739501751022,0.154913,96828.0,96826.0,0.63792534]
["bitfinex","BTCUSD",1739501751244,0.51792552,96827.0,96826.0,0.63792534]
["bitfinex","BTCUSD",1739501752168,0.51792552,96827.0,96826.0,0.29317322]
["bitfinex","BTCUSD",1739501752169,2.13159552,96827.0,96826.0,0.29317322]
["bitfinex","BTCUSD",1739501752653,2.18781463,96827.0,96826.0,0.29317322]
["bitfinex","BTCUSD",1739501753236,2.18781463,96827.0,96826.0,0.27251722]
["bitfinex","BTCUSD",1739501753435,2.18781463,96827.0,96826.0,0.25186122]
["bitfinex","BTCUSD",1739501753639,2.21802322,96827.0,96826.0,0.13275322]
["bitfinex","BTCUSD",1739501753844,2.21802322,96827.0,96826.0,0.11209722]
["bitfinex","BTCUSD",1739501753979,0.02,96825.0,96824.0,0.49478268]
["bitfinex","BTCUSD",1739501754173,3.2651433,96825.0,96824.0,0.49478268]
["bitfinex","BTCUSD",1739501754425,3.37845189,96825.0,96824.0,0.47327268]
["bitfinex","BTCUSD",1739501754737,3.3946394,96825.0,96824.0,0.22699268]
["bitfinex","BTCUSD",1739501754881,3.3946394,96825.0,96824.0,0.16502468]
["bitfinex","BTCUSD",1739501755287,3.3946394,96825.0,96824.0,0.14091031]
["bitfinex","BTCUSD",1739501755602,3.4016394,96825.0,96824.0,0.01591031]
["bitfinex","BTCUSD",1739501755810,3.18572992,96825.0,96824.0,3.1e-07]
["bitfinex","BTCUSD",1739501756013,2.146259,96824.0,96823.0,0.4372047]
["bitfinex","BTCUSD",1739501756234,2.3291723,96824.0,96823.0,0.4372047]
["bitfinex","BTCUSD",1739501756436,2.3291723,96824.0,96823.0,0.4158247]
["bitfinex","BTCUSD",1739501756751,2.3291723,96824.0,96823.0,0.3872497]
["bitfinex","BTCUSD",1739501756953,2.52939141,96824.0,96823.0,0.0759797]
["bitfinex","BTCUSD",1739501757115,2.6943,96824.0,96823.0,0.0151771]
["bitfinex","BTCUSD",1739501757319,0.30410859,96823.0,96822.0,0.27602441]
["bitfinex","BTCUSD",1739501757571,4.58890489,96823.0,96822.0,0.27602441]
["bitfinex","BTCUSD",1739501757764,0.347923,96822.0,96809.0,0.70489332]
["bitfinex","BTCUSD",1739501757914,0.347923,96822.0,96821.0,0.44298123]
["bitfinex","BTCUSD",1739501757915,3.48998824,96822.0,96821.0,0.44298123]
["bitfinex","BTCUSD",1739501758117,3.78813924,96822.0,96821.0,0.26373423]
["bitfinex","BTCUSD",1739501758315,3.83503924,96822.0,96821.0,0.22632423]
["bitfinex","BTCUSD",1739501758566,3.96422486,96822.0,96821.0,0.22632423]
["bitfinex","BTCUSD",1739501758949,3.96422486,96822.0,96821.0,0.20566723]
["bitfinex","BTCUSD",1739501759143,3.96422486,96822.0,96821.0,0.04895723]
["bitfinex","BTCUSD",1739501759547,0.30020859,96821.0,96809.0,0.70489332]
["bitfinex","BTCUSD",1739501761324,3.86713289,96821.0,96820.0,0.01226517]
["bitfinex","BTCUSD",1739501761660,0.447926,96820.0,96819.0,0.57288749]
["bitfinex","BTCUSD",1739501761866,4.13435389,96820.0,96819.0,0.51091649]
["bitfinex","BTCUSD",1739501762068,3.99610589,96820.0,96819.0,0.19706249]
["bitfinex","BTCUSD",1739501762478,0.68314189,96820.0,96819.0,0.08514249]
["bitfinex","BTCUSD",1739501762681,0.193,96819.0,96818.0,0.58592301]
["bitfinex","BTCUSD",1739501762929,4.02282524,96819.0,96818.0,0.50342639]
["bitfinex","BTCUSD",1739501763085,3.76051389,96819.0,96818.0,0.49829853]
["bitfinex","BTCUSD",1739501763694,3.91531389,96819.0,96818.0,0.49829853]
["bitfinex","BTCUSD",1739501763909,3.92231389,96819.0,96818.0,0.43632753]
["bitfinex","BTCUSD",1739501764111,3.92231389,96819.0,96818.0,0.41567053]
["bitfinex","BTCUSD",1739501764316,3.92231389,96819.0,96818.0,0.39501353]
["bitfinex","BTCUSD",1739501764917,3.92931389,96819.0,96818.0,0.33304053]
["bitfinex","BTCUSD",1739501765133,3.979533,96819.0,96818.0,0.29172453]
["bitfinex","BTCUSD",1739501765533,3.979533,96819.0,96818.0,0.16672453]
["bitfinex","BTCUSD",1739501765988,3.979533,96819.0,96818.0,0.14606653]
["bitfinex","BTCUSD",1739501766369,4.059433,96819.0,96818.0,0.06343453]
["bitfinex","BTCUSD",1739501767391,4.059433,96819.0,96818.0,0.02163653]
["bitfinex","BTCUSD",1739501767607,0.61433759,96818.0,96817.0,0.49549177]
["bitfinex","BTCUSD",1739501767809,5.06808389,96818.0,96817.0,0.42531919]
["bitfinex","BTCUSD",1739501768198,4.79564286,96818.0,96817.0,0.32376135]
["bitfinex","BTCUSD",1739501768411,5.12204286,96818.0,96817.0,0.09785836]
["bitfinex","BTCUSD",1739501769003,0.46158061,96817.0,96816.0,1.1859278]
["bitfinex","BTCUSD",1739501769304,6.06688927,96817.0,96816.0,1.15292916]
["bitfinex","BTCUSD",1739501769443,6.08958884,96817.0,96816.0,1.09581951]
["bitfinex","BTCUSD",1739501769849,5.89733284,96817.0,96816.0,1.05450351]
["bitfinex","BTCUSD",1739501770070,5.84992284,96817.0,96816.0,0.99252951]
["bitfinex","BTCUSD",1739501770287,5.85692284,96817.0,96816.0,0.99252951]
["bitfinex","BTCUSD",1739501770501,5.85692284,96817.0,96816.0,0.86752951]
["bitfinex","BTCUSD",1739501770953,4.591185,96817.0,96816.0,0.76423951]
["bitfinex","BTCUSD",1739501771159,4.574255,96817.0,96816.0,0.76423951]
["bitfinex","BTCUSD",1739501771819,4.55155543,96817.0,96816.0,0.72292351]
["bitfinex","BTCUSD",1739501772057,4.46993243,96817.0,96816.0,0.66094951]
["bitfinex","BTCUSD",1739501772289,4.38732403,96817.0,96816.0,0.66094951]
["bitfinex","BTCUSD",1739501772732,4.4100236,96817.0,96816.0,0.66094951]
["bitfinex","BTCUSD",1739501772958,4.5649546,96817.0,96816.0,0.55765951]
["bitfinex","BTCUSD",1739501773174,6.2940356,96817.0,96816.0,0.55765951]
["bitfinex","BTCUSD",1739501773403,3.36182441,96817.0,96816.0,0.55765951]
["bitfinex","BTCUSD",1739501773627,3.57932441,96817.0,96816.0,0.55765951]
["bitfinex","BTCUSD",1739501773845,3.44632441,96817.0,96816.0,0.55765951]
["bitfinex","BTCUSD",1739501774071,3.01540265,96817.0,96816.0,0.55765951]
["bitfinex","BTCUSD",1739501774306,2.02208665,96817.0,96816.0,0.55765951]
["bitfinex","BTCUSD",1739501774516,1.83729865,96817.0,96816.0,0.55765951]
["bitfinex","BTCUSD",1739501774747,1.39846965,96817.0,96816.0,0.55765951]
["bitfinex","BTCUSD",1739501774976,0.66410065,96817.0,96816.0,0.55765951]
["bitfinex","BTCUSD",1739501775215,0.65010065,96817.0,96816.0,0.64909569]
["bitfinex","BTCUSD",1739501775683,0.66410065,96817.0,96816.0,0.52409569]
["bitfinex","BTCUSD",1739501775900,0.7596043,96817.0,96816.0,0.52409569]
["bitfinex","BTCUSD",1739501776121,0.9026043,96817.0,96816.0,0.52409569]
["bitfinex","BTCUSD",1739501776341,0.9166043,96817.0,96816.0,0.52409569]
["bitfinex","BTCUSD",1739501776561,0.87885406,96817.0,96816.0,0.52409569]
["bitfinex","BTCUSD",1739501776780,0.77635041,96817.0,96816.0,0.52409569]
["bitfinex","BTCUSD",1739501777007,0.76935041,96817.0,96816.0,0.52409569]
["bitfinex","BTCUSD",1739501777903,0.77635041,96817.0,96816.0,0.52409569]
["bitfinex","BTCUSD",1739501778152,0.61441941,96817.0,96816.0,0.52409569]
["bitfinex","BTCUSD",1739501778345,0.62841941,96817.0,96816.0,0.52409569]
["bitfinex","BTCUSD",1739501778834,0.62141941,96817.0,96816.0,0.52409569]
["bitfinex","BTCUSD",1739501779275,0.62841941,96817.0,96816.0,0.52409569]
["bitfinex","BTCUSD",1739501779456,0.47841941,96817.0,96816.0,0.52409569]
["bitfinex","BTCUSD",1739501779667,0.48541941,96817.0,96816.0,0.52409569]
["bitfinex","BTCUSD",1739501779882,0.47841941,96817.0,96816.0,0.52409569]
["bitfinex","BTCUSD",1739501780078,0.48541941,96817.0,96816.0,0.52409569]
["bitfinex","BTCUSD",1739501780936,0.47141941,96817.0,96816.0,0.39909569]
["bitfinex","BTCUSD",1739501781141,0.47841941,96817.0,96816.0,0.39909569]
["bitfinex","BTCUSD",1739501781384,0.47141941,96817.0,96816.0,0.39909569]
["bitfinex","BTCUSD",1739501781809,0.47841941,96817.0,96816.0,0.39920229]
["bitfinex","BTCUSD",1739501785481,0.63335041,96817.0,96816.0,0.39920229]
["bitfinex","BTCUSD",1739501785679,0.63335041,96817.0,96816.0,0.27420229]
["bitfinex","BTCUSD",1739501787460,0.63335041,96817.0,96816.0,0.19830229]
["bitfinex","BTCUSD",1739501790748,0.63335041,96817.0,96816.0,0.07330229]
["bitfinex","BTCUSD",1739501793960,0.63357407,96817.0,96816.0,0.07330229]
["bitfinex","BTCUSD",1739501795026,0.47864307,96817.0,96816.0,0.15230229]
["bitfinex","BTCUSD",1739501795230,0.47864307,96817.0,96816.0,0.19910229]
["bitfinex","BTCUSD",1739501795345,0.46245047,96817.0,96816.0,0.19910229]
["bitfinex","BTCUSD",1739501795560,0.59805831,96817.0,96816.0,0.19910229]
["bitfinex","BTCUSD",1739501795757,0.59805831,96817.0,96816.0,0.07410229]
["bitfinex","BTCUSD",1739501795984,0.59805831,96817.0,96816.0,0.08879591]
["bitfinex","BTCUSD",1739501799960,0.44312731,96817.0,96816.0,0.08879591]
["bitfinex","BTCUSD",1739501800607,0.44312731,96817.0,96810.0,0.6916744]
["bitfinex","BTCUSD",1739501800608,0.44312731,96817.0,96815.0,0.60259461]
["bitfinex","BTCUSD",1739501800946,0.44312731,96817.0,96816.0,0.02239479]
["bitfinex","BTCUSD",1739501801151,0.59805831,96817.0,96816.0,0.02239479]
["bitfinex","BTCUSD",1739501801504,0.58405831,96817.0,96816.0,0.02239479]
["bitfinex","BTCUSD",1739501801712,0.59105831,96817.0,96816.0,0.02239479]
["bitfinex","BTCUSD",1739501801906,0.59805831,96817.0,96816.0,0.02239479]
["bitfinex","BTCUSD",1739501802112,0.59105831,96817.0,96816.0,0.02239479]
["bitfinex","BTCUSD",1739501802317,0.59805831,96817.0,96816.0,0.02239479]
["bitfinex","BTCUSD",1739501803074,0.59105831,96817.0,96816.0,0.02239479]
["bitfinex","BTCUSD",1739501803505,0.59805831,96817.0,96816.0,0.02239479]
["bitfinex","BTCUSD",1739501805212,0.44312731,96817.0,96816.0,0.02239479]
["bitfinex","BTCUSD",1739501805649,0.59805831,96817.0,96815.0,0.4999894]
["bitfinex","BTCUSD",1739501805849,0.59805831,96817.0,96816.0,0.01861633]
["bitfinex","BTCUSD",1739501806552,0.59105831,96817.0,96816.0,0.01872283]
["bitfinex","BTCUSD",1739501806867,0.59805831,96817.0,96816.0,0.01872283]
["bitfinex","BTCUSD",1739501807066,0.59105831,96817.0,96816.0,0.01872283]
["bitfinex","BTCUSD",1739501807420,0.42530252,96817.0,96816.0,0.01872283]
["bitfinex","BTCUSD",1739501807579,0.43230252,96817.0,96816.0,0.01872283]
["bitfinex","BTCUSD",1739501807786,0.6620832,96817.0,96816.0,0.01872283]
["bitfinex","BTCUSD",1739501808379,0.6880832,96817.0,96816.0,0.01872283]
["bitfinex","BTCUSD",1739501808584,1.1006822,96817.0,96816.0,0.01872283]
["bitfinex","BTCUSD",1739501810137,0.6950832,96817.0,96816.0,0.01872283]
["bitfinex","BTCUSD",1739501810406,1.3520972,96817.0,96816.0,0.01872283]
["bitfinex","BTCUSD",1739501810603,0.023,96816.0,96815.0,0.39371223]
["bitfinex","BTCUSD",1739501810740,0.28043665,96816.0,96815.0,0.39371223]
["bitfinex","BTCUSD",1739501811621,0.28043665,96816.0,96815.0,0.39424591]
["bitfinex","BTCUSD",1739501811792,0.28743665,96816.0,96815.0,0.39424591]
["bitfinex","BTCUSD",1739501812197,0.45508086,96816.0,96815.0,0.39424591]
["bitfinex","BTCUSD",1739501812598,0.47127027,96816.0,96815.0,0.39424591]
["bitfinex","BTCUSD",1739501812958,0.47827027,96816.0,96815.0,0.39424591]
["bitfinex","BTCUSD",1739501813292,1.55755492,96816.0,96815.0,0.40975379]
["bitfinex","BTCUSD",1739501814142,1.71755492,96816.0,96815.0,0.40975379]
["bitfinex","BTCUSD",1739501814964,1.66821492,96816.0,96815.0,0.40975379]
["bitfinex","BTCUSD",1739501815183,1.56571127,96816.0,96815.0,0.40975379]
["bitfinex","BTCUSD",1739501815646,1.56571127,96816.0,96815.0,0.28475379]
["bitfinex","BTCUSD",1739501816437,1.21238327,96816.0,96815.0,0.28475379]
["bitfinex","BTCUSD",1739501816612,1.19277627,96816.0,96815.0,0.28475379]
["bitfinex","BTCUSD",1739501818785,1.19277627,96816.0,96815.0,0.28475379]
["bitfinex","BTCUSD",1739501818997,1.19277627,96816.0,96815.0,0.28486029]
["bitfinex","BTCUSD",1739501819197,1.19277627,96816.0,96815.0,0.28605699]
["bitfinex","BTCUSD",1739501819326,1.29527992,96816.0,96815.0,0.28605699]
["bitfinex","BTCUSD",1739501820116,1.31827992,96816.0,96815.0,0.28605699]
["bitfinex","BTCUSD",1739501820317,1.45327992,96816.0,96815.0,0.28605699]
["bitfinex","BTCUSD",1739501820760,1.45327992,96816.0,96815.0,0.16105699]
["bitfinex","BTCUSD",1739501822186,1.43709051,96816.0,96815.0,0.16105699]
["bitfinex","BTCUSD",1739501822427,1.34908686,96816.0,96815.0,0.16105699]
["bitfinex","BTCUSD",1739501822647,1.20351286,96816.0,96815.0,0.16105699]
["bitfinex","BTCUSD",1739501822893,0.94034386,96816.0,96815.0,0.16105699]
["bitfinex","BTCUSD",1739501823125,0.67508086,96816.0,96815.0,0.16105699]
["bitfinex","BTCUSD",1739501823362,0.58908086,96816.0,96815.0,0.16105699]
["bitfinex","BTCUSD",1739501823585,0.43208086,96816.0,96815.0,0.16105699]
["bitfinex","BTCUSD",1739501823824,0.43908086,96816.0,96815.0,0.16105699]
["bitfinex","BTCUSD",1739501824089,0.43208086,96816.0,96815.0,0.16105699]
["bitfinex","BTCUSD",1739501824781,0.32257721,96816.0,96815.0,0.16105699]
["bitfinex","BTCUSD",1739501824953,0.33557721,96816.0,96815.0,0.16105699]
["bitfinex","BTCUSD",1739501825329,0.32857721,96816.0,96815.0,0.16105699]
["bitfinex","BTCUSD",1739501825533,0.32857721,96816.0,96815.0,0.03605699]
["bitfinex","BTCUSD",1739501825730,0.33357721,96816.0,96815.0,0.03605699]
["bitfinex","BTCUSD",1739501826954,0.32757721,96816.0,96815.0,0.03605699]
["bitfinex","BTCUSD",1739501827596,0.33257721,96816.0,96815.0,0.03605699]
["bitfinex","BTCUSD",1739501829184,0.43508086,96816.0,96815.0,0.03605699]
["bitfinex","BTCUSD",1739501830583,0.43508086,96816.0,96814.0,0.56307462]
["bitfinex","BTCUSD",1739501830826,0.43508086,96816.0,96815.0,0.01684726]
["bitfinex","BTCUSD",1739501831073,0.43508086,96816.0,96815.0,0.01695376]
["bitfinex","BTCUSD",1739501831319,0.43530452,96816.0,96815.0,0.01695376]
["bitfinex","BTCUSD",1739501831452,0.43030452,96816.0,96815.0,0.01695376]
["bitfinex","BTCUSD",1739501832735,0.17786787,96816.0,96815.0,0.01695376]
["bitfinex","BTCUSD",1739501832982,0.17786787,96816.0,96815.0,0.09275376]
["bitfinex","BTCUSD",1739501833660,0.17786787,96816.0,96815.0,0.13785376]
["bitfinex","BTCUSD",1739501834350,0.01022366,96816.0,96815.0,0.13785376]
["bitfinex","BTCUSD",1739501834635,0.01022366,96816.0,96815.0,0.29382049]
["bitfinex","BTCUSD",1739501834873,0.01022366,96816.0,96815.0,0.29278776]
["bitfinex","BTCUSD",1739501835117,0.00022366,96816.0,96815.0,0.29278776]
["bitfinex","BTCUSD",1739501835579,0.01022366,96816.0,96815.0,0.29278776]
["bitfinex","BTCUSD",1739501835857,0.00522366,96816.0,96815.0,0.29278776]
["bitfinex","BTCUSD",1739501836087,0.00022366,96816.0,96815.0,0.29378776]
["bitfinex","BTCUSD",1739501836312,0.00022366,96816.0,96815.0,0.29478776]
["bitfinex","BTCUSD",1739501836795,0.00022366,96816.0,96815.0,0.13985376]
["bitfinex","BTCUSD",1739501838565,0.00022366,96816.0,96815.0,0.09475376]
["bitfinex","BTCUSD",1739501839217,0.00022366,96816.0,96815.0,0.09375376]
["bitfinex","BTCUSD",1739501839424,0.00022366,96816.0,96815.0,0.09275376]
["bitfinex","BTCUSD",1739501839425,0.15515666,96816.0,96815.0,0.09275376]
["bitfinex","BTCUSD",1739501839589,0.15615666,96816.0,96815.0,0.09275376]
["bitfinex","BTCUSD",1739501842786,0.00122366,96816.0,96815.0,0.09275376]
["bitfinex","BTCUSD",1739501843436,0.15615666,96816.0,96815.0,0.09275376]
["bitfinex","BTCUSD",1739501844051,0.15615666,96816.0,96815.0,0.01695376]
["bitfinex","BTCUSD",1739501845677,0.154934,96815.0,96814.0,0.45513488]
["bitfinex","BTCUSD",1739501847713,0.40743765,96815.0,96814.0,0.45513488]
["bitfinex","BTCUSD",1739501848065,0.63118186,96815.0,96814.0,0.45613488]
["bitfinex","BTCUSD",1739501848248,0.95565486,96815.0,96814.0,0.45613488]
["bitfinex","BTCUSD",1739501848481,1.05815851,96815.0,96814.0,0.45613488]
["bitfinex","BTCUSD",1739501848694,1.07434874,96815.0,96814.0,0.45513488]
["bitfinex","BTCUSD",1739501848909,1.06515851,96815.0,96814.0,0.45513488]
["bitfinex","BTCUSD",1739501849121,1.08815851,96815.0,96814.0,0.45513488]
["bitfinex","BTCUSD",1739501849302,1.08715851,96815.0,96814.0,0.45513488]
["bitfinex","BTCUSD",1739501849455,1.10415851,96815.0,96814.0,0.45513488]
["bitfinex","BTCUSD",1739501849660,1.09715851,96815.0,96814.0,0.45513488]
["bitfinex","BTCUSD",1739501850090,0.95238551,96815.0,96814.0,0.45513488]
["bitfinex","BTCUSD",1739501850297,2.92314551,96815.0,96814.0,0.45513488]
["bitfinex","BTCUSD",1739501850497,2.68556051,96815.0,96814.0,0.45513488]
["bitfinex","BTCUSD",1739501850654,2.68556051,96815.0,96814.0,0.33013488]
["bitfinex","BTCUSD",1739501851079,2.67856051,96815.0,96814.0,0.33013488]
["bitfinex","BTCUSD",1739501851254,2.68556051,96815.0,96814.0,0.33013488]
["bitfinex","BTCUSD",1739501851460,2.67856051,96815.0,96814.0,0.33013488]
["bitfinex","BTCUSD",1739501851655,2.69256051,96815.0,96814.0,0.33013488]
["bitfinex","BTCUSD",1739501852100,2.68556051,96815.0,96814.0,0.33013488]
["bitfinex","BTCUSD",1739501853115,2.68556051,96815.0,96814.0,0.24750188]
["bitfinex","BTCUSD",1739501853320,2.68256051,96815.0,96814.0,0.23722529]
["bitfinex","BTCUSD",1739501853932,2.67556051,96815.0,96814.0,0.17525129]
["bitfinex","BTCUSD",1739501854173,2.67556051,96815.0,96814.0,0.15459329]
["bitfinex","BTCUSD",1739501854513,2.68256051,96815.0,96814.0,0.13393529]
["bitfinex","BTCUSD",1739501854921,2.68256051,96815.0,96814.0,0.12355388]
["bitfinex","BTCUSD",1739501855372,2.68256051,96815.0,96814.0,0.13489727]
["bitfinex","BTCUSD",1739501856766,2.68256051,96815.0,96814.0,0.00989727]
["bitfinex","BTCUSD",1739501856979,2.68256051,96815.0,96814.0,0.01054776]
["bitfinex","BTCUSD",1739501857169,0.347937,96813.0,96812.0,0.57248931]
["bitfinex","BTCUSD",1739501857300,3.1805323,96813.0,96812.0,0.57248931]
["bitfinex","BTCUSD",1739501857514,3.2214833,96813.0,96812.0,0.57248931]
["bitfinex","BTCUSD",1739501858052,3.2214833,96813.0,96812.0,0.53117131]
["bitfinex","BTCUSD",1739501858379,3.2284833,96813.0,96812.0,0.48985331]
["bitfinex","BTCUSD",1739501858556,3.2284833,96813.0,96812.0,0.46968645]
["bitfinex","BTCUSD",1739501858771,3.2354833,96813.0,96812.0,0.46968645]
["bitfinex","BTCUSD",1739501858914,3.2354833,96813.0,96812.0,0.44902745]
["bitfinex","BTCUSD",1739501860238,3.2354833,96813.0,96812.0,0.40770945]
["bitfinex","BTCUSD",1739501860683,3.25167552,96813.0,96812.0,0.24139145]
["bitfinex","BTCUSD",1739501860891,3.25167552,96813.0,96812.0,0.22073245]
["bitfinex","BTCUSD",1739501862390,3.25167552,96813.0,96812.0,0.20007345]
["bitfinex","BTCUSD",1739501862635,3.41931973,96813.0,96812.0,0.15875545]
["bitfinex","BTCUSD",1739501862837,3.41931973,96813.0,96812.0,0.13809645]
["bitfinex","BTCUSD",1739501864324,3.41931973,96813.0,96812.0,0.12643222]
["bitfinex","BTCUSD",1739501864548,3.57411973,96813.0,96812.0,0.06445522]
["bitfinex","BTCUSD",1739501865215,3.57411973,96813.0,96812.0,0.02313722]
["bitfinex","BTCUSD",1739501865650,0.347939,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501865851,1.85099265,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501866107,1.56759865,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501866310,1.62866265,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501866683,1.65166265,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501866889,1.65866265,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501867277,1.51924565,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501867556,1.6147493,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501867734,1.6217493,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501867877,1.7033493,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501868102,1.7133493,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501868829,1.17269051,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501869061,4.01681951,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501869293,4.02381951,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501869430,3.94631551,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501869629,3.93931551,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501869831,3.94631551,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501870484,3.93631551,96812.0,96811.0,0.57659269]
["bitfinex","BTCUSD",1739501870720,3.93631551,96812.0,96811.0,0.45159269]
["bitfinex","BTCUSD",1739501872754,3.92631551,96812.0,96811.0,0.45159269]
["bitfinex","BTCUSD",1739501872967,3.93631551,96812.0,96811.0,0.45159269]
["bitfinex","BTCUSD",1739501873167,3.93631551,96812.0,96811.0,0.45910785]
["bitfinex","BTCUSD",1739501874484,3.94631551,96812.0,96811.0,0.45910785]
["bitfinex","BTCUSD",1739501875602,3.94631551,96812.0,96811.0,0.33410785]
["bitfinex","BTCUSD",1739501876539,3.84027851,96812.0,96811.0,0.33410785]
["bitfinex","BTCUSD",1739501876917,3.79902751,96812.0,96811.0,0.33410785]
["bitfinex","BTCUSD",1739501877747,3.78902751,96812.0,96811.0,0.33410785]
["bitfinex","BTCUSD",1739501877958,3.21501186,96812.0,96811.0,0.33410785]
["bitfinex","BTCUSD",1739501878131,2.74750686,96812.0,96811.0,0.33410785]
["bitfinex","BTCUSD",1739501878567,2.73740686,96812.0,96811.0,0.33410785]
["bitfinex","BTCUSD",1739501878739,2.69923086,96812.0,96811.0,0.33410785]
["bitfinex","BTCUSD",1739501879182,2.72029338,96812.0,96811.0,0.33410785]
["bitfinex","BTCUSD",1739501879627,2.82279703,96812.0,96811.0,0.33410785]
["bitfinex","BTCUSD",1739501879830,2.91748603,96812.0,96811.0,0.33410785]
["bitfinex","BTCUSD",1739501880041,2.88619103,96812.0,96811.0,0.33410785]
["bitfinex","BTCUSD",1739501880461,2.78790203,96812.0,96811.0,0.33410785]
["bitfinex","BTCUSD",1739501880659,2.68539838,96812.0,96811.0,0.20921435]
["bitfinex","BTCUSD",1739501880863,2.68562204,96812.0,96811.0,0.20921435]
["bitfinex","BTCUSD",1739501881073,2.67562204,96812.0,96811.0,0.20921435]
["bitfinex","BTCUSD",1739501881278,2.26500104,96812.0,96811.0,0.20921435]
["bitfinex","BTCUSD",1739501883824,2.36750469,96812.0,96811.0,0.20921435]
["bitfinex","BTCUSD",1739501885197,1.99819169,96812.0,96811.0,0.20921435]
["bitfinex","BTCUSD",1739501885395,1.82307504,96812.0,96811.0,0.20921435]
["bitfinex","BTCUSD",1739501885642,1.82307504,96812.0,96811.0,0.08421435]
["bitfinex","BTCUSD",1739501886426,1.83307504,96812.0,96811.0,0.08421435]
["bitfinex","BTCUSD",1739501886801,1.78383804,96812.0,96811.0,0.08421435]
["bitfinex","BTCUSD",1739501886998,1.77383804,96812.0,96811.0,0.08421435]
["bitfinex","BTCUSD",1739501887197,1.76277552,96812.0,96811.0,0.08421435]
["bitfinex","BTCUSD",1739501887506,1.80047572,96812.0,96811.0,0.08421435]
["bitfinex","BTCUSD",1739501888758,1.80047572,96812.0,96811.0,0.04289635]
["bitfinex","BTCUSD",1739501888965,1.80047572,96812.0,96811.0,0.00157835]
["bitfinex","BTCUSD",1739501888966,1.87757572,96812.0,96811.0,0.00157835]
["bitfinex","BTCUSD",1739501889171,0.314941,96811.0,96810.0,0.67761824]
["bitfinex","BTCUSD",1739501889408,2.52713365,96811.0,96810.0,0.67761824]
["bitfinex","BTCUSD",1739501889610,2.6296373,96811.0,96810.0,0.60123278]
["bitfinex","BTCUSD",1739501889844,2.6626373,96811.0,96810.0,0.58057378]
["bitfinex","BTCUSD",1739501890055,0.5529483,96811.0,96810.0,0.58057378]
["bitfinex","BTCUSD",1739501890258,0.5529483,96811.0,96810.0,0.53925578]
["bitfinex","BTCUSD",1739501890468,3.0964363,96811.0,96810.0,0.51859678]
["bitfinex","BTCUSD",1739501890682,3.1864363,96811.0,96810.0,0.37293778]
["bitfinex","BTCUSD",1739501890907,1.96369265,96811.0,96810.0,0.37293778]
["bitfinex","BTCUSD",1739501891124,1.80844465,96811.0,96810.0,0.37293778]
["bitfinex","BTCUSD",1739501891323,1.70951465,96811.0,96810.0,0.37293778]
["bitfinex","BTCUSD",1739501892501,1.87715886,96811.0,96810.0,0.37293778]
["bitfinex","BTCUSD",1739501893327,1.87715886,96811.0,96810.0,0.37304428]
["bitfinex","BTCUSD",1739501893745,1.97966251,96811.0,96810.0,0.37304428]
["bitfinex","BTCUSD",1739501895591,1.97966251,96811.0,96810.0,0.24804428]
["bitfinex","BTCUSD",1739501895800,2.00059228,96811.0,96810.0,0.24804428]
["bitfinex","BTCUSD",1739501897218,1.97966251,96811.0,96810.0,0.24804428]
["bitfinex","BTCUSD",1739501898257,1.98966251,96811.0,96810.0,0.16540828]
["bitfinex","BTCUSD",1739501898492,2.11436251,96811.0,96810.0,0.14474928]
["bitfinex","BTCUSD",1739501898962,2.11436251,96811.0,96810.0,0.12409028]
["bitfinex","BTCUSD",1739501900695,0.347942,96810.0,96809.0,0.6213476]
["bitfinex","BTCUSD",1739501900902,0.915262,96810.0,96809.0,0.5387116]
["bitfinex","BTCUSD",1739501901130,5.965262,96810.0,96809.0,0.4973936]
["bitfinex","BTCUSD",1739501901877,5.979262,96810.0,96809.0,0.4560756]
["bitfinex","BTCUSD",1739501902080,5.99545384,96810.0,96809.0,0.4147576]
["bitfinex","BTCUSD",1739501902961,6.15029384,96810.0,96809.0,0.3734396]
["bitfinex","BTCUSD",1739501903683,4.24028284,96810.0,96809.0,0.3114626]
["bitfinex","BTCUSD",1739501903926,3.65155884,96810.0,96809.0,0.2701446]
["bitfinex","BTCUSD",1739501904184,3.45627884,96810.0,96809.0,0.2081676]
["bitfinex","BTCUSD",1739501904415,3.53961505,96810.0,96809.0,0.2081676]
["bitfinex","BTCUSD",1739501904856,3.53961505,96810.0,96809.0,0.2082741]
["bitfinex","BTCUSD",1739501905065,3.54661505,96810.0,96809.0,0.2082741]
["bitfinex","BTCUSD",1739501905370,3.53961505,96810.0,96809.0,0.2082741]
["bitfinex","BTCUSD",1739501905581,3.54661505,96810.0,96809.0,0.0832741]
["bitfinex","BTCUSD",1739501905784,3.53961505,96810.0,96809.0,0.0832741]
["bitfinex","BTCUSD",1739501906201,3.54661505,96810.0,96809.0,0.0832741]
["bitfinex","BTCUSD",1739501906400,3.53961505,96810.0,96809.0,0.0832741]
["bitfinex","BTCUSD",1739501906777,3.54661505,96810.0,96809.0,0.0832741]
["bitfinex","BTCUSD",1739501908388,3.54661505,96810.0,96809.0,0.08789133]
["bitfinex","BTCUSD",1739501908787,3.34153007,96810.0,96809.0,0.08789133]
["bitfinex","BTCUSD",1739501909188,3.49647207,96810.0,96809.0,0.08789133]
["bitfinex","BTCUSD",1739501910732,0.164944,96809.0,96808.0,0.68100357]
["bitfinex","BTCUSD",1739501910935,3.0058213,96809.0,96808.0,0.68100357]
["bitfinex","BTCUSD",1739501911134,2.9893173,96809.0,96808.0,0.68100357]
["bitfinex","BTCUSD",1739501911342,2.9574673,96809.0,96808.0,0.68100357]
["bitfinex","BTCUSD",1739501911536,2.8783823,96809.0,96808.0,0.68100357]
["bitfinex","BTCUSD",1739501912156,2.8853823,96809.0,96808.0,0.68100357]
["bitfinex","BTCUSD",1739501913157,2.8150903,96809.0,96808.0,0.68100357]
["bitfinex","BTCUSD",1739501913350,2.7995963,96809.0,96808.0,0.68100357]
["bitfinex","BTCUSD",1739501913704,2.44431465,96809.0,96808.0,0.68100357]
["bitfinex","BTCUSD",1739501914449,0.44444765,96809.0,96808.0,0.68100357]
["bitfinex","BTCUSD",1739501914658,2.76921465,96809.0,96808.0,0.61902657]
["bitfinex","BTCUSD",1739501914852,2.76921465,96809.0,96808.0,0.59836757]
["bitfinex","BTCUSD",1739501915055,2.8717183,96809.0,96808.0,0.55704957]
["bitfinex","BTCUSD",1739501915458,2.8647183,96809.0,96808.0,0.55704957]
["bitfinex","BTCUSD",1739501915664,2.8577183,96809.0,96808.0,0.55704957]
["bitfinex","BTCUSD",1739501915900,2.8717183,96809.0,96808.0,0.55704957]
["bitfinex","BTCUSD",1739501916082,3.03936251,96809.0,96808.0,0.55704957]
["bitfinex","BTCUSD",1739501916483,3.06011554,96809.0,96808.0,0.55704957]
["bitfinex","BTCUSD",1739501916694,3.06011554,96809.0,96808.0,0.43204957]
["bitfinex","BTCUSD",1739501918308,3.06011554,96809.0,96808.0,0.43215607]
["bitfinex","BTCUSD",1739501918521,3.0603392,96809.0,96808.0,0.43215607]
["bitfinex","BTCUSD",1739501920675,3.0703392,96809.0,96808.0,0.22451707]
["bitfinex","BTCUSD",1739501921297,3.0703392,96809.0,96808.0,0.18319707]
["bitfinex","BTCUSD",1739501922245,2.94708252,96809.0,96808.0,0.14187707]
["bitfinex","BTCUSD",1739501922514,2.94708252,96809.0,96808.0,0.10055707]
["bitfinex","BTCUSD",1739501923039,2.86994352,96809.0,96808.0,0.07989707]
["bitfinex","BTCUSD",1739501923289,2.86994352,96809.0,96808.0,0.05923707]
["bitfinex","BTCUSD",1739501923746,2.78527952,96809.0,96808.0,0.05923707]
["bitfinex","BTCUSD",1739501923891,2.88778317,96809.0,96808.0,0.05923707]
["bitfinex","BTCUSD",1739501924102,2.83439617,96809.0,96808.0,0.05923707]
["bitfinex","BTCUSD",1739501924312,2.85058914,96809.0,96808.0,0.01791707]
["bitfinex","BTCUSD",1739501925230,0.437945,96808.0,96807.0,0.68726824]
["bitfinex","BTCUSD",1739501925433,3.14090686,96808.0,96807.0,0.64594824]
["bitfinex","BTCUSD",1739501925669,3.24341051,96808.0,96807.0,0.52094824]
["bitfinex","BTCUSD",1739501926071,3.11391851,96808.0,96807.0,0.47962824]
["bitfinex","BTCUSD",1739501926278,3.11391851,96808.0,96807.0,0.43830824]
["bitfinex","BTCUSD",1739501926494,3.12791851,96808.0,96807.0,0.41764824]
["bitfinex","BTCUSD",1739501926923,3.12791851,96808.0,96807.0,0.39698824]
["bitfinex","BTCUSD",1739501929346,3.09822951,96808.0,96807.0,0.37632824]
["bitfinex","BTCUSD",1739501929660,3.11893644,96808.0,96807.0,0.35566824]
["bitfinex","BTCUSD",1739501929782,3.11893644,96808.0,96807.0,0.33500824]
["bitfinex","BTCUSD",1739501929999,3.11893644,96808.0,96807.0,0.31445474]
["bitfinex","BTCUSD",1739501930219,3.11893644,96808.0,96807.0,0.29379474]
["bitfinex","BTCUSD",1739501930585,3.11893644,96808.0,96807.0,0.14813474]
["bitfinex","BTCUSD",1739501930778,3.11893644,96808.0,96807.0,0.12747474]
["bitfinex","BTCUSD",1739501932222,3.09822951,96808.0,96807.0,0.08615474]
["bitfinex","BTCUSD",1739501933907,0.337947,96807.0,96806.0,0.66553133]
["bitfinex","BTCUSD",1739501934262,3.19235037,96807.0,96806.0,0.66553133]
["bitfinex","BTCUSD",1739501934446,3.10171165,96807.0,96806.0,0.66553133]
["bitfinex","BTCUSD",1739501934985,2.81121465,96807.0,96806.0,0.66553133]
["bitfinex","BTCUSD",1739501935453,2.81821465,96807.0,96806.0,0.66553133]
["bitfinex","BTCUSD",1739501935678,0.65965065,96807.0,96806.0,0.54053133]
["bitfinex","BTCUSD",1739501935837,3.09122465,96807.0,96806.0,0.51987133]
["bitfinex","BTCUSD",1739501936630,3.32605048,96807.0,96806.0,0.43723133]
["bitfinex","BTCUSD",1739501937041,3.49369469,96807.0,96806.0,0.43723133]
["bitfinex","BTCUSD",1739501940647,3.48669469,96807.0,96806.0,0.25025133]
["bitfinex","BTCUSD",1739501940818,3.48669469,96807.0,96806.0,0.22959133]
["bitfinex","BTCUSD",1739501941046,3.48669469,96807.0,96806.0,0.18827133]
["bitfinex","BTCUSD",1739501941200,3.47969469,96807.0,96806.0,0.16761133]
["bitfinex","BTCUSD",1739501941405,3.48669469,96807.0,96806.0,0.12629133]
["bitfinex","BTCUSD",1739501941710,3.49369469,96807.0,96806.0,0.12629133]
["bitfinex","BTCUSD",1739501941931,3.48669469,96807.0,96806.0,0.10563133]
["bitfinex","BTCUSD",1739501942133,3.48669469,96807.0,96806.0,0.08497133]
["bitfinex","BTCUSD",1739501942423,3.49369469,96807.0,96806.0,0.02309783]
["bitfinex","BTCUSD",1739501942950,3.49369469,96807.0,96806.0,0.00243783]
["bitfinex","BTCUSD",1739501943969,0.337949,96806.0,96805.0,0.63624685]
["bitfinex","BTCUSD",1739501944180,3.9819053,96806.0,96805.0,0.59492685]
["bitfinex","BTCUSD",1739501944389,3.7662413,96806.0,96805.0,0.59492685]
["bitfinex","BTCUSD",1739501944806,3.66373765,96806.0,96805.0,0.59492685]
["bitfinex","BTCUSD",1739501945004,3.45741365,96806.0,96805.0,0.59492685]
["bitfinex","BTCUSD",1739501945135,3.46441365,96806.0,96805.0,0.59492685]
["bitfinex","BTCUSD",1739501945357,3.24604265,96806.0,96805.0,0.55360685]
["bitfinex","BTCUSD",1739501945569,3.22520565,96806.0,96805.0,0.40794685]
["bitfinex","BTCUSD",1739501945799,3.21120565,96806.0,96805.0,0.40794685]
["bitfinex","BTCUSD",1739501946010,0.44745265,96806.0,96805.0,0.40794685]
["bitfinex","BTCUSD",1739501946414,3.11949065,96806.0,96805.0,0.40794685]
["bitfinex","BTCUSD",1739501946704,2.93056965,96806.0,96805.0,0.40794685]
["bitfinex","BTCUSD",1739501947072,2.93756965,96806.0,96805.0,0.40794685]
["bitfinex","BTCUSD",1739501947598,2.77506265,96806.0,96805.0,0.40794685]
["bitfinex","BTCUSD",1739501947798,2.78506265,96806.0,96805.0,0.40794685]
["bitfinex","BTCUSD",1739501948236,2.8875663,96806.0,96805.0,0.40794685]
["bitfinex","BTCUSD",1739501948800,3.05521051,96806.0,96805.0,0.40794685]
["bitfinex","BTCUSD",1739501950770,3.04521051,96806.0,96805.0,0.28294685]
["bitfinex","BTCUSD",1739501952171,2.94270686,96806.0,96805.0,0.28294685]
["bitfinex","BTCUSD",1739501955369,2.94270686,96806.0,96805.0,0.24173335]
["bitfinex","BTCUSD",1739501955571,2.94270686,96806.0,96805.0,0.05475335]
["bitfinex","BTCUSD",1739501955777,2.94270686,96806.0,96805.0,0.03409335]
["bitfinex","BTCUSD",1739501956812,0.45714786,96806.0,96804.0,0.76398494]
["bitfinex","BTCUSD",1739501956988,0.43045365,96805.0,96804.0,0.66068494]
["bitfinex","BTCUSD",1739501957293,3.2341523,96805.0,96804.0,0.66068494]
["bitfinex","BTCUSD",1739501957638,3.25034682,96805.0,96804.0,0.66068494]
["bitfinex","BTCUSD",1739501958000,3.25034682,96805.0,96804.0,0.59870494]
["bitfinex","BTCUSD",1739501958226,2.96043882,96805.0,96804.0,0.59870494]
["bitfinex","BTCUSD",1739501958429,2.96743882,96805.0,96804.0,0.59870494]
["bitfinex","BTCUSD",1739501958782,2.86493517,96805.0,96804.0,0.59870494]
["bitfinex","BTCUSD",1739501959797,2.87193517,96805.0,96804.0,0.57804494]
["bitfinex","BTCUSD",1739501959995,2.87193517,96805.0,96804.0,0.55738494]
["bitfinex","BTCUSD",1739501960785,3.03957938,96805.0,96804.0,0.37040494]
["bitfinex","BTCUSD",1739501961820,3.060032,96805.0,96804.0,0.37040494]
["bitfinex","BTCUSD",1739501964212,2.581272,96805.0,96804.0,0.37040494]
["bitfinex","BTCUSD",1739501964463,1.964578,96805.0,96804.0,0.37040494]
["bitfinex","BTCUSD",1739501965599,2.13784126,96805.0,96804.0,0.24540494]
["bitfinex","BTCUSD",1739501965841,2.15384126,96805.0,96804.0,0.24540494]
["bitfinex","BTCUSD",1739501966050,2.16084126,96805.0,96804.0,0.14210194]
["bitfinex","BTCUSD",1739501966984,2.15384126,96805.0,96804.0,0.14210194]
["bitfinex","BTCUSD",1739501967223,2.16084126,96805.0,96804.0,0.14210194]
["bitfinex","BTCUSD",1739501967432,2.91775477,96805.0,96804.0,0.14210194]
["bitfinex","BTCUSD",1739501967639,3.02796977,96805.0,96804.0,0.14210194]
["bitfinex","BTCUSD",1739501967878,3.02096977,96805.0,96804.0,0.14210194]
["bitfinex","BTCUSD",1739501968112,3.02796977,96805.0,96804.0,0.14210194]
["bitfinex","BTCUSD",1739501968307,3.02096977,96805.0,96804.0,0.14210194]
["bitfinex","BTCUSD",1739501968530,2.98138577,96805.0,96804.0,0.14220844]
["bitfinex","BTCUSD",1739501968789,2.95525877,96805.0,96804.0,0.14220844]
["bitfinex","BTCUSD",1739501969257,2.94081377,96805.0,96804.0,0.14220844]
["bitfinex","BTCUSD",1739501969477,2.90126377,96805.0,96804.0,0.14220844]
["bitfinex","BTCUSD",1739501970324,2.90126377,96805.0,96804.0,0.10088644]
["bitfinex","BTCUSD",1739501970750,0.327952,96804.0,96803.0,0.6981103]
["bitfinex","BTCUSD",1739501970963,4.1949793,96804.0,96803.0,0.5948053]
["bitfinex","BTCUSD",1739501971157,3.6524493,96804.0,96803.0,0.59055297]
["bitfinex","BTCUSD",1739501971374,3.6780168,96804.0,96803.0,0.59055297]
["bitfinex","BTCUSD",1739501971579,3.6524493,96804.0,96803.0,0.59055297]
["bitfinex","BTCUSD",1739501971992,3.6524493,96804.0,96803.0,0.52856997]
["bitfinex","BTCUSD",1739501972196,3.44804565,96804.0,96803.0,0.48724797]
["bitfinex","BTCUSD",1739501972397,3.44104565,96804.0,96803.0,0.48724797]
["bitfinex","BTCUSD",1739501972826,3.44804565,96804.0,96803.0,0.48724797]
["bitfinex","BTCUSD",1739501973029,3.44804565,96804.0,96803.0,0.44592597]
["bitfinex","BTCUSD",1739501973350,3.00143765,96804.0,96803.0,0.38394297]
["bitfinex","BTCUSD",1739501973613,2.95170465,96804.0,96803.0,0.38394297]
["bitfinex","BTCUSD",1739501973809,3.0542083,96804.0,96803.0,0.38394297]
["bitfinex","BTCUSD",1739501973948,3.0472083,96804.0,96803.0,0.32195997]
["bitfinex","BTCUSD",1739501974144,3.0634034,96804.0,96803.0,0.30129897]
["bitfinex","BTCUSD",1739501974373,3.0634034,96804.0,96803.0,0.28063797]
["bitfinex","BTCUSD",1739501974792,3.0704034,96804.0,96803.0,0.28063797]
["bitfinex","BTCUSD",1739501975173,3.0634034,96804.0,96803.0,0.23931597]
["bitfinex","BTCUSD",1739501975378,3.0704034,96804.0,96803.0,0.17733297]
["bitfinex","BTCUSD",1739501975593,3.4100709,96804.0,96803.0,0.10658887]
["bitfinex","BTCUSD",1739501975743,3.4100709,96804.0,96803.0,0.07888147]
["bitfinex","BTCUSD",1739501975947,0.446853,96803.0,96802.0,0.7617266]
["bitfinex","BTCUSD",1739501976145,4.4790983,96803.0,96802.0,0.7617266]
["bitfinex","BTCUSD",1739501976364,4.4790983,96803.0,96802.0,0.74617619]
["bitfinex","BTCUSD",1739501976940,4.53699974,96803.0,96802.0,0.57985419]
["bitfinex","BTCUSD",1739501977144,4.53699974,96803.0,96802.0,0.40461841]
["bitfinex","BTCUSD",1739501977703,4.5603641,96803.0,96802.0,0.40461841]
["bitfinex","BTCUSD",1739501977904,1.00582466,96803.0,96802.0,0.32197441]
["bitfinex","BTCUSD",1739501978111,6.05582466,96803.0,96802.0,0.30131341]
["bitfinex","BTCUSD",1739501978510,6.06282466,96803.0,96802.0,0.30131341]
["bitfinex","BTCUSD",1739501978941,5.84653366,96803.0,96802.0,0.30131341]
["bitfinex","BTCUSD",1739501979143,3.76236901,96803.0,96802.0,0.19800841]
["bitfinex","BTCUSD",1739501979347,3.71329765,96803.0,96802.0,0.19800841]
["bitfinex","BTCUSD",1739501979672,4.19332655,96803.0,96802.0,0.13821131]
["bitfinex","BTCUSD",1739501979881,3.72729765,96803.0,96802.0,0.11755031]
["bitfinex","BTCUSD",1739501980099,3.71329765,96803.0,96802.0,0.03490631]
["bitfinex","BTCUSD",1739501980357,3.8298013,96803.0,96802.0,0.03490631]
["bitfinex","BTCUSD",1739501980594,0.01,96802.0,96801.0,0.72055102]
["bitfinex","BTCUSD",1739501980832,5.80455865,96802.0,96801.0,0.72055102]
["bitfinex","BTCUSD",1739501981046,5.88195865,96802.0,96801.0,0.65856802]
["bitfinex","BTCUSD",1739501981295,5.88195865,96802.0,96801.0,0.61724602]
["bitfinex","BTCUSD",1739501981528,5.9844623,96802.0,96801.0,0.61724602]
["bitfinex","BTCUSD",1739501981994,5.9844623,96802.0,96801.0,0.57592402]
["bitfinex","BTCUSD",1739501982228,6.0329623,96802.0,96801.0,0.51394102]
["bitfinex","BTCUSD",1739501982457,6.0399623,96802.0,96801.0,0.51404752]
["bitfinex","BTCUSD",1739501982655,0.9899623,96802.0,96801.0,0.51404752]
["bitfinex","BTCUSD",1739501982859,6.0469623,96802.0,96801.0,0.49305952]
["bitfinex","BTCUSD",1739501983327,0.396857,96801.0,96800.0,0.331751]
["bitfinex","BTCUSD",1739501983568,0.425758,96800.0,96795.0,0.000381]
["bitfinex","BTCUSD",1739501983823,6.22122871,96800.0,96795.0,0.000381]
["bitfinex","BTCUSD",1739501984024,0.574165,96796.0,96795.0,6e-07]
["bitfinex","BTCUSD",1739501984224,0.67666865,96796.0,96795.0,6e-07]
["bitfinex","BTCUSD",1739501984752,0.71810565,96796.0,96795.0,6e-07]
["bitfinex","BTCUSD",1739501984894,0.8206093,96796.0,96795.0,6e-07]
["bitfinex","BTCUSD",1739501985122,0.25,96754.0,96695.0,0.15]
["bitfinex","BTCUSD",1739501985350,0.305035,96752.0,96702.0,0.155115]
["bitfinex","BTCUSD",1739501985553,0.1,96740.0,96711.0,0.04205684]
["bitfinex","BTCUSD",1739501985790,0.07719593,96730.0,96711.0,0.0001065]
["bitfinex","BTCUSD",1739501986026,0.15509,96718.0,96711.0,0.0001065]
["bitfinex","BTCUSD",1739501986189,0.206763,96729.0,96711.0,0.0001065]
["bitfinex","BTCUSD",1739501986450,0.155092,96717.0,96711.0,0.00054533]
["bitfinex","BTCUSD",1739501987260,0.206782,96720.0,96711.0,0.00054533]
["bitfinex","BTCUSD",1739501987655,0.15509,96718.0,96711.0,0.00054533]
["bitfinex","BTCUSD",1739501988067,0.155098,96713.0,96712.0,0.1285]
["bitfinex","BTCUSD",1739501988235,0.07719593,96730.0,96715.0,0.0485]
["bitfinex","BTCUSD",1739501988437,0.10250365,96729.0,96719.0,0.08]
["bitfinex","BTCUSD",1739501988662,0.155086,96720.0,96719.0,0.1255]
["bitfinex","BTCUSD",1739501989136,0.155086,96720.0,96719.0,0.1235]
["bitfinex","BTCUSD",1739501989767,0.46502395,96729.0,96720.0,0.0459]
["bitfinex","BTCUSD",1739501990009,0.46502395,96729.0,96720.0,0.0419]
["bitfinex","BTCUSD",1739501990301,0.155081,96724.0,96720.0,0.0419]
["bitfinex","BTCUSD",1739501990510,0.155083,96723.0,96720.0,0.0389]
["bitfinex","BTCUSD",1739501990723,0.155083,96723.0,96710.0,0.07719593]
["bitfinex","BTCUSD",1739501990886,0.155084,96722.0,96711.0,0.00103379]
["bitfinex","BTCUSD",1739501991098,0.155084,96722.0,96721.0,0.00646004]
["bitfinex","BTCUSD",1739501991443,0.155085,96721.0,96711.0,0.00103379]
["bitfinex","BTCUSD",1739501992139,0.155085,96721.0,96710.0,0.07732752]
["bitfinex","BTCUSD",1739501992140,0.155087,96720.0,96710.0,0.07732752]
["bitfinex","BTCUSD",1739501992375,0.155087,96720.0,96712.0,0.08956303]
["bitfinex","BTCUSD",1739501992575,0.206765,96728.0,96712.0,0.0831]
["bitfinex","BTCUSD",1739501992864,0.003,96721.0,96714.0,0.0826]
["bitfinex","BTCUSD",1739501993052,0.00764,96720.0,96714.0,0.0826]
["bitfinex","BTCUSD",1739501993265,0.01064,96720.0,96715.0,0.00646204]
["bitfinex","BTCUSD",1739501993400,0.003,96720.0,96716.0,0.0826]
["bitfinex","BTCUSD",1739501993602,0.00764,96719.0,96717.0,0.0405]
["bitfinex","BTCUSD",1739501994042,0.3625239,96719.0,96718.0,0.0826]
["bitfinex","BTCUSD",1739501994669,0.43688225,96719.0,96718.0,0.0826]
["bitfinex","BTCUSD",1739501994874,0.3625239,96719.0,96718.0,0.0826]
["bitfinex","BTCUSD",1739501995495,0.3645239,96719.0,96718.0,0.0826]
["bitfinex","BTCUSD",1739501995700,0.15509,96718.0,96710.0,0.07553412]
["bitfinex","BTCUSD",1739501996217,0.33170707,96719.0,96710.0,0.07553412]
["bitfinex","BTCUSD",1739501996422,0.15509,96718.0,96710.0,0.07553412]
["bitfinex","BTCUSD",1739501997041,0.155096,96714.0,96710.0,0.00013159]
["bitfinex","BTCUSD",1739501997284,0.32970707,96719.0,96710.0,0.00013159]
["bitfinex","BTCUSD",1739501997459,0.32970707,96719.0,96710.0,0.00116548]
["bitfinex","BTCUSD",1739501997666,0.32970707,96719.0,96711.0,0.00647678]
["bitfinex","BTCUSD",1739501997801,0.32970707,96719.0,96711.0,0.00751062]
["bitfinex","BTCUSD",1739501997996,0.32970707,96719.0,96712.0,0.00103384]
["bitfinex","BTCUSD",1739501998244,0.002,96718.0,96712.0,0.00103384]
["bitfinex","BTCUSD",1739501998453,0.002,96718.0,96713.0,0.00647612]
["bitfinex","BTCUSD",1739501998656,0.002,96718.0,96714.0,0.0613]
["bitfinex","BTCUSD",1739501999117,0.002,96718.0,96715.0,0.00647449]
["bitfinex","BTCUSD",1739501999325,0.002,96718.0,96714.0,0.0613]
["bitfinex","BTCUSD",1739501999559,0.48779507,96719.0,96714.0,0.0613]
["bitfinex","BTCUSD",1739501999761,0.33470707,96719.0,96714.0,0.0613]
["bitfinex","BTCUSD",1739501999969,0.32970707,96719.0,96714.0,0.0613]
["bitfinex","BTCUSD",1739502000329,0.32970707,96719.0,96715.0,0.0613]
["bitfinex","BTCUSD",1739502000511,0.002,96718.0,96717.0,0.216391]
["bitfinex","BTCUSD",1739502000711,0.002,96718.0,96717.0,0.0613]
["bitfinex","BTCUSD",1739502000914,0.002,96718.0,96717.0,0.06233366]
["bitfinex","BTCUSD",1739502001547,0.004,96718.0,96717.0,0.06233366]
["bitfinex","BTCUSD",1739502001781,0.002,96718.0,96717.0,0.06233366]
["bitfinex","BTCUSD",1739502001973,0.002,96718.0,96717.0,0.0613]
["bitfinex","BTCUSD",1739502002202,0.157088,96719.0,96717.0,0.0613]
["bitfinex","BTCUSD",1739502002374,0.155088,96719.0,96717.0,0.0633]
["bitfinex","BTCUSD",1739502002791,0.155088,96719.0,96717.0,0.0643]
["bitfinex","BTCUSD",1739502002999,0.155088,96719.0,96717.0,0.0613]
["bitfinex","BTCUSD",1739502003212,0.001,96718.0,96717.0,0.0613]
["bitfinex","BTCUSD",1739502003572,0.001,96718.0,96710.0,0.00013159]
["bitfinex","BTCUSD",1739502004158,0.001,96718.0,96712.0,0.206799]
["bitfinex","BTCUSD",1739502004361,0.001,96718.0,96714.0,0.0613]
["bitfinex","BTCUSD",1739502004562,0.002,96719.0,96714.0,0.0613]
["bitfinex","BTCUSD",1739502004774,0.206763,96729.0,96715.0,0.00103374]
["bitfinex","BTCUSD",1739502004976,0.001,96718.0,96715.0,0.00103374]
["bitfinex","BTCUSD",1739502005185,0.002,96719.0,96716.0,0.216392]
["bitfinex","BTCUSD",1739502005415,0.155063,96735.0,96721.0,0.155083]
["bitfinex","BTCUSD",1739502005618,0.155063,96735.0,96719.0,0.0613]
["bitfinex","BTCUSD",1739502005826,0.206734,96743.0,96715.0,0.0613]
["bitfinex","BTCUSD",1739502006033,0.08282517,96750.0,96731.0,0.0613]
["bitfinex","BTCUSD",1739502006237,0.10250365,96749.0,96731.0,0.216367]
["bitfinex","BTCUSD",1739502006443,0.155053,96741.0,96731.0,0.0613]
["bitfinex","BTCUSD",1739502006592,0.15492,96753.0,96731.0,0.0613]
["bitfinex","BTCUSD",1739502006801,0.155053,96741.0,96731.0,0.0613]
["bitfinex","BTCUSD",1739502007011,0.155055,96740.0,96731.0,0.0613]
["bitfinex","BTCUSD",1739502007394,0.155056,96739.0,96731.0,0.0613]
["bitfinex","BTCUSD",1739502007595,0.155057,96739.0,96731.0,0.0613]
["bitfinex","BTCUSD",1739502007932,0.004,96735.0,96731.0,0.0613]
["bitfinex","BTCUSD",1739502008771,0.155057,96739.0,96731.0,0.0613]
["bitfinex","BTCUSD",1739502009234,0.003,96735.0,96731.0,0.0613]
["bitfinex","BTCUSD",1739502009444,0.00022387,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1739502009658,0.00422387,96735.0,96734.0,0.155064]
["bitfinex","BTCUSD",1739502009868,0.00622387,96735.0,96734.0,0.31886765]
["bitfinex","BTCUSD",1739502010327,0.00222387,96735.0,96734.0,0.31886765]
["bitfinex","BTCUSD",1739502010590,0.00422387,96735.0,96734.0,0.31886765]
["bitfinex","BTCUSD",1739502011061,0.00222387,96735.0,96734.0,0.31886765]
["bitfinex","BTCUSD",1739502011783,0.00422387,96735.0,96734.0,0.35186765]
["bitfinex","BTCUSD",1739502012047,0.00222387,96735.0,96734.0,0.34186765]
["bitfinex","BTCUSD",1739502012292,0.00222387,96735.0,96734.0,0.34286765]
["bitfinex","BTCUSD",1739502012730,0.00022387,96735.0,96734.0,0.34186765]
["bitfinex","BTCUSD",1739502012978,0.00022387,96735.0,96734.0,0.34286765]
["bitfinex","BTCUSD",1739502013683,0.00122387,96735.0,96734.0,0.34686765]
["bitfinex","BTCUSD",1739502013926,0.00122387,96735.0,96734.0,0.50686765]
["bitfinex","BTCUSD",1739502014626,0.00122387,96735.0,96734.0,0.49686765]
["bitfinex","BTCUSD",1739502015009,0.00022387,96735.0,96734.0,0.49186765]
["bitfinex","BTCUSD",1739502015239,0.00122387,96735.0,96734.0,0.49586765]
["bitfinex","BTCUSD",1739502015424,0.00122387,96735.0,96734.0,0.49786765]
["bitfinex","BTCUSD",1739502015666,0.00122387,96735.0,96734.0,0.49586765]
["bitfinex","BTCUSD",1739502015872,0.00022387,96735.0,96734.0,0.49386765]
["bitfinex","BTCUSD",1739502016080,0.00122387,96735.0,96734.0,0.50786765]
["bitfinex","BTCUSD",1739502016646,0.00022387,96735.0,96734.0,0.50186765]
["bitfinex","BTCUSD",1739502016821,0.00122387,96735.0,96734.0,0.50586765]
["bitfinex","BTCUSD",1739502017067,0.00122387,96735.0,96734.0,0.49786765]
["bitfinex","BTCUSD",1739502017665,0.00122387,96735.0,96734.0,0.50786765]
["bitfinex","BTCUSD",1739502017990,0.00122387,96735.0,96734.0,0.51462389]
["bitfinex","BTCUSD",1739502018194,0.00022387,96735.0,96734.0,0.51062389]
["bitfinex","BTCUSD",1739502018380,0.00122387,96735.0,96734.0,0.51562389]
["bitfinex","BTCUSD",1739502018576,0.00222387,96735.0,96734.0,0.52162389]
["bitfinex","BTCUSD",1739502020084,0.00222387,96735.0,96734.0,0.49862389]
["bitfinex","BTCUSD",1739502020535,0.00222387,96735.0,96734.0,0.52162389]
["bitfinex","BTCUSD",1739502024619,0.00022387,96754.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739502024838,0.00022387,96754.0,96753.0,0.32073667]
["bitfinex","BTCUSD",1739502025044,0.00022387,96754.0,96753.0,0.32646638]
["bitfinex","BTCUSD",1739502025696,0.00022387,96754.0,96753.0,0.35046638]
["bitfinex","BTCUSD",1739502025948,0.00022387,96754.0,96753.0,0.34959797]
["bitfinex","BTCUSD",1739502026277,0.00122387,96754.0,96753.0,0.35559797]
["bitfinex","BTCUSD",1739502027531,0.00122387,96754.0,96753.0,0.11626497]
["bitfinex","BTCUSD",1739502028157,0.00122387,96754.0,96753.0,0.27829797]
["bitfinex","BTCUSD",1739502028821,0.00122387,96754.0,96753.0,0.12326497]
["bitfinex","BTCUSD",1739502029422,0.00122387,96754.0,96753.0,0.11626497]
["bitfinex","BTCUSD",1739502029662,0.00022387,96754.0,96753.0,0.11026497]
["bitfinex","BTCUSD",1739502029836,0.00022387,96754.0,96753.0,0.12226497]
["bitfinex","BTCUSD",1739502030021,0.00022387,96754.0,96753.0,0.01976132]
["bitfinex","BTCUSD",1739502030449,0.00022387,96754.0,96753.0,0.17479432]
["bitfinex","BTCUSD",1739502030684,0.00022387,96754.0,96753.0,0.27729797]
["bitfinex","BTCUSD",1739502034683,0.00022387,96754.0,96753.0,0.33859797]
["bitfinex","BTCUSD",1739502035417,0.00022387,96754.0,96753.0,0.27729797]
["bitfinex","BTCUSD",1739502037650,0.00022387,96754.0,96753.0,0.12226497]
["bitfinex","BTCUSD",1739502043657,0.00022387,96754.0,96753.0,0.01976132]
["bitfinex","BTCUSD",1739502045819,0.00022387,96754.0,96753.0,0.01213159]
["bitfinex","BTCUSD",1739502046005,0.00022387,96754.0,96753.0,0.01852159]
["bitfinex","BTCUSD",1739502047920,0.00022387,96754.0,96753.0,0.12102524]
["bitfinex","BTCUSD",1739502048283,0.00022387,96754.0,96753.0,0.14402524]
["bitfinex","BTCUSD",1739502050601,0.206669,96773.0,96754.0,0.206709]
["bitfinex","BTCUSD",1739502050602,0.04911027,96771.0,96754.0,0.206709]
["bitfinex","BTCUSD",1739502050822,0.04911027,96771.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739502051223,0.04911027,96771.0,96757.0,0.206703]
["bitfinex","BTCUSD",1739502051363,0.04911027,96771.0,96758.0,0.10250365]
["bitfinex","BTCUSD",1739502051567,0.04911027,96771.0,96765.0,0.155013]
["bitfinex","BTCUSD",1739502051777,0.04911027,96771.0,96759.0,0.206699]
["bitfinex","BTCUSD",1739502051978,0.04911027,96771.0,96765.0,0.155014]
["bitfinex","BTCUSD",1739502052385,0.04911027,96771.0,96766.0,0.155012]
["bitfinex","BTCUSD",1739502052609,0.04911027,96771.0,96760.0,0.10250365]
["bitfinex","BTCUSD",1739502052837,0.04911027,96771.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739502054295,0.05011027,96771.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739502054519,0.05011027,96771.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739502054731,0.05111027,96771.0,96770.0,0.15911681]
["bitfinex","BTCUSD",1739502055640,0.05111027,96771.0,96770.0,0.00411081]
["bitfinex","BTCUSD",1739502056101,0.05111027,96771.0,96770.0,0.1590989]
["bitfinex","BTCUSD",1739502056339,0.05011027,96771.0,96770.0,0.0040929]
["bitfinex","BTCUSD",1739502056569,0.05111027,96771.0,96770.0,0.0040929]
["bitfinex","BTCUSD",1739502057044,0.20511527,96771.0,96770.0,0.0040929]
["bitfinex","BTCUSD",1739502057278,0.20611527,96771.0,96770.0,0.0040929]
["bitfinex","BTCUSD",1739502057423,0.05111027,96771.0,96753.0,0.00013159]
["bitfinex","BTCUSD",1739502057638,0.20611527,96771.0,96762.0,0.155018]
["bitfinex","BTCUSD",1739502057819,0.04911027,96771.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739502058026,0.05011027,96771.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739502058316,0.05111027,96771.0,96767.0,0.15501]
["bitfinex","BTCUSD",1739502058533,0.41243357,96771.0,96764.0,0.206687]
["bitfinex","BTCUSD",1739502058764,0.05111027,96771.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739502059005,0.05007672,96771.0,96764.0,0.155015]
["bitfinex","BTCUSD",1739502059260,0.05007672,96771.0,96765.0,0.155014]
["bitfinex","BTCUSD",1739502059497,0.04907672,96771.0,96765.0,0.155014]
["bitfinex","BTCUSD",1739502059733,0.05030059,96771.0,96765.0,0.155014]
["bitfinex","BTCUSD",1739502059955,0.04930059,96771.0,96765.0,0.155014]
["bitfinex","BTCUSD",1739502060198,0.04830059,96771.0,96765.0,0.155014]
["bitfinex","BTCUSD",1739502060400,0.05030059,96771.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739502060601,0.155021,96761.0,96753.0,0.00013159]
["bitfinex","BTCUSD",1739502062529,0.280832,96754.0,96753.0,0.00013159]
["bitfinex","BTCUSD",1739502063593,0.280832,96754.0,96753.0,0.00513159]
["bitfinex","BTCUSD",1739502063793,0.280832,96754.0,96753.0,0.00713159]
["bitfinex","BTCUSD",1739502064001,0.280832,96754.0,96753.0,0.00213159]
["bitfinex","BTCUSD",1739502064411,0.280832,96754.0,96753.0,0.00513159]
["bitfinex","BTCUSD",1739502064797,0.30015571,96754.0,96753.0,0.00513159]
["bitfinex","BTCUSD",1739502065693,0.155044,96747.0,96739.0,0.155055]
["bitfinex","BTCUSD",1739502065903,0.155041,96749.0,96740.0,0.25755765]
["bitfinex","BTCUSD",1739502066050,0.155041,96749.0,96740.0,0.26368218]
["bitfinex","BTCUSD",1739502066890,0.155041,96749.0,96741.0,0.155051]
["bitfinex","BTCUSD",1739502067098,0.155041,96749.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739502067481,0.206711,96753.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739502067679,0.155036,96752.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739502067877,0.12593123,96754.0,96744.0,0.155047]
["bitfinex","BTCUSD",1739502068108,0.12593123,96754.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1739502068109,0.155038,96750.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1739502068755,0.155037,96751.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1739502069412,0.12593123,96754.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1739502069627,0.28096423,96754.0,96747.0,0.155042]
["bitfinex","BTCUSD",1739502070014,0.155034,96753.0,96746.0,0.00611466]
["bitfinex","BTCUSD",1739502070262,0.155037,96752.0,96746.0,0.00611466]
["bitfinex","BTCUSD",1739502070487,0.155037,96751.0,96746.0,0.00611466]
["bitfinex","BTCUSD",1739502070689,0.155039,96750.0,96742.0,0.14266831]
["bitfinex","BTCUSD",1739502070889,0.155042,96748.0,96747.0,0.0050939]
["bitfinex","BTCUSD",1739502071094,0.155042,96748.0,96747.0,0.002]
["bitfinex","BTCUSD",1739502071318,0.22603578,96752.0,96747.0,0.0047879]
["bitfinex","BTCUSD",1739502071525,0.155037,96751.0,96747.0,0.0047879]
["bitfinex","BTCUSD",1739502071754,0.155039,96750.0,96747.0,0.0077879]
["bitfinex","BTCUSD",1739502071958,0.01932178,96751.0,96747.0,0.0077879]
["bitfinex","BTCUSD",1739502072164,0.01932178,96751.0,96747.0,0.0057879]
["bitfinex","BTCUSD",1739502072384,0.01932178,96751.0,96747.0,0.003]
["bitfinex","BTCUSD",1739502072584,0.206718,96750.0,96748.0,0.00282197]
["bitfinex","BTCUSD",1739502072768,0.15504,96749.0,96748.0,0.00282197]
["bitfinex","BTCUSD",1739502073014,0.206718,96750.0,96746.0,0.003]
["bitfinex","BTCUSD",1739502073224,0.155042,96748.0,96747.0,0.005]
["bitfinex","BTCUSD",1739502073416,0.155042,96748.0,96747.0,0.007306]
["bitfinex","BTCUSD",1739502073559,0.206718,96750.0,96745.0,0.0001066]
["bitfinex","BTCUSD",1739502074143,0.206718,96750.0,96748.0,0.005]
["bitfinex","BTCUSD",1739502074608,0.206718,96750.0,96747.0,0.003]
["bitfinex","BTCUSD",1739502075271,0.15504,96749.0,96747.0,0.003]
["bitfinex","BTCUSD",1739502075508,0.17435319,96749.0,96747.0,0.003]
["bitfinex","BTCUSD",1739502075761,0.17435319,96749.0,96748.0,0.00172683]
["bitfinex","BTCUSD",1739502076500,0.17435319,96749.0,96748.0,0.004]
["bitfinex","BTCUSD",1739502076954,0.17435319,96749.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739502076955,0.155045,96747.0,96740.0,0.10250365]
["bitfinex","BTCUSD",1739502077151,0.155042,96748.0,96741.0,0.155052]
["bitfinex","BTCUSD",1739502077421,0.155042,96748.0,96741.0,0.15679379]
["bitfinex","BTCUSD",1739502077911,0.155042,96748.0,96741.0,0.15679479]
["bitfinex","BTCUSD",1739502078219,0.155042,96748.0,96742.0,0.00303511]
["bitfinex","BTCUSD",1739502078432,0.01931319,96747.0,96742.0,0.00303511]
["bitfinex","BTCUSD",1739502078910,0.17435719,96747.0,96742.0,0.00303511]
["bitfinex","BTCUSD",1739502079553,0.01931319,96747.0,96742.0,0.00303511]
["bitfinex","BTCUSD",1739502079765,0.01931319,96746.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739502080030,0.01931319,96746.0,96742.0,0.00603511]
["bitfinex","BTCUSD",1739502080230,0.01931319,96746.0,96744.0,0.00304124]
["bitfinex","BTCUSD",1739502080420,0.01931319,96746.0,96743.0,0.00304075]
["bitfinex","BTCUSD",1739502080632,0.01931319,96746.0,96745.0,0.00304173]
["bitfinex","BTCUSD",1739502080903,0.01931319,96746.0,96745.0,0.00173324]
["bitfinex","BTCUSD",1739502081121,0.01931319,96746.0,96745.0,0.00477497]
["bitfinex","BTCUSD",1739502081347,0.01931319,96746.0,96745.0,0.10727862]
["bitfinex","BTCUSD",1739502081589,0.01931319,96746.0,96745.0,0.13027862]
["bitfinex","BTCUSD",1739502082230,0.01931319,96746.0,96745.0,0.14027862]
["bitfinex","BTCUSD",1739502082674,0.01931319,96746.0,96745.0,0.14127862]
["bitfinex","BTCUSD",1739502082862,0.01931319,96746.0,96745.0,0.37077862]
["bitfinex","BTCUSD",1739502083065,0.00013123,96754.0,96753.0,0.165033]
["bitfinex","BTCUSD",1739502083262,0.00013123,96754.0,96753.0,0.29053665]
["bitfinex","BTCUSD",1739502084374,0.02045088,96754.0,96753.0,0.29653665]
["bitfinex","BTCUSD",1739502084616,0.02045088,96754.0,96753.0,0.2982528]
["bitfinex","BTCUSD",1739502084856,0.02045088,96754.0,96753.0,0.30218279]
["bitfinex","BTCUSD",1739502085324,0.02045088,96754.0,96753.0,0.30718279]
["bitfinex","BTCUSD",1739502085537,0.01945088,96754.0,96753.0,0.30118279]
["bitfinex","BTCUSD",1739502085725,0.02045088,96754.0,96753.0,0.29218279]
["bitfinex","BTCUSD",1739502085952,0.02045088,96754.0,96753.0,0.29718279]
["bitfinex","BTCUSD",1739502086178,0.02045088,96754.0,96753.0,0.31824923]
["bitfinex","BTCUSD",1739502086408,0.01945088,96754.0,96753.0,0.32224923]
["bitfinex","BTCUSD",1739502086648,0.02045088,96754.0,96753.0,0.31824923]
["bitfinex","BTCUSD",1739502086846,0.02045088,96754.0,96753.0,0.32824923]
["bitfinex","BTCUSD",1739502087303,0.02045088,96754.0,96753.0,0.31824923]
["bitfinex","BTCUSD",1739502088068,0.02045088,96754.0,96753.0,0.32824923]
["bitfinex","BTCUSD",1739502090671,0.02045088,96754.0,96753.0,0.31824923]
["bitfinex","BTCUSD",1739502091836,0.00113123,96754.0,96753.0,0.31824923]
["bitfinex","BTCUSD",1739502092436,0.00113123,96754.0,96753.0,0.29524923]
["bitfinex","BTCUSD",1739502092625,0.02045384,96754.0,96753.0,0.29524923]
["bitfinex","BTCUSD",1739502095246,0.02045384,96754.0,96753.0,0.32824923]
["bitfinex","BTCUSD",1739502096762,0.00113123,96754.0,96753.0,0.40944923]
["bitfinex","BTCUSD",1739502097397,0.0013551,96754.0,96753.0,0.40944923]
["bitfinex","BTCUSD",1739502100195,0.0013551,96754.0,96753.0,0.73324923]
["bitfinex","BTCUSD",1739502101650,0.0013551,96754.0,96753.0,0.65204923]
["bitfinex","BTCUSD",1739502103303,0.0013551,96754.0,96753.0,0.65333749]
["bitfinex","BTCUSD",1739502104279,0.02066594,96754.0,96753.0,0.65333749]
["bitfinex","BTCUSD",1739502107253,0.02066594,96754.0,96753.0,0.65150998]
["bitfinex","BTCUSD",1739502109246,0.0013551,96754.0,96753.0,0.65150998]
["bitfinex","BTCUSD",1739502110968,0.0013551,96754.0,96753.0,0.64150998]
["bitfinex","BTCUSD",1739502111939,0.0013551,96754.0,96753.0,0.65150998]
["bitfinex","BTCUSD",1739502112138,0.02070277,96754.0,96753.0,0.65150998]
["bitfinex","BTCUSD",1739502114764,0.02070277,96754.0,96753.0,0.64150998]
["bitfinex","BTCUSD",1739502114994,0.02070277,96754.0,96753.0,0.65150998]
["bitfinex","BTCUSD",1739502123010,0.02070277,96754.0,96753.0,0.91371488]
["bitfinex","BTCUSD",1739502123991,3.177e-05,96754.0,96753.0,0.91771488]
["bitfinex","BTCUSD",1739502124232,7.7e-07,96754.0,96753.0,0.91871488]
["bitfinex","BTCUSD",1739502124470,7.7e-07,96754.0,96753.0,0.90264844]
["bitfinex","BTCUSD",1739502124721,7.7e-07,96754.0,96753.0,0.89164844]
["bitfinex","BTCUSD",1739502124934,0.00022387,96771.0,96770.0,0.338006]
["bitfinex","BTCUSD",1739502125148,0.00022387,96771.0,96770.0,0.44050965]
["bitfinex","BTCUSD",1739502125371,0.00022387,96771.0,96770.0,0.44604514]
["bitfinex","BTCUSD",1739502126295,0.00022387,96771.0,96770.0,0.44904514]
["bitfinex","BTCUSD",1739502127142,0.00022387,96771.0,96770.0,0.77284514]
["bitfinex","BTCUSD",1739502127352,0.00022387,96771.0,96770.0,0.77584514]
["bitfinex","BTCUSD",1739502129048,0.00022387,96771.0,96770.0,0.79645277]
["bitfinex","BTCUSD",1739502131088,0.00022387,96771.0,96770.0,0.80727685]
["bitfinex","BTCUSD",1739502132395,0.00022387,96771.0,96770.0,0.79645277]
["bitfinex","BTCUSD",1739502132679,0.00022387,96771.0,96770.0,0.78645277]
["bitfinex","BTCUSD",1739502132921,0.00022387,96771.0,96770.0,0.79645277]
["bitfinex","BTCUSD",1739502133615,0.00022387,96771.0,96770.0,0.78645277]
["bitfinex","BTCUSD",1739502133867,0.00022387,96771.0,96770.0,0.79645277]
["bitfinex","BTCUSD",1739502134112,0.00022387,96771.0,96770.0,0.78645277]
["bitfinex","BTCUSD",1739502134567,0.00022387,96771.0,96770.0,0.79645277]
["bitfinex","BTCUSD",1739502138246,0.00022387,96771.0,96770.0,0.64645277]
["bitfinex","BTCUSD",1739502140035,0.01954553,96771.0,96770.0,0.64645277]
["bitfinex","BTCUSD",1739502150968,0.206639,96787.0,96771.0,0.033]
["bitfinex","BTCUSD",1739502151192,0.154984,96785.0,96777.0,0.154994]
["bitfinex","BTCUSD",1739502151397,0.00043847,96787.0,96778.0,0.10250365]
["bitfinex","BTCUSD",1739502151843,0.00043847,96787.0,96779.0,0.206656]
["bitfinex","BTCUSD",1739502152054,0.00043847,96787.0,96784.0,0.154983]
["bitfinex","BTCUSD",1739502152458,0.00243847,96787.0,96784.0,0.154983]
["bitfinex","BTCUSD",1739502152683,0.00243847,96787.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739502152904,0.00443847,96787.0,96781.0,0.25749265]
["bitfinex","BTCUSD",1739502153145,0.00043847,96787.0,96781.0,0.25749265]
["bitfinex","BTCUSD",1739502153353,0.00243847,96787.0,96781.0,0.25749265]
["bitfinex","BTCUSD",1739502153555,0.15741747,96787.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739502153760,0.00243847,96787.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739502153956,0.206641,96786.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739502154169,0.154984,96784.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739502154652,0.1235,96785.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739502154880,0.154987,96782.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739502155547,0.154987,96782.0,96781.0,0.10561184]
["bitfinex","BTCUSD",1739502155775,0.1235,96785.0,96781.0,0.00233115]
["bitfinex","BTCUSD",1739502155978,0.20707847,96787.0,96781.0,0.00233115]
["bitfinex","BTCUSD",1739502155979,0.284187,96782.0,96781.0,0.00233115]
["bitfinex","BTCUSD",1739502156156,0.155003,96772.0,96770.0,0.3239065]
["bitfinex","BTCUSD",1739502156394,0.155003,96772.0,96771.0,0.0023525]
["bitfinex","BTCUSD",1739502156917,0.1244,96772.0,96771.0,0.0023525]
["bitfinex","BTCUSD",1739502157508,0.1244,96772.0,96771.0,0.1573575]
["bitfinex","BTCUSD",1739502157711,0.1244,96772.0,96771.0,0.158005]
["bitfinex","BTCUSD",1739502157938,0.1244,96772.0,96771.0,0.16296345]
["bitfinex","BTCUSD",1739502157939,0.0478,96772.0,96771.0,0.16296345]
["bitfinex","BTCUSD",1739502158607,0.0478,96772.0,96771.0,0.2884671]
["bitfinex","BTCUSD",1739502158835,0.154969,96794.0,96780.0,0.15499]
["bitfinex","BTCUSD",1739502158836,0.0493,96781.0,96780.0,0.15499]
["bitfinex","BTCUSD",1739502159429,0.0493,96781.0,96780.0,0.15732328]
["bitfinex","BTCUSD",1739502159662,0.0493,96781.0,96780.0,0.15993953]
["bitfinex","BTCUSD",1739502160364,0.0503,96781.0,96780.0,0.15993953]
["bitfinex","BTCUSD",1739502160600,0.0503,96781.0,96780.0,0.18393953]
["bitfinex","BTCUSD",1739502160817,0.0479,96790.0,96786.0,0.154981]
["bitfinex","BTCUSD",1739502161238,0.0479,96790.0,96786.0,0.15760019]
["bitfinex","BTCUSD",1739502162338,0.00143847,96787.0,96786.0,0.15760019]
["bitfinex","BTCUSD",1739502162764,0.00143847,96787.0,96786.0,0.15992066]
["bitfinex","BTCUSD",1739502162972,0.00343847,96787.0,96786.0,0.28542431]
["bitfinex","BTCUSD",1739502163185,0.00343847,96787.0,96786.0,0.27062431]
["bitfinex","BTCUSD",1739502163415,0.00343847,96787.0,96786.0,0.26952431]
["bitfinex","BTCUSD",1739502163633,0.00343847,96787.0,96786.0,0.29069463]
["bitfinex","BTCUSD",1739502165334,0.03866247,96798.0,96787.0,0.023]
["bitfinex","BTCUSD",1739502165620,0.154965,96796.0,96788.0,0.0322922]
["bitfinex","BTCUSD",1739502165752,0.154965,96796.0,96789.0,0.154975]
["bitfinex","BTCUSD",1739502165961,0.03879396,96798.0,96790.0,0.00231193]
["bitfinex","BTCUSD",1739502166158,0.154967,96795.0,96787.0,0.177977]
["bitfinex","BTCUSD",1739502166388,0.154967,96795.0,96788.0,0.0023162]
["bitfinex","BTCUSD",1739502166863,0.002,96796.0,96788.0,0.0023162]
["bitfinex","BTCUSD",1739502167101,0.002,96796.0,96791.0,0.154973]
["bitfinex","BTCUSD",1739502167318,0.005,96795.0,96792.0,0.00230766]
["bitfinex","BTCUSD",1739502167732,0.159966,96795.0,96792.0,0.00230766]
["bitfinex","BTCUSD",1739502167936,0.005,96795.0,96787.0,0.023]
["bitfinex","BTCUSD",1739502168142,0.005,96795.0,96789.0,0.154976]
["bitfinex","BTCUSD",1739502168438,0.0516,96795.0,96790.0,0.00231193]
["bitfinex","BTCUSD",1739502168647,0.0456,96795.0,96790.0,0.00231193]
["bitfinex","BTCUSD",1739502169466,0.0456,96795.0,96790.0,0.15728493]
["bitfinex","BTCUSD",1739502169674,0.0456,96795.0,96790.0,0.00231193]
["bitfinex","BTCUSD",1739502169894,0.0466,96795.0,96790.0,0.00231193]
["bitfinex","BTCUSD",1739502170113,0.0466,96795.0,96789.0,0.154975]
["bitfinex","BTCUSD",1739502170338,0.04682366,96795.0,96791.0,0.0023098]
["bitfinex","BTCUSD",1739502170590,0.20179066,96795.0,96790.0,0.00231193]
["bitfinex","BTCUSD",1739502170857,0.04682366,96795.0,96786.0,0.2067455]
["bitfinex","BTCUSD",1739502171333,0.04682366,96795.0,96786.0,0.0001065]
["bitfinex","BTCUSD",1739502171527,0.04682366,96795.0,96793.0,0.154968]
["bitfinex","BTCUSD",1739502171697,0.04782366,96795.0,96793.0,0.154968]
["bitfinex","BTCUSD",1739502171968,0.04582366,96795.0,96793.0,0.154968]
["bitfinex","BTCUSD",1739502172194,0.04882366,96795.0,96793.0,0.154968]
["bitfinex","BTCUSD",1739502172395,0.04982366,96795.0,96791.0,0.154972]
["bitfinex","BTCUSD",1739502172712,0.04582366,96795.0,96786.0,0.0001065]
["bitfinex","BTCUSD",1739502172956,0.154979,96787.0,96786.0,0.0001065]
["bitfinex","BTCUSD",1739502173827,0.234379,96787.0,96786.0,0.0001065]
["bitfinex","BTCUSD",1739502174873,0.282279,96787.0,96786.0,0.0001065]
["bitfinex","BTCUSD",1739502175285,0.283279,96787.0,96786.0,0.0001065]
["bitfinex","BTCUSD",1739502175490,0.30460992,96787.0,96786.0,0.0001065]
["bitfinex","BTCUSD",1739502175686,0.155,96774.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739502176845,0.155,96774.0,96770.0,0.0031065]
["bitfinex","BTCUSD",1739502177730,0.155,96774.0,96770.0,0.0061065]
["bitfinex","BTCUSD",1739502177906,0.154998,96776.0,96770.0,0.0061065]
["bitfinex","BTCUSD",1739502178102,0.154995,96778.0,96770.0,0.1611125]
["bitfinex","BTCUSD",1739502178313,0.154984,96784.0,96776.0,0.154996]
["bitfinex","BTCUSD",1739502178745,0.1273,96787.0,96770.0,0.0031065]
["bitfinex","BTCUSD",1739502178949,0.154996,96777.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739502179155,0.206641,96786.0,96771.0,0.155004]
["bitfinex","BTCUSD",1739502179360,0.1273,96787.0,96774.0,0.154999]
["bitfinex","BTCUSD",1739502179571,0.154983,96785.0,96771.0,0.206673]
["bitfinex","BTCUSD",1739502179778,0.154983,96785.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739502179779,0.1273,96787.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739502180000,0.1303,96787.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739502180400,0.0509,96787.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739502180626,0.0509,96787.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739502181095,0.0509,96787.0,96785.0,0.154981]
["bitfinex","BTCUSD",1739502181275,0.003,96787.0,96785.0,0.154981]
["bitfinex","BTCUSD",1739502181654,0.004,96787.0,96785.0,0.154981]
["bitfinex","BTCUSD",1739502181855,0.001,96787.0,96785.0,0.154981]
["bitfinex","BTCUSD",1739502182273,0.002,96787.0,96785.0,0.154981]
["bitfinex","BTCUSD",1739502182534,0.00022366,96795.0,96794.0,0.154968]
["bitfinex","BTCUSD",1739502183705,0.00022366,96795.0,96794.0,0.156968]
["bitfinex","BTCUSD",1739502185130,0.00022366,96795.0,96794.0,0.154968]
["bitfinex","BTCUSD",1739502185343,0.00022366,96795.0,96794.0,0.156968]
["bitfinex","BTCUSD",1739502185492,0.00022366,96795.0,96794.0,0.158968]
["bitfinex","BTCUSD",1739502188237,0.00022366,96795.0,96794.0,0.27147165]
["bitfinex","BTCUSD",1739502188691,0.00022366,96795.0,96794.0,0.35157165]
["bitfinex","BTCUSD",1739502189308,0.00022366,96795.0,96794.0,0.34957165]
["bitfinex","BTCUSD",1739502189649,0.00022366,96795.0,96794.0,0.35157165]
["bitfinex","BTCUSD",1739502190802,0.00022366,96795.0,96794.0,0.34957165]
["bitfinex","BTCUSD",1739502191000,0.00022366,96795.0,96794.0,0.35157165]
["bitfinex","BTCUSD",1739502191652,0.00022366,96795.0,96794.0,0.37457165]
["bitfinex","BTCUSD",1739502191852,0.00022366,96795.0,96794.0,0.37057165]
["bitfinex","BTCUSD",1739502192062,0.00022366,96795.0,96794.0,0.37457165]
["bitfinex","BTCUSD",1739502192333,0.00022366,96795.0,96794.0,0.37757165]
["bitfinex","BTCUSD",1739502195350,0.00022366,96795.0,96794.0,0.58749777]
["bitfinex","BTCUSD",1739502198575,0.00022366,96795.0,96794.0,0.73749777]
["bitfinex","BTCUSD",1739502199934,0.00022366,96795.0,96794.0,0.64637815]
["bitfinex","BTCUSD",1739502203401,0.00022366,96795.0,96794.0,0.64237815]
["bitfinex","BTCUSD",1739502203790,0.00022366,96795.0,96794.0,0.64537815]
["bitfinex","BTCUSD",1739502204190,0.00022366,96795.0,96794.0,0.64237815]
["bitfinex","BTCUSD",1739502204615,0.00022366,96795.0,96794.0,0.64637815]
["bitfinex","BTCUSD",1739502204817,0.00022366,96795.0,96794.0,0.65137815]
["bitfinex","BTCUSD",1739502205162,0.00022366,96795.0,96794.0,0.63937815]
["bitfinex","BTCUSD",1739502205391,0.00022366,96795.0,96794.0,0.65337815]
["bitfinex","BTCUSD",1739502205610,0.00022366,96795.0,96794.0,0.79257815]
["bitfinex","BTCUSD",1739502206742,0.00022366,96795.0,96794.0,0.78557815]
["bitfinex","BTCUSD",1739502207310,0.00022366,96795.0,96794.0,0.79257815]
["bitfinex","BTCUSD",1739502208305,0.00022366,96795.0,96794.0,0.66337815]
["bitfinex","BTCUSD",1739502215443,0.00022366,96795.0,96794.0,0.65337815]
["bitfinex","BTCUSD",1739502215581,0.00022366,96795.0,96794.0,0.66337815]
["bitfinex","BTCUSD",1739502217181,0.00022366,96795.0,96794.0,0.69560854]
["bitfinex","BTCUSD",1739502218844,0.00022366,96795.0,96794.0,0.65337815]
["bitfinex","BTCUSD",1739502219256,0.00022366,96795.0,96794.0,0.50337815]
["bitfinex","BTCUSD",1739502222470,0.00022366,96795.0,96794.0,0.53565135]
["bitfinex","BTCUSD",1739502223478,0.00022366,96795.0,96794.0,0.52565135]
["bitfinex","BTCUSD",1739502224954,0.00022366,96795.0,96794.0,0.49337815]
["bitfinex","BTCUSD",1739502226048,0.00022366,96795.0,96794.0,0.47037815]
["bitfinex","BTCUSD",1739502226503,0.00022366,96795.0,96794.0,0.31541015]
["bitfinex","BTCUSD",1739502226731,0.00022366,96795.0,96794.0,0.47037815]
["bitfinex","BTCUSD",1739502227198,0.00022366,96795.0,96794.0,0.47753615]
["bitfinex","BTCUSD",1739502227681,0.28884424,96830.0,96794.0,0.32256815]
["bitfinex","BTCUSD",1739502227944,0.10250365,96829.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739502228398,0.206558,96825.0,96801.0,0.206607]
["bitfinex","BTCUSD",1739502228579,0.154923,96822.0,96801.0,0.206607]
["bitfinex","BTCUSD",1739502228776,0.206551,96828.0,96801.0,0.206607]
["bitfinex","BTCUSD",1739502228777,0.154925,96821.0,96801.0,0.206607]
["bitfinex","BTCUSD",1739502228978,0.154925,96821.0,96813.0,0.154936]
["bitfinex","BTCUSD",1739502229118,0.154926,96820.0,96812.0,0.154938]
["bitfinex","BTCUSD",1739502229614,0.154926,96820.0,96813.0,0.154936]
["bitfinex","BTCUSD",1739502229998,0.206563,96823.0,96814.0,0.154935]
["bitfinex","BTCUSD",1739502230208,0.154926,96821.0,96814.0,0.154935]
["bitfinex","BTCUSD",1739502230654,0.0454,96820.0,96815.0,0.00168166]
["bitfinex","BTCUSD",1739502230855,0.0454,96820.0,96815.0,0.20826066]
["bitfinex","BTCUSD",1739502231179,0.0454,96820.0,96817.0,0.15493]
["bitfinex","BTCUSD",1739502231387,0.0454,96820.0,96815.0,0.15661566]
["bitfinex","BTCUSD",1739502231590,0.0454,96820.0,96818.0,0.00167526]
["bitfinex","BTCUSD",1739502231754,0.0454,96820.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739502231961,0.0454,96820.0,96819.0,0.00696277]
["bitfinex","BTCUSD",1739502232204,0.0454,96820.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739502232753,0.0454,96820.0,96814.0,0.00529131]
["bitfinex","BTCUSD",1739502233292,0.0454,96820.0,96813.0,0.154936]
["bitfinex","BTCUSD",1739502233490,0.25197,96820.0,96815.0,0.00529098]
["bitfinex","BTCUSD",1739502233693,0.25197,96820.0,96793.0,0.01]
["bitfinex","BTCUSD",1739502233694,0.0822,96819.0,96814.0,0.00529131]
["bitfinex","BTCUSD",1739502234009,0.0822,96819.0,96793.0,0.01]
["bitfinex","BTCUSD",1739502234010,0.206575,96817.0,96800.0,0.206611]
["bitfinex","BTCUSD",1739502234214,0.154946,96808.0,96800.0,0.154957]
["bitfinex","BTCUSD",1739502234424,0.154946,96808.0,96801.0,0.00700714]
["bitfinex","BTCUSD",1739502234595,0.154946,96808.0,96801.0,0.16196314]
["bitfinex","BTCUSD",1739502234804,0.154946,96808.0,96801.0,0.00700714]
["bitfinex","BTCUSD",1739502235006,0.206579,96815.0,96801.0,0.00700714]
["bitfinex","BTCUSD",1739502235007,0.206564,96822.0,96801.0,0.00700714]
["bitfinex","BTCUSD",1739502235210,0.154946,96808.0,96801.0,0.00700714]
["bitfinex","BTCUSD",1739502235607,0.154946,96808.0,96803.0,0.02106042]
["bitfinex","BTCUSD",1739502235819,0.05474932,96824.0,96803.0,0.02106042]
["bitfinex","BTCUSD",1739502236025,0.05474932,96824.0,96804.0,0.00529462]
["bitfinex","BTCUSD",1739502236244,0.154947,96807.0,96804.0,0.00529462]
["bitfinex","BTCUSD",1739502236458,0.154947,96807.0,96805.0,0.001703]
["bitfinex","BTCUSD",1739502236863,0.154945,96809.0,96803.0,0.02106042]
["bitfinex","BTCUSD",1739502237063,0.206585,96813.0,96806.0,0.00170086]
["bitfinex","BTCUSD",1739502237240,0.0459,96814.0,96803.0,0.02106042]
["bitfinex","BTCUSD",1739502237438,0.154946,96808.0,96804.0,0.002]
["bitfinex","BTCUSD",1739502237641,0.154946,96808.0,96805.0,0.001703]
["bitfinex","BTCUSD",1739502237819,0.154943,96810.0,96803.0,0.02106042]
["bitfinex","BTCUSD",1739502238018,0.154943,96810.0,96804.0,0.00170513]
["bitfinex","BTCUSD",1739502238274,0.0459,96814.0,96804.0,0.00170513]
["bitfinex","BTCUSD",1739502238466,0.0459,96814.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739502238686,0.0764,96823.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739502239043,0.20657,96820.0,96806.0,0.206598]
["bitfinex","BTCUSD",1739502239244,0.15493,96818.0,96810.0,0.154941]
["bitfinex","BTCUSD",1739502239453,0.154926,96821.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739502239882,0.154926,96821.0,96814.0,0.15661979]
["bitfinex","BTCUSD",1739502240073,0.0487,96824.0,96815.0,0.154934]
["bitfinex","BTCUSD",1739502240330,0.154922,96823.0,96816.0,0.154932]
["bitfinex","BTCUSD",1739502240657,0.0487,96824.0,96816.0,0.00167952]
["bitfinex","BTCUSD",1739502240863,0.154925,96821.0,96816.0,0.00167952]
["bitfinex","BTCUSD",1739502241063,0.0487,96824.0,96804.0,0.081]
["bitfinex","BTCUSD",1739502241356,0.20654,96834.0,96804.0,0.081]
["bitfinex","BTCUSD",1739502241357,0.00035489,96830.0,96817.0,0.00167739]
["bitfinex","BTCUSD",1739502241656,0.00035489,96830.0,96824.0,0.154919]
["bitfinex","BTCUSD",1739502241858,0.00035489,96830.0,96807.0,0.023]
["bitfinex","BTCUSD",1739502242061,0.00035489,96830.0,96825.0,0.00166032]
["bitfinex","BTCUSD",1739502242292,0.00035489,96830.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739502242503,0.00035489,96830.0,96822.0,0.206562]
["bitfinex","BTCUSD",1739502242705,0.00035489,96830.0,96826.0,0.00165819]
["bitfinex","BTCUSD",1739502242912,0.154914,96828.0,96826.0,0.00165819]
["bitfinex","BTCUSD",1739502243117,0.154921,96824.0,96813.0,0.206583]
["bitfinex","BTCUSD",1739502243378,0.00035489,96830.0,96813.0,0.10250365]
["bitfinex","BTCUSD",1739502243805,0.154926,96821.0,96813.0,0.10250365]
["bitfinex","BTCUSD",1739502244010,0.154926,96821.0,96814.0,0.154935]
["bitfinex","BTCUSD",1739502244795,0.00035489,96830.0,96806.0,0.0824]
["bitfinex","BTCUSD",1739502245001,0.15492,96824.0,96816.0,0.154931]
["bitfinex","BTCUSD",1739502245170,0.15492,96824.0,96817.0,0.154931]
["bitfinex","BTCUSD",1739502245549,0.154921,96823.0,96817.0,0.00167739]
["bitfinex","BTCUSD",1739502246381,0.206549,96829.0,96817.0,0.00167739]
["bitfinex","BTCUSD",1739502246587,0.154921,96824.0,96817.0,0.00167739]
["bitfinex","BTCUSD",1739502246801,0.11792274,96830.0,96816.0,0.154931]
["bitfinex","BTCUSD",1739502247019,0.00035489,96830.0,96818.0,0.00167526]
["bitfinex","BTCUSD",1739502247276,0.00035489,96830.0,96824.0,0.154919]
["bitfinex","BTCUSD",1739502247494,0.15526589,96830.0,96821.0,0.206565]
["bitfinex","BTCUSD",1739502247700,0.20690289,96830.0,96819.0,0.00167312]
["bitfinex","BTCUSD",1739502247905,0.20690289,96830.0,96802.0,0.01]
["bitfinex","BTCUSD",1739502247906,0.154917,96826.0,96825.0,0.00166032]
["bitfinex","BTCUSD",1739502248111,0.154922,96823.0,96816.0,0.154932]
["bitfinex","BTCUSD",1739502248593,0.154912,96829.0,96817.0,0.00167739]
["bitfinex","BTCUSD",1739502248801,0.154918,96825.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739502249011,0.206551,96828.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739502249219,0.206551,96828.0,96820.0,0.00698457]
["bitfinex","BTCUSD",1739502249456,0.154919,96825.0,96820.0,0.00698457]
["bitfinex","BTCUSD",1739502250006,0.15492,96824.0,96816.0,0.154932]
["bitfinex","BTCUSD",1739502250393,0.15492,96824.0,96817.0,0.154931]
["bitfinex","BTCUSD",1739502250597,0.206555,96827.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739502250902,0.154918,96825.0,96819.0,0.154927]
["bitfinex","BTCUSD",1739502251316,0.154918,96825.0,96817.0,0.15493]
["bitfinex","BTCUSD",1739502251731,0.00035489,96830.0,96795.0,0.05642335]
["bitfinex","BTCUSD",1739502251913,0.00035489,96830.0,96808.0,0.0789]
["bitfinex","BTCUSD",1739502252115,0.00035489,96830.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739502252317,0.00035489,96830.0,96824.0,0.206558]
["bitfinex","BTCUSD",1739502252567,0.154914,96828.0,96822.0,0.0829]
["bitfinex","BTCUSD",1739502252770,0.30526589,96830.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739502252971,0.154912,96829.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739502253654,0.15035489,96830.0,96822.0,0.0829]
["bitfinex","BTCUSD",1739502253875,0.154912,96829.0,96822.0,0.0829]
["bitfinex","BTCUSD",1739502254058,0.00035489,96830.0,96822.0,0.237821]
["bitfinex","BTCUSD",1739502254266,0.00035489,96830.0,96824.0,0.154919]
["bitfinex","BTCUSD",1739502254473,0.15526589,96830.0,96824.0,0.154919]
["bitfinex","BTCUSD",1739502254920,0.15526589,96830.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739502255346,0.154912,96829.0,96822.0,0.0829]
["bitfinex","BTCUSD",1739502255571,0.154915,96827.0,96822.0,0.0829]
["bitfinex","BTCUSD",1739502255757,0.154914,96828.0,96818.0,0.206571]
["bitfinex","BTCUSD",1739502256001,0.154914,96828.0,96818.0,0.22712427]
["bitfinex","BTCUSD",1739502257189,0.154914,96828.0,96821.0,0.154923]
["bitfinex","BTCUSD",1739502257398,0.20690289,96830.0,96818.0,0.22712427]
["bitfinex","BTCUSD",1739502257399,0.00035489,96830.0,96818.0,0.02055327]
["bitfinex","BTCUSD",1739502257609,0.38236767,96830.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739502258013,0.154913,96829.0,96821.0,0.154923]
["bitfinex","BTCUSD",1739502258315,0.154914,96828.0,96821.0,0.154923]
["bitfinex","BTCUSD",1739502258954,0.154915,96828.0,96821.0,0.154923]
["bitfinex","BTCUSD",1739502259361,0.20655,96829.0,96817.0,0.17602514]
["bitfinex","BTCUSD",1739502259555,0.07745767,96830.0,96817.0,0.02109414]
["bitfinex","BTCUSD",1739502259790,0.154931,96817.0,96816.0,0.0001065]
["bitfinex","BTCUSD",1739502261492,0.07745767,96830.0,96816.0,0.0001065]
["bitfinex","BTCUSD",1739502261493,0.154926,96820.0,96816.0,0.0001065]
["bitfinex","BTCUSD",1739502261693,0.206564,96823.0,96816.0,0.0021065]
["bitfinex","BTCUSD",1739502261913,0.154923,96822.0,96816.0,0.0021065]
["bitfinex","BTCUSD",1739502262118,0.07745767,96830.0,96816.0,0.0021065]
["bitfinex","BTCUSD",1739502262338,0.154916,96827.0,96819.0,0.154927]
["bitfinex","BTCUSD",1739502262717,0.154916,96827.0,96817.0,0.206575]
["bitfinex","BTCUSD",1739502262718,0.154916,96827.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739502263131,0.17996132,96830.0,96816.0,0.0001065]
["bitfinex","BTCUSD",1739502263565,0.15492,96825.0,96816.0,0.0001065]
["bitfinex","BTCUSD",1739502263747,0.17996132,96830.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739502263963,0.15492,96824.0,96816.0,0.2066825]
["bitfinex","BTCUSD",1739502264162,0.15492,96824.0,96817.0,0.154931]
["bitfinex","BTCUSD",1739502264383,0.17996132,96830.0,96816.0,0.2066825]
["bitfinex","BTCUSD",1739502264757,0.154918,96826.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739502264966,0.22745767,96830.0,96816.0,0.0001065]
["bitfinex","BTCUSD",1739502265217,0.15035489,96830.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739502265557,0.15035489,96830.0,96829.0,0.154912]
["bitfinex","BTCUSD",1739502265700,0.15035489,96830.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739502265901,0.00035489,96830.0,96820.0,0.206567]
["bitfinex","BTCUSD",1739502266178,0.154913,96829.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739502266564,0.154913,96829.0,96822.0,0.154922]
["bitfinex","BTCUSD",1739502267600,0.07745767,96830.0,96816.0,0.0493065]
["bitfinex","BTCUSD",1739502267804,0.07745767,96830.0,96824.0,0.154919]
["bitfinex","BTCUSD",1739502268040,0.07745767,96830.0,96816.0,0.0493065]
["bitfinex","BTCUSD",1739502268571,0.07745767,96830.0,96819.0,0.206569]
["bitfinex","BTCUSD",1739502268790,0.07745767,96830.0,96829.0,0.154912]
["bitfinex","BTCUSD",1739502268984,0.00035489,96830.0,96829.0,0.154912]
["bitfinex","BTCUSD",1739502280925,0.00035489,96830.0,96829.0,0.160912]
["bitfinex","BTCUSD",1739502281246,0.00035489,96830.0,96829.0,0.165912]
["bitfinex","BTCUSD",1739502283663,0.00035489,96830.0,96829.0,0.26841565]
["bitfinex","BTCUSD",1739502289887,0.00035489,96830.0,96829.0,0.31531565]
["bitfinex","BTCUSD",1739502296671,0.00035489,96830.0,96829.0,0.26841565]
["bitfinex","BTCUSD",1739502301398,0.00035489,96830.0,96829.0,0.29141565]
["bitfinex","BTCUSD",1739502302426,0.00035489,96830.0,96829.0,0.31268398]
["bitfinex","BTCUSD",1739502302829,0.00035489,96830.0,96829.0,0.32568398]
["bitfinex","BTCUSD",1739502303254,0.00035489,96830.0,96829.0,0.31968398]
["bitfinex","BTCUSD",1739502303458,0.00035489,96830.0,96829.0,0.32668398]
["bitfinex","BTCUSD",1739502305313,0.00035489,96830.0,96829.0,0.52559048]
["bitfinex","BTCUSD",1739502305553,0.00035489,96830.0,96829.0,0.49332215]
["bitfinex","BTCUSD",1739502305962,0.00035489,96830.0,96829.0,0.47032215]
["bitfinex","BTCUSD",1739502311434,0.00035489,96830.0,96829.0,0.54672215]
["bitfinex","BTCUSD",1739502311645,0.00035489,96830.0,96829.0,0.57901114]
["bitfinex","BTCUSD",1739502311845,0.00035489,96830.0,96829.0,0.60201114]
["bitfinex","BTCUSD",1739502312459,0.154867,96857.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739502312871,0.15487,96855.0,96835.0,0.0484]
["bitfinex","BTCUSD",1739502313223,0.07710278,96850.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739502313362,0.15487,96855.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739502313559,0.154872,96854.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1739502313773,0.15,96859.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1739502313959,0.07710278,96850.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1739502314156,0.07710278,96850.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739502314526,0.23219644,96855.0,96836.0,0.10250365]
["bitfinex","BTCUSD",1739502314724,0.07710278,96850.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739502315526,0.00022366,96855.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739502316139,0.00022366,96855.0,96849.0,0.154878]
["bitfinex","BTCUSD",1739502316509,0.00022366,96855.0,96844.0,0.206516]
["bitfinex","BTCUSD",1739502316718,0.23197578,96854.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739502317145,0.23197478,96854.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739502317589,0.23197478,96854.0,96844.0,0.206517]
["bitfinex","BTCUSD",1739502318004,0.00022366,96855.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739502318205,0.00022366,96855.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739502319402,0.00022366,96855.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739502319608,0.00022366,96855.0,96844.0,0.206517]
["bitfinex","BTCUSD",1739502319813,0.00022366,96855.0,96851.0,0.154875]
["bitfinex","BTCUSD",1739502319992,0.00022366,96855.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739502320593,0.00022366,96855.0,96849.0,0.206506]
["bitfinex","BTCUSD",1739502320994,0.00022366,96855.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739502321199,0.00022366,96855.0,96849.0,0.154879]
["bitfinex","BTCUSD",1739502322224,0.00022366,96855.0,96844.0,0.206517]
["bitfinex","BTCUSD",1739502323032,0.00022366,96855.0,96848.0,0.15488]
["bitfinex","BTCUSD",1739502323657,0.00022366,96855.0,96843.0,0.02026189]
["bitfinex","BTCUSD",1739502323865,0.00022366,96855.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739502325179,0.00022366,96855.0,96844.0,0.206517]
["bitfinex","BTCUSD",1739502325411,0.154872,96854.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739502326471,0.00022366,96855.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739502326866,0.154879,96850.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739502327248,0.206498,96853.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739502327985,0.154883,96847.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739502328757,0.15488,96850.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739502329268,0.15488,96849.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739502329689,0.15488,96849.0,96846.0,0.0011065]
["bitfinex","BTCUSD",1739502331330,0.154883,96847.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739502331775,0.00022366,96855.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739502332033,0.154879,96850.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739502332278,0.154879,96850.0,96847.0,0.01152259]
["bitfinex","BTCUSD",1739502332469,0.154876,96852.0,96847.0,0.01152259]
["bitfinex","BTCUSD",1739502332716,0.154878,96850.0,96847.0,0.01152259]
["bitfinex","BTCUSD",1739502332931,0.206496,96854.0,96847.0,0.01152259]
["bitfinex","BTCUSD",1739502332932,0.15488,96849.0,96847.0,0.01152259]
["bitfinex","BTCUSD",1739502333681,0.154883,96847.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739502336988,0.154883,96847.0,96846.0,0.01163001]
["bitfinex","BTCUSD",1739502337727,0.00022366,96855.0,96846.0,0.01163001]
["bitfinex","BTCUSD",1739502337728,0.154882,96848.0,96846.0,0.01163001]
["bitfinex","BTCUSD",1739502338075,0.206505,96850.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739502338277,0.00022366,96852.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739502338732,0.00022366,96852.0,96847.0,0.01152259]
["bitfinex","BTCUSD",1739502340422,0.00022366,96852.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739502340628,6.566e-05,96852.0,96848.0,0.01152166]
["bitfinex","BTCUSD",1739502340844,6.566e-05,96852.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739502341214,6.566e-05,96852.0,96848.0,0.01152166]
["bitfinex","BTCUSD",1739502341662,6.566e-05,96852.0,96848.0,0.16640266]
["bitfinex","BTCUSD",1739502342634,6.566e-05,96852.0,96848.0,0.01152166]
["bitfinex","BTCUSD",1739502344181,6.566e-05,96852.0,96848.0,0.01252166]
["bitfinex","BTCUSD",1739502345269,0.15494066,96852.0,96848.0,0.01252166]
["bitfinex","BTCUSD",1739502345684,6.566e-05,96852.0,96848.0,0.01252166]
["bitfinex","BTCUSD",1739502346303,0.15494066,96852.0,96848.0,0.01252166]
["bitfinex","BTCUSD",1739502346461,0.154877,96851.0,96848.0,0.01252166]
["bitfinex","BTCUSD",1739502346671,6.566e-05,96852.0,96848.0,0.01252166]
["bitfinex","BTCUSD",1739502346989,0.206502,96851.0,96849.0,0.01151088]
["bitfinex","BTCUSD",1739502347207,0.154879,96850.0,96849.0,0.01151088]
["bitfinex","BTCUSD",1739502347411,0.154879,96850.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739502347633,0.154879,96850.0,96849.0,0.01151088]
["bitfinex","BTCUSD",1739502347845,0.15488,96849.0,96848.0,0.001]
["bitfinex","BTCUSD",1739502348020,0.154883,96847.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739502349250,0.154883,96847.0,96846.0,0.0031065]
["bitfinex","BTCUSD",1739502349450,0.154883,96847.0,96846.0,0.0051065]
["bitfinex","BTCUSD",1739502349887,0.154882,96848.0,96846.0,0.0051065]
["bitfinex","BTCUSD",1739502350503,0.154882,96848.0,96847.0,0.00192137]
["bitfinex","BTCUSD",1739502351877,0.154882,96848.0,96847.0,0.00392137]
["bitfinex","BTCUSD",1739502352081,0.154882,96848.0,96847.0,0.00592137]
["bitfinex","BTCUSD",1739502352710,0.154882,96848.0,96847.0,0.004]
["bitfinex","BTCUSD",1739502360066,0.154882,96848.0,96847.0,0.002]
["bitfinex","BTCUSD",1739502360725,0.154882,96848.0,96847.0,0.0021065]
["bitfinex","BTCUSD",1739502361145,0.154882,96848.0,96847.0,0.0041065]
["bitfinex","BTCUSD",1739502361926,0.154882,96848.0,96847.0,0.01369633]
["bitfinex","BTCUSD",1739502362133,0.154882,96848.0,96847.0,0.0041065]
["bitfinex","BTCUSD",1739502363577,0.154882,96848.0,96847.0,0.0021065]
["bitfinex","BTCUSD",1739502363775,0.154882,96848.0,96847.0,0.0041065]
["bitfinex","BTCUSD",1739502363991,0.154882,96848.0,96847.0,0.0021065]
["bitfinex","BTCUSD",1739502364372,0.20656566,96852.0,96847.0,0.0041065]
["bitfinex","BTCUSD",1739502364571,6.566e-05,96852.0,96847.0,0.0041065]
["bitfinex","BTCUSD",1739502364819,0.15488,96849.0,96848.0,0.00959104]
["bitfinex","BTCUSD",1739502366282,0.154881,96848.0,96847.0,0.0001065]
["bitfinex","BTCUSD",1739502366593,0.154881,96848.0,96847.0,0.0011065]
["bitfinex","BTCUSD",1739502367033,0.154881,96848.0,96847.0,0.0001065]
["bitfinex","BTCUSD",1739502368001,0.154881,96848.0,96847.0,0.0021065]
["bitfinex","BTCUSD",1739502369675,0.154881,96848.0,96847.0,0.0041065]
["bitfinex","BTCUSD",1739502371613,0.15617178,96848.0,96847.0,0.0041065]
["bitfinex","BTCUSD",1739502372604,0.35327193,96848.0,96847.0,0.0021065]
["bitfinex","BTCUSD",1739502372820,0.351981,96848.0,96847.0,0.0021065]
["bitfinex","BTCUSD",1739502373611,0.351981,96848.0,96847.0,0.0001065]
["bitfinex","BTCUSD",1739502373854,0.304881,96848.0,96847.0,0.0001065]
["bitfinex","BTCUSD",1739502374045,0.56858156,96852.0,96847.0,0.0001065]
["bitfinex","BTCUSD",1739502374221,0.154881,96849.0,96847.0,0.0001065]
["bitfinex","BTCUSD",1739502374600,0.154881,96849.0,96848.0,0.01265694]
["bitfinex","BTCUSD",1739502375412,0.154878,96850.0,96848.0,0.01265694]
["bitfinex","BTCUSD",1739502376493,0.15494166,96852.0,96848.0,0.01265694]
["bitfinex","BTCUSD",1739502376678,6.566e-05,96852.0,96847.0,0.0001065]
["bitfinex","BTCUSD",1739502376887,0.002,96850.0,96849.0,0.01265584]
["bitfinex","BTCUSD",1739502377089,0.002,96850.0,96849.0,0.01165584]
["bitfinex","BTCUSD",1739502377263,0.002,96850.0,96849.0,0.01240584]
["bitfinex","BTCUSD",1739502377488,6.566e-05,96852.0,96849.0,0.01240584]
["bitfinex","BTCUSD",1739502377854,0.00206566,96852.0,96849.0,0.01240584]
["bitfinex","BTCUSD",1739502378258,0.00506566,96852.0,96849.0,0.01240584]
["bitfinex","BTCUSD",1739502378456,0.00206566,96852.0,96849.0,0.01240584]
["bitfinex","BTCUSD",1739502379080,6.566e-05,96852.0,96847.0,0.1549895]
["bitfinex","BTCUSD",1739502379457,6.566e-05,96852.0,96848.0,0.01255694]
["bitfinex","BTCUSD",1739502379783,6.566e-05,96852.0,96848.0,0.16743794]
["bitfinex","BTCUSD",1739502380205,6.566e-05,96852.0,96848.0,0.01255694]
["bitfinex","BTCUSD",1739502381168,6.566e-05,96852.0,96847.0,0.1549895]
["bitfinex","BTCUSD",1739502381342,6.566e-05,96852.0,96849.0,0.01088874]
["bitfinex","BTCUSD",1739502381545,6.566e-05,96852.0,96848.0,0.01088771]
["bitfinex","BTCUSD",1739502381687,6.566e-05,96852.0,96850.0,0.01088977]
["bitfinex","BTCUSD",1739502381890,6.566e-05,96852.0,96849.0,0.01088874]
["bitfinex","BTCUSD",1739502382092,6.566e-05,96852.0,96851.0,0.01089079]
["bitfinex","BTCUSD",1739502382294,6.566e-05,96852.0,96850.0,0.01088977]
["bitfinex","BTCUSD",1739502382497,6.566e-05,96852.0,96851.0,0.01089079]
["bitfinex","BTCUSD",1739502382738,6.566e-05,96852.0,96851.0,0.01255363]
["bitfinex","BTCUSD",1739502382945,6.566e-05,96852.0,96851.0,0.00166284]
["bitfinex","BTCUSD",1739502383460,6.566e-05,96852.0,96851.0,0.01089079]
["bitfinex","BTCUSD",1739502383669,6.566e-05,96852.0,96851.0,0.00166284]
["bitfinex","BTCUSD",1739502384045,6.566e-05,96852.0,96847.0,0.0001065]
["bitfinex","BTCUSD",1739502384222,6.566e-05,96852.0,96851.0,0.01089079]
["bitfinex","BTCUSD",1739502384403,6.566e-05,96852.0,96847.0,0.0001065]
["bitfinex","BTCUSD",1739502384600,6.566e-05,96852.0,96851.0,0.01089079]
["bitfinex","BTCUSD",1739502384816,6.566e-05,96852.0,96847.0,0.0001065]
["bitfinex","BTCUSD",1739502385052,6.566e-05,96852.0,96851.0,0.01089079]
["bitfinex","BTCUSD",1739502385260,6.566e-05,96852.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502385454,6.566e-05,96852.0,96851.0,0.01089079]
["bitfinex","BTCUSD",1739502385658,6.566e-05,96852.0,96850.0,0.01088977]
["bitfinex","BTCUSD",1739502385893,6.566e-05,96852.0,96851.0,0.01089079]
["bitfinex","BTCUSD",1739502386296,6.566e-05,96852.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502386500,6.566e-05,96852.0,96851.0,0.01089079]
["bitfinex","BTCUSD",1739502386708,6.566e-05,96852.0,96850.0,0.01088977]
["bitfinex","BTCUSD",1739502386999,6.566e-05,96852.0,96851.0,0.01089079]
["bitfinex","BTCUSD",1739502387460,6.566e-05,96852.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502387631,6.566e-05,96852.0,96851.0,0.01088554]
["bitfinex","BTCUSD",1739502387872,0.15494066,96852.0,96850.0,0.01088451]
["bitfinex","BTCUSD",1739502388016,0.154877,96851.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502388220,0.15494066,96852.0,96851.0,0.01088554]
["bitfinex","BTCUSD",1739502388431,0.15494066,96852.0,96850.0,0.01088451]
["bitfinex","BTCUSD",1739502388635,0.15494066,96852.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502389190,6.566e-05,96852.0,96850.0,0.01088451]
["bitfinex","BTCUSD",1739502389391,0.15494166,96852.0,96850.0,0.01088451]
["bitfinex","BTCUSD",1739502389603,0.154877,96851.0,96850.0,0.01088451]
["bitfinex","BTCUSD",1739502390049,0.00135634,96852.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502390252,0.154878,96850.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502394478,0.154878,96850.0,96849.0,0.01098998]
["bitfinex","BTCUSD",1739502394632,0.154878,96850.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502394831,0.154878,96850.0,96849.0,0.01098998]
["bitfinex","BTCUSD",1739502396133,0.154878,96850.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502396946,0.15510166,96850.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502397783,0.15510166,96850.0,96849.0,0.01098998]
["bitfinex","BTCUSD",1739502399750,0.00022366,96850.0,96849.0,0.01098998]
["bitfinex","BTCUSD",1739502400153,0.00022366,96850.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502401462,0.00022366,96850.0,96849.0,0.01098998]
["bitfinex","BTCUSD",1739502401668,0.00022366,96850.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502401870,0.00022366,96850.0,96849.0,0.01098998]
["bitfinex","BTCUSD",1739502402074,0.00022366,96850.0,96849.0,0.1549865]
["bitfinex","BTCUSD",1739502402487,0.00022366,96850.0,96849.0,0.16586998]
["bitfinex","BTCUSD",1739502402719,0.00022366,96850.0,96849.0,0.01098998]
["bitfinex","BTCUSD",1739502403133,0.15510166,96850.0,96849.0,0.01098998]
["bitfinex","BTCUSD",1739502403735,0.15510166,96850.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502405043,0.1563925,96850.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502405847,0.3620088,96853.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502406225,0.154878,96850.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502406429,0.15565462,96850.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502408208,0.15576112,96850.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502409674,0.00088312,96850.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502409871,0.0001065,96850.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502410085,0.0011065,96850.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502410323,0.00188312,96850.0,96849.0,0.0001065]
["bitfinex","BTCUSD",1739502410738,0.00188312,96850.0,96838.0,0.206529]
["bitfinex","BTCUSD",1739502410960,0.07710278,96848.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739502411390,0.07710278,96848.0,96842.0,0.01088753]
["bitfinex","BTCUSD",1739502411612,0.07710278,96848.0,96842.0,0.16577753]
["bitfinex","BTCUSD",1739502412372,0.0021065,96850.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739502412574,0.15488,96849.0,96843.0,0.1218]
["bitfinex","BTCUSD",1739502412778,0.0011065,96850.0,96847.0,0.01089266]
["bitfinex","BTCUSD",1739502413024,0.0001065,96850.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739502413184,0.0001065,96850.0,96848.0,0.01089369]
["bitfinex","BTCUSD",1739502413386,0.0001065,96850.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739502413594,0.0001065,96850.0,96848.0,0.16577469]
["bitfinex","BTCUSD",1739502414207,0.0001065,96850.0,96848.0,0.16477469]
["bitfinex","BTCUSD",1739502414822,0.0001065,96850.0,96848.0,0.16577469]
["bitfinex","BTCUSD",1739502415022,0.0001065,96850.0,96848.0,0.16677469]
["bitfinex","BTCUSD",1739502415912,0.0001065,96850.0,96848.0,0.01289369]
["bitfinex","BTCUSD",1739502416320,0.0001065,96850.0,96848.0,0.16777369]
["bitfinex","BTCUSD",1739502419073,0.154864,96859.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739502419469,0.154864,96859.0,96852.0,0.01089947]
["bitfinex","BTCUSD",1739502420022,0.00013142,96860.0,96854.0,0.15487]
["bitfinex","BTCUSD",1739502420229,0.00013142,96860.0,96852.0,0.01089947]
["bitfinex","BTCUSD",1739502420409,0.00022366,96853.0,96852.0,0.01089947]
["bitfinex","BTCUSD",1739502420622,0.00022366,96853.0,96850.0,0.154877]
["bitfinex","BTCUSD",1739502420828,0.00022366,96853.0,96852.0,0.01089947]
["bitfinex","BTCUSD",1739502421039,0.00022366,96853.0,96851.0,0.16577444]
["bitfinex","BTCUSD",1739502421390,0.00022366,96853.0,96852.0,0.01089947]
["bitfinex","BTCUSD",1739502422013,0.00022366,96853.0,96852.0,0.01189947]
["bitfinex","BTCUSD",1739502422535,0.00022366,96853.0,96852.0,0.13619947]
["bitfinex","BTCUSD",1739502422857,0.00022366,96853.0,96852.0,0.2397355]
["bitfinex","BTCUSD",1739502423001,0.00022366,96853.0,96852.0,0.23870312]
["bitfinex","BTCUSD",1739502423846,0.00022366,96853.0,96852.0,0.24270312]
["bitfinex","BTCUSD",1739502424053,0.00022366,96853.0,96852.0,0.23870312]
["bitfinex","BTCUSD",1739502424627,0.00022366,96853.0,96852.0,0.24270312]
["bitfinex","BTCUSD",1739502425214,0.00022366,96853.0,96852.0,0.24970312]
["bitfinex","BTCUSD",1739502425693,0.00022366,96853.0,96852.0,0.26870312]
["bitfinex","BTCUSD",1739502425898,0.00022366,96853.0,96852.0,0.27470312]
["bitfinex","BTCUSD",1739502427051,0.00022366,96853.0,96852.0,0.47360962]
["bitfinex","BTCUSD",1739502427275,0.00022366,96853.0,96852.0,0.46660962]
["bitfinex","BTCUSD",1739502427620,0.00022366,96853.0,96852.0,0.47360962]
["bitfinex","BTCUSD",1739502427833,0.00022366,96853.0,96852.0,0.50583175]
["bitfinex","BTCUSD",1739502428069,0.00022366,96853.0,96852.0,0.49883175]
["bitfinex","BTCUSD",1739502428270,0.00022366,96853.0,96852.0,0.46660962]
["bitfinex","BTCUSD",1739502428446,0.00022366,96853.0,96852.0,0.48419316]
["bitfinex","BTCUSD",1739502429657,0.00022366,96853.0,96852.0,0.51639649]
["bitfinex","BTCUSD",1739502430565,0.00022366,96853.0,96852.0,0.48419316]
["bitfinex","BTCUSD",1739502430768,0.00022366,96853.0,96852.0,0.63906816]
["bitfinex","BTCUSD",1739502431802,0.00022366,96853.0,96852.0,0.63929181]
["bitfinex","BTCUSD",1739502432771,0.00022366,96853.0,96852.0,0.79929181]
["bitfinex","BTCUSD",1739502433219,0.00022366,96853.0,96852.0,0.8314722]
["bitfinex","BTCUSD",1739502433434,0.00022366,96853.0,96852.0,0.79929181]
["bitfinex","BTCUSD",1739502433641,0.00022366,96853.0,96852.0,0.78329181]
["bitfinex","BTCUSD",1739502433877,0.00022366,96853.0,96852.0,0.80029181]
["bitfinex","BTCUSD",1739502434697,0.00022366,96853.0,96852.0,0.79329181]
["bitfinex","BTCUSD",1739502434905,0.00022366,96853.0,96852.0,0.79029181]
["bitfinex","BTCUSD",1739502443563,0.00022366,96853.0,96852.0,0.79195251]
["bitfinex","BTCUSD",1739502451320,0.00022366,96853.0,96852.0,0.82416261]
["bitfinex","BTCUSD",1739502471035,6.6e-07,96853.0,96852.0,0.84416261]
["bitfinex","BTCUSD",1739502471740,6.6e-07,96853.0,96852.0,1.37936261]
["bitfinex","BTCUSD",1739502471990,6.6e-07,96853.0,96852.0,1.37236261]
["bitfinex","BTCUSD",1739502472728,1.6e-07,96859.0,96858.0,0.2827]
["bitfinex","BTCUSD",1739502472913,1.6e-07,96859.0,96858.0,0.60527875]
["bitfinex","BTCUSD",1739502473128,1.6e-07,96859.0,96858.0,0.61775787]
["bitfinex","BTCUSD",1739502474360,0.08282517,96884.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739502474474,0.08282517,96884.0,96883.0,0.28032865]
["bitfinex","BTCUSD",1739502474675,0.00043796,96884.0,96883.0,0.28032865]
["bitfinex","BTCUSD",1739502474888,0.00043796,96884.0,96883.0,0.29115447]
["bitfinex","BTCUSD",1739502476272,0.00043796,96884.0,96883.0,0.29615447]
["bitfinex","BTCUSD",1739502476447,0.00043796,96884.0,96883.0,0.30015447]
["bitfinex","BTCUSD",1739502476580,0.00043796,96884.0,96883.0,0.3017491]
["bitfinex","BTCUSD",1739502477193,0.00043796,96884.0,96883.0,0.2977491]
["bitfinex","BTCUSD",1739502477397,0.00043796,96884.0,96883.0,0.3007491]
["bitfinex","BTCUSD",1739502478097,0.00043796,96884.0,96883.0,0.2957491]
["bitfinex","BTCUSD",1739502478315,0.00043796,96884.0,96883.0,0.2997491]
["bitfinex","BTCUSD",1739502478552,0.00043796,96884.0,96883.0,0.32014478]
["bitfinex","BTCUSD",1739502478723,0.00054446,96884.0,96883.0,0.31314478]
["bitfinex","BTCUSD",1739502479138,0.00054446,96884.0,96883.0,0.32214478]
["bitfinex","BTCUSD",1739502480890,0.00054446,96884.0,96883.0,0.29914478]
["bitfinex","BTCUSD",1739502481941,0.00054446,96884.0,96883.0,0.29014478]
["bitfinex","BTCUSD",1739502482122,0.00054446,96884.0,96883.0,0.29714478]
["bitfinex","BTCUSD",1739502491025,0.00054446,96884.0,96883.0,0.29014478]
["bitfinex","BTCUSD",1739502491244,0.00054446,96884.0,96883.0,0.29414478]
["bitfinex","BTCUSD",1739502491475,0.00054446,96884.0,96883.0,0.29814478]
["bitfinex","BTCUSD",1739502491947,0.00054446,96884.0,96883.0,0.29414478]
["bitfinex","BTCUSD",1739502492162,0.00054446,96884.0,96883.0,0.29914478]
["bitfinex","BTCUSD",1739502497578,0.00054446,96884.0,96883.0,0.29414478]
["bitfinex","BTCUSD",1739502497807,0.00054446,96884.0,96883.0,0.29814478]
["bitfinex","BTCUSD",1739502498103,0.00054446,96884.0,96883.0,0.29414478]
["bitfinex","BTCUSD",1739502498513,0.00054446,96884.0,96883.0,0.29814478]
["bitfinex","BTCUSD",1739502499845,0.00054446,96884.0,96883.0,0.17524545]
["bitfinex","BTCUSD",1739502503302,0.00054446,96884.0,96883.0,0.02042045]
["bitfinex","BTCUSD",1739502504309,0.28656846,96884.0,96883.0,0.02042045]
["bitfinex","BTCUSD",1739502504636,0.28656846,96884.0,96883.0,0.008]
["bitfinex","BTCUSD",1739502505157,0.28656846,96884.0,96883.0,0.004]
["bitfinex","BTCUSD",1739502505362,0.28656846,96884.0,96883.0,0.005]
["bitfinex","BTCUSD",1739502505363,0.38907211,96884.0,96883.0,0.005]
["bitfinex","BTCUSD",1739502505684,0.154863,96860.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739502505882,0.07710278,96863.0,96848.0,0.2066145]
["bitfinex","BTCUSD",1739502506105,0.07710278,96863.0,96855.0,0.000987]
["bitfinex","BTCUSD",1739502506388,0.23196078,96863.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739502506573,0.23196078,96863.0,96854.0,0.03296803]
["bitfinex","BTCUSD",1739502506574,0.23196078,96863.0,96856.0,0.154868]
["bitfinex","BTCUSD",1739502506941,0.15487,96855.0,96854.0,0.01241112]
["bitfinex","BTCUSD",1739502507195,0.15487,96856.0,96854.0,0.01241112]
["bitfinex","BTCUSD",1739502507328,0.15487,96856.0,96852.0,0.09239579]
["bitfinex","BTCUSD",1739502507537,0.154869,96856.0,96852.0,0.09239579]
["bitfinex","BTCUSD",1739502507742,0.154869,96856.0,96853.0,0.01246731]
["bitfinex","BTCUSD",1739502507970,0.15487,96855.0,96853.0,0.01246731]
["bitfinex","BTCUSD",1739502508170,0.154869,96856.0,96854.0,0.006]
["bitfinex","BTCUSD",1739502508368,0.154869,96856.0,96854.0,0.01847307]
["bitfinex","BTCUSD",1739502508986,0.154869,96856.0,96854.0,0.01247307]
["bitfinex","BTCUSD",1739502509253,0.154869,96856.0,96854.0,0.00165644]
["bitfinex","BTCUSD",1739502509501,0.0829,96855.0,96854.0,0.00165644]
["bitfinex","BTCUSD",1739502510184,0.0829,96855.0,96854.0,0.00565644]
["bitfinex","BTCUSD",1739502510670,0.0829,96855.0,96854.0,0.00165644]
["bitfinex","BTCUSD",1739502510909,0.0829,96855.0,96854.0,0.00565644]
["bitfinex","BTCUSD",1739502511556,0.0829,96855.0,96854.0,0.00465644]
["bitfinex","BTCUSD",1739502511707,0.0829,96855.0,96854.0,0.00765644]
["bitfinex","BTCUSD",1739502512990,0.23777,96855.0,96854.0,0.00765644]
["bitfinex","BTCUSD",1739502514803,0.23777,96855.0,96854.0,0.00788009]
["bitfinex","BTCUSD",1739502515487,0.20649,96857.0,96854.0,0.00788009]
["bitfinex","BTCUSD",1739502515916,0.15487,96855.0,96854.0,0.00788009]
["bitfinex","BTCUSD",1739502516658,0.15487,96855.0,96854.0,0.00488009]
["bitfinex","BTCUSD",1739502516892,0.15487,96855.0,96854.0,0.00788009]
["bitfinex","BTCUSD",1739502517406,0.15487,96855.0,96854.0,0.00488009]
["bitfinex","BTCUSD",1739502517829,0.15487,96855.0,96854.0,0.00888009]
["bitfinex","BTCUSD",1739502518312,0.0773,96862.0,96854.0,0.00888009]
["bitfinex","BTCUSD",1739502518520,0.01071444,96855.0,96854.0,0.00888009]
["bitfinex","BTCUSD",1739502518759,0.15420556,96864.0,96854.0,0.00888009]
["bitfinex","BTCUSD",1739502518961,0.15420556,96864.0,96854.0,0.01976352]
["bitfinex","BTCUSD",1739502518962,0.15487,96855.0,96854.0,0.01976352]
["bitfinex","BTCUSD",1739502519190,0.15487,96855.0,96854.0,0.00888009]
["bitfinex","BTCUSD",1739502519600,0.16546443,96855.0,96854.0,0.00488009]
["bitfinex","BTCUSD",1739502520016,0.16546443,96855.0,96854.0,0.00588009]
["bitfinex","BTCUSD",1739502520219,0.16546443,96855.0,96854.0,0.00288009]
["bitfinex","BTCUSD",1739502520454,0.16546443,96855.0,96854.0,0.00388009]
["bitfinex","BTCUSD",1739502520787,0.16546443,96855.0,96854.0,0.00288009]
["bitfinex","BTCUSD",1739502521004,0.16546443,96855.0,96854.0,0.00488009]
["bitfinex","BTCUSD",1739502521181,0.16546443,96855.0,96854.0,0.00888009]
["bitfinex","BTCUSD",1739502521715,0.16546443,96855.0,96854.0,0.00588009]
["bitfinex","BTCUSD",1739502522693,0.16546443,96855.0,96854.0,0.00188009]
["bitfinex","BTCUSD",1739502523408,0.16646443,96855.0,96854.0,0.00188009]
["bitfinex","BTCUSD",1739502528047,0.16657093,96855.0,96854.0,0.00188009]
["bitfinex","BTCUSD",1739502532653,0.24177093,96855.0,96854.0,0.00188009]
["bitfinex","BTCUSD",1739502533076,0.34427458,96855.0,96854.0,0.00188009]
["bitfinex","BTCUSD",1739502536372,0.26907458,96855.0,96854.0,0.00188009]
["bitfinex","BTCUSD",1739502546182,0.16657093,96855.0,96854.0,0.00188009]
["bitfinex","BTCUSD",1739502546385,0.01170093,96855.0,96854.0,0.15675209]
["bitfinex","BTCUSD",1739502546589,0.0011065,96855.0,96854.0,0.06199926]
["bitfinex","BTCUSD",1739502547061,0.01181615,96855.0,96854.0,0.06199926]
["bitfinex","BTCUSD",1739502547301,0.0011065,96855.0,96854.0,0.06199926]
["bitfinex","BTCUSD",1739502547749,0.0001065,96855.0,96854.0,0.06199926]
["bitfinex","BTCUSD",1739502548185,0.1559765,96855.0,96854.0,0.01279926]
["bitfinex","BTCUSD",1739502548622,0.1549765,96855.0,96854.0,0.00188009]
["bitfinex","BTCUSD",1739502548818,0.1559765,96855.0,96854.0,0.00188009]
["bitfinex","BTCUSD",1739502549247,0.16629187,96855.0,96854.0,0.00188009]
["bitfinex","BTCUSD",1739502550531,0.01142187,96855.0,96854.0,0.00188009]
["bitfinex","BTCUSD",1739502550737,0.0011065,96855.0,96854.0,0.00188009]
["bitfinex","BTCUSD",1739502551158,0.0011065,96855.0,96854.0,0.01279926]
["bitfinex","BTCUSD",1739502551404,0.0011065,96855.0,96854.0,0.23325209]
["bitfinex","BTCUSD",1739502551616,0.0011065,96855.0,96854.0,0.24417126]
["bitfinex","BTCUSD",1739502552040,0.0001065,96855.0,96854.0,0.24417126]
["bitfinex","BTCUSD",1739502552498,0.0011065,96855.0,96854.0,0.24417126]
["bitfinex","BTCUSD",1739502553111,0.0011065,96855.0,96854.0,0.08929926]
["bitfinex","BTCUSD",1739502553947,0.0001065,96855.0,96854.0,0.24417126]
["bitfinex","BTCUSD",1739502554153,0.0001065,96855.0,96854.0,0.24717126]
["bitfinex","BTCUSD",1739502554742,0.0001065,96855.0,96854.0,0.29587126]
["bitfinex","BTCUSD",1739502554966,0.0001065,96855.0,96854.0,0.14099926]
["bitfinex","BTCUSD",1739502555178,0.0001065,96855.0,96854.0,0.14399926]
["bitfinex","BTCUSD",1739502555558,0.0001065,96855.0,96854.0,0.29887126]
["bitfinex","BTCUSD",1739502556268,0.0001065,96855.0,96854.0,0.14399926]
["bitfinex","BTCUSD",1739502557425,0.0001065,96855.0,96854.0,0.29887126]
["bitfinex","BTCUSD",1739502558386,0.0001065,96855.0,96854.0,0.14399926]
["bitfinex","BTCUSD",1739502559623,0.1549765,96855.0,96854.0,0.01879926]
["bitfinex","BTCUSD",1739502559818,0.1549765,96855.0,96854.0,0.00788009]
["bitfinex","BTCUSD",1739502560226,0.0001065,96855.0,96854.0,0.00788009]
["bitfinex","BTCUSD",1739502560421,0.0001065,96855.0,96854.0,0.01278842]
["bitfinex","BTCUSD",1739502560632,0.0001065,96855.0,96854.0,0.01678842]
["bitfinex","BTCUSD",1739502560830,0.1549765,96855.0,96854.0,0.01678842]
["bitfinex","BTCUSD",1739502563815,0.1549765,96855.0,96854.0,0.00588009]
["bitfinex","BTCUSD",1739502568842,0.1549765,96855.0,96854.0,0.00588009]
["bitfinex","BTCUSD",1739502569601,0.0001065,96855.0,96854.0,0.28195209]
["bitfinex","BTCUSD",1739502570130,0.0001065,96855.0,96854.0,0.28928042]
["bitfinex","BTCUSD",1739502570353,0.0011065,96855.0,96854.0,0.28928042]
["bitfinex","BTCUSD",1739502570843,0.0001065,96855.0,96854.0,0.28928042]
["bitfinex","BTCUSD",1739502571062,0.0001065,96855.0,96854.0,0.29528042]
["bitfinex","BTCUSD",1739502571983,0.0001065,96855.0,96854.0,0.39778407]
["bitfinex","BTCUSD",1739502572221,0.0001065,96855.0,96854.0,0.42078407]
["bitfinex","BTCUSD",1739502572701,0.0001065,96855.0,96854.0,0.39778407]
["bitfinex","BTCUSD",1739502572939,0.0001065,96855.0,96854.0,0.29228042]
["bitfinex","BTCUSD",1739502573423,0.0001065,96855.0,96854.0,0.29428042]
["bitfinex","BTCUSD",1739502573653,0.0001065,96855.0,96854.0,0.29128042]
["bitfinex","BTCUSD",1739502573874,0.0001065,96855.0,96854.0,0.29228042]
["bitfinex","BTCUSD",1739502574105,0.0001065,96855.0,96854.0,0.13940842]
["bitfinex","BTCUSD",1739502574306,0.0001065,96855.0,96854.0,0.13640842]
["bitfinex","BTCUSD",1739502574532,0.0001065,96855.0,96854.0,0.13740842]
["bitfinex","BTCUSD",1739502574966,0.0001065,96855.0,96854.0,0.14040842]
["bitfinex","BTCUSD",1739502575386,0.0001065,96855.0,96854.0,0.13740842]
["bitfinex","BTCUSD",1739502575590,0.0001065,96855.0,96854.0,0.14040842]
["bitfinex","BTCUSD",1739502576162,0.0001065,96855.0,96854.0,0.13740842]
["bitfinex","BTCUSD",1739502576595,0.0001065,96855.0,96854.0,0.13940842]
["bitfinex","BTCUSD",1739502576807,0.0001065,96855.0,96854.0,0.01820842]
["bitfinex","BTCUSD",1739502578117,0.0001065,96855.0,96848.0,0.05964357]
["bitfinex","BTCUSD",1739502578419,0.0001065,96855.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739502579039,0.0001065,96855.0,96849.0,0.0128136]
["bitfinex","BTCUSD",1739502579270,0.0001065,96855.0,96850.0,0.206503]
["bitfinex","BTCUSD",1739502579481,0.0001065,96855.0,96854.0,0.002]
["bitfinex","BTCUSD",1739502579872,0.0001065,96855.0,96854.0,0.01156574]
["bitfinex","BTCUSD",1739502581047,0.0001065,96855.0,96854.0,0.01356574]
["bitfinex","BTCUSD",1739502581524,0.0001065,96855.0,96854.0,0.01556574]
["bitfinex","BTCUSD",1739502581841,0.154869,96856.0,96854.0,0.01680807]
["bitfinex","BTCUSD",1739502582043,0.154869,96856.0,96854.0,0.004]
["bitfinex","BTCUSD",1739502582255,0.154869,96856.0,96844.0,0.0461]
["bitfinex","BTCUSD",1739502582461,0.154873,96854.0,96844.0,0.200987]
["bitfinex","BTCUSD",1739502582658,0.154873,96854.0,96844.0,0.0461]
["bitfinex","BTCUSD",1739502582861,0.07710278,96858.0,96844.0,0.0461]
["bitfinex","BTCUSD",1739502583284,0.154877,96851.0,96844.0,0.0461]
["bitfinex","BTCUSD",1739502583664,0.154877,96851.0,96844.0,0.04623142]
["bitfinex","BTCUSD",1739502583871,0.01935435,96850.0,96844.0,0.04623142]
["bitfinex","BTCUSD",1739502584626,0.01935435,96850.0,96844.0,0.04923142]
["bitfinex","BTCUSD",1739502585017,0.01935435,96850.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739502585321,0.01935435,96850.0,96844.0,0.20511942]
["bitfinex","BTCUSD",1739502585531,0.01935435,96849.0,96846.0,0.00125939]
["bitfinex","BTCUSD",1739502585739,0.01935435,96849.0,96845.0,0.00126152]
["bitfinex","BTCUSD",1739502585945,0.01935435,96849.0,96847.0,0.00125726]
["bitfinex","BTCUSD",1739502586143,0.01935435,96849.0,96848.0,0.00022365]
["bitfinex","BTCUSD",1739502586345,0.01935435,96849.0,96848.0,0.00147877]
["bitfinex","BTCUSD",1739502586574,0.01935435,96849.0,96848.0,0.00022365]
["bitfinex","BTCUSD",1739502586790,0.01935435,96849.0,96848.0,0.00147877]
["bitfinex","BTCUSD",1739502587001,0.01935435,96849.0,96848.0,0.00022365]
["bitfinex","BTCUSD",1739502587214,0.01935435,96849.0,96848.0,0.00147877]
["bitfinex","BTCUSD",1739502587424,0.01935435,96849.0,96848.0,0.00022365]
["bitfinex","BTCUSD",1739502587637,0.01935435,96849.0,96848.0,0.00147877]
["bitfinex","BTCUSD",1739502587848,0.01935435,96849.0,96848.0,0.00422365]
["bitfinex","BTCUSD",1739502588057,0.01935435,96849.0,96848.0,0.00547877]
["bitfinex","BTCUSD",1739502588259,0.01935435,96849.0,96848.0,0.00422365]
["bitfinex","BTCUSD",1739502588433,0.01924584,96849.0,96848.0,0.00822365]
["bitfinex","BTCUSD",1739502588746,0.01924584,96849.0,96848.0,0.02102953]
["bitfinex","BTCUSD",1739502588916,0.01924584,96849.0,96848.0,0.00947877]
["bitfinex","BTCUSD",1739502589700,0.01924584,96849.0,96848.0,0.02104097]
["bitfinex","BTCUSD",1739502589911,0.01924584,96849.0,96848.0,0.00947877]
["bitfinex","BTCUSD",1739502591728,0.01924584,96849.0,96848.0,0.00547877]
["bitfinex","BTCUSD",1739502592152,0.01924584,96849.0,96848.0,0.00447877]
["bitfinex","BTCUSD",1739502592643,0.01924584,96849.0,96848.0,0.00747877]
["bitfinex","BTCUSD",1739502593118,0.01924584,96849.0,96848.0,0.00447877]
["bitfinex","BTCUSD",1739502593362,0.02024584,96849.0,96848.0,0.00447877]
["bitfinex","BTCUSD",1739502593581,0.02024584,96849.0,96848.0,0.15635977]
["bitfinex","BTCUSD",1739502593909,0.02024584,96849.0,96848.0,0.23585977]
["bitfinex","BTCUSD",1739502594448,0.01924584,96849.0,96848.0,0.23585977]
["bitfinex","BTCUSD",1739502594603,0.01924584,96849.0,96848.0,0.24723251]
["bitfinex","BTCUSD",1739502594798,0.01924584,96849.0,96848.0,0.09435151]
["bitfinex","BTCUSD",1739502595052,0.17412584,96849.0,96848.0,0.01485151]
["bitfinex","BTCUSD",1739502595286,0.01924584,96849.0,96848.0,2.365e-05]
["bitfinex","BTCUSD",1739502595484,0.01924584,96849.0,96848.0,0.00202365]
["bitfinex","BTCUSD",1739502595985,0.02024584,96849.0,96848.0,0.00327877]
["bitfinex","BTCUSD",1739502596139,0.02024584,96849.0,96848.0,0.01485392]
["bitfinex","BTCUSD",1739502596340,0.01924584,96849.0,96848.0,0.00327877]
["bitfinex","BTCUSD",1739502596570,0.01924584,96849.0,96848.0,0.01485392]
["bitfinex","BTCUSD",1739502596776,0.02024584,96849.0,96848.0,0.00127877]
["bitfinex","BTCUSD",1739502596985,0.02024584,96849.0,96848.0,0.01285392]
["bitfinex","BTCUSD",1739502597179,0.02024584,96849.0,96848.0,0.00127877]
["bitfinex","BTCUSD",1739502597402,0.01924584,96849.0,96848.0,0.01285707]
["bitfinex","BTCUSD",1739502597576,0.02024584,96849.0,96848.0,0.00127877]
["bitfinex","BTCUSD",1739502598130,0.02024584,96849.0,96848.0,0.01285714]
["bitfinex","BTCUSD",1739502598335,0.02024584,96849.0,96848.0,0.00127877]
["bitfinex","BTCUSD",1739502598539,0.02024584,96849.0,96848.0,0.01285714]
["bitfinex","BTCUSD",1739502598744,0.02024584,96849.0,96848.0,0.00127877]
["bitfinex","BTCUSD",1739502598927,0.02024584,96849.0,96848.0,0.01285714]
["bitfinex","BTCUSD",1739502599127,0.02024584,96849.0,96848.0,0.00127877]
["bitfinex","BTCUSD",1739502599431,0.01924584,96849.0,96848.0,0.00127877]
["bitfinex","BTCUSD",1739502599635,0.01924584,96849.0,96848.0,0.01285714]
["bitfinex","BTCUSD",1739502599844,0.02024584,96849.0,96848.0,0.01285714]
["bitfinex","BTCUSD",1739502600226,0.01924584,96849.0,96848.0,0.16773814]
["bitfinex","BTCUSD",1739502600507,0.01924584,96849.0,96848.0,0.24633814]
["bitfinex","BTCUSD",1739502600700,0.02024584,96849.0,96848.0,0.24633814]
["bitfinex","BTCUSD",1739502602171,0.0001065,96855.0,96854.0,0.154872]
["bitfinex","BTCUSD",1739502602514,0.0001065,96855.0,96854.0,0.16645796]
["bitfinex","BTCUSD",1739502604012,0.0001065,96855.0,96854.0,0.16745796]
["bitfinex","BTCUSD",1739502604900,0.0001065,96855.0,96854.0,0.16845796]
["bitfinex","BTCUSD",1739502605246,0.0001065,96855.0,96854.0,0.17045796]
["bitfinex","BTCUSD",1739502605851,0.0001065,96855.0,96854.0,0.29165796]
["bitfinex","BTCUSD",1739502606204,0.0001065,96855.0,96854.0,0.40556449]
["bitfinex","BTCUSD",1739502606488,0.0001065,96855.0,96854.0,0.4260653]
["bitfinex","BTCUSD",1739502606739,0.0001065,96855.0,96854.0,0.4250653]
["bitfinex","BTCUSD",1739502606965,0.0001065,96855.0,96854.0,0.41566242]
["bitfinex","BTCUSD",1739502607179,0.0001065,96855.0,96854.0,0.41266242]
["bitfinex","BTCUSD",1739502607306,0.0001065,96855.0,96854.0,0.41166242]
["bitfinex","BTCUSD",1739502607511,0.0001065,96855.0,96854.0,0.41266242]
["bitfinex","BTCUSD",1739502607726,0.0001065,96855.0,96854.0,0.4239179]
["bitfinex","BTCUSD",1739502608579,0.0001065,96855.0,96854.0,0.4259179]
["bitfinex","BTCUSD",1739502611721,0.0001065,96855.0,96854.0,0.4489179]
["bitfinex","BTCUSD",1739502611917,0.0001065,96855.0,96854.0,0.7958244]
["bitfinex","BTCUSD",1739502612149,0.0001065,96855.0,96854.0,0.7998244]
["bitfinex","BTCUSD",1739502612361,0.0001065,96855.0,96854.0,0.8058244]
["bitfinex","BTCUSD",1739502612739,0.0001065,96855.0,96854.0,0.7998244]
["bitfinex","BTCUSD",1739502613090,0.0001065,96855.0,96854.0,0.8068244]
["bitfinex","BTCUSD",1739502613298,0.0001065,96855.0,96854.0,0.83305435]
["bitfinex","BTCUSD",1739502614279,0.0001065,96855.0,96854.0,0.84005435]
["bitfinex","BTCUSD",1739502614280,5e-07,96855.0,96854.0,0.84005435]
["bitfinex","BTCUSD",1739502614493,1e-06,96860.0,96859.0,0.304864]
["bitfinex","BTCUSD",1739502614706,1e-06,96860.0,96859.0,0.5992998]
["bitfinex","BTCUSD",1739502615392,1e-06,96860.0,96859.0,0.56706985]
["bitfinex","BTCUSD",1739502616422,1e-06,96860.0,96859.0,0.57406985]
["bitfinex","BTCUSD",1739502616578,1e-06,96860.0,96859.0,0.60624285]
["bitfinex","BTCUSD",1739502616977,1e-06,96860.0,96859.0,0.59924285]
["bitfinex","BTCUSD",1739502617250,1e-06,96860.0,96859.0,0.79814935]
["bitfinex","BTCUSD",1739502617456,1e-06,96860.0,96859.0,0.76597635]
["bitfinex","BTCUSD",1739502617565,1e-06,96860.0,96859.0,0.77297635]
["bitfinex","BTCUSD",1739502618167,1e-06,96860.0,96859.0,0.80513465]
["bitfinex","BTCUSD",1739502618347,1e-06,96860.0,96859.0,0.77997635]
["bitfinex","BTCUSD",1739502618927,1e-06,96860.0,96859.0,0.80512473]
["bitfinex","BTCUSD",1739502619136,1e-06,96860.0,96859.0,0.81212473]
["bitfinex","BTCUSD",1739502620313,1e-06,96860.0,96859.0,0.82212473]
["bitfinex","BTCUSD",1739502620758,1e-06,96860.0,96859.0,1.35732473]
["bitfinex","BTCUSD",1739502621502,1e-06,96860.0,96859.0,1.35032473]
["bitfinex","BTCUSD",1739502622696,1e-06,96860.0,96859.0,1.34332473]
["bitfinex","BTCUSD",1739502622940,1e-06,96860.0,96859.0,1.35032473]
["bitfinex","BTCUSD",1739502623147,1e-06,96860.0,96859.0,1.35732473]
["bitfinex","BTCUSD",1739502623353,1e-06,96860.0,96859.0,1.35032473]
["bitfinex","BTCUSD",1739502623556,1e-06,96860.0,96859.0,1.34332473]
["bitfinex","BTCUSD",1739502623807,1e-06,96860.0,96859.0,1.35032473]
["bitfinex","BTCUSD",1739502624805,1e-06,96860.0,96859.0,1.35732473]
["bitfinex","BTCUSD",1739502627340,1e-06,96860.0,96859.0,1.3585564]
["bitfinex","BTCUSD",1739502632833,1e-06,96860.0,96859.0,1.3485564]
["bitfinex","BTCUSD",1739502633071,1e-06,96860.0,96859.0,1.31640802]
["bitfinex","BTCUSD",1739502633248,1e-06,96860.0,96859.0,1.32640802]
["bitfinex","BTCUSD",1739502634682,1e-06,96860.0,96859.0,1.31640802]
["bitfinex","BTCUSD",1739502634882,1e-06,96860.0,96859.0,1.32640802]
["bitfinex","BTCUSD",1739502637221,1e-06,96860.0,96859.0,1.35853493]
["bitfinex","BTCUSD",1739502643915,1e-06,96860.0,96859.0,0.82333493]
["bitfinex","BTCUSD",1739502649819,1e-06,96860.0,96859.0,1.35853493]
["bitfinex","BTCUSD",1739502659404,1e-06,96860.0,96859.0,1.34853493]
["bitfinex","BTCUSD",1739502659715,1e-06,96860.0,96859.0,1.35853493]
["bitfinex","BTCUSD",1739502660910,1e-06,96860.0,96859.0,1.33553493]
["bitfinex","BTCUSD",1739502661113,1e-06,96860.0,96859.0,1.21103493]
["bitfinex","BTCUSD",1739502661509,1e-06,96860.0,96859.0,1.05103493]
["bitfinex","BTCUSD",1739502661885,1e-06,96860.0,96859.0,0.68883493]
["bitfinex","BTCUSD",1739502662086,1e-06,96860.0,96859.0,0.68183493]
["bitfinex","BTCUSD",1739502662860,1e-06,96860.0,96859.0,0.67483493]
["bitfinex","BTCUSD",1739502662983,1e-06,96860.0,96859.0,0.68183493]
["bitfinex","BTCUSD",1739502663803,0.13952683,96886.0,96859.0,0.52697093]
["bitfinex","BTCUSD",1739502664033,0.154819,96887.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739502664432,0.0004,96889.0,96881.0,0.01416999]
["bitfinex","BTCUSD",1739502664677,0.0004,96889.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739502665262,0.00083796,96889.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739502667304,0.00083796,96889.0,96887.0,0.156819]
["bitfinex","BTCUSD",1739502668006,0.00083796,96889.0,96888.0,0.00116987]
["bitfinex","BTCUSD",1739502668217,0.00094446,96889.0,96888.0,0.00116987]
["bitfinex","BTCUSD",1739502668634,0.15576046,96889.0,96887.0,0.002]
["bitfinex","BTCUSD",1739502668839,0.15576046,96889.0,96887.0,0.001]
["bitfinex","BTCUSD",1739502669244,0.15576046,96889.0,96888.0,0.001]
["bitfinex","BTCUSD",1739502669621,0.15576046,96889.0,96887.0,0.001]
["bitfinex","BTCUSD",1739502669825,0.154826,96883.0,96876.0,0.154836]
["bitfinex","BTCUSD",1739502670372,0.154826,96883.0,96877.0,0.16783234]
["bitfinex","BTCUSD",1739502670563,0.206428,96886.0,96877.0,0.16783234]
["bitfinex","BTCUSD",1739502670786,0.00094446,96889.0,96887.0,0.001]
["bitfinex","BTCUSD",1739502670991,0.00094446,96889.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739502671212,0.00094446,96889.0,96888.0,0.01301158]
["bitfinex","BTCUSD",1739502671413,0.00094446,96889.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739502671414,0.154817,96888.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739502671815,0.154817,96888.0,96882.0,0.01300382]
["bitfinex","BTCUSD",1739502672170,0.00094446,96889.0,96882.0,0.01300382]
["bitfinex","BTCUSD",1739502672375,0.00094446,96889.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739502672809,0.00094446,96889.0,96885.0,0.01301161]
["bitfinex","BTCUSD",1739502673352,0.00094446,96889.0,96887.0,0.001]
["bitfinex","BTCUSD",1739502673543,0.00094446,96889.0,96888.0,0.01301553]
["bitfinex","BTCUSD",1739502673954,0.00094446,96889.0,96887.0,0.001]
["bitfinex","BTCUSD",1739502674137,0.00094446,96889.0,96888.0,0.01301556]
["bitfinex","BTCUSD",1739502675128,0.00094446,96889.0,96888.0,0.001]
["bitfinex","BTCUSD",1739502675307,0.00094446,96889.0,96888.0,0.01401556]
["bitfinex","BTCUSD",1739502675705,0.00094446,96889.0,96888.0,0.01501556]
["bitfinex","BTCUSD",1739502676691,0.00094446,96889.0,96888.0,0.16983256]
["bitfinex","BTCUSD",1739502679315,0.02028986,96889.0,96888.0,0.16983256]
["bitfinex","BTCUSD",1739502679836,0.17510586,96889.0,96888.0,0.01501556]
["bitfinex","BTCUSD",1739502680317,0.17510586,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1739502680318,0.02028986,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1739502680693,0.00094446,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1739502681326,0.00094446,96889.0,96888.0,0.01501265]
["bitfinex","BTCUSD",1739502681505,0.00094446,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1739502681687,0.00094446,96889.0,96888.0,0.01501265]
["bitfinex","BTCUSD",1739502681886,0.00094446,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1739502682088,0.00094446,96889.0,96888.0,0.01501265]
["bitfinex","BTCUSD",1739502682287,0.00094446,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1739502682469,0.00094446,96889.0,96888.0,0.01501265]
["bitfinex","BTCUSD",1739502682653,0.00094446,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1739502682851,0.00094446,96889.0,96888.0,0.01501265]
["bitfinex","BTCUSD",1739502683057,0.00094446,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1739502683259,0.00094446,96889.0,96888.0,0.01501265]
["bitfinex","BTCUSD",1739502683539,0.0202933,96889.0,96888.0,0.01501265]
["bitfinex","BTCUSD",1739502684130,0.1751093,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1739502685270,0.0202933,96889.0,96888.0,0.01501112]
["bitfinex","BTCUSD",1739502685471,0.0202933,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1739502685630,0.0202933,96889.0,96888.0,0.01501112]
["bitfinex","BTCUSD",1739502685830,0.0202933,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1739502686414,0.0202933,96889.0,96888.0,0.01501112]
["bitfinex","BTCUSD",1739502686615,0.0452933,96889.0,96888.0,0.01501112]
["bitfinex","BTCUSD",1739502687244,0.0452933,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1739502687454,0.0452933,96889.0,96888.0,0.01501112]
["bitfinex","BTCUSD",1739502687733,0.0452933,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1739502687937,0.0452933,96889.0,96888.0,0.01501112]
["bitfinex","BTCUSD",1739502691329,0.0452933,96889.0,96888.0,0.01618099]
["bitfinex","BTCUSD",1739502691667,0.02594446,96889.0,96888.0,0.01618099]
["bitfinex","BTCUSD",1739502692309,0.02594446,96889.0,96888.0,0.17099799]
["bitfinex","BTCUSD",1739502708355,0.02594446,96889.0,96888.0,0.32260164]
["bitfinex","BTCUSD",1739502708687,0.02594446,96889.0,96888.0,0.43734577]
["bitfinex","BTCUSD",1739502709522,0.02594446,96889.0,96888.0,0.46034577]
["bitfinex","BTCUSD",1739502709901,0.02594446,96889.0,96888.0,0.47095777]
["bitfinex","BTCUSD",1739502710223,0.02594446,96889.0,96888.0,0.46995777]
["bitfinex","BTCUSD",1739502710430,0.02594446,96889.0,96888.0,0.46895777]
["bitfinex","BTCUSD",1739502710671,0.02594446,96889.0,96888.0,0.46995777]
["bitfinex","BTCUSD",1739502710871,0.02594446,96889.0,96888.0,0.47095777]
["bitfinex","BTCUSD",1739502711207,0.02594446,96889.0,96888.0,0.46895777]
["bitfinex","BTCUSD",1739502711360,0.02594446,96889.0,96888.0,0.47395777]
["bitfinex","BTCUSD",1739502711574,0.02594446,96889.0,96888.0,0.46334577]
["bitfinex","BTCUSD",1739502711775,0.02594446,96889.0,96888.0,0.46898543]
["bitfinex","BTCUSD",1739502712382,0.02594446,96889.0,96888.0,0.47398543]
["bitfinex","BTCUSD",1739502712534,0.02594446,96889.0,96888.0,0.2869243]
["bitfinex","BTCUSD",1739502712756,0.02594446,96889.0,96888.0,0.2769243]
["bitfinex","BTCUSD",1739502712952,0.02594446,96889.0,96888.0,0.2589243]
["bitfinex","BTCUSD",1739502713158,0.18076046,96889.0,96888.0,0.2639243]
["bitfinex","BTCUSD",1739502713342,0.02594446,96889.0,96888.0,0.2639243]
["bitfinex","BTCUSD",1739502713826,0.02594446,96889.0,96888.0,0.2589243]
["bitfinex","BTCUSD",1739502714242,0.02594446,96889.0,96888.0,0.2639243]
["bitfinex","BTCUSD",1739502714960,0.02594446,96889.0,96888.0,0.2589243]
["bitfinex","BTCUSD",1739502715813,0.02594446,96889.0,96888.0,0.2539243]
["bitfinex","BTCUSD",1739502715952,0.02594446,96889.0,96888.0,0.2569243]
["bitfinex","BTCUSD",1739502716356,0.02594446,96889.0,96888.0,0.2599243]
["bitfinex","BTCUSD",1739502716763,0.18017046,96889.0,96888.0,0.02582065]
["bitfinex","BTCUSD",1739502716968,0.18017046,96889.0,96888.0,0.006]
["bitfinex","BTCUSD",1739502717351,0.18017046,96889.0,96888.0,0.003]
["bitfinex","BTCUSD",1739502717680,0.18017046,96889.0,96888.0,0.001]
["bitfinex","BTCUSD",1739502717886,0.18017046,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1739502718091,0.18017046,96889.0,96888.0,0.001]
["bitfinex","BTCUSD",1739502718922,0.18017046,96889.0,96886.0,0.00022365]
["bitfinex","BTCUSD",1739502718923,0.154819,96887.0,96886.0,0.00022365]
["bitfinex","BTCUSD",1739502719245,0.154819,96887.0,96886.0,0.02006475]
["bitfinex","BTCUSD",1739502719455,0.154819,96887.0,96886.0,0.00022365]
["bitfinex","BTCUSD",1739502719657,0.154819,96887.0,96886.0,0.02006475]
["bitfinex","BTCUSD",1739502719791,0.154819,96887.0,96886.0,0.00022365]
["bitfinex","BTCUSD",1739502719994,0.154819,96887.0,96886.0,0.02006475]
["bitfinex","BTCUSD",1739502720566,0.154819,96887.0,96886.0,0.02106475]
["bitfinex","BTCUSD",1739502720740,0.154819,96887.0,96886.0,0.02206475]
["bitfinex","BTCUSD",1739502721690,0.154819,96887.0,96886.0,0.00222365]
["bitfinex","BTCUSD",1739502728689,0.33728746,96887.0,96886.0,0.00222365]
["bitfinex","BTCUSD",1739502728941,0.86337406,96887.0,96886.0,0.00222365]
["bitfinex","BTCUSD",1739502729189,0.154859,96862.0,96861.0,0.0009883]
["bitfinex","BTCUSD",1739502729642,0.154869,96856.0,96855.0,0.00022365]
["bitfinex","BTCUSD",1739502730073,0.154869,96856.0,96855.0,0.0192756]
["bitfinex","BTCUSD",1739502730278,0.154869,96856.0,96855.0,0.00022365]
["bitfinex","BTCUSD",1739502730613,0.16502383,96856.0,96855.0,0.00022365]
["bitfinex","BTCUSD",1739502730860,0.16502383,96856.0,96855.0,0.00041365]
["bitfinex","BTCUSD",1739502731065,0.16502383,96856.0,96855.0,0.00441365]
["bitfinex","BTCUSD",1739502731708,0.51152522,96856.0,96855.0,0.00441365]
["bitfinex","BTCUSD",1739502731894,0.51152522,96856.0,96855.0,0.00841365]
["bitfinex","BTCUSD",1739502732118,0.51152522,96856.0,96842.0,0.0009831]
["bitfinex","BTCUSD",1739502732119,0.304889,96843.0,96842.0,0.00092775]
["bitfinex","BTCUSD",1739502732440,0.82019373,96843.0,96842.0,0.00105917]
["bitfinex","BTCUSD",1739502732642,0.82019373,96843.0,96842.0,0.00013142]
["bitfinex","BTCUSD",1739502733575,0.82519373,96843.0,96842.0,0.00113142]
["bitfinex","BTCUSD",1739502734016,0.82719373,96843.0,96842.0,0.00113142]
["bitfinex","BTCUSD",1739502734854,0.77646895,96843.0,96842.0,0.00113142]
["bitfinex","BTCUSD",1739502735700,0.77646895,96843.0,96814.0,0.20658]
["bitfinex","BTCUSD",1739502735701,0.15,96842.0,96814.0,0.20658]
["bitfinex","BTCUSD",1739502735851,0.154922,96823.0,96814.0,0.15506644]
["bitfinex","BTCUSD",1739502736063,0.154925,96821.0,96817.0,0.0009901]
["bitfinex","BTCUSD",1739502736262,0.154925,96821.0,96815.0,0.02968522]
["bitfinex","BTCUSD",1739502736488,0.11731944,96826.0,96814.0,0.00013144]
["bitfinex","BTCUSD",1739502736866,0.11731944,96826.0,96820.0,0.154925]
["bitfinex","BTCUSD",1739502737067,0.11731944,96826.0,96824.0,0.154918]
["bitfinex","BTCUSD",1739502737268,0.006,96842.0,96821.0,0.0296735]
["bitfinex","BTCUSD",1739502737269,0.154901,96836.0,96821.0,0.0296735]
["bitfinex","BTCUSD",1739502737467,0.20653,96838.0,96825.0,0.02976024]
["bitfinex","BTCUSD",1739502737682,0.154907,96832.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739502737905,0.15491,96831.0,96826.0,0.02975829]
["bitfinex","BTCUSD",1739502738044,0.11731944,96840.0,96818.0,0.0009848]
["bitfinex","BTCUSD",1739502738391,0.11731944,96840.0,96814.0,0.00013144]
["bitfinex","BTCUSD",1739502738392,0.1549,96837.0,96824.0,0.001]
["bitfinex","BTCUSD",1739502738585,0.1549,96837.0,96825.0,0.02976024]
["bitfinex","BTCUSD",1739502738785,0.154898,96838.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739502739111,0.154898,96838.0,96829.0,0.02975243]
["bitfinex","BTCUSD",1739502740030,0.004,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739502740257,0.004,96838.0,96829.0,0.02975243]
["bitfinex","BTCUSD",1739502740258,0.004,96838.0,96834.0,0.0756]
["bitfinex","BTCUSD",1739502740447,0.006,96838.0,96837.0,0.02971768]
["bitfinex","BTCUSD",1739502740592,0.006,96838.0,96834.0,0.230503]
["bitfinex","BTCUSD",1739502740802,0.004,96838.0,96835.0,0.02971575]
["bitfinex","BTCUSD",1739502741016,0.006,96838.0,96835.0,0.02971575]
["bitfinex","BTCUSD",1739502741224,0.154885,96846.0,96836.0,0.154899]
["bitfinex","BTCUSD",1739502741430,0.003,96838.0,96837.0,0.02971185]
["bitfinex","BTCUSD",1739502741634,0.004,96838.0,96837.0,0.02971185]
["bitfinex","BTCUSD",1739502741987,0.001,96838.0,96837.0,0.02971185]
["bitfinex","BTCUSD",1739502742187,0.001,96838.0,96834.0,0.0756]
["bitfinex","BTCUSD",1739502742483,0.003,96838.0,96835.0,0.02971575]
["bitfinex","BTCUSD",1739502742887,0.154891,96842.0,96835.0,0.02971575]
["bitfinex","BTCUSD",1739502743119,0.154885,96846.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739502743297,0.003,96838.0,96835.0,0.18461675]
["bitfinex","BTCUSD",1739502743595,0.003,96838.0,96835.0,0.154901]
["bitfinex","BTCUSD",1739502744064,0.002,96838.0,96835.0,0.154901]
["bitfinex","BTCUSD",1739502744445,0.15489,96843.0,96835.0,0.154901]
["bitfinex","BTCUSD",1739502744642,0.002,96838.0,96836.0,0.0297138]
["bitfinex","BTCUSD",1739502744916,0.003,96838.0,96836.0,0.0297138]
["bitfinex","BTCUSD",1739502745054,0.003,96838.0,96835.0,0.154901]
["bitfinex","BTCUSD",1739502745261,0.001,96838.0,96837.0,0.02971185]
["bitfinex","BTCUSD",1739502745491,0.001,96838.0,96836.0,0.0297138]
["bitfinex","BTCUSD",1739502745690,0.001,96838.0,96837.0,0.02977731]
["bitfinex","BTCUSD",1739502746149,0.001,96838.0,96835.0,0.154901]
["bitfinex","BTCUSD",1739502746350,0.003,96838.0,96837.0,0.02977731]
["bitfinex","BTCUSD",1739502746557,0.003,96838.0,96836.0,0.02977926]
["bitfinex","BTCUSD",1739502746712,0.003,96838.0,96837.0,0.02977731]
["bitfinex","BTCUSD",1739502747561,0.15489,96843.0,96835.0,0.154901]
["bitfinex","BTCUSD",1739502747810,0.206508,96849.0,96836.0,0.02977926]
["bitfinex","BTCUSD",1739502748026,0.003,96838.0,96836.0,0.02977926]
["bitfinex","BTCUSD",1739502748270,0.003,96838.0,96836.0,0.154899]
["bitfinex","BTCUSD",1739502748472,0.003,96838.0,96837.0,0.02977731]
["bitfinex","BTCUSD",1739502748473,0.001,96838.0,96837.0,0.02977731]
["bitfinex","BTCUSD",1739502748874,0.004,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739502749201,0.27219844,96850.0,96842.0,0.18465248]
["bitfinex","BTCUSD",1739502749402,0.11731944,96850.0,96842.0,0.18465248]
["bitfinex","BTCUSD",1739502749650,0.15488,96849.0,96842.0,0.18265248]
["bitfinex","BTCUSD",1739502750249,0.0001066,96843.0,96842.0,0.18265248]
["bitfinex","BTCUSD",1739502750423,0.0001066,96843.0,96842.0,0.02976148]
["bitfinex","BTCUSD",1739502750627,0.0001066,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739502750822,0.0001066,96843.0,96842.0,0.18465248]
["bitfinex","BTCUSD",1739502751022,0.0001066,96843.0,96842.0,0.18565248]
["bitfinex","BTCUSD",1739502751623,0.0001066,96843.0,96842.0,0.02976148]
["bitfinex","BTCUSD",1739502751857,0.0061066,96843.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739502752076,0.0061066,96843.0,96842.0,0.02976148]
["bitfinex","BTCUSD",1739502752269,0.0061066,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739502752478,0.0061066,96843.0,96842.0,0.18465248]
["bitfinex","BTCUSD",1739502752929,0.0031066,96843.0,96842.0,0.18465248]
["bitfinex","BTCUSD",1739502754129,0.0061066,96843.0,96842.0,0.18465248]
["bitfinex","BTCUSD",1739502754487,0.0061066,96843.0,96842.0,0.02976148]
["bitfinex","BTCUSD",1739502754705,0.0031066,96843.0,96842.0,0.02976148]
["bitfinex","BTCUSD",1739502754906,0.0061066,96843.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739502755142,0.0061066,96843.0,96842.0,0.03003565]
["bitfinex","BTCUSD",1739502755340,0.0061066,96843.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739502755541,0.0061066,96843.0,96842.0,0.03003565]
["bitfinex","BTCUSD",1739502755698,0.0061066,96843.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739502755910,0.0031066,96843.0,96842.0,0.03003565]
["bitfinex","BTCUSD",1739502756122,0.0031066,96843.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739502756288,0.0031066,96843.0,96842.0,0.03003565]
["bitfinex","BTCUSD",1739502756486,0.0031066,96843.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739502756734,0.0001066,96843.0,96842.0,0.03003565]
["bitfinex","BTCUSD",1739502756937,0.11731944,96850.0,96834.0,0.0756]
["bitfinex","BTCUSD",1739502757112,0.003,96843.0,96842.0,0.03003565]
["bitfinex","BTCUSD",1739502757310,0.006,96843.0,96842.0,0.206521]
["bitfinex","BTCUSD",1739502757559,0.006,96843.0,96842.0,0.03003565]
["bitfinex","BTCUSD",1739502757731,0.003,96843.0,96842.0,0.03003565]
["bitfinex","BTCUSD",1739502757909,0.154882,96848.0,96842.0,0.03003565]
["bitfinex","BTCUSD",1739502758112,0.154882,96848.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739502758338,0.154885,96846.0,96843.0,0.0270337]
["bitfinex","BTCUSD",1739502758532,0.206507,96849.0,96842.0,0.02953565]
["bitfinex","BTCUSD",1739502758747,0.206507,96849.0,96837.0,0.20653]
["bitfinex","BTCUSD",1739502759056,0.003,96843.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739502759271,0.003,96843.0,96838.0,0.02952707]
["bitfinex","BTCUSD",1739502759414,0.003,96843.0,96840.0,0.02952316]
["bitfinex","BTCUSD",1739502759613,0.003,96843.0,96834.0,0.0756]
["bitfinex","BTCUSD",1739502759808,0.003,96843.0,96835.0,0.02953293]
["bitfinex","BTCUSD",1739502760234,0.154887,96845.0,96835.0,0.02953293]
["bitfinex","BTCUSD",1739502760464,0.11731944,96850.0,96835.0,0.02953293]
["bitfinex","BTCUSD",1739502760658,0.002,96843.0,96842.0,0.001]
["bitfinex","BTCUSD",1739502761068,0.154886,96845.0,96842.0,0.02955884]
["bitfinex","BTCUSD",1739502761244,0.206488,96858.0,96839.0,0.154894]
["bitfinex","BTCUSD",1739502761450,0.002,96843.0,96839.0,0.154894]
["bitfinex","BTCUSD",1739502761687,0.004,96845.0,96839.0,0.154894]
["bitfinex","BTCUSD",1739502761848,0.154885,96846.0,96839.0,0.154894]
["bitfinex","BTCUSD",1739502762256,0.004,96845.0,96839.0,0.154894]
["bitfinex","BTCUSD",1739502762862,0.158886,96845.0,96834.0,0.0756]
["bitfinex","BTCUSD",1739502763059,0.002,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739502763265,0.004,96845.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739502763601,0.0001066,96848.0,96846.0,0.152883]
["bitfinex","BTCUSD",1739502763746,0.005,96846.0,96844.0,0.154886]
["bitfinex","BTCUSD",1739502764147,0.002,96845.0,96844.0,0.154886]
["bitfinex","BTCUSD",1739502764355,0.0001066,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739502764596,0.0001066,96848.0,96847.0,0.150883]
["bitfinex","BTCUSD",1739502764803,0.0021066,96848.0,96847.0,0.150883]
["bitfinex","BTCUSD",1739502766066,0.0001066,96848.0,96847.0,0.150883]
["bitfinex","BTCUSD",1739502766762,0.0041066,96848.0,96847.0,0.150883]
["bitfinex","BTCUSD",1739502774640,0.0041066,96848.0,96847.0,0.18042361]
["bitfinex","BTCUSD",1739502776319,0.0041066,96848.0,96847.0,0.18064747]
["bitfinex","BTCUSD",1739502778224,0.0041066,96848.0,96847.0,0.10706447]
["bitfinex","BTCUSD",1739502778431,0.1589876,96848.0,96847.0,0.10706447]
["bitfinex","BTCUSD",1739502778608,0.1589876,96848.0,96847.0,0.07752386]
["bitfinex","BTCUSD",1739502778810,0.1589876,96848.0,96847.0,0.10706447]
["bitfinex","BTCUSD",1739502779123,0.15873978,96848.0,96847.0,0.07752386]
["bitfinex","BTCUSD",1739502779367,0.154881,96848.0,96847.0,0.07752386]
["bitfinex","BTCUSD",1739502779569,0.156881,96848.0,96847.0,0.07752386]
["bitfinex","BTCUSD",1739502779952,0.154881,96848.0,96847.0,0.07752386]
["bitfinex","BTCUSD",1739502780319,0.154881,96848.0,96847.0,0.07952386]
["bitfinex","BTCUSD",1739502780886,0.154881,96848.0,96847.0,0.00222386]
["bitfinex","BTCUSD",1739502784601,0.154881,96848.0,96847.0,0.00122386]
["bitfinex","BTCUSD",1739502784809,0.40738465,96848.0,96847.0,0.00122386]
["bitfinex","BTCUSD",1739502785017,0.40738465,96848.0,96847.0,0.00022386]
["bitfinex","BTCUSD",1739502785414,0.40938465,96848.0,96847.0,0.00022386]
["bitfinex","BTCUSD",1739502785933,0.40738465,96848.0,96847.0,0.00022386]
["bitfinex","BTCUSD",1739502786344,0.40938465,96848.0,96847.0,0.00022386]
["bitfinex","BTCUSD",1739502789600,0.06649472,96848.0,96847.0,0.00022386]
["bitfinex","BTCUSD",1739502789810,0.22137572,96848.0,96847.0,0.00022386]
["bitfinex","BTCUSD",1739502790158,0.1569876,96848.0,96847.0,0.00022386]
["bitfinex","BTCUSD",1739502794978,0.3069876,96848.0,96847.0,0.00022386]
["bitfinex","BTCUSD",1739502795376,0.154894,96840.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739502795601,0.154894,96840.0,96834.0,0.02959996]
["bitfinex","BTCUSD",1739502797083,0.154894,96840.0,96834.0,0.03159996]
["bitfinex","BTCUSD",1739502798269,0.154894,96840.0,96834.0,0.18650396]
["bitfinex","BTCUSD",1739502798473,0.27220944,96843.0,96836.0,0.154899]
["bitfinex","BTCUSD",1739502798653,0.154891,96842.0,96836.0,0.154899]
["bitfinex","BTCUSD",1739502798951,0.154893,96841.0,96837.0,0.02958873]
["bitfinex","BTCUSD",1739502799087,0.206511,96847.0,96837.0,0.02958873]
["bitfinex","BTCUSD",1739502799321,0.154902,96835.0,96834.0,0.001]
["bitfinex","BTCUSD",1739502799534,0.154902,96835.0,96834.0,0.002]
["bitfinex","BTCUSD",1739502799895,0.11731944,96844.0,96834.0,0.001]
["bitfinex","BTCUSD",1739502800203,0.206521,96842.0,96837.0,0.001]
["bitfinex","BTCUSD",1739502800321,0.206521,96842.0,96834.0,0.001]
["bitfinex","BTCUSD",1739502800524,0.154901,96836.0,96830.0,0.20431]
["bitfinex","BTCUSD",1739502800724,0.154901,96836.0,96835.0,0.0295925]
["bitfinex","BTCUSD",1739502800965,0.154901,96836.0,96830.0,0.20431]
["bitfinex","BTCUSD",1739502801170,0.154901,96836.0,96835.0,0.0295925]
["bitfinex","BTCUSD",1739502801379,0.154901,96836.0,96834.0,0.00022386]
["bitfinex","BTCUSD",1739502801594,0.154901,96836.0,96835.0,0.0295925]
["bitfinex","BTCUSD",1739502802444,0.154901,96836.0,96835.0,0.0325925]
["bitfinex","BTCUSD",1739502803296,0.154901,96836.0,96835.0,0.0345925]
["bitfinex","BTCUSD",1739502804276,0.154898,96838.0,96835.0,0.0345925]
["bitfinex","BTCUSD",1739502804731,0.206521,96843.0,96835.0,0.0345925]
["bitfinex","BTCUSD",1739502804732,0.154899,96837.0,96835.0,0.0345925]
["bitfinex","BTCUSD",1739502804897,0.206521,96843.0,96835.0,0.0345925]
["bitfinex","BTCUSD",1739502805099,0.154899,96838.0,96835.0,0.0345925]
["bitfinex","BTCUSD",1739502805300,0.154899,96838.0,96835.0,0.0315925]
["bitfinex","BTCUSD",1739502805454,0.154901,96836.0,96835.0,0.0335925]
["bitfinex","BTCUSD",1739502805858,0.154901,96836.0,96835.0,0.0315925]
["bitfinex","BTCUSD",1739502806092,0.07709663,96845.0,96835.0,0.0315925]
["bitfinex","BTCUSD",1739502806261,0.154897,96839.0,96835.0,0.0335925]
["bitfinex","BTCUSD",1739502806602,0.154897,96838.0,96835.0,0.0315925]
["bitfinex","BTCUSD",1739502806811,0.154901,96836.0,96835.0,0.0335925]
["bitfinex","BTCUSD",1739502807110,0.154901,96836.0,96835.0,0.0315925]
["bitfinex","BTCUSD",1739502807337,0.154901,96836.0,96835.0,0.0295925]
["bitfinex","BTCUSD",1739502807513,0.154901,96836.0,96835.0,0.0325925]
["bitfinex","BTCUSD",1739502808009,0.154901,96836.0,96835.0,0.0345925]
["bitfinex","BTCUSD",1739502808850,0.28361263,96845.0,96835.0,0.0345925]
["bitfinex","BTCUSD",1739502809035,0.07709663,96845.0,96835.0,0.0345925]
["bitfinex","BTCUSD",1739502809228,0.07709663,96845.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739502809229,0.23198263,96845.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739502809514,0.07709663,96845.0,96840.0,0.02957437]
["bitfinex","BTCUSD",1739502809807,0.15489,96843.0,96840.0,0.02957437]
["bitfinex","BTCUSD",1739502809984,0.15489,96843.0,96836.0,0.0829]
["bitfinex","BTCUSD",1739502809985,0.28360163,96850.0,96836.0,0.0829]
["bitfinex","BTCUSD",1739502810148,0.28360163,96850.0,96841.0,0.02957242]
["bitfinex","BTCUSD",1739502810520,0.28360163,96850.0,96836.0,0.289433]
["bitfinex","BTCUSD",1739502810521,0.07709663,96850.0,96842.0,0.02957047]
["bitfinex","BTCUSD",1739502810871,0.206508,96849.0,96836.0,0.2378]
["bitfinex","BTCUSD",1739502811079,0.001,96845.0,96837.0,0.02958023]
["bitfinex","BTCUSD",1739502811621,0.206508,96849.0,96837.0,0.02958023]
["bitfinex","BTCUSD",1739502811910,0.206515,96846.0,96837.0,0.02958023]
["bitfinex","BTCUSD",1739502812119,0.154891,96843.0,96837.0,0.02958023]
["bitfinex","BTCUSD",1739502812438,0.154891,96843.0,96837.0,0.18447823]
["bitfinex","BTCUSD",1739502812889,0.154889,96843.0,96837.0,0.18447823]
["bitfinex","BTCUSD",1739502813860,0.154895,96840.0,96837.0,0.02958023]
["bitfinex","BTCUSD",1739502814266,0.154897,96838.0,96837.0,0.02958023]
["bitfinex","BTCUSD",1739502814866,0.154897,96838.0,96836.0,0.0829]
["bitfinex","BTCUSD",1739502815067,0.154897,96838.0,96837.0,0.03057501]
["bitfinex","BTCUSD",1739502815547,0.154897,96838.0,96837.0,0.02957501]
["bitfinex","BTCUSD",1739502815766,0.206527,96840.0,96836.0,0.0829]
["bitfinex","BTCUSD",1739502815767,0.154899,96837.0,96836.0,0.0829]
["bitfinex","BTCUSD",1739502818510,0.154893,96841.0,96840.0,0.02957575]
["bitfinex","BTCUSD",1739502818747,0.206511,96847.0,96836.0,0.0829]
["bitfinex","BTCUSD",1739502818964,0.154894,96840.0,96836.0,0.0829]
["bitfinex","BTCUSD",1739502819761,0.154894,96840.0,96837.0,0.02958109]
["bitfinex","BTCUSD",1739502821305,0.154897,96838.0,96837.0,0.02958109]
["bitfinex","BTCUSD",1739502821779,0.154897,96838.0,96837.0,0.001]
["bitfinex","BTCUSD",1739502822195,0.154897,96838.0,96837.0,0.002]
["bitfinex","BTCUSD",1739502822425,0.154897,96838.0,96837.0,0.001]
["bitfinex","BTCUSD",1739502822575,0.154899,96837.0,96836.0,0.0829]
["bitfinex","BTCUSD",1739502822985,0.154899,96837.0,96836.0,0.1124829]
["bitfinex","BTCUSD",1739502824371,0.154899,96837.0,96836.0,0.1144829]
["bitfinex","BTCUSD",1739502825446,0.154899,96837.0,96836.0,0.1164829]
["bitfinex","BTCUSD",1739502825947,0.154898,96838.0,96836.0,0.1164829]
["bitfinex","BTCUSD",1739502826602,0.154899,96837.0,96836.0,0.1164829]
["bitfinex","BTCUSD",1739502826815,0.154899,96837.0,96836.0,0.1124829]
["bitfinex","BTCUSD",1739502827194,0.154899,96837.0,96836.0,0.1164829]
["bitfinex","BTCUSD",1739502827622,0.154899,96837.0,96836.0,0.1144829]
["bitfinex","BTCUSD",1739502828120,0.154899,96837.0,96836.0,0.1164829]
["bitfinex","BTCUSD",1739502828547,0.154899,96837.0,96836.0,0.1144829]
["bitfinex","BTCUSD",1739502828748,0.154899,96837.0,96836.0,0.1164829]
["bitfinex","BTCUSD",1739502830387,0.154898,96838.0,96836.0,0.1164829]
["bitfinex","BTCUSD",1739502831317,0.154898,96838.0,96836.0,0.1144829]
["bitfinex","BTCUSD",1739502831472,0.0001066,96845.0,96836.0,0.1124829]
["bitfinex","BTCUSD",1739502831676,0.0001066,96845.0,96836.0,0.1144829]
["bitfinex","BTCUSD",1739502831851,0.0001066,96845.0,96836.0,0.1164829]
["bitfinex","BTCUSD",1739502832480,0.154888,96844.0,96837.0,0.154897]
["bitfinex","BTCUSD",1739502832651,0.154888,96844.0,96838.0,0.02958003]
["bitfinex","BTCUSD",1739502833051,0.0011066,96845.0,96836.0,0.0829]
["bitfinex","BTCUSD",1739502833279,0.15489,96843.0,96837.0,0.18448098]
["bitfinex","BTCUSD",1739502834077,0.0001066,96845.0,96837.0,0.02958198]
["bitfinex","BTCUSD",1739502834424,0.15489,96843.0,96837.0,0.18448098]
["bitfinex","BTCUSD",1739502834878,0.0001066,96845.0,96837.0,0.02958198]
["bitfinex","BTCUSD",1739502835297,0.154896,96839.0,96837.0,0.02958198]
["bitfinex","BTCUSD",1739502836089,0.154897,96838.0,96837.0,0.02958198]
["bitfinex","BTCUSD",1739502836594,0.1550035,96838.0,96837.0,0.03158198]
["bitfinex","BTCUSD",1739502837595,0.1550035,96838.0,96837.0,0.03258198]
["bitfinex","BTCUSD",1739502838109,0.1550035,96838.0,96837.0,0.03458198]
["bitfinex","BTCUSD",1739502838277,0.1550035,96838.0,96837.0,0.03058198]
["bitfinex","BTCUSD",1739502838481,0.1550035,96838.0,96837.0,0.001]
["bitfinex","BTCUSD",1739502838679,0.1550035,96838.0,96837.0,0.003]
["bitfinex","BTCUSD",1739502838882,0.1540035,96838.0,96837.0,0.003]
["bitfinex","BTCUSD",1739502839227,0.1540035,96838.0,96837.0,0.002]
["bitfinex","BTCUSD",1739502839433,0.1540035,96838.0,96837.0,0.004]
["bitfinex","BTCUSD",1739502839815,0.1540035,96838.0,96837.0,0.002]
["bitfinex","BTCUSD",1739502840195,0.1540035,96838.0,96837.0,0.004]
["bitfinex","BTCUSD",1739502840604,0.1540035,96838.0,96837.0,0.002]
["bitfinex","BTCUSD",1739502840946,0.1540035,96838.0,96837.0,0.004]
["bitfinex","BTCUSD",1739502841086,0.1540035,96838.0,96837.0,0.002]
["bitfinex","BTCUSD",1739502841287,0.1540035,96838.0,96837.0,0.004]
["bitfinex","BTCUSD",1739502841701,0.0001065,96838.0,96837.0,0.004]
["bitfinex","BTCUSD",1739502842024,0.0001065,96838.0,96837.0,0.03419228]
["bitfinex","BTCUSD",1739502842246,0.0001065,96838.0,96837.0,0.03219228]
["bitfinex","BTCUSD",1739502842653,0.0001065,96838.0,96837.0,0.03419228]
["bitfinex","BTCUSD",1739502843064,0.0001065,96838.0,96837.0,0.03219228]
["bitfinex","BTCUSD",1739502843233,0.0001065,96838.0,96837.0,0.18709128]
["bitfinex","BTCUSD",1739502843440,0.0001065,96838.0,96837.0,0.18909128]
["bitfinex","BTCUSD",1739502843641,0.0001065,96838.0,96837.0,0.03419228]
["bitfinex","BTCUSD",1739502843840,0.0001065,96838.0,96837.0,0.03219228]
["bitfinex","BTCUSD",1739502844606,0.0001065,96838.0,96837.0,0.03419228]
["bitfinex","BTCUSD",1739502844749,0.0001065,96838.0,96837.0,0.03219228]
["bitfinex","BTCUSD",1739502845167,0.0001065,96838.0,96837.0,0.03419228]
["bitfinex","BTCUSD",1739502845365,0.1550035,96838.0,96837.0,0.03219228]
["bitfinex","BTCUSD",1739502845571,0.1550035,96838.0,96837.0,0.03019228]
["bitfinex","BTCUSD",1739502845768,0.1550035,96838.0,96837.0,0.002]
["bitfinex","BTCUSD",1739502846132,0.154897,96838.0,96837.0,0.004]
["bitfinex","BTCUSD",1739502846428,0.154897,96838.0,96837.0,0.002]
["bitfinex","BTCUSD",1739502846865,0.154897,96838.0,96837.0,0.004]
["bitfinex","BTCUSD",1739502847287,0.154897,96838.0,96837.0,0.002]
["bitfinex","BTCUSD",1739502847505,0.206527,96840.0,96836.0,0.0829]
["bitfinex","BTCUSD",1739502847705,0.0001066,96845.0,96836.0,0.0829]
["bitfinex","BTCUSD",1739502847706,0.0001066,96845.0,96837.0,0.002]
["bitfinex","BTCUSD",1739502847833,0.1549936,96845.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739502848047,0.0001066,96845.0,96837.0,0.002]
["bitfinex","BTCUSD",1739502848238,0.154895,96840.0,96838.0,0.03020135]
["bitfinex","BTCUSD",1739502849091,0.154896,96839.0,96838.0,0.03020135]
["bitfinex","BTCUSD",1739502849409,0.154896,96839.0,96837.0,0.00222365]
["bitfinex","BTCUSD",1739502849622,0.154897,96838.0,96837.0,0.00222365]
["bitfinex","BTCUSD",1739502849838,0.154897,96838.0,96837.0,0.00022365]
["bitfinex","BTCUSD",1739502850855,0.154897,96838.0,96837.0,0.00222365]
["bitfinex","BTCUSD",1739502851239,0.154897,96838.0,96837.0,0.00422365]
["bitfinex","BTCUSD",1739502851711,0.154897,96838.0,96837.0,0.00222365]
["bitfinex","BTCUSD",1739502851831,0.154897,96838.0,96837.0,0.00422365]
["bitfinex","BTCUSD",1739502852025,0.154897,96838.0,96837.0,0.00222365]
["bitfinex","BTCUSD",1739502852272,0.154897,96838.0,96837.0,0.00422365]
["bitfinex","BTCUSD",1739502853003,0.154897,96838.0,96837.0,0.00222365]
["bitfinex","BTCUSD",1739502853216,0.154897,96838.0,96837.0,0.00422365]
["bitfinex","BTCUSD",1739502875147,0.0001065,96840.0,96837.0,0.00422365]
["bitfinex","BTCUSD",1739502875726,0.0001065,96840.0,96839.0,0.0813]
["bitfinex","BTCUSD",1739502875926,0.1550005,96840.0,96839.0,0.11149676]
["bitfinex","BTCUSD",1739502876268,0.1550005,96840.0,96839.0,0.0813]
["bitfinex","BTCUSD",1739502877317,0.0001065,96840.0,96839.0,0.11149676]
["bitfinex","BTCUSD",1739502877836,0.0001065,96840.0,96839.0,0.11249676]
["bitfinex","BTCUSD",1739502878181,0.1550005,96840.0,96839.0,0.11349676]
["bitfinex","BTCUSD",1739502879384,0.0001065,96840.0,96839.0,0.11349676]
["bitfinex","BTCUSD",1739502880245,0.1550005,96840.0,96839.0,0.11349676]
["bitfinex","BTCUSD",1739502880938,0.1550005,96840.0,96839.0,0.0833]
["bitfinex","BTCUSD",1739502883229,0.1550005,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1739502883455,0.76956715,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1739502885618,0.15,96839.0,96818.0,0.06106897]
["bitfinex","BTCUSD",1739502885829,0.154928,96819.0,96818.0,0.06106897]
["bitfinex","BTCUSD",1739502886174,0.154928,96819.0,96818.0,0.06205467]
["bitfinex","BTCUSD",1739502886336,0.154928,96819.0,96818.0,0.06106897]
["bitfinex","BTCUSD",1739502886933,0.154928,96819.0,96818.0,0.06606897]
["bitfinex","BTCUSD",1739502887674,0.154928,96819.0,96818.0,0.07006897]
["bitfinex","BTCUSD",1739502887675,0.16550829,96819.0,96818.0,0.07006897]
["bitfinex","BTCUSD",1739502888045,0.01058029,96819.0,96818.0,0.07006897]
["bitfinex","BTCUSD",1739502888242,0.154928,96819.0,96818.0,0.07006897]
["bitfinex","BTCUSD",1739502888442,0.154928,96819.0,96818.0,0.1003288]
["bitfinex","BTCUSD",1739502889059,0.16551349,96819.0,96818.0,0.1003288]
["bitfinex","BTCUSD",1739502893504,0.16540514,96819.0,96818.0,0.1003288]
["bitfinex","BTCUSD",1739502894967,0.01058549,96819.0,96818.0,0.1003288]
["bitfinex","BTCUSD",1739502895447,0.15419326,96828.0,96818.0,0.1003288]
["bitfinex","BTCUSD",1739502895751,0.154922,96823.0,96818.0,0.1003288]
["bitfinex","BTCUSD",1739502896161,0.154923,96822.0,96818.0,0.1003288]
["bitfinex","BTCUSD",1739502896361,0.154923,96822.0,96818.0,0.0913288]
["bitfinex","BTCUSD",1739502896666,0.01043299,96822.0,96818.0,0.0923288]
["bitfinex","BTCUSD",1739502897007,0.154921,96823.0,96818.0,0.0923288]
["bitfinex","BTCUSD",1739502897407,0.154926,96820.0,96818.0,0.0913288]
["bitfinex","BTCUSD",1739502897844,0.154924,96822.0,96818.0,0.0943288]
["bitfinex","BTCUSD",1739502898063,0.154924,96822.0,96818.0,0.09155266]
["bitfinex","BTCUSD",1739502898242,0.154924,96822.0,96818.0,0.09455266]
["bitfinex","BTCUSD",1739502898656,0.154926,96821.0,96818.0,0.09855266]
["bitfinex","BTCUSD",1739502899451,0.154926,96821.0,96818.0,0.09455266]
["bitfinex","BTCUSD",1739502899652,0.154926,96821.0,96818.0,0.09155266]
["bitfinex","BTCUSD",1739502899859,0.154926,96820.0,96818.0,0.09855266]
["bitfinex","BTCUSD",1739502900093,0.154926,96820.0,96818.0,0.09555266]
["bitfinex","BTCUSD",1739502900297,0.154919,96825.0,96819.0,0.154927]
["bitfinex","BTCUSD",1739502900533,0.07709663,96828.0,96818.0,0.09555266]
["bitfinex","BTCUSD",1739502900708,0.07709663,96828.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739502900880,0.01037692,96828.0,96826.0,0.231415]
["bitfinex","BTCUSD",1739502901084,0.07709663,96835.0,96826.0,0.10678783]
["bitfinex","BTCUSD",1739502901267,0.17960028,96835.0,96829.0,0.154912]
["bitfinex","BTCUSD",1739502901466,0.10250365,96835.0,96830.0,0.15491]
["bitfinex","BTCUSD",1739502901709,0.154901,96836.0,96830.0,0.18519001]
["bitfinex","BTCUSD",1739502901911,0.15,96839.0,96830.0,0.03028001]
["bitfinex","BTCUSD",1739502902228,0.15,96838.0,96826.0,0.0765]
["bitfinex","BTCUSD",1739502902440,0.154904,96835.0,96831.0,0.03027806]
["bitfinex","BTCUSD",1739502902611,0.15459885,96834.0,96828.0,0.154912]
["bitfinex","BTCUSD",1739502902808,0.38199863,96836.0,96832.0,0.03027611]
["bitfinex","BTCUSD",1739502902999,0.304902,96836.0,96829.0,0.154912]
["bitfinex","BTCUSD",1739502903199,0.154902,96835.0,96833.0,0.03027415]
["bitfinex","BTCUSD",1739502903396,0.154902,96835.0,96829.0,0.154912]
["bitfinex","BTCUSD",1739502903592,0.154902,96835.0,96834.0,0.0302722]
["bitfinex","BTCUSD",1739502903825,0.16020866,96836.0,96826.0,0.0765]
["bitfinex","BTCUSD",1739502904023,0.001,96834.0,96826.0,0.0765]
["bitfinex","BTCUSD",1739502904237,0.001,96834.0,96828.0,0.154912]
["bitfinex","BTCUSD",1739502904416,0.154902,96835.0,96828.0,0.154912]
["bitfinex","BTCUSD",1739502904841,0.01020866,96836.0,96830.0,0.15491]
["bitfinex","BTCUSD",1739502905162,0.154898,96838.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739502905494,0.10250365,96839.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739502905697,0.07720313,96840.0,96837.0,0.0821]
["bitfinex","BTCUSD",1739502905896,0.07720313,96840.0,96837.0,0.0811]
["bitfinex","BTCUSD",1739502906074,0.0001065,96840.0,96837.0,0.0811]
["bitfinex","BTCUSD",1739502906230,0.154897,96838.0,96837.0,0.0811]
["bitfinex","BTCUSD",1739502906427,0.16525677,96838.0,96837.0,0.0811]
["bitfinex","BTCUSD",1739502906626,0.01035977,96838.0,96837.0,0.0811]
["bitfinex","BTCUSD",1739502906858,0.003,96839.0,96837.0,0.0811]
["bitfinex","BTCUSD",1739502907201,0.0001065,96840.0,96837.0,0.0811]
["bitfinex","BTCUSD",1739502907538,0.002,96838.0,96837.0,0.0811]
["bitfinex","BTCUSD",1739502908323,0.01236808,96838.0,96837.0,0.0811]
["bitfinex","BTCUSD",1739502908527,0.156897,96838.0,96837.0,0.0811]
["bitfinex","BTCUSD",1739502909030,0.154897,96838.0,96837.0,0.0811]
["bitfinex","BTCUSD",1739502910199,0.167626,96838.0,96837.0,0.0811]
["bitfinex","BTCUSD",1739502910382,0.165626,96838.0,96837.0,0.0811]
["bitfinex","BTCUSD",1739502910779,0.012729,96838.0,96827.0,0.0489]
["bitfinex","BTCUSD",1739502911042,0.23199563,96837.0,96828.0,0.03028392]
["bitfinex","BTCUSD",1739502911245,0.154912,96829.0,96828.0,0.03028392]
["bitfinex","BTCUSD",1739502911968,0.154928,96819.0,96818.0,0.04552386]
["bitfinex","BTCUSD",1739502912383,0.154928,96819.0,96818.0,0.07579871]
["bitfinex","BTCUSD",1739502912589,0.154928,96819.0,96818.0,0.00022386]
["bitfinex","BTCUSD",1739502912725,0.154928,96819.0,96818.0,0.03049871]
["bitfinex","BTCUSD",1739502912926,0.154928,96819.0,96818.0,0.00022386]
["bitfinex","BTCUSD",1739502913126,0.154928,96819.0,96818.0,0.00522386]
["bitfinex","BTCUSD",1739502913606,0.154928,96819.0,96818.0,0.00922386]
["bitfinex","BTCUSD",1739502914375,0.154928,96819.0,96818.0,0.00522386]
["bitfinex","BTCUSD",1739502914578,0.154928,96819.0,96818.0,0.00622386]
["bitfinex","BTCUSD",1739502915329,0.154928,96819.0,96818.0,0.00122386]
["bitfinex","BTCUSD",1739502915464,0.154928,96819.0,96818.0,0.00222386]
["bitfinex","BTCUSD",1739502915665,0.154943,96810.0,96803.0,0.00324772]
["bitfinex","BTCUSD",1739502916150,0.154943,96810.0,96804.0,0.0303342]
["bitfinex","BTCUSD",1739502916326,0.154943,96810.0,96803.0,0.00324772]
["bitfinex","BTCUSD",1739502916525,0.154944,96809.0,96805.0,0.03033225]
["bitfinex","BTCUSD",1739502916857,0.11756298,96813.0,96803.0,0.00824772]
["bitfinex","BTCUSD",1739502917032,4.374e-05,96809.0,96803.0,0.00824772]
["bitfinex","BTCUSD",1739502917329,0.15498774,96809.0,96804.0,0.0303342]
["bitfinex","BTCUSD",1739502917762,0.01018561,96809.0,96804.0,0.0303342]
["bitfinex","BTCUSD",1739502917965,0.01018561,96809.0,96807.0,0.154946]
["bitfinex","BTCUSD",1739502918303,0.01018561,96809.0,96808.0,0.03034365]
["bitfinex","BTCUSD",1739502918705,0.01018561,96809.0,96808.0,0.18528865]
["bitfinex","BTCUSD",1739502920055,0.01018561,96809.0,96808.0,0.19428865]
["bitfinex","BTCUSD",1739502922000,0.01018561,96809.0,96808.0,0.03934365]
["bitfinex","BTCUSD",1739502925743,0.01018561,96809.0,96808.0,0.18989505]
["bitfinex","BTCUSD",1739502932801,4.374e-05,96809.0,96808.0,0.18989505]
["bitfinex","BTCUSD",1739502933092,4.374e-05,96809.0,96808.0,0.03495005]
["bitfinex","BTCUSD",1739502933272,4.374e-05,96809.0,96808.0,0.18989505]
["bitfinex","BTCUSD",1739502933694,0.01033075,96809.0,96808.0,0.18989505]
["bitfinex","BTCUSD",1739502935173,0.01033075,96809.0,96808.0,0.03495005]
["bitfinex","BTCUSD",1739502935697,0.16527475,96809.0,96808.0,0.03505665]
["bitfinex","BTCUSD",1739502936061,0.16549862,96809.0,96808.0,0.0091066]
["bitfinex","BTCUSD",1739502936565,0.33809923,96809.0,96808.0,0.0091066]
["bitfinex","BTCUSD",1739502936770,0.33809923,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739502936771,0.26800227,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739502936978,0.41800227,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739502937180,0.74440227,96809.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739502937384,0.82750227,96809.0,96808.0,0.0021066]
["bitfinex","BTCUSD",1739502937521,0.82750227,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739502937739,0.82850227,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739502937955,0.83150227,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739502938381,0.83250227,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739502938594,0.82950227,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739502939493,0.82850227,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739502939696,0.82750227,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739502940021,0.83150227,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739502940159,0.74840227,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739502940391,0.74540227,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739502940593,0.15,96808.0,96795.0,0.0301792]
["bitfinex","BTCUSD",1739502940790,0.15,96804.0,96796.0,0.02019754]
["bitfinex","BTCUSD",1739502940993,0.15,96804.0,96794.0,0.0001064]
["bitfinex","BTCUSD",1739502941242,0.15,96804.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739502941444,0.304952,96804.0,96796.0,0.154964]
["bitfinex","BTCUSD",1739502941678,0.304952,96804.0,96799.0,0.02019388]
["bitfinex","BTCUSD",1739502941835,0.304952,96804.0,96796.0,0.154964]
["bitfinex","BTCUSD",1739502942223,0.15,96805.0,96796.0,0.154964]
["bitfinex","BTCUSD",1739502942425,0.154952,96804.0,96797.0,0.02019632]
["bitfinex","BTCUSD",1739502942632,0.15,96802.0,96797.0,0.02019632]
["bitfinex","BTCUSD",1739502942835,0.15,96802.0,96795.0,0.154965]
["bitfinex","BTCUSD",1739502942951,0.15,96802.0,96798.0,0.0201951]
["bitfinex","BTCUSD",1739502943148,0.15,96802.0,96796.0,0.154964]
["bitfinex","BTCUSD",1739502943348,0.15,96802.0,96797.0,0.02019632]
["bitfinex","BTCUSD",1739502943592,0.15,96802.0,96796.0,0.154964]
["bitfinex","BTCUSD",1739502943768,0.15,96802.0,96797.0,0.02019632]
["bitfinex","BTCUSD",1739502943968,0.15,96802.0,96795.0,0.154966]
["bitfinex","BTCUSD",1739502944172,0.15,96802.0,96796.0,0.02019754]
["bitfinex","BTCUSD",1739502944973,0.154955,96802.0,96796.0,0.02019754]
["bitfinex","BTCUSD",1739502945585,0.15,96804.0,96796.0,0.02019754]
["bitfinex","BTCUSD",1739502945786,0.15,96804.0,96797.0,0.03029428]
["bitfinex","BTCUSD",1739502945980,0.10250365,96805.0,96791.0,0.13097594]
["bitfinex","BTCUSD",1739502946325,0.10250365,96805.0,96792.0,0.03036051]
["bitfinex","BTCUSD",1739502946725,0.154962,96798.0,96792.0,0.03036051]
["bitfinex","BTCUSD",1739502948470,0.15,96801.0,96792.0,0.03036051]
["bitfinex","BTCUSD",1739502948691,0.154969,96793.0,96792.0,0.03036051]
["bitfinex","BTCUSD",1739502948876,0.154969,96793.0,96786.0,0.15498]
["bitfinex","BTCUSD",1739502949075,0.154969,96793.0,96792.0,0.03036051]
["bitfinex","BTCUSD",1739502949281,0.154969,96793.0,96792.0,0.001]
["bitfinex","BTCUSD",1739502949484,0.154969,96793.0,96792.0,0.03236051]
["bitfinex","BTCUSD",1739502949690,0.154969,96793.0,96792.0,0.001]
["bitfinex","BTCUSD",1739502949691,0.233469,96793.0,96792.0,0.001]
["bitfinex","BTCUSD",1739502949889,0.233469,96793.0,96792.0,0.02632747]
["bitfinex","BTCUSD",1739502950044,0.206629,96792.0,96782.0,0.0001065]
["bitfinex","BTCUSD",1739502950245,0.154974,96790.0,96782.0,0.0001065]
["bitfinex","BTCUSD",1739502950584,0.154974,96790.0,96789.0,0.00322365]
["bitfinex","BTCUSD",1739502950792,0.25747765,96790.0,96789.0,0.00322365]
["bitfinex","BTCUSD",1739502950996,0.25747765,96790.0,96789.0,0.00022365]
["bitfinex","BTCUSD",1739502952698,0.25747765,96790.0,96789.0,0.00122365]
["bitfinex","BTCUSD",1739502953048,0.25747765,96790.0,96789.0,0.00222365]
["bitfinex","BTCUSD",1739502956107,0.40747765,96790.0,96789.0,0.00222365]
["bitfinex","BTCUSD",1739502960596,0.40747765,96790.0,96766.0,0.0009979]
["bitfinex","BTCUSD",1739502960785,0.11760952,96770.0,96758.0,0.02898184]
["bitfinex","BTCUSD",1739502960986,0.155015,96765.0,96759.0,0.02664841]
["bitfinex","BTCUSD",1739502961805,0.01053184,96765.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739502962146,0.206663,96776.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739502962147,0.154997,96776.0,96770.0,0.001]
["bitfinex","BTCUSD",1739502962348,0.11760952,96780.0,96770.0,0.001]
["bitfinex","BTCUSD",1739502962552,0.155,96774.0,96771.0,0.026624]
["bitfinex","BTCUSD",1739502962980,0.155,96774.0,96766.0,0.155012]
["bitfinex","BTCUSD",1739502963404,0.155,96774.0,96770.0,0.005]
["bitfinex","BTCUSD",1739502963681,0.01017358,96774.0,96772.0,0.155003]
["bitfinex","BTCUSD",1739502963904,0.01017358,96774.0,96772.0,0.361674]
["bitfinex","BTCUSD",1739502964092,0.206644,96785.0,96772.0,0.361674]
["bitfinex","BTCUSD",1739502964093,0.154989,96781.0,96773.0,0.18166161]
["bitfinex","BTCUSD",1739502964296,0.11760952,96782.0,96773.0,0.02666061]
["bitfinex","BTCUSD",1739502964518,0.155,96775.0,96773.0,0.02666061]
["bitfinex","BTCUSD",1739502964701,0.155,96774.0,96770.0,0.005]
["bitfinex","BTCUSD",1739502965201,0.155,96774.0,96771.0,0.03266646]
["bitfinex","BTCUSD",1739502965404,0.15499,96781.0,96774.0,0.154999]
["bitfinex","BTCUSD",1739502965702,0.154992,96779.0,96775.0,0.02665832]
["bitfinex","BTCUSD",1739502966077,0.001,96774.0,96772.0,0.155002]
["bitfinex","BTCUSD",1739502967051,0.001,96774.0,96770.0,0.007]
["bitfinex","BTCUSD",1739502967249,0.001,96774.0,96770.0,0.162005]
["bitfinex","BTCUSD",1739502967505,0.154997,96776.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739502967950,0.154997,96776.0,96775.0,0.005]
["bitfinex","BTCUSD",1739502968187,0.11760952,96782.0,96775.0,0.005]
["bitfinex","BTCUSD",1739502968320,0.11760952,96782.0,96772.0,0.006]
["bitfinex","BTCUSD",1739502968519,0.12793836,96782.0,96770.0,0.161005]
["bitfinex","BTCUSD",1739502968902,0.12793836,96782.0,96771.0,0.155004]
["bitfinex","BTCUSD",1739502969307,0.12793836,96782.0,96775.0,0.004]
["bitfinex","BTCUSD",1739502969741,0.12793836,96782.0,96775.0,0.210664]
["bitfinex","BTCUSD",1739502969943,0.12793836,96782.0,96775.0,0.158997]
["bitfinex","BTCUSD",1739502970242,0.12793836,96782.0,96776.0,0.02665174]
["bitfinex","BTCUSD",1739502971485,0.12793836,96782.0,96772.0,0.206671]
["bitfinex","BTCUSD",1739502971681,0.08751898,96782.0,96777.0,0.02663816]
["bitfinex","BTCUSD",1739502971888,0.01032884,96782.0,96776.0,0.154997]
["bitfinex","BTCUSD",1739502972088,0.01032884,96782.0,96778.0,0.02663613]
["bitfinex","BTCUSD",1739502972251,0.07719014,96788.0,96777.0,0.02663816]
["bitfinex","BTCUSD",1739502972451,0.07719014,96788.0,96779.0,0.02663011]
["bitfinex","BTCUSD",1739502972676,0.07719014,96788.0,96776.0,0.004]
["bitfinex","BTCUSD",1739502972994,0.07719014,96788.0,96777.0,0.003]
["bitfinex","BTCUSD",1739502973399,0.07719014,96788.0,96778.0,0.02663214]
["bitfinex","BTCUSD",1739502974106,0.07719014,96788.0,96778.0,0.004]
["bitfinex","BTCUSD",1739502974255,0.07705014,96788.0,96779.0,0.02663011]
["bitfinex","BTCUSD",1739502974460,0.07705014,96788.0,96779.0,0.18162211]
["bitfinex","BTCUSD",1739502974658,0.00022387,96790.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739502974866,0.00022387,96790.0,96789.0,0.154976]
["bitfinex","BTCUSD",1739502975200,0.00022387,96790.0,96789.0,0.02660977]
["bitfinex","BTCUSD",1739502975838,0.00022387,96790.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739502976194,0.00022387,96790.0,96789.0,0.02217481]
["bitfinex","BTCUSD",1739502976403,0.00022387,96790.0,96789.0,0.02317481]
["bitfinex","BTCUSD",1739502977146,0.00022387,96790.0,96789.0,0.10357481]
["bitfinex","BTCUSD",1739502977485,0.00022387,96790.0,96789.0,0.10557481]
["bitfinex","BTCUSD",1739502977686,0.00022387,96790.0,96789.0,0.10457481]
["bitfinex","BTCUSD",1739502977928,0.00022387,96790.0,96789.0,0.10657481]
["bitfinex","BTCUSD",1739502978483,0.00022387,96790.0,96789.0,0.10457481]
["bitfinex","BTCUSD",1739502978703,0.00022387,96790.0,96789.0,0.10657481]
["bitfinex","BTCUSD",1739502978902,0.00022387,96790.0,96789.0,0.10957481]
["bitfinex","BTCUSD",1739502981194,0.00022387,96790.0,96789.0,0.36311153]
["bitfinex","BTCUSD",1739502981394,0.00022387,96790.0,96789.0,0.41177846]
["bitfinex","BTCUSD",1739502982162,0.00022387,96790.0,96789.0,0.40477846]
["bitfinex","BTCUSD",1739502982367,0.00022387,96790.0,96789.0,0.41177846]
["bitfinex","BTCUSD",1739502982536,0.00022387,96790.0,96789.0,0.41877846]
["bitfinex","BTCUSD",1739502982741,0.00022387,96790.0,96789.0,0.41177846]
["bitfinex","BTCUSD",1739502983226,0.00022387,96790.0,96789.0,0.41877846]
["bitfinex","BTCUSD",1739502983789,0.00022387,96790.0,96789.0,0.41177846]
["bitfinex","BTCUSD",1739502983999,0.00022387,96790.0,96789.0,0.41877846]
["bitfinex","BTCUSD",1739502992876,0.00022387,96790.0,96789.0,0.57375446]
["bitfinex","BTCUSD",1739502993078,0.00022387,96790.0,96789.0,0.39085081]
["bitfinex","BTCUSD",1739502993307,0.00022387,96790.0,96789.0,0.34115081]
["bitfinex","BTCUSD",1739502993986,0.00022387,96790.0,96789.0,0.19115081]
["bitfinex","BTCUSD",1739502994196,0.00022387,96790.0,96789.0,0.03617481]
["bitfinex","BTCUSD",1739502994601,0.00022387,96790.0,96789.0,0.19115081]
["bitfinex","BTCUSD",1739502995908,0.00022387,96790.0,96789.0,0.19218388]
["bitfinex","BTCUSD",1739502997148,0.00022387,96790.0,96789.0,0.44365446]
["bitfinex","BTCUSD",1739502997350,0.00022387,96790.0,96789.0,0.49055446]
["bitfinex","BTCUSD",1739503006603,0.00022387,96790.0,96789.0,0.51355446]
["bitfinex","BTCUSD",1739503008519,0.00022387,96790.0,96789.0,0.54577614]
["bitfinex","BTCUSD",1739503009503,0.08282517,96814.0,96791.0,0.20663]
["bitfinex","BTCUSD",1739503009714,0.08282517,96814.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739503010091,0.07720233,96824.0,96817.0,0.15493]
["bitfinex","BTCUSD",1739503010522,0.0457,96824.0,96818.0,0.0181179]
["bitfinex","BTCUSD",1739503010717,0.0457,96824.0,96814.0,0.206579]
["bitfinex","BTCUSD",1739503011040,0.0457,96824.0,96816.0,0.154932]
["bitfinex","BTCUSD",1739503011237,0.0457,96824.0,96817.0,0.02109638]
["bitfinex","BTCUSD",1739503011465,0.05610111,96824.0,96817.0,0.02109638]
["bitfinex","BTCUSD",1739503012305,0.154921,96823.0,96817.0,0.02109638]
["bitfinex","BTCUSD",1739503012700,0.154929,96818.0,96817.0,0.02109638]
["bitfinex","BTCUSD",1739503012946,0.235329,96818.0,96817.0,0.02109638]
["bitfinex","BTCUSD",1739503013160,0.235329,96818.0,96802.0,0.15]
["bitfinex","BTCUSD",1739503013161,0.0804,96818.0,96802.0,0.15]
["bitfinex","BTCUSD",1739503013401,0.23533,96818.0,96802.0,0.15]
["bitfinex","BTCUSD",1739503013575,0.154931,96817.0,96807.0,0.154946]
["bitfinex","BTCUSD",1739503013748,0.0804,96818.0,96804.0,0.206603]
["bitfinex","BTCUSD",1739503013967,0.154934,96816.0,96808.0,0.02111278]
["bitfinex","BTCUSD",1739503014187,0.154934,96816.0,96806.0,0.154948]
["bitfinex","BTCUSD",1739503014323,0.154938,96813.0,96809.0,0.02111075]
["bitfinex","BTCUSD",1739503014526,0.0804,96818.0,96806.0,0.154948]
["bitfinex","BTCUSD",1739503014837,0.154941,96812.0,96810.0,0.02110871]
["bitfinex","BTCUSD",1739503015036,0.154941,96812.0,96804.0,0.154952]
["bitfinex","BTCUSD",1739503015256,0.286973,96818.0,96811.0,0.02110668]
["bitfinex","BTCUSD",1739503015436,0.154938,96813.0,96806.0,0.001]
["bitfinex","BTCUSD",1739503015585,0.154931,96817.0,96807.0,0.206596]
["bitfinex","BTCUSD",1739503015788,0.154935,96815.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739503016032,0.154935,96815.0,96810.0,0.002]
["bitfinex","BTCUSD",1739503016229,0.154935,96815.0,96811.0,0.02110668]
["bitfinex","BTCUSD",1739503016430,0.154935,96815.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739503016657,0.0804,96818.0,96809.0,0.02111075]
["bitfinex","BTCUSD",1739503016866,0.0804,96818.0,96806.0,0.002]
["bitfinex","BTCUSD",1739503017063,0.154941,96811.0,96807.0,0.02111481]
["bitfinex","BTCUSD",1739503017636,0.0804,96818.0,96807.0,0.02111481]
["bitfinex","BTCUSD",1739503018065,0.154939,96812.0,96806.0,0.002]
["bitfinex","BTCUSD",1739503018284,0.206588,96811.0,96807.0,0.02112068]
["bitfinex","BTCUSD",1739503018503,0.154946,96808.0,96807.0,0.02112068]
["bitfinex","BTCUSD",1739503018634,0.154946,96808.0,96802.0,0.15]
["bitfinex","BTCUSD",1739503018838,0.154952,96804.0,96802.0,0.15]
["bitfinex","BTCUSD",1739503019057,0.154952,96804.0,96803.0,0.02112881]
["bitfinex","BTCUSD",1739503019270,0.15495,96806.0,96803.0,0.02112881]
["bitfinex","BTCUSD",1739503019527,0.154952,96804.0,96803.0,0.02112881]
["bitfinex","BTCUSD",1739503019645,0.15495,96806.0,96803.0,0.02112881]
["bitfinex","BTCUSD",1739503019844,0.07713835,96813.0,96802.0,0.004]
["bitfinex","BTCUSD",1739503020090,0.206599,96806.0,96798.0,0.15]
["bitfinex","BTCUSD",1739503020297,0.154959,96800.0,96792.0,0.15510244]
["bitfinex","BTCUSD",1739503020472,0.234252,96804.0,96803.0,0.002]
["bitfinex","BTCUSD",1739503020684,0.0793,96804.0,96803.0,0.002]
["bitfinex","BTCUSD",1739503021581,0.0793,96804.0,96795.0,0.206621]
["bitfinex","BTCUSD",1739503021931,0.0793,96804.0,96798.0,0.002]
["bitfinex","BTCUSD",1739503022261,0.0793,96804.0,96798.0,0.156961]
["bitfinex","BTCUSD",1739503022482,0.0793,96804.0,96799.0,0.154959]
["bitfinex","BTCUSD",1739503022690,0.0793,96804.0,96797.0,0.154962]
["bitfinex","BTCUSD",1739503022897,0.0793,96804.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739503023151,0.0491,96805.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739503023978,0.1284,96817.0,96792.0,0.00013144]
["bitfinex","BTCUSD",1739503024181,0.07713835,96810.0,96800.0,0.154957]
["bitfinex","BTCUSD",1739503024381,0.154946,96808.0,96794.0,0.206624]
["bitfinex","BTCUSD",1739503024787,0.154948,96807.0,96794.0,0.206624]
["bitfinex","BTCUSD",1739503025000,0.07713835,96810.0,96792.0,0.00013144]
["bitfinex","BTCUSD",1739503025202,0.154968,96794.0,96792.0,0.15013144]
["bitfinex","BTCUSD",1739503026312,0.154968,96794.0,96792.0,0.00013144]
["bitfinex","BTCUSD",1739503026466,0.154968,96794.0,96792.0,0.00213144]
["bitfinex","BTCUSD",1739503027102,0.154968,96794.0,96792.0,0.00613144]
["bitfinex","BTCUSD",1739503027627,0.0782,96793.0,96792.0,0.00613144]
["bitfinex","BTCUSD",1739503027834,0.0782,96799.0,96792.0,0.00413144]
["bitfinex","BTCUSD",1739503028004,0.206615,96798.0,96792.0,0.00413144]
["bitfinex","BTCUSD",1739503028219,0.154968,96794.0,96792.0,0.00913144]
["bitfinex","BTCUSD",1739503028453,0.154968,96794.0,96792.0,0.00513144]
["bitfinex","BTCUSD",1739503028631,0.154968,96794.0,96792.0,0.00113144]
["bitfinex","BTCUSD",1739503028835,0.154968,96794.0,96792.0,0.00013144]
["bitfinex","BTCUSD",1739503029893,0.0782,96799.0,96792.0,0.00013144]
["bitfinex","BTCUSD",1739503030111,0.284814,96799.0,96792.0,0.00013144]
["bitfinex","BTCUSD",1739503030286,0.154965,96796.0,96792.0,0.00013144]
["bitfinex","BTCUSD",1739503030452,0.154965,96796.0,96793.0,0.02118436]
["bitfinex","BTCUSD",1739503030831,0.154963,96797.0,96793.0,0.02118436]
["bitfinex","BTCUSD",1739503031274,0.154965,96796.0,96793.0,0.02118436]
["bitfinex","BTCUSD",1739503031470,0.154966,96795.0,96793.0,0.02118436]
["bitfinex","BTCUSD",1739503031893,0.154969,96793.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503032366,0.154969,96793.0,96792.0,0.02145904]
["bitfinex","BTCUSD",1739503032571,0.154969,96793.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503032786,0.154969,96793.0,96792.0,0.02145904]
["bitfinex","BTCUSD",1739503033683,0.154969,96793.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503035502,0.154969,96793.0,96792.0,0.02145904]
["bitfinex","BTCUSD",1739503035715,0.16556817,96793.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503035912,0.01059917,96793.0,96792.0,0.02145904]
["bitfinex","BTCUSD",1739503036157,0.154962,96798.0,96792.0,0.15520894]
["bitfinex","BTCUSD",1739503036360,0.0761,96808.0,96792.0,0.02145904]
["bitfinex","BTCUSD",1739503036677,0.154955,96802.0,96795.0,0.154966]
["bitfinex","BTCUSD",1739503036879,0.16552514,96802.0,96793.0,0.206626]
["bitfinex","BTCUSD",1739503037086,0.154963,96797.0,96796.0,0.02121912]
["bitfinex","BTCUSD",1739503037298,0.206613,96799.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503037619,0.11757379,96803.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503037749,0.01025184,96802.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503037953,0.154963,96798.0,96793.0,0.02122522]
["bitfinex","BTCUSD",1739503038151,0.154963,96798.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503038426,0.154963,96798.0,96794.0,0.02122319]
["bitfinex","BTCUSD",1739503038585,0.154965,96796.0,96793.0,0.02122522]
["bitfinex","BTCUSD",1739503038792,0.154962,96798.0,96795.0,0.02122115]
["bitfinex","BTCUSD",1739503039001,0.206612,96800.0,96794.0,0.02122319]
["bitfinex","BTCUSD",1739503039208,0.154965,96796.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503039414,0.154965,96796.0,96795.0,0.02122493]
["bitfinex","BTCUSD",1739503039641,0.154965,96796.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503039843,0.154965,96796.0,96795.0,0.02122493]
["bitfinex","BTCUSD",1739503040100,0.154965,96796.0,96795.0,0.02122392]
["bitfinex","BTCUSD",1739503040506,0.154965,96796.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503040762,0.154965,96796.0,96795.0,0.02122392]
["bitfinex","BTCUSD",1739503040964,0.154965,96796.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503041163,0.154965,96796.0,96795.0,0.02122392]
["bitfinex","BTCUSD",1739503041370,0.154965,96796.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503041678,0.156965,96796.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503042096,0.002,96796.0,96793.0,0.02122798]
["bitfinex","BTCUSD",1739503042407,0.21710493,96807.0,96793.0,0.02122798]
["bitfinex","BTCUSD",1739503042581,0.154967,96795.0,96793.0,0.02122798]
["bitfinex","BTCUSD",1739503042785,0.154965,96796.0,96793.0,0.02122798]
["bitfinex","BTCUSD",1739503043127,0.206614,96799.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503043338,0.10250365,96806.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739503043547,0.01050793,96807.0,96793.0,0.02122798]
["bitfinex","BTCUSD",1739503043760,0.532976,96817.0,96799.0,0.17617479]
["bitfinex","BTCUSD",1739503043966,0.15495,96805.0,96799.0,0.154959]
["bitfinex","BTCUSD",1739503044255,0.206596,96807.0,96800.0,0.02121375]
["bitfinex","BTCUSD",1739503044386,0.154957,96801.0,96800.0,0.02121375]
["bitfinex","BTCUSD",1739503044590,0.154959,96800.0,96793.0,0.154968]
["bitfinex","BTCUSD",1739503045059,0.15496,96799.0,96794.0,0.02123112]
["bitfinex","BTCUSD",1739503045420,0.15496,96799.0,96792.0,0.15520894]
["bitfinex","BTCUSD",1739503045621,0.206605,96803.0,96795.0,0.02122908]
["bitfinex","BTCUSD",1739503045823,0.206605,96803.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503046007,0.15496,96799.0,96792.0,0.15520794]
["bitfinex","BTCUSD",1739503046254,0.15496,96799.0,96793.0,0.02123315]
["bitfinex","BTCUSD",1739503046638,0.01047795,96807.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739503046838,0.0761,96808.0,96796.0,0.154964]
["bitfinex","BTCUSD",1739503047053,0.001,96800.0,96799.0,0.02122095]
["bitfinex","BTCUSD",1739503047521,0.0761,96808.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503047753,0.154949,96806.0,96799.0,0.02122095]
["bitfinex","BTCUSD",1739503047969,0.154954,96803.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503048168,0.154946,96808.0,96792.0,0.00023794]
["bitfinex","BTCUSD",1739503048347,0.16516789,96808.0,96801.0,0.154955]
["bitfinex","BTCUSD",1739503048712,0.16516789,96808.0,96802.0,0.02121485]
["bitfinex","BTCUSD",1739503049078,0.01022189,96808.0,96802.0,0.02121485]
["bitfinex","BTCUSD",1739503049276,0.154947,96807.0,96802.0,0.02121485]
["bitfinex","BTCUSD",1739503049580,0.154947,96807.0,96803.0,0.02121282]
["bitfinex","BTCUSD",1739503049931,0.1287,96815.0,96798.0,0.206613]
["bitfinex","BTCUSD",1739503050147,0.15495,96805.0,96804.0,0.02121079]
["bitfinex","BTCUSD",1739503050328,0.15495,96805.0,96798.0,0.206613]
["bitfinex","BTCUSD",1739503050529,0.15495,96805.0,96804.0,0.02121079]
["bitfinex","BTCUSD",1739503050722,0.15495,96805.0,96799.0,0.154959]
["bitfinex","BTCUSD",1739503051085,0.154949,96806.0,96804.0,0.02121079]
["bitfinex","BTCUSD",1739503051423,0.2171186,96808.0,96793.0,0.206626]
["bitfinex","BTCUSD",1739503051424,0.0105246,96808.0,96793.0,0.206626]
["bitfinex","BTCUSD",1739503051630,0.154948,96807.0,96793.0,0.206626]
["bitfinex","BTCUSD",1739503051855,0.001,96805.0,96800.0,0.154957]
["bitfinex","BTCUSD",1739503052052,0.001,96805.0,96794.0,0.206624]
["bitfinex","BTCUSD",1739503052943,0.01022692,96808.0,96795.0,0.02122908]
["bitfinex","BTCUSD",1739503053183,0.10250365,96814.0,96802.0,0.154954]
["bitfinex","BTCUSD",1739503053499,0.155946,96808.0,96800.0,0.154957]
["bitfinex","BTCUSD",1739503053723,0.155946,96808.0,96803.0,0.02121282]
["bitfinex","BTCUSD",1739503053898,0.154946,96808.0,96801.0,0.154956]
["bitfinex","BTCUSD",1739503054098,0.155946,96808.0,96801.0,0.17617289]
["bitfinex","BTCUSD",1739503054548,0.154947,96807.0,96801.0,0.17617289]
["bitfinex","BTCUSD",1739503056368,0.15495,96806.0,96801.0,0.02121689]
["bitfinex","BTCUSD",1739503056768,0.15495,96806.0,96799.0,0.154958]
["bitfinex","BTCUSD",1739503056923,0.15495,96805.0,96802.0,0.02121485]
["bitfinex","BTCUSD",1739503057120,0.15495,96805.0,96799.0,0.154958]
["bitfinex","BTCUSD",1739503057328,0.00022366,96807.0,96803.0,0.02121282]
["bitfinex","BTCUSD",1739503057528,0.154949,96806.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503057870,0.155949,96806.0,96804.0,0.02121079]
["bitfinex","BTCUSD",1739503058081,0.155949,96806.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739503058247,0.001,96806.0,96805.0,0.02120875]
["bitfinex","BTCUSD",1739503058460,0.001,96806.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739503058762,0.001,96806.0,96801.0,0.154956]
["bitfinex","BTCUSD",1739503058966,0.001,96806.0,96801.0,0.02121689]
["bitfinex","BTCUSD",1739503059269,0.00022366,96807.0,96801.0,0.02121689]
["bitfinex","BTCUSD",1739503059612,0.154951,96805.0,96802.0,0.02120802]
["bitfinex","BTCUSD",1739503059919,0.00022366,96807.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503060202,0.154957,96801.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503060556,0.154955,96803.0,96799.0,0.02121412]
["bitfinex","BTCUSD",1739503062696,0.155955,96803.0,96799.0,0.02121412]
["bitfinex","BTCUSD",1739503062826,0.154955,96802.0,96799.0,0.02121412]
["bitfinex","BTCUSD",1739503063030,0.206604,96804.0,96799.0,0.02121412]
["bitfinex","BTCUSD",1739503063235,0.001,96803.0,96799.0,0.02121412]
["bitfinex","BTCUSD",1739503063447,0.154958,96800.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503063652,0.15496,96799.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503065484,0.154958,96800.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503065684,0.154955,96803.0,96798.0,0.0011065]
["bitfinex","BTCUSD",1739503065898,0.2066,96805.0,96799.0,0.02121412]
["bitfinex","BTCUSD",1739503065899,0.154955,96802.0,96799.0,0.02121412]
["bitfinex","BTCUSD",1739503066412,0.00022366,96807.0,96799.0,0.02121412]
["bitfinex","BTCUSD",1739503066620,0.154955,96803.0,96799.0,0.02121412]
["bitfinex","BTCUSD",1739503066840,0.154955,96803.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503067043,0.154955,96803.0,96800.0,0.02121209]
["bitfinex","BTCUSD",1739503067200,0.001,96802.0,96799.0,0.02121412]
["bitfinex","BTCUSD",1739503067400,0.001,96802.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503068927,0.154952,96804.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503069078,0.001,96803.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503069400,0.154954,96803.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503069603,0.154954,96803.0,96799.0,0.02121412]
["bitfinex","BTCUSD",1739503070592,0.155954,96803.0,96799.0,0.02121412]
["bitfinex","BTCUSD",1739503071492,0.001,96803.0,96799.0,0.02121412]
["bitfinex","BTCUSD",1739503071988,0.15495,96805.0,96799.0,0.02121412]
["bitfinex","BTCUSD",1739503072574,0.001,96803.0,96799.0,0.02121412]
["bitfinex","BTCUSD",1739503073121,0.15495,96805.0,96799.0,0.02121412]
["bitfinex","BTCUSD",1739503073330,0.15517266,96806.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739503073654,0.001,96805.0,96800.0,0.17617009]
["bitfinex","BTCUSD",1739503074091,0.001,96805.0,96800.0,0.02121209]
["bitfinex","BTCUSD",1739503074499,0.001,96805.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503074710,0.00022366,96806.0,96801.0,0.02121234]
["bitfinex","BTCUSD",1739503074910,0.00022366,96806.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503075117,0.00122366,96806.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503075324,0.154958,96801.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503075551,0.00022366,96806.0,96799.0,0.02121641]
["bitfinex","BTCUSD",1739503076005,0.00122366,96806.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739503076425,0.00022366,96806.0,96800.0,0.02121437]
["bitfinex","BTCUSD",1739503076599,0.00122366,96806.0,96801.0,0.154957]
["bitfinex","BTCUSD",1739503076803,0.00122366,96806.0,96801.0,0.02121234]
["bitfinex","BTCUSD",1739503076959,0.00122366,96806.0,96800.0,0.206609]
["bitfinex","BTCUSD",1739503077165,0.00122366,96806.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503077370,0.15495,96805.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503077619,0.15495,96805.0,96799.0,0.02121641]
["bitfinex","BTCUSD",1739503078951,0.15595,96805.0,96799.0,0.02121641]
["bitfinex","BTCUSD",1739503079446,0.207602,96805.0,96799.0,0.02121641]
["bitfinex","BTCUSD",1739503079874,0.154952,96804.0,96799.0,0.02121641]
["bitfinex","BTCUSD",1739503080410,0.001,96805.0,96799.0,0.02121641]
["bitfinex","BTCUSD",1739503080612,0.155951,96805.0,96799.0,0.17617541]
["bitfinex","BTCUSD",1739503081026,0.154951,96805.0,96799.0,0.17617541]
["bitfinex","BTCUSD",1739503081215,0.001,96804.0,96799.0,0.17617541]
["bitfinex","BTCUSD",1739503081419,0.001,96804.0,96799.0,0.02121641]
["bitfinex","BTCUSD",1739503081646,0.154958,96800.0,96799.0,0.02121641]
["bitfinex","BTCUSD",1739503082022,0.15496,96799.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503082500,0.00022366,96805.0,96798.0,0.02132494]
["bitfinex","BTCUSD",1739503082648,0.00022366,96805.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503082865,0.15517366,96805.0,96799.0,0.02221641]
["bitfinex","BTCUSD",1739503083232,0.00022366,96805.0,96799.0,0.02221641]
["bitfinex","BTCUSD",1739503083448,0.154958,96800.0,96799.0,0.02221641]
["bitfinex","BTCUSD",1739503083840,0.154958,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1739503084067,0.15496,96799.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503085006,0.15487024,96799.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503085216,0.15487024,96799.0,96798.0,0.0011065]
["bitfinex","BTCUSD",1739503086846,0.15487024,96799.0,96798.0,0.0021065]
["bitfinex","BTCUSD",1739503089129,0.15487024,96799.0,96798.0,0.0011065]
["bitfinex","BTCUSD",1739503089776,0.15487024,96799.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503091012,0.15587024,96799.0,96798.0,0.0001065]
["bitfinex","BTCUSD",1739503105721,0.206618,96797.0,96782.0,0.15]
["bitfinex","BTCUSD",1739503105940,0.154974,96791.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739503106295,0.154974,96791.0,96785.0,0.02133501]
["bitfinex","BTCUSD",1739503108406,0.154976,96789.0,96785.0,0.02133501]
["bitfinex","BTCUSD",1739503108609,0.154976,96789.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739503108750,0.154976,96789.0,96785.0,0.001]
["bitfinex","BTCUSD",1739503108947,0.154976,96789.0,96786.0,0.02133298]
["bitfinex","BTCUSD",1739503109373,0.154969,96794.0,96786.0,0.02133298]
["bitfinex","BTCUSD",1739503110171,0.154969,96794.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739503110334,0.154969,96794.0,96787.0,0.1763109]
["bitfinex","BTCUSD",1739503111089,0.155969,96794.0,96787.0,0.1763109]
["bitfinex","BTCUSD",1739503111636,0.207625,96794.0,96787.0,0.0213319]
["bitfinex","BTCUSD",1739503111842,0.001,96794.0,96785.0,0.001]
["bitfinex","BTCUSD",1739503112041,0.154971,96792.0,96788.0,0.02132987]
["bitfinex","BTCUSD",1739503112401,0.154971,96792.0,96786.0,0.154981]
["bitfinex","BTCUSD",1739503112618,0.001,96794.0,96789.0,0.02132784]
["bitfinex","BTCUSD",1739503112820,0.154974,96790.0,96783.0,0.154984]
["bitfinex","BTCUSD",1739503113372,0.154974,96790.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739503113886,0.154974,96790.0,96783.0,0.155985]
["bitfinex","BTCUSD",1739503114422,0.154974,96790.0,96784.0,0.154983]
["bitfinex","BTCUSD",1739503115612,0.154973,96791.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739503116887,0.154971,96793.0,96786.0,0.15498]
["bitfinex","BTCUSD",1739503117090,0.154968,96795.0,96784.0,0.001]
["bitfinex","BTCUSD",1739503117297,0.00022366,96799.0,96792.0,0.15497]
["bitfinex","BTCUSD",1739503117470,0.00022366,96799.0,96789.0,0.206633]
["bitfinex","BTCUSD",1739503117471,0.00022366,96799.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739503119690,0.00022366,96799.0,96798.0,0.17627155]
["bitfinex","BTCUSD",1739503120333,0.00022366,96799.0,96798.0,0.02131055]
["bitfinex","BTCUSD",1739503120691,0.00022366,96799.0,96785.0,0.206643]
["bitfinex","BTCUSD",1739503120891,0.20662,96796.0,96786.0,0.15]
["bitfinex","BTCUSD",1739503121091,0.154968,96794.0,96786.0,0.30498]
["bitfinex","BTCUSD",1739503121295,0.154968,96794.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739503121934,0.206615,96798.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739503122135,0.00022366,96799.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739503122347,0.154974,96791.0,96786.0,0.001]
["bitfinex","BTCUSD",1739503122672,0.206622,96795.0,96786.0,0.001]
["bitfinex","BTCUSD",1739503122880,0.154978,96788.0,96785.0,0.15]
["bitfinex","BTCUSD",1739503123091,0.154979,96787.0,96785.0,0.15]
["bitfinex","BTCUSD",1739503123417,0.154979,96787.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739503123739,0.154982,96786.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739503125048,0.206633,96790.0,96784.0,0.0021065]
["bitfinex","BTCUSD",1739503125270,0.154982,96786.0,96784.0,0.0021065]
["bitfinex","BTCUSD",1739503125474,0.154982,96786.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739503125885,0.154982,96785.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739503126295,0.154982,96785.0,96784.0,0.0011065]
["bitfinex","BTCUSD",1739503126688,0.16514776,96785.0,96784.0,0.0031065]
["bitfinex","BTCUSD",1739503126888,0.16514776,96785.0,96784.0,0.0021065]
["bitfinex","BTCUSD",1739503127090,0.16514776,96785.0,96784.0,0.0031065]
["bitfinex","BTCUSD",1739503127293,0.16514776,96785.0,96784.0,0.0051065]
["bitfinex","BTCUSD",1739503134671,0.01016576,96785.0,96784.0,0.0051065]
["bitfinex","BTCUSD",1739503134831,0.23560266,96787.0,96784.0,0.0051065]
["bitfinex","BTCUSD",1739503135638,0.23560266,96787.0,96784.0,0.0021065]
["bitfinex","BTCUSD",1739503136045,0.08062366,96787.0,96784.0,0.0041065]
["bitfinex","BTCUSD",1739503136352,0.08062366,96787.0,96785.0,0.01328667]
["bitfinex","BTCUSD",1739503136529,0.154981,96786.0,96785.0,0.01328667]
["bitfinex","BTCUSD",1739503136679,0.154981,96786.0,96784.0,0.0041065]
["bitfinex","BTCUSD",1739503136950,0.23560266,96787.0,96784.0,0.0041065]
["bitfinex","BTCUSD",1739503137160,0.24597291,96787.0,96784.0,0.0041065]
["bitfinex","BTCUSD",1739503137398,0.24597291,96787.0,96784.0,0.0021065]
["bitfinex","BTCUSD",1739503137640,0.24597291,96787.0,96785.0,0.002]
["bitfinex","BTCUSD",1739503137872,0.154981,96786.0,96785.0,0.002]
["bitfinex","BTCUSD",1739503138907,0.154981,96786.0,96785.0,0.004]
["bitfinex","BTCUSD",1739503139180,0.04301956,96787.0,96785.0,0.004]
["bitfinex","BTCUSD",1739503140167,0.154981,96786.0,96785.0,0.004]
["bitfinex","BTCUSD",1739503140994,0.04301956,96787.0,96785.0,0.004]
["bitfinex","BTCUSD",1739503141151,0.01059391,96787.0,96785.0,0.004]
["bitfinex","BTCUSD",1739503141896,0.01059391,96787.0,96786.0,0.01328545]
["bitfinex","BTCUSD",1739503142300,0.01059391,96787.0,96785.0,0.004]
["bitfinex","BTCUSD",1739503143039,0.01059391,96787.0,96786.0,0.16826645]
["bitfinex","BTCUSD",1739503143192,0.01059391,96787.0,96786.0,0.01328545]
["bitfinex","BTCUSD",1739503143513,0.01059391,96787.0,96786.0,0.16826645]
["bitfinex","BTCUSD",1739503144345,0.01059391,96787.0,96786.0,0.01328545]
["bitfinex","BTCUSD",1739503145066,0.01059391,96787.0,96785.0,0.004]
["bitfinex","BTCUSD",1739503145268,0.01059391,96787.0,96786.0,0.01327522]
["bitfinex","BTCUSD",1739503145552,0.01059391,96787.0,96785.0,0.004]
["bitfinex","BTCUSD",1739503145936,0.154981,96786.0,96785.0,0.004]
["bitfinex","BTCUSD",1739503146292,0.01059391,96787.0,96785.0,0.004]
["bitfinex","BTCUSD",1739503146504,0.154981,96786.0,96785.0,0.004]
["bitfinex","BTCUSD",1739503147333,0.154981,96786.0,96785.0,0.006]
["bitfinex","BTCUSD",1739503147540,0.154981,96786.0,96785.0,0.008]
["bitfinex","BTCUSD",1739503147742,0.36024816,96786.0,96785.0,0.008]
["bitfinex","BTCUSD",1739503148706,0.30278465,96786.0,96785.0,0.008]
["bitfinex","BTCUSD",1739503148941,0.38108465,96786.0,96785.0,0.008]
["bitfinex","BTCUSD",1739503150719,0.206654,96781.0,96754.0,0.2068155]
["bitfinex","BTCUSD",1739503150926,0.155013,96766.0,96756.0,0.155027]
["bitfinex","BTCUSD",1739503151128,0.155013,96766.0,96756.0,0.16836556]
["bitfinex","BTCUSD",1739503151963,0.155015,96765.0,96756.0,0.01333856]
["bitfinex","BTCUSD",1739503153373,0.206682,96767.0,96756.0,0.01333856]
["bitfinex","BTCUSD",1739503153834,0.155015,96765.0,96756.0,0.01333856]
["bitfinex","BTCUSD",1739503153992,0.07714127,96770.0,96756.0,0.01333856]
["bitfinex","BTCUSD",1739503154331,0.07714127,96766.0,96756.0,0.206705]
["bitfinex","BTCUSD",1739503154560,0.33465092,96770.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503154834,0.17964492,96770.0,96761.0,0.15502]
["bitfinex","BTCUSD",1739503155182,0.18064492,96770.0,96762.0,0.01401836]
["bitfinex","BTCUSD",1739503155728,0.17964492,96770.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739503155926,0.18064492,96770.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739503156133,0.18064492,96770.0,96764.0,0.01401592]
["bitfinex","BTCUSD",1739503156354,0.10350365,96770.0,96764.0,0.01401592]
["bitfinex","BTCUSD",1739503156910,0.25850965,96770.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739503157273,0.25850965,96770.0,96761.0,0.01401958]
["bitfinex","BTCUSD",1739503157883,0.10250365,96770.0,96761.0,0.01401958]
["bitfinex","BTCUSD",1739503158195,0.155011,96767.0,96758.0,0.155024]
["bitfinex","BTCUSD",1739503158555,0.25951065,96770.0,96761.0,0.15502]
["bitfinex","BTCUSD",1739503158724,0.25851065,96770.0,96761.0,0.15502]
["bitfinex","BTCUSD",1739503158889,0.25851065,96770.0,96762.0,0.01401836]
["bitfinex","BTCUSD",1739503159083,0.25951065,96770.0,96762.0,0.01401836]
["bitfinex","BTCUSD",1739503159286,0.155008,96769.0,96762.0,0.01401836]
["bitfinex","BTCUSD",1739503159499,0.155008,96769.0,96759.0,0.155022]
["bitfinex","BTCUSD",1739503159711,0.155008,96769.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739503159960,0.155008,96769.0,96760.0,0.16909874]
["bitfinex","BTCUSD",1739503161405,0.10450365,96770.0,96761.0,0.155019]
["bitfinex","BTCUSD",1739503161605,0.10250365,96770.0,96761.0,0.01407552]
["bitfinex","BTCUSD",1739503161854,0.155008,96769.0,96759.0,0.155022]
["bitfinex","BTCUSD",1739503162065,0.156008,96769.0,96762.0,0.0140743]
["bitfinex","BTCUSD",1739503162273,0.155008,96769.0,96759.0,0.155022]
["bitfinex","BTCUSD",1739503162426,0.155011,96767.0,96758.0,0.2067]
["bitfinex","BTCUSD",1739503162629,0.002,96770.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739503162871,0.001,96770.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739503163079,0.001,96770.0,96769.0,0.01406575]
["bitfinex","BTCUSD",1739503163882,0.001,96770.0,96769.0,0.16907375]
["bitfinex","BTCUSD",1739503164090,0.3264,96781.0,96769.0,0.01406575]
["bitfinex","BTCUSD",1739503164270,0.23213227,96780.0,96759.0,0.0783]
["bitfinex","BTCUSD",1739503164455,0.23213227,96780.0,96771.0,0.155004]
["bitfinex","BTCUSD",1739503164658,0.154999,96775.0,96760.0,0.01407674]
["bitfinex","BTCUSD",1739503164858,0.07714127,96780.0,96759.0,0.0783]
["bitfinex","BTCUSD",1739503165054,0.155007,96770.0,96761.0,0.01407552]
["bitfinex","BTCUSD",1739503165371,0.07714127,96780.0,96760.0,0.01407674]
["bitfinex","BTCUSD",1739503165601,0.07714127,96780.0,96767.0,0.15501]
["bitfinex","BTCUSD",1739503165798,0.07714127,96780.0,96761.0,0.01407552]
["bitfinex","BTCUSD",1739503165957,0.155009,96769.0,96761.0,0.01407552]
["bitfinex","BTCUSD",1739503166162,0.155007,96770.0,96761.0,0.01407552]
["bitfinex","BTCUSD",1739503166362,0.155007,96770.0,96759.0,0.0783]
["bitfinex","BTCUSD",1739503166564,0.08114127,96780.0,96759.0,0.0783]
["bitfinex","BTCUSD",1739503166765,0.10250365,96779.0,96762.0,0.0140743]
["bitfinex","BTCUSD",1739503167030,0.10250365,96779.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503167031,0.155018,96763.0,96755.0,0.15022365]
["bitfinex","BTCUSD",1739503167183,0.0486,96776.0,96755.0,0.15022365]
["bitfinex","BTCUSD",1739503167430,0.0486,96776.0,96755.0,0.30525365]
["bitfinex","BTCUSD",1739503167634,0.155018,96763.0,96755.0,0.30525365]
["bitfinex","BTCUSD",1739503167869,0.155023,96760.0,96756.0,0.01408162]
["bitfinex","BTCUSD",1739503168005,0.155019,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1739503168414,0.155023,96760.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503168621,0.155027,96757.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503169080,0.0463,96756.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503170038,0.05643477,96756.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503170245,0.05650253,96756.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503170875,0.05650253,96756.0,96755.0,0.00722365]
["bitfinex","BTCUSD",1739503171121,0.15900618,96756.0,96755.0,0.00722365]
["bitfinex","BTCUSD",1739503171281,0.15900618,96756.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503173781,0.16200618,96756.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503174117,0.16500618,96756.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503174657,0.32003518,96756.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503178452,0.01620253,96756.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503178654,0.00606776,96756.0,96755.0,0.15525365]
["bitfinex","BTCUSD",1739503178857,0.00606776,96756.0,96755.0,0.16938097]
["bitfinex","BTCUSD",1739503179514,0.00306776,96756.0,96755.0,0.16938097]
["bitfinex","BTCUSD",1739503179691,6.776e-05,96756.0,96755.0,0.16938097]
["bitfinex","BTCUSD",1739503184432,6.776e-05,96756.0,96755.0,0.01435097]
["bitfinex","BTCUSD",1739503185239,6.776e-05,96756.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503186234,6.776e-05,96756.0,96755.0,0.01431407]
["bitfinex","BTCUSD",1739503186984,6.776e-05,96756.0,96755.0,0.16934407]
["bitfinex","BTCUSD",1739503187184,6.776e-05,96756.0,96755.0,0.01431407]
["bitfinex","BTCUSD",1739503188847,0.15509676,96756.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503190138,0.15809676,96756.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503190520,0.15509676,96756.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503191140,0.15709676,96756.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503191844,0.15509676,96756.0,96755.0,0.00022365]
["bitfinex","BTCUSD",1739503192046,0.15509676,96756.0,96755.0,0.0143157]
["bitfinex","BTCUSD",1739503192282,0.206684,96766.0,96755.0,0.0143157]
["bitfinex","BTCUSD",1739503192455,0.155029,96756.0,96755.0,0.01475417]
["bitfinex","BTCUSD",1739503192662,0.158029,96756.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503193376,0.155022,96761.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503193611,0.01029281,96759.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503193799,0.206672,96772.0,96756.0,0.01409082]
["bitfinex","BTCUSD",1739503194013,0.155022,96761.0,96756.0,0.01409082]
["bitfinex","BTCUSD",1739503194209,0.155022,96761.0,96755.0,0.00166212]
["bitfinex","BTCUSD",1739503194371,0.155022,96761.0,96757.0,0.0140896]
["bitfinex","BTCUSD",1739503194588,0.155022,96761.0,96756.0,0.01409082]
["bitfinex","BTCUSD",1739503194785,0.003,96759.0,96758.0,0.01408838]
["bitfinex","BTCUSD",1739503195007,0.155022,96761.0,96757.0,0.0140896]
["bitfinex","BTCUSD",1739503195214,0.155022,96761.0,96758.0,0.01408838]
["bitfinex","BTCUSD",1739503195434,0.159022,96761.0,96758.0,0.01408838]
["bitfinex","BTCUSD",1739503195639,0.159022,96761.0,96755.0,0.00166212]
["bitfinex","BTCUSD",1739503195640,0.01047433,96761.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503195789,0.01047433,96761.0,96759.0,0.01108716]
["bitfinex","BTCUSD",1739503195993,0.002,96759.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503196395,0.002,96759.0,96756.0,0.01379957]
["bitfinex","BTCUSD",1739503196644,0.155027,96757.0,96756.0,0.01379957]
["bitfinex","BTCUSD",1739503196781,0.155025,96758.0,96756.0,0.01379957]
["bitfinex","BTCUSD",1739503196994,0.155025,96758.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503197192,0.155028,96757.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503197453,0.155025,96759.0,96756.0,0.01379937]
["bitfinex","BTCUSD",1739503197658,0.158025,96759.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503198077,0.003,96758.0,96756.0,0.01379937]
["bitfinex","BTCUSD",1739503198428,0.158026,96758.0,96756.0,0.01379937]
["bitfinex","BTCUSD",1739503198665,0.158026,96758.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503198863,0.155026,96758.0,96757.0,0.01379815]
["bitfinex","BTCUSD",1739503199063,0.155026,96758.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503199281,0.158026,96758.0,96757.0,0.01379815]
["bitfinex","BTCUSD",1739503199488,0.158026,96758.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503199704,0.158026,96758.0,96757.0,0.01379815]
["bitfinex","BTCUSD",1739503199863,0.158026,96758.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503200063,0.158026,96758.0,96757.0,0.01379815]
["bitfinex","BTCUSD",1739503200261,0.155029,96756.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503201423,0.157029,96756.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503201584,0.155029,96756.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503201996,0.157029,96756.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503202628,0.002,96756.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503203067,0.002,96756.0,96755.0,0.01446271]
["bitfinex","BTCUSD",1739503203771,0.00022387,96758.0,96756.0,0.155029]
["bitfinex","BTCUSD",1739503204240,0.00022387,96758.0,96757.0,0.01195282]
["bitfinex","BTCUSD",1739503204467,0.00022387,96758.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503204748,0.00022387,96758.0,96757.0,0.01375282]
["bitfinex","BTCUSD",1739503204952,0.00022387,96758.0,96756.0,0.01375404]
["bitfinex","BTCUSD",1739503205162,0.00022387,96758.0,96757.0,0.01375282]
["bitfinex","BTCUSD",1739503205385,0.00222387,96758.0,96757.0,0.01375282]
["bitfinex","BTCUSD",1739503205556,0.00022387,96758.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503205738,0.15525087,96758.0,96757.0,0.01375282]
["bitfinex","BTCUSD",1739503205984,0.155029,96756.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503207433,0.156029,96756.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503208347,0.155029,96756.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503210416,0.156029,96756.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503211201,0.25853265,96756.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503211404,0.30723265,96756.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503211705,0.38423265,96756.0,96755.0,0.00066212]
["bitfinex","BTCUSD",1739503215672,0.38423265,96756.0,96717.0,0.049]
["bitfinex","BTCUSD",1739503215860,0.1176764,96750.0,96745.0,6.776e-05]
["bitfinex","BTCUSD",1739503216199,0.155041,96749.0,96745.0,6.776e-05]
["bitfinex","BTCUSD",1739503216328,0.155041,96749.0,96746.0,0.01377898]
["bitfinex","BTCUSD",1739503216730,0.10250365,96750.0,96746.0,0.01377898]
["bitfinex","BTCUSD",1739503216944,0.155045,96746.0,96745.0,6.776e-05]
["bitfinex","BTCUSD",1739503217950,0.155045,96746.0,96745.0,0.00206776]
["bitfinex","BTCUSD",1739503218944,0.10250365,96750.0,96745.0,0.00206776]
["bitfinex","BTCUSD",1739503219351,0.10250365,96750.0,96746.0,0.01377898]
["bitfinex","BTCUSD",1739503220906,0.155043,96747.0,96746.0,0.01377898]
["bitfinex","BTCUSD",1739503221142,0.155043,96747.0,96745.0,0.00206776]
["bitfinex","BTCUSD",1739503223002,0.155045,96746.0,96745.0,0.00206776]
["bitfinex","BTCUSD",1739503230802,0.00022387,96746.0,96745.0,0.00206776]
["bitfinex","BTCUSD",1739503231225,0.00015186,96746.0,96745.0,0.00206776]
["bitfinex","BTCUSD",1739503231340,0.00015186,96746.0,96745.0,0.01586422]
["bitfinex","BTCUSD",1739503231819,0.15519686,96746.0,96745.0,0.01586422]
["bitfinex","BTCUSD",1739503232022,0.15519686,96746.0,96745.0,0.00206776]
["bitfinex","BTCUSD",1739503232326,0.15519686,96746.0,96745.0,0.01909503]
["bitfinex","BTCUSD",1739503232741,0.15519686,96746.0,96745.0,0.00206776]
["bitfinex","BTCUSD",1739503234727,0.00015186,96746.0,96745.0,0.00106776]
["bitfinex","BTCUSD",1739503234956,0.00015186,96746.0,96745.0,0.02009503]
["bitfinex","BTCUSD",1739503235106,0.00015186,96746.0,96745.0,0.00106776]
["bitfinex","BTCUSD",1739503235316,0.15519686,96746.0,96745.0,0.01809503]
["bitfinex","BTCUSD",1739503235581,0.15519686,96746.0,96745.0,0.00106776]
["bitfinex","BTCUSD",1739503236363,0.15519686,96746.0,96745.0,0.00206776]
["bitfinex","BTCUSD",1739503236692,0.23789686,96746.0,96745.0,0.00206776]
["bitfinex","BTCUSD",1739503236869,0.23789686,96746.0,96745.0,0.00106776]
["bitfinex","BTCUSD",1739503237278,0.34040051,96746.0,96745.0,0.00206776]
["bitfinex","BTCUSD",1739503239934,0.10265551,96746.0,96745.0,0.00206776]
["bitfinex","BTCUSD",1739503240111,0.00015186,96746.0,96745.0,0.00206776]
["bitfinex","BTCUSD",1739503240314,0.00015186,96746.0,96745.0,0.01909324]
["bitfinex","BTCUSD",1739503240726,0.00015186,96746.0,96745.0,0.17413924]
["bitfinex","BTCUSD",1739503241433,0.00015186,96746.0,96745.0,0.01909324]
["bitfinex","BTCUSD",1739503242176,0.15519686,96746.0,96745.0,0.01909324]
["bitfinex","BTCUSD",1739503242586,0.15519686,96746.0,96745.0,0.00206776]
["bitfinex","BTCUSD",1739503243857,0.15519686,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503248552,0.00015186,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503249106,0.00015186,96746.0,96745.0,0.01920446]
["bitfinex","BTCUSD",1739503250078,0.00015186,96746.0,96745.0,0.17425046]
["bitfinex","BTCUSD",1739503251703,0.00015186,96746.0,96745.0,0.25648399]
["bitfinex","BTCUSD",1739503251909,0.00015186,96746.0,96745.0,0.25545046]
["bitfinex","BTCUSD",1739503252499,0.00015186,96746.0,96745.0,0.25445046]
["bitfinex","BTCUSD",1739503252704,0.00015186,96746.0,96745.0,0.25345046]
["bitfinex","BTCUSD",1739503252911,0.00015186,96746.0,96745.0,0.25545046]
["bitfinex","BTCUSD",1739503253314,0.00015186,96746.0,96745.0,0.25445046]
["bitfinex","BTCUSD",1739503253722,0.00015186,96746.0,96745.0,0.25645046]
["bitfinex","BTCUSD",1739503254084,0.00015186,96746.0,96745.0,0.25545046]
["bitfinex","BTCUSD",1739503254302,0.00015186,96746.0,96745.0,0.25745046]
["bitfinex","BTCUSD",1739503258891,0.00015186,96746.0,96745.0,0.25545046]
["bitfinex","BTCUSD",1739503259095,0.00015186,96746.0,96745.0,0.25345046]
["bitfinex","BTCUSD",1739503259320,0.00015186,96746.0,96745.0,0.25745046]
["bitfinex","BTCUSD",1739503259646,0.00015186,96746.0,96745.0,0.26045046]
["bitfinex","BTCUSD",1739503262021,0.00015186,96746.0,96745.0,0.36295411]
["bitfinex","BTCUSD",1739503265178,0.00015186,96746.0,96745.0,0.36418608]
["bitfinex","BTCUSD",1739503268799,0.00015186,96746.0,96745.0,0.18048243]
["bitfinex","BTCUSD",1739503269751,0.01946725,96746.0,96745.0,0.17648243]
["bitfinex","BTCUSD",1739503270170,0.01946725,96746.0,96745.0,0.17348243]
["bitfinex","BTCUSD",1739503270325,0.01946725,96746.0,96745.0,0.17548243]
["bitfinex","BTCUSD",1739503270724,0.01946725,96746.0,96745.0,0.17348243]
["bitfinex","BTCUSD",1739503270929,0.01946725,96746.0,96745.0,0.17448243]
["bitfinex","BTCUSD",1739503271342,0.01946725,96746.0,96745.0,0.17748243]
["bitfinex","BTCUSD",1739503271766,0.01946725,96746.0,96745.0,0.17348243]
["bitfinex","BTCUSD",1739503271939,0.01946725,96746.0,96745.0,0.17448243]
["bitfinex","BTCUSD",1739503272143,0.01946725,96746.0,96745.0,0.17648243]
["bitfinex","BTCUSD",1739503274846,0.01946725,96746.0,96745.0,0.27898608]
["bitfinex","BTCUSD",1739503275951,0.01946725,96746.0,96745.0,0.47448608]
["bitfinex","BTCUSD",1739503276154,0.01946725,96746.0,96745.0,0.58704609]
["bitfinex","BTCUSD",1739503276588,0.01946725,96746.0,96745.0,0.58604609]
["bitfinex","BTCUSD",1739503277079,0.01946725,96746.0,96745.0,0.58904609]
["bitfinex","BTCUSD",1739503277206,0.01946725,96746.0,96745.0,0.58604609]
["bitfinex","BTCUSD",1739503277576,0.00015186,96746.0,96745.0,0.60551778]
["bitfinex","BTCUSD",1739503277865,0.00015186,96746.0,96745.0,0.59451778]
["bitfinex","BTCUSD",1739503278104,0.00015186,96746.0,96745.0,0.60151778]
["bitfinex","BTCUSD",1739503278647,0.00015186,96746.0,96745.0,0.60851778]
["bitfinex","BTCUSD",1739503278852,0.00015186,96746.0,96745.0,0.60151778]
["bitfinex","BTCUSD",1739503279205,0.00015186,96746.0,96745.0,0.60851778]
["bitfinex","BTCUSD",1739503279637,0.00015186,96746.0,96745.0,0.60151778]
["bitfinex","BTCUSD",1739503279912,0.00015186,96746.0,96745.0,0.91831778]
["bitfinex","BTCUSD",1739503280436,0.00015186,96746.0,96745.0,0.92531778]
["bitfinex","BTCUSD",1739503280731,0.00015186,96746.0,96745.0,0.90584609]
["bitfinex","BTCUSD",1739503280926,0.00015186,96746.0,96745.0,0.91984609]
["bitfinex","BTCUSD",1739503281131,0.00015186,96746.0,96745.0,0.93233644]
["bitfinex","BTCUSD",1739503281722,0.00015186,96746.0,96745.0,0.93933644]
["bitfinex","BTCUSD",1739503282359,0.00015186,96746.0,96745.0,0.91984609]
["bitfinex","BTCUSD",1739503282556,0.00015186,96746.0,96745.0,0.89458608]
["bitfinex","BTCUSD",1739503283068,0.00015186,96746.0,96745.0,0.88058608]
["bitfinex","BTCUSD",1739503283295,0.00015186,96746.0,96745.0,0.88758608]
["bitfinex","BTCUSD",1739503283456,0.00015186,96746.0,96745.0,0.91985665]
["bitfinex","BTCUSD",1739503283988,0.00015186,96746.0,96745.0,0.91285665]
["bitfinex","BTCUSD",1739503284383,0.00015186,96746.0,96745.0,0.91985665]
["bitfinex","BTCUSD",1739503284785,0.00015186,96746.0,96745.0,0.91285665]
["bitfinex","BTCUSD",1739503285222,0.00015186,96746.0,96745.0,0.91985665]
["bitfinex","BTCUSD",1739503288733,0.00015186,96746.0,96745.0,0.79605665]
["bitfinex","BTCUSD",1739503289510,0.00015186,96746.0,96745.0,0.61378608]
["bitfinex","BTCUSD",1739503291131,0.01951091,96746.0,96745.0,0.61378608]
["bitfinex","BTCUSD",1739503291856,0.01951091,96746.0,96745.0,0.28998608]
["bitfinex","BTCUSD",1739503295575,0.02940026,96768.0,96746.0,0.206726]
["bitfinex","BTCUSD",1739503295725,0.02940026,96768.0,96747.0,0.0012278]
["bitfinex","BTCUSD",1739503295915,0.02940026,96768.0,96747.0,0.01821675]
["bitfinex","BTCUSD",1739503296743,0.02940026,96768.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739503296941,0.18441026,96768.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739503297576,0.02940026,96768.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739503298070,0.155015,96765.0,96760.0,0.003]
["bitfinex","BTCUSD",1739503298448,0.02940026,96768.0,96759.0,0.206698]
["bitfinex","BTCUSD",1739503298674,0.0779,96767.0,96747.0,0.01821675]
["bitfinex","BTCUSD",1739503298880,0.155015,96765.0,96760.0,0.002]
["bitfinex","BTCUSD",1739503299109,0.155014,96765.0,96760.0,0.002]
["bitfinex","BTCUSD",1739503299344,0.155014,96765.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739503299800,0.155014,96765.0,96758.0,0.01700261]
["bitfinex","BTCUSD",1739503300047,0.0779,96767.0,96758.0,0.01700261]
["bitfinex","BTCUSD",1739503300279,0.279124,96759.0,96758.0,0.01700261]
["bitfinex","BTCUSD",1739503300528,0.22660365,96759.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503300803,0.15504,96749.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503301235,0.14870365,96759.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503301446,0.155042,96748.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503301646,0.155042,96748.0,96746.0,0.00122993]
["bitfinex","BTCUSD",1739503302678,0.0773,96758.0,96746.0,0.00122993]
["bitfinex","BTCUSD",1739503302884,0.206712,96753.0,96746.0,0.00122993]
["bitfinex","BTCUSD",1739503303107,0.206712,96753.0,96745.0,0.00617436]
["bitfinex","BTCUSD",1739503303108,0.0773,96758.0,96745.0,0.00617436]
["bitfinex","BTCUSD",1739503303268,0.155037,96751.0,96747.0,0.0012278]
["bitfinex","BTCUSD",1739503303479,0.155041,96749.0,96746.0,0.00122993]
["bitfinex","BTCUSD",1739503303839,0.155041,96749.0,96747.0,0.0012278]
["bitfinex","BTCUSD",1739503304195,0.155042,96748.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503304397,0.206708,96755.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503304595,0.155036,96752.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503304805,0.206709,96754.0,96746.0,0.00122993]
["bitfinex","BTCUSD",1739503305168,0.155037,96751.0,96746.0,0.00122993]
["bitfinex","BTCUSD",1739503305558,0.0773,96758.0,96746.0,0.00122993]
["bitfinex","BTCUSD",1739503306071,0.15504,96750.0,96746.0,0.00122993]
["bitfinex","BTCUSD",1739503308172,0.155043,96747.0,96746.0,0.00122993]
["bitfinex","BTCUSD",1739503308516,0.155045,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503308944,0.0193244,96747.0,96745.0,0.0153475]
["bitfinex","BTCUSD",1739503309213,0.1743674,96747.0,96745.0,0.0153475]
["bitfinex","BTCUSD",1739503309965,0.0193244,96747.0,96745.0,0.0153475]
["bitfinex","BTCUSD",1739503310136,0.155038,96750.0,96746.0,0.001]
["bitfinex","BTCUSD",1739503310310,0.0773,96758.0,96746.0,0.001]
["bitfinex","BTCUSD",1739503310516,0.15504,96749.0,96747.0,0.01517491]
["bitfinex","BTCUSD",1739503310916,0.15504,96749.0,96745.0,0.00117436]
["bitfinex","BTCUSD",1739503311119,0.15504,96749.0,96748.0,0.01517579]
["bitfinex","BTCUSD",1739503311295,0.155045,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503311700,0.155045,96746.0,96745.0,0.00117436]
["bitfinex","BTCUSD",1739503312144,0.284003,96758.0,96745.0,0.00117436]
["bitfinex","BTCUSD",1739503312563,0.01932517,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503312922,0.01932517,96746.0,96745.0,0.00240643]
["bitfinex","BTCUSD",1739503313121,0.01932517,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503314068,0.01932517,96746.0,96745.0,0.00117436]
["bitfinex","BTCUSD",1739503314942,0.01932517,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503315364,0.17437017,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503315872,0.01932517,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503316074,0.01932517,96746.0,96745.0,0.01736183]
["bitfinex","BTCUSD",1739503316291,0.17437017,96746.0,96745.0,0.01736183]
["bitfinex","BTCUSD",1739503316919,0.17437017,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503318176,0.30357017,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503322854,0.30348034,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503323147,0.14843534,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503323372,0.06643534,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503323708,0.06643534,96746.0,96745.0,0.01860779]
["bitfinex","BTCUSD",1739503323925,0.06643534,96746.0,96745.0,0.00340643]
["bitfinex","BTCUSD",1739503324507,0.06643534,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503326735,0.0481,96756.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739503326888,0.0481,96756.0,96749.0,0.206719]
["bitfinex","BTCUSD",1739503327293,0.0481,96756.0,96750.0,0.00122139]
["bitfinex","BTCUSD",1739503327482,0.0481,96756.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739503327983,0.0481,96756.0,96753.0,0.00121498]
["bitfinex","BTCUSD",1739503328493,0.0481,96756.0,96753.0,0.15624798]
["bitfinex","BTCUSD",1739503328698,0.0481,96756.0,96753.0,0.00121498]
["bitfinex","BTCUSD",1739503328913,0.0481,96756.0,96753.0,0.15624798]
["bitfinex","BTCUSD",1739503329103,0.0481,96756.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739503329312,0.0481,96756.0,96754.0,0.01643002]
["bitfinex","BTCUSD",1739503330352,0.206682,96767.0,96756.0,0.155027]
["bitfinex","BTCUSD",1739503330566,0.25751665,96766.0,96756.0,0.155027]
["bitfinex","BTCUSD",1739503330770,0.25751665,96766.0,96757.0,0.01521982]
["bitfinex","BTCUSD",1739503330771,0.10250365,96766.0,96757.0,0.01521982]
["bitfinex","BTCUSD",1739503331078,0.10250365,96766.0,96757.0,0.00120643]
["bitfinex","BTCUSD",1739503331490,0.10250365,96766.0,96751.0,0.155035]
["bitfinex","BTCUSD",1739503331830,0.155022,96760.0,96751.0,0.155035]
["bitfinex","BTCUSD",1739503332505,0.10250365,96766.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503332723,0.206714,96752.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503332920,0.15504,96750.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503333546,0.206714,96752.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503333746,0.155038,96751.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503334150,0.155038,96751.0,96745.0,0.00117436]
["bitfinex","BTCUSD",1739503334351,0.1305,96758.0,96745.0,0.00117436]
["bitfinex","BTCUSD",1739503334352,0.155043,96747.0,96745.0,0.00117436]
["bitfinex","BTCUSD",1739503334512,0.1305,96758.0,96746.0,0.00122993]
["bitfinex","BTCUSD",1739503334713,0.155041,96749.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503335280,0.15504,96750.0,96746.0,0.00122993]
["bitfinex","BTCUSD",1739503335809,0.01937002,96757.0,96746.0,0.00122993]
["bitfinex","BTCUSD",1739503336013,0.01937002,96757.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503336324,0.01937002,96756.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503336795,0.206707,96755.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503337285,0.155041,96749.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503337408,0.155041,96749.0,96746.0,0.01644731]
["bitfinex","BTCUSD",1739503337554,0.01937002,96748.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503337748,0.01937002,96748.0,96747.0,0.01644606]
["bitfinex","BTCUSD",1739503338103,0.01937002,96748.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503338329,0.155045,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503340128,0.17441502,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503340351,0.17441502,96746.0,96745.0,0.00117436]
["bitfinex","BTCUSD",1739503340714,0.17441502,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503342765,0.01937002,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503342972,0.17441502,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503343363,0.17441502,96746.0,96745.0,0.01863089]
["bitfinex","BTCUSD",1739503343575,0.17441502,96746.0,96745.0,0.00340643]
["bitfinex","BTCUSD",1739503343942,0.17441502,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503346130,0.35891867,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503346281,0.40431867,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503347503,0.50682232,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503347754,0.40431867,96746.0,96745.0,0.00217436]
["bitfinex","BTCUSD",1739503348442,0.40431867,96746.0,96745.0,0.00117436]
["bitfinex","BTCUSD",1739503348957,0.40431867,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503353532,0.43525596,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503354663,0.35325596,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503355925,0.32231867,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503359040,0.35324822,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503359576,0.35347188,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503359775,0.35847188,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503360091,0.35347188,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503360275,0.35847188,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503361080,0.36347188,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503361674,0.32254233,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503362022,0.32554233,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503362635,0.32254233,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503362836,0.32854233,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503363227,0.32554233,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503363612,0.32854233,96746.0,96745.0,0.00017436]
["bitfinex","BTCUSD",1739503364324,0.02559368,96746.0,96745.0,0.15522036]
["bitfinex","BTCUSD",1739503364649,0.02559368,96746.0,96745.0,0.23122036]
["bitfinex","BTCUSD",1739503364868,0.02559368,96746.0,96745.0,0.24646594]
["bitfinex","BTCUSD",1739503365070,0.02259368,96746.0,96745.0,0.24646594]
["bitfinex","BTCUSD",1739503365478,0.02559368,96746.0,96745.0,0.24646594]
["bitfinex","BTCUSD",1739503365850,0.02259368,96746.0,96745.0,0.24646594]
["bitfinex","BTCUSD",1739503366173,0.02559368,96746.0,96745.0,0.24646594]
["bitfinex","BTCUSD",1739503366537,0.02259368,96746.0,96745.0,0.24646594]
["bitfinex","BTCUSD",1739503366740,0.02559368,96746.0,96745.0,0.24646594]
["bitfinex","BTCUSD",1739503367105,0.02259368,96746.0,96745.0,0.24646594]
["bitfinex","BTCUSD",1739503367312,0.01959368,96746.0,96745.0,0.24946594]
["bitfinex","BTCUSD",1739503367734,0.01959368,96746.0,96745.0,0.25346594]
["bitfinex","BTCUSD",1739503371760,0.01959368,96746.0,96745.0,0.35596959]
["bitfinex","BTCUSD",1739503371959,0.01959368,96746.0,96745.0,0.55476959]
["bitfinex","BTCUSD",1739503373045,0.00022366,96746.0,96745.0,0.55476959]
["bitfinex","BTCUSD",1739503373186,0.00022366,96746.0,96745.0,0.55176959]
["bitfinex","BTCUSD",1739503373381,0.00022366,96746.0,96745.0,0.57676959]
["bitfinex","BTCUSD",1739503373808,0.00022366,96746.0,96745.0,0.58376959]
["bitfinex","BTCUSD",1739503374650,0.00022366,96746.0,96745.0,0.57676959]
["bitfinex","BTCUSD",1739503374823,0.00022366,96746.0,96745.0,0.59282175]
["bitfinex","BTCUSD",1739503375035,0.00022366,96746.0,96745.0,0.59982175]
["bitfinex","BTCUSD",1739503376267,0.00022366,96746.0,96745.0,0.60682175]
["bitfinex","BTCUSD",1739503376680,6.6e-07,96746.0,96745.0,0.60682175]
["bitfinex","BTCUSD",1739503377973,6.6e-07,96746.0,96745.0,0.93062175]
["bitfinex","BTCUSD",1739503384212,3.2e-07,96751.0,96750.0,0.455838]
["bitfinex","BTCUSD",1739503384391,3.2e-07,96751.0,96750.0,0.55834165]
["bitfinex","BTCUSD",1739503384587,3.2e-07,96751.0,96750.0,0.606818]
["bitfinex","BTCUSD",1739503384794,3.2e-07,96751.0,96750.0,0.57467549]
["bitfinex","BTCUSD",1739503385135,3.2e-07,96751.0,96750.0,0.59467549]
["bitfinex","BTCUSD",1739503385348,3.2e-07,96751.0,96750.0,0.63381081]
["bitfinex","BTCUSD",1739503385768,3.2e-07,96751.0,96750.0,0.64081081]
["bitfinex","BTCUSD",1739503386198,3.2e-07,96751.0,96750.0,0.63381081]
["bitfinex","BTCUSD",1739503386371,0.00022366,96766.0,96765.0,0.305014]
["bitfinex","BTCUSD",1739503386576,0.00022366,96766.0,96765.0,0.85921765]
["bitfinex","BTCUSD",1739503387564,0.00022366,96766.0,96765.0,0.87121765]
["bitfinex","BTCUSD",1739503387773,0.00022366,96766.0,96765.0,0.89421765]
["bitfinex","BTCUSD",1739503388175,0.00022366,96766.0,96765.0,0.89673174]
["bitfinex","BTCUSD",1739503389594,0.00022366,96766.0,96765.0,0.91104307]
["bitfinex","BTCUSD",1739503391996,0.0455,96797.0,96766.0,0.173]
["bitfinex","BTCUSD",1739503391997,0.08282517,96796.0,96766.0,0.173]
["bitfinex","BTCUSD",1739503392150,0.08282517,96796.0,96795.0,0.154966]
["bitfinex","BTCUSD",1739503392555,0.03011511,96797.0,96796.0,0.154965]
["bitfinex","BTCUSD",1739503392780,0.00022366,96806.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739503393475,0.00026751,96799.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739503393653,0.01954664,96799.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739503395820,0.01954664,96799.0,96798.0,0.15740462]
["bitfinex","BTCUSD",1739503398987,0.02500362,96799.0,96798.0,0.15740462]
["bitfinex","BTCUSD",1739503403803,0.01954664,96799.0,96798.0,0.15740462]
["bitfinex","BTCUSD",1739503404936,0.01954664,96799.0,96798.0,0.17224258]
["bitfinex","BTCUSD",1739503409066,0.05048043,96799.0,96798.0,0.17224258]
["bitfinex","BTCUSD",1739503410277,0.05048043,96799.0,96798.0,0.01728158]
["bitfinex","BTCUSD",1739503410278,0.28834043,96799.0,96798.0,0.01728158]
["bitfinex","BTCUSD",1739503410474,0.33544043,96799.0,96798.0,0.01728158]
["bitfinex","BTCUSD",1739503410677,0.18048043,96799.0,96797.0,0.0001065]
["bitfinex","BTCUSD",1739503410852,0.18048043,96799.0,96798.0,0.00244362]
["bitfinex","BTCUSD",1739503411054,0.18048043,96799.0,96797.0,0.0001065]
["bitfinex","BTCUSD",1739503411409,0.18048043,96799.0,96798.0,0.01727863]
["bitfinex","BTCUSD",1739503411940,0.28522751,96799.0,96798.0,0.01727863]
["bitfinex","BTCUSD",1739503412340,0.33551434,96799.0,96798.0,0.01727863]
["bitfinex","BTCUSD",1739503412787,0.33551434,96799.0,96797.0,0.0001065]
["bitfinex","BTCUSD",1739503413122,0.34098754,96799.0,96797.0,0.0001065]
["bitfinex","BTCUSD",1739503413327,0.18602754,96799.0,96797.0,0.0001065]
["bitfinex","BTCUSD",1739503413681,0.05028683,96798.0,96797.0,0.0001065]
["bitfinex","BTCUSD",1739503414017,0.05028683,96798.0,96797.0,0.1550695]
["bitfinex","BTCUSD",1739503414190,0.05576003,96798.0,96797.0,0.15751526]
["bitfinex","BTCUSD",1739503414522,0.05576003,96798.0,96797.0,0.00255226]
["bitfinex","BTCUSD",1739503417427,0.05576003,96798.0,96797.0,0.15751526]
["bitfinex","BTCUSD",1739503417964,0.05576003,96798.0,96797.0,0.00255226]
["bitfinex","BTCUSD",1739503419020,0.05576003,96798.0,96797.0,0.0001065]
["bitfinex","BTCUSD",1739503419213,0.05576003,96798.0,96797.0,0.01740345]
["bitfinex","BTCUSD",1739503421995,0.05576003,96798.0,96797.0,0.17236645]
["bitfinex","BTCUSD",1739503423702,0.05576003,96798.0,96797.0,0.01740345]
["bitfinex","BTCUSD",1739503424219,0.05576003,96798.0,96797.0,0.01690345]
["bitfinex","BTCUSD",1739503424815,0.05576003,96798.0,96797.0,0.17186645]
["bitfinex","BTCUSD",1739503428636,0.02481429,96798.0,96797.0,0.17186645]
["bitfinex","BTCUSD",1739503429681,0.02481429,96798.0,96797.0,0.17197295]
["bitfinex","BTCUSD",1739503429835,0.02503795,96798.0,96797.0,0.17197295]
["bitfinex","BTCUSD",1739503430866,0.02503795,96798.0,96797.0,0.01700995]
["bitfinex","BTCUSD",1739503435901,0.02503795,96798.0,96797.0,0.17197295]
["bitfinex","BTCUSD",1739503436465,0.01956475,96798.0,96797.0,0.17197295]
["bitfinex","BTCUSD",1739503439438,0.01956475,96798.0,96797.0,0.01700995]
["bitfinex","BTCUSD",1739503441054,0.02504514,96798.0,96797.0,0.01700995]
["bitfinex","BTCUSD",1739503442601,0.02504514,96798.0,96797.0,0.1550695]
["bitfinex","BTCUSD",1739503442928,0.02504514,96798.0,96797.0,0.00245388]
["bitfinex","BTCUSD",1739503443318,0.02504514,96798.0,96797.0,0.15741688]
["bitfinex","BTCUSD",1739503443516,0.02504514,96798.0,96797.0,0.00245388]
["bitfinex","BTCUSD",1739503446289,0.01956475,96798.0,96797.0,0.00245388]
["bitfinex","BTCUSD",1739503447326,0.01956475,96798.0,96797.0,0.15741688]
["bitfinex","BTCUSD",1739503447908,0.01956475,96798.0,96797.0,0.00245388]
["bitfinex","BTCUSD",1739503449748,0.01956475,96798.0,96797.0,0.01758562]
["bitfinex","BTCUSD",1739503449905,0.01956475,96798.0,96797.0,0.00245388]
["bitfinex","BTCUSD",1739503450105,0.01956475,96798.0,96797.0,0.01758562]
["bitfinex","BTCUSD",1739503450315,0.01956475,96798.0,96797.0,0.17254862]
["bitfinex","BTCUSD",1739503452642,0.00022366,96798.0,96797.0,0.17254862]
["bitfinex","BTCUSD",1739503457807,0.00022366,96798.0,96797.0,0.25278171]
["bitfinex","BTCUSD",1739503458007,0.00022366,96798.0,96797.0,0.28406703]
["bitfinex","BTCUSD",1739503458532,0.00022366,96798.0,96797.0,0.38657068]
["bitfinex","BTCUSD",1739503458739,1.7e-07,96799.0,96798.0,0.2297]
["bitfinex","BTCUSD",1739503458959,1.7e-07,96799.0,96798.0,0.39348594]
["bitfinex","BTCUSD",1739503459160,1.7e-07,96799.0,96798.0,0.36116753]
["bitfinex","BTCUSD",1739503459773,1.7e-07,96799.0,96798.0,0.3934439]
["bitfinex","BTCUSD",1739503461575,1.7e-07,96799.0,96798.0,0.3944439]
["bitfinex","BTCUSD",1739503461828,1.7e-07,96799.0,96798.0,0.4666439]
["bitfinex","BTCUSD",1739503461993,1.7e-07,96799.0,96798.0,0.7904439]
["bitfinex","BTCUSD",1739503462994,1.7e-07,96799.0,96798.0,0.7924439]
["bitfinex","BTCUSD",1739503463445,1.7e-07,96799.0,96798.0,0.81354198]
["bitfinex","BTCUSD",1739503465525,1.7e-07,96799.0,96798.0,0.78126561]
["bitfinex","BTCUSD",1739503465751,1.7e-07,96799.0,96798.0,0.81347023]
["bitfinex","BTCUSD",1739503465955,1.7e-07,96799.0,96798.0,0.78126561]
["bitfinex","BTCUSD",1739503466298,1.7e-07,96799.0,96798.0,0.93622661]
["bitfinex","BTCUSD",1739503474735,1.7e-07,96799.0,96798.0,0.96839474]
["bitfinex","BTCUSD",1739503477644,1.7e-07,96799.0,96798.0,0.93622661]
["bitfinex","BTCUSD",1739503477921,1.7e-07,96799.0,96798.0,0.96839058]
["bitfinex","BTCUSD",1739503483000,1.7e-07,96799.0,96798.0,0.96849708]
["bitfinex","BTCUSD",1739503483209,8.3e-07,96799.0,96798.0,0.96849708]
["bitfinex","BTCUSD",1739503494649,8.3e-07,96799.0,96798.0,0.81659708]
["bitfinex","BTCUSD",1739503494851,8.3e-07,96799.0,96798.0,0.78398839]
["bitfinex","BTCUSD",1739503496630,8.3e-07,96799.0,96798.0,0.46018839]
["bitfinex","BTCUSD",1739503501792,8.3e-07,96799.0,96798.0,0.35768474]
["bitfinex","BTCUSD",1739503501992,8.3e-07,96799.0,96798.0,0.20768474]
["bitfinex","BTCUSD",1739503502202,8.3e-07,96799.0,96798.0,0.17552077]
["bitfinex","BTCUSD",1739503503491,0.01932679,96799.0,96798.0,0.17552077]
["bitfinex","BTCUSD",1739503504175,0.154931,96817.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739503504364,0.0004384,96807.0,96806.0,0.154949]
["bitfinex","BTCUSD",1739503506214,0.0059029,96807.0,96806.0,0.154949]
["bitfinex","BTCUSD",1739503509685,0.0059029,96807.0,96806.0,0.16999925]
["bitfinex","BTCUSD",1739503511292,0.0004384,96807.0,96806.0,0.16999925]
["bitfinex","BTCUSD",1739503517514,0.0005449,96807.0,96806.0,0.16999925]
["bitfinex","BTCUSD",1739503527682,0.0005449,96807.0,96806.0,0.17103211]
["bitfinex","BTCUSD",1739503528542,0.0005449,96807.0,96806.0,0.16999925]
["bitfinex","BTCUSD",1739503528948,0.0005449,96807.0,96806.0,0.1702229]
["bitfinex","BTCUSD",1739503531504,0.0005449,96807.0,96806.0,0.0152739]
["bitfinex","BTCUSD",1739503531684,0.0005449,96807.0,96806.0,0.1702229]
["bitfinex","BTCUSD",1739503535381,0.0005449,96807.0,96806.0,0.2457229]
["bitfinex","BTCUSD",1739503536167,0.0005449,96807.0,96806.0,0.54165577]
["bitfinex","BTCUSD",1739503538416,0.0005449,96807.0,96806.0,0.56182859]
["bitfinex","BTCUSD",1739503542445,9e-07,96807.0,96806.0,0.58482859]
["bitfinex","BTCUSD",1739503543425,9e-07,96807.0,96806.0,0.95442859]
["bitfinex","BTCUSD",1739503543963,0.08282517,96841.0,96808.0,0.023]
["bitfinex","BTCUSD",1739503544287,0.08282517,96841.0,96821.0,0.435825]
["bitfinex","BTCUSD",1739503544603,0.08282517,96841.0,96821.0,0.58564865]
["bitfinex","BTCUSD",1739503544905,0.00022387,96843.0,96821.0,0.58564865]
["bitfinex","BTCUSD",1739503546168,0.00022387,96843.0,96821.0,0.59864865]
["bitfinex","BTCUSD",1739503547023,0.00022387,96843.0,96821.0,0.56634242]
["bitfinex","BTCUSD",1739503550290,0.00022387,96843.0,96821.0,0.89014242]
["bitfinex","BTCUSD",1739503551515,0.00022387,96843.0,96821.0,0.91056042]
["bitfinex","BTCUSD",1739503557439,0.00010483,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739503557653,0.0002363,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739503557874,0.0002363,96838.0,96837.0,0.16990794]
["bitfinex","BTCUSD",1739503558613,0.0002363,96838.0,96837.0,0.17216998]
["bitfinex","BTCUSD",1739503558840,0.0002363,96838.0,96837.0,0.17316998]
["bitfinex","BTCUSD",1739503559045,0.00022366,96848.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739503559254,0.00022366,96848.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739503559986,0.154883,96847.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739503560186,0.00022366,96848.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739503560430,0.15510566,96848.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739503560604,0.00022366,96848.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739503561550,0.154883,96847.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739503561756,0.00022366,96848.0,96838.0,0.20653]
["bitfinex","BTCUSD",1739503561958,0.154884,96847.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739503562163,0.00022366,96848.0,96839.0,0.00225777]
["bitfinex","BTCUSD",1739503562305,0.00022366,96848.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739503562508,0.00022366,96848.0,96843.0,0.154888]
["bitfinex","BTCUSD",1739503562875,0.00022366,96848.0,96843.0,0.15713724]
["bitfinex","BTCUSD",1739503563079,0.01135268,96848.0,96843.0,0.15713724]
["bitfinex","BTCUSD",1739503563378,0.00022366,96848.0,96843.0,0.15713724]
["bitfinex","BTCUSD",1739503563898,0.00022366,96848.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739503564250,0.00022366,96848.0,96843.0,0.00224924]
["bitfinex","BTCUSD",1739503564447,0.00022366,96848.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739503564660,0.00022366,96848.0,96839.0,0.206527]
["bitfinex","BTCUSD",1739503565319,0.00022366,96848.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739503565746,0.00022366,96848.0,96843.0,0.00224924]
["bitfinex","BTCUSD",1739503566695,0.00022366,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739503566696,0.01131908,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739503566914,0.00022366,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739503567153,0.01144899,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739503567350,0.00022366,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739503570749,0.00022366,96848.0,96847.0,0.16990515]
["bitfinex","BTCUSD",1739503571391,0.206481,96861.0,96848.0,0.206507]
["bitfinex","BTCUSD",1739503571597,0.10250365,96860.0,96848.0,0.206507]
["bitfinex","BTCUSD",1739503571801,0.154864,96859.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739503572221,0.16600422,96859.0,96852.0,0.01502655]
["bitfinex","BTCUSD",1739503572795,0.16600422,96859.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739503573184,0.01114022,96859.0,96854.0,0.01502831]
["bitfinex","BTCUSD",1739503573387,0.25736665,96860.0,96854.0,0.154872]
["bitfinex","BTCUSD",1739503573792,0.25736665,96860.0,96855.0,0.01502492]
["bitfinex","BTCUSD",1739503573994,0.61934685,96860.0,96855.0,0.01502492]
["bitfinex","BTCUSD",1739503574469,0.154864,96859.0,96855.0,0.01502492]
["bitfinex","BTCUSD",1739503574670,0.154864,96859.0,96852.0,0.155874]
["bitfinex","BTCUSD",1739503574895,0.154864,96859.0,96856.0,0.01502581]
["bitfinex","BTCUSD",1739503575097,0.154864,96859.0,96852.0,0.155874]
["bitfinex","BTCUSD",1739503575362,0.11362637,96860.0,96857.0,0.01502669]
["bitfinex","BTCUSD",1739503575638,0.63046967,96860.0,96858.0,0.01501198]
["bitfinex","BTCUSD",1739503575845,0.63046967,96860.0,96853.0,0.155873]
["bitfinex","BTCUSD",1739503576083,0.26848937,96860.0,96854.0,0.01500846]
["bitfinex","BTCUSD",1739503576259,0.0001065,96859.0,96854.0,0.01500846]
["bitfinex","BTCUSD",1739503577326,0.15487,96855.0,96854.0,0.01500846]
["bitfinex","BTCUSD",1739503577683,0.15487,96855.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739503578013,0.154872,96854.0,96849.0,0.01500406]
["bitfinex","BTCUSD",1739503578163,0.15487,96855.0,96849.0,0.16988406]
["bitfinex","BTCUSD",1739503578374,0.15487,96855.0,96847.0,0.361392]
["bitfinex","BTCUSD",1739503578593,0.206487,96858.0,96850.0,0.01500494]
["bitfinex","BTCUSD",1739503578803,0.0001065,96859.0,96821.0,0.44672165]
["bitfinex","BTCUSD",1739503579003,0.0001065,96859.0,96854.0,0.15487]
["bitfinex","BTCUSD",1739503579440,0.0001065,96859.0,96855.0,0.01500934]
["bitfinex","BTCUSD",1739503579791,0.0001065,96859.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739503580087,0.1549705,96859.0,96855.0,0.01500934]
["bitfinex","BTCUSD",1739503580644,0.1549705,96859.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739503581077,0.1549705,96859.0,96854.0,0.01600846]
["bitfinex","BTCUSD",1739503581433,0.0001065,96859.0,96854.0,0.01600846]
["bitfinex","BTCUSD",1739503581669,0.0001065,96859.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739503581870,0.154878,96851.0,96845.0,0.01500053]
["bitfinex","BTCUSD",1739503582161,0.154878,96851.0,96845.0,0.16988653]
["bitfinex","BTCUSD",1739503582538,0.206498,96854.0,96845.0,0.01500053]
["bitfinex","BTCUSD",1739503582680,0.154875,96852.0,96846.0,0.154885]
["bitfinex","BTCUSD",1739503582879,0.154875,96852.0,96847.0,0.0150023]
["bitfinex","BTCUSD",1739503583075,0.206498,96854.0,96847.0,0.0150023]
["bitfinex","BTCUSD",1739503583280,0.154878,96851.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739503583477,0.154875,96852.0,96846.0,0.01500142]
["bitfinex","BTCUSD",1739503583705,0.154875,96852.0,96846.0,0.16988542]
["bitfinex","BTCUSD",1739503584309,0.206489,96857.0,96846.0,0.01500142]
["bitfinex","BTCUSD",1739503584505,0.154882,96848.0,96846.0,0.01500142]
["bitfinex","BTCUSD",1739503584740,0.154883,96847.0,96846.0,0.01500142]
["bitfinex","BTCUSD",1739503584946,0.0001065,96859.0,96837.0,0.154897]
["bitfinex","BTCUSD",1739503584947,0.154889,96844.0,96837.0,0.154897]
["bitfinex","BTCUSD",1739503585149,0.154889,96844.0,96835.0,0.206535]
["bitfinex","BTCUSD",1739503585354,0.154889,96844.0,96841.0,0.01499136]
["bitfinex","BTCUSD",1739503586085,0.154891,96842.0,96841.0,0.01499136]
["bitfinex","BTCUSD",1739503586491,0.154891,96842.0,96829.0,0.15491]
["bitfinex","BTCUSD",1739503586703,0.154891,96842.0,96828.0,0.1242]
["bitfinex","BTCUSD",1739503586929,0.154891,96842.0,96828.0,0.228]
["bitfinex","BTCUSD",1739503587062,0.17424618,96842.0,96828.0,0.232913]
["bitfinex","BTCUSD",1739503587589,0.00547845,96841.0,96828.0,0.232913]
["bitfinex","BTCUSD",1739503588944,0.154891,96842.0,96828.0,0.232913]
["bitfinex","BTCUSD",1739503589114,0.154891,96842.0,96828.0,0.078]
["bitfinex","BTCUSD",1739503589298,0.154891,96842.0,96829.0,0.154911]
["bitfinex","BTCUSD",1739503589498,0.154891,96842.0,96830.0,0.15491]
["bitfinex","BTCUSD",1739503589905,0.154891,96842.0,96828.0,0.078]
["bitfinex","BTCUSD",1739503590370,0.154891,96842.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739503590777,0.154893,96841.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739503591104,0.154893,96841.0,96833.0,0.154904]
["bitfinex","BTCUSD",1739503591309,0.154893,96841.0,96834.0,0.154904]
["bitfinex","BTCUSD",1739503591728,0.154893,96841.0,96829.0,0.206548]
["bitfinex","BTCUSD",1739503593122,0.154893,96841.0,96829.0,0.15491]
["bitfinex","BTCUSD",1739503593721,0.154893,96841.0,96828.0,0.228]
["bitfinex","BTCUSD",1739503594229,0.154893,96841.0,96830.0,0.15491]
["bitfinex","BTCUSD",1739503594760,0.154893,96841.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739503595647,0.158893,96841.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739503596181,0.154893,96841.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739503596357,0.157893,96841.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739503596886,0.159893,96841.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739503597088,0.159893,96841.0,96828.0,0.434549]
["bitfinex","BTCUSD",1739503597320,0.159893,96841.0,96830.0,0.154909]
["bitfinex","BTCUSD",1739503601367,0.159893,96841.0,96830.0,0.206545]
["bitfinex","BTCUSD",1739503601572,0.005,96841.0,96833.0,0.206539]
["bitfinex","BTCUSD",1739503602539,0.159893,96841.0,96833.0,0.206539]
["bitfinex","BTCUSD",1739503602950,0.159893,96841.0,96830.0,0.206547]
["bitfinex","BTCUSD",1739503603289,0.159893,96841.0,96828.0,0.078]
["bitfinex","BTCUSD",1739503603604,0.159893,96841.0,96829.0,0.206547]
["bitfinex","BTCUSD",1739503603799,0.159893,96841.0,96833.0,0.154904]
["bitfinex","BTCUSD",1739503605158,0.159893,96841.0,96834.0,0.154904]
["bitfinex","BTCUSD",1739503605508,0.159893,96841.0,96840.0,0.01798145]
["bitfinex","BTCUSD",1739503605818,0.159893,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503605965,0.159893,96841.0,96840.0,0.01798145]
["bitfinex","BTCUSD",1739503606201,0.159893,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503607386,0.159893,96841.0,96840.0,0.01798145]
["bitfinex","BTCUSD",1739503607559,0.159893,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503607921,0.159893,96841.0,96840.0,0.01798145]
["bitfinex","BTCUSD",1739503608123,0.159893,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503608386,0.159893,96841.0,96840.0,0.01798145]
["bitfinex","BTCUSD",1739503608545,0.159893,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503608741,0.159893,96841.0,96840.0,0.01798145]
["bitfinex","BTCUSD",1739503608961,0.159893,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503609167,0.159893,96841.0,96840.0,0.01572581]
["bitfinex","BTCUSD",1739503609391,0.159893,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503610379,0.159893,96841.0,96840.0,0.01572581]
["bitfinex","BTCUSD",1739503610597,0.159893,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503610802,0.159893,96841.0,96840.0,0.01572581]
["bitfinex","BTCUSD",1739503611007,0.159893,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503611213,0.159893,96841.0,96840.0,0.01572435]
["bitfinex","BTCUSD",1739503611447,0.159893,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503613797,0.26239665,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503613969,0.26787532,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503616593,0.28722952,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503621491,0.26787532,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503622942,0.26239665,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503623684,0.10750365,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503624043,0.10750365,96841.0,96840.0,0.0157326]
["bitfinex","BTCUSD",1739503624415,0.005,96841.0,96840.0,0.0157326]
["bitfinex","BTCUSD",1739503624590,0.005,96841.0,96840.0,0.1706266]
["bitfinex","BTCUSD",1739503624801,0.005,96841.0,96840.0,0.0157326]
["bitfinex","BTCUSD",1739503625428,0.002,96841.0,96840.0,0.0157326]
["bitfinex","BTCUSD",1739503625571,0.154891,96842.0,96840.0,0.0157326]
["bitfinex","BTCUSD",1739503626815,0.003,96841.0,96840.0,0.0157326]
["bitfinex","BTCUSD",1739503627011,0.003,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503627243,0.154891,96842.0,96840.0,0.0157326]
["bitfinex","BTCUSD",1739503627401,0.154891,96842.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503627601,0.158891,96842.0,96841.0,0.01550983]
["bitfinex","BTCUSD",1739503627896,0.004,96842.0,96841.0,0.01550983]
["bitfinex","BTCUSD",1739503628104,0.154883,96847.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503628297,0.206509,96848.0,96841.0,0.01550983]
["bitfinex","BTCUSD",1739503628501,0.004,96842.0,96841.0,0.01550983]
["bitfinex","BTCUSD",1739503628940,0.004,96842.0,96841.0,0.09530983]
["bitfinex","BTCUSD",1739503629746,0.154886,96845.0,96841.0,0.09530983]
["bitfinex","BTCUSD",1739503630159,0.004,96847.0,96841.0,0.09530983]
["bitfinex","BTCUSD",1739503630365,0.154891,96842.0,96841.0,0.09530983]
["bitfinex","BTCUSD",1739503630570,0.154893,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503634265,0.156893,96841.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739503636116,0.156893,96841.0,96840.0,0.01572638]
["bitfinex","BTCUSD",1739503638220,0.002,96841.0,96840.0,0.01572638]
["bitfinex","BTCUSD",1739503642602,0.002,96841.0,96840.0,0.17062038]
["bitfinex","BTCUSD",1739503642950,0.002,96841.0,96840.0,0.01572638]
["bitfinex","BTCUSD",1739503644601,0.002,96841.0,96840.0,0.17062038]
["bitfinex","BTCUSD",1739503645833,0.154878,96850.0,96840.0,0.01572638]
["bitfinex","BTCUSD",1739503645979,0.10250365,96849.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739503646377,0.10250365,96849.0,96843.0,0.01550537]
["bitfinex","BTCUSD",1739503646565,0.10250365,96849.0,96843.0,0.17039437]
["bitfinex","BTCUSD",1739503646852,0.10250365,96849.0,96843.0,0.01550537]
["bitfinex","BTCUSD",1739503647011,0.10250365,96849.0,96843.0,0.17039437]
["bitfinex","BTCUSD",1739503647209,0.10250365,96849.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739503647424,0.10250365,96849.0,96844.0,0.01550625]
["bitfinex","BTCUSD",1739503647624,0.3264,96857.0,96845.0,0.0769]
["bitfinex","BTCUSD",1739503647851,0.10250365,96856.0,96849.0,0.150878]
["bitfinex","BTCUSD",1739503648216,0.46450795,96856.0,96850.0,0.01551153]
["bitfinex","BTCUSD",1739503649380,0.46450795,96856.0,96850.0,0.17038953]
["bitfinex","BTCUSD",1739503649589,0.46450795,96856.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739503649933,0.46450795,96856.0,96851.0,0.17038841]
["bitfinex","BTCUSD",1739503650137,0.154875,96852.0,96851.0,0.01451241]
["bitfinex","BTCUSD",1739503650422,0.154885,96846.0,96845.0,0.0769]
["bitfinex","BTCUSD",1739503650796,0.154883,96848.0,96845.0,0.0769]
["bitfinex","BTCUSD",1739503650958,0.154884,96847.0,96845.0,0.09230713]
["bitfinex","BTCUSD",1739503651648,0.00546221,96846.0,96845.0,0.09230713]
["bitfinex","BTCUSD",1739503652970,0.00546221,96846.0,96845.0,0.09330713]
["bitfinex","BTCUSD",1739503653373,0.02481494,96846.0,96845.0,0.09330713]
["bitfinex","BTCUSD",1739503655957,0.02481494,96846.0,96845.0,0.24819313]
["bitfinex","BTCUSD",1739503657000,0.00546221,96846.0,96845.0,0.24819313]
["bitfinex","BTCUSD",1739503657751,0.00546221,96846.0,96845.0,0.24841678]
["bitfinex","BTCUSD",1739503658828,0.0001065,96851.0,96845.0,0.09253078]
["bitfinex","BTCUSD",1739503658972,0.00015029,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739503659376,0.00015029,96851.0,96850.0,0.17027582]
["bitfinex","BTCUSD",1739503659806,0.00015029,96851.0,96850.0,0.01539782]
["bitfinex","BTCUSD",1739503661483,0.00015029,96851.0,96847.0,0.206509]
["bitfinex","BTCUSD",1739503661909,0.00015029,96851.0,96849.0,0.154879]
["bitfinex","BTCUSD",1739503662079,0.00015029,96851.0,96850.0,0.01539782]
["bitfinex","BTCUSD",1739503663745,0.00015029,96851.0,96850.0,0.09209782]
["bitfinex","BTCUSD",1739503663946,0.00015029,96851.0,96850.0,0.24697582]
["bitfinex","BTCUSD",1739503666072,0.00015029,96851.0,96850.0,0.24897582]
["bitfinex","BTCUSD",1739503666425,0.00015029,96851.0,96850.0,0.24697582]
["bitfinex","BTCUSD",1739503666819,0.00015029,96851.0,96850.0,0.24897582]
["bitfinex","BTCUSD",1739503667774,0.00015029,96851.0,96850.0,0.09409782]
["bitfinex","BTCUSD",1739503668196,0.00015029,96851.0,96850.0,0.09209782]
["bitfinex","BTCUSD",1739503668400,0.00015029,96851.0,96850.0,0.09409782]
["bitfinex","BTCUSD",1739503669003,0.00015029,96851.0,96850.0,0.09209782]
["bitfinex","BTCUSD",1739503669212,0.00015029,96851.0,96850.0,0.09633213]
["bitfinex","BTCUSD",1739503669817,0.00015029,96851.0,96850.0,0.09433213]
["bitfinex","BTCUSD",1739503670628,0.01950583,96851.0,96850.0,0.09433213]
["bitfinex","BTCUSD",1739503670834,0.01950583,96851.0,96850.0,0.09455578]
["bitfinex","BTCUSD",1739503671244,0.02496996,96851.0,96850.0,0.09455578]
["bitfinex","BTCUSD",1739503675390,0.02496996,96851.0,96850.0,0.24943378]
["bitfinex","BTCUSD",1739503675592,0.02496996,96851.0,96850.0,0.09455578]
["bitfinex","BTCUSD",1739503676022,0.02496996,96851.0,96850.0,0.24943378]
["bitfinex","BTCUSD",1739503677729,0.02496996,96851.0,96850.0,0.09455578]
["bitfinex","BTCUSD",1739503678096,0.02496996,96851.0,96850.0,0.24943378]
["bitfinex","BTCUSD",1739503679503,0.02496996,96851.0,96850.0,0.09455578]
["bitfinex","BTCUSD",1739503679946,0.02496996,96851.0,96850.0,0.24943378]
["bitfinex","BTCUSD",1739503680142,0.02496996,96851.0,96850.0,0.09455578]
["bitfinex","BTCUSD",1739503680882,0.17984696,96851.0,96850.0,0.09455578]
["bitfinex","BTCUSD",1739503681744,0.02496996,96851.0,96850.0,0.07692365]
["bitfinex","BTCUSD",1739503681939,0.17984696,96851.0,96850.0,0.07692365]
["bitfinex","BTCUSD",1739503682140,0.17984696,96851.0,96850.0,0.00022365]
["bitfinex","BTCUSD",1739503682544,0.17984696,96851.0,96850.0,0.01560736]
["bitfinex","BTCUSD",1739503682710,0.17984696,96851.0,96850.0,0.00022365]
["bitfinex","BTCUSD",1739503685477,0.02496996,96851.0,96850.0,0.00022365]
["bitfinex","BTCUSD",1739503685674,0.02496996,96851.0,96850.0,0.15510165]
["bitfinex","BTCUSD",1739503685880,0.02496996,96851.0,96850.0,0.17273572]
["bitfinex","BTCUSD",1739503686524,0.02496996,96851.0,96850.0,0.01785772]
["bitfinex","BTCUSD",1739503687036,0.02496996,96851.0,96850.0,0.17273572]
["bitfinex","BTCUSD",1739503687460,0.02496996,96851.0,96850.0,0.24913572]
["bitfinex","BTCUSD",1739503688709,0.02496996,96851.0,96850.0,0.29443572]
["bitfinex","BTCUSD",1739503689811,0.02496996,96851.0,96850.0,0.29543572]
["bitfinex","BTCUSD",1739503690039,0.02496996,96851.0,96850.0,0.29643572]
["bitfinex","BTCUSD",1739503690423,0.02496996,96851.0,96850.0,0.29443572]
["bitfinex","BTCUSD",1739503690859,0.02496996,96851.0,96850.0,0.29643572]
["bitfinex","BTCUSD",1739503691067,0.00561442,96851.0,96850.0,0.29643572]
["bitfinex","BTCUSD",1739503692763,0.02498482,96851.0,96850.0,0.29643572]
["bitfinex","BTCUSD",1739503693108,0.02498482,96851.0,96850.0,0.29443572]
["bitfinex","BTCUSD",1739503693510,0.02498482,96851.0,96850.0,0.29643572]
["bitfinex","BTCUSD",1739503696657,0.00561442,96851.0,96850.0,0.29643572]
["bitfinex","BTCUSD",1739503697625,0.00561442,96851.0,96850.0,0.29443572]
["bitfinex","BTCUSD",1739503698043,0.00561442,96851.0,96850.0,0.29643572]
["bitfinex","BTCUSD",1739503699100,0.02498087,96851.0,96850.0,0.09625772]
["bitfinex","BTCUSD",1739503700854,0.02498087,96851.0,96850.0,0.00222365]
["bitfinex","BTCUSD",1739503701055,0.02498087,96851.0,96850.0,0.01984145]
["bitfinex","BTCUSD",1739503707596,0.17985787,96851.0,96850.0,0.01984145]
["bitfinex","BTCUSD",1739503709205,0.17985787,96851.0,96850.0,0.00222365]
["bitfinex","BTCUSD",1739503709407,0.17985787,96851.0,96850.0,0.00445796]
["bitfinex","BTCUSD",1739503709786,0.17985787,96851.0,96850.0,0.00222365]
["bitfinex","BTCUSD",1739503710387,0.17985787,96851.0,96850.0,0.01761879]
["bitfinex","BTCUSD",1739503710545,0.17985787,96851.0,96850.0,0.00222365]
["bitfinex","BTCUSD",1739503710746,0.02498087,96851.0,96850.0,0.01761879]
["bitfinex","BTCUSD",1739503712946,0.02498087,96851.0,96850.0,0.0198531]
["bitfinex","BTCUSD",1739503714264,0.17985787,96851.0,96850.0,0.0198531]
["bitfinex","BTCUSD",1739503715146,0.17985787,96851.0,96850.0,0.0178531]
["bitfinex","BTCUSD",1739503715349,0.17985787,96851.0,96850.0,0.0198531]
["bitfinex","BTCUSD",1739503717017,0.17985787,96851.0,96850.0,0.0178531]
["bitfinex","BTCUSD",1739503717784,0.17985787,96851.0,96850.0,0.00022365]
["bitfinex","BTCUSD",1739503718408,0.02498087,96851.0,96850.0,0.00022365]
["bitfinex","BTCUSD",1739503718636,0.17985787,96851.0,96850.0,0.00022365]
["bitfinex","BTCUSD",1739503720968,0.17985787,96851.0,96850.0,0.00245796]
["bitfinex","BTCUSD",1739503721988,0.02498087,96851.0,96850.0,0.00245796]
["bitfinex","BTCUSD",1739503725300,0.00561442,96851.0,96850.0,0.00245796]
["bitfinex","BTCUSD",1739503725475,0.00561442,96851.0,96850.0,0.15733596]
["bitfinex","BTCUSD",1739503726290,0.00015029,96851.0,96850.0,0.15733596]
["bitfinex","BTCUSD",1739503726674,0.00015029,96851.0,96850.0,0.00245796]
["bitfinex","BTCUSD",1739503727373,0.00015029,96851.0,96850.0,0.15733596]
["bitfinex","BTCUSD",1739503733874,0.00015029,96851.0,96850.0,0.24043596]
["bitfinex","BTCUSD",1739503734812,0.00015029,96851.0,96850.0,0.25582957]
["bitfinex","BTCUSD",1739503735819,0.00015029,96851.0,96850.0,0.30502957]
["bitfinex","BTCUSD",1739503736919,0.00015029,96851.0,96850.0,0.30602957]
["bitfinex","BTCUSD",1739503737757,0.00015029,96851.0,96850.0,0.30902957]
["bitfinex","BTCUSD",1739503740108,0.00015029,96851.0,96850.0,0.15415157]
["bitfinex","BTCUSD",1739503740351,0.15502729,96851.0,96850.0,0.02185157]
["bitfinex","BTCUSD",1739503741136,0.25753094,96851.0,96850.0,0.00422365]
["bitfinex","BTCUSD",1739503741350,0.34524288,96851.0,96850.0,0.00422365]
["bitfinex","BTCUSD",1739503741724,0.34524288,96851.0,96850.0,0.00122365]
["bitfinex","BTCUSD",1739503742855,0.34524288,96851.0,96850.0,0.00022365]
["bitfinex","BTCUSD",1739503743440,0.25753094,96851.0,96850.0,0.00022365]
["bitfinex","BTCUSD",1739503749309,0.58393094,96851.0,96850.0,0.00022365]
["bitfinex","BTCUSD",1739503787559,0.75693094,96851.0,96850.0,0.00022365]
["bitfinex","BTCUSD",1739503788277,0.75693094,96851.0,96845.0,0.00022365]
["bitfinex","BTCUSD",1739503788278,0.154912,96829.0,96828.0,0.05230428]
["bitfinex","BTCUSD",1739503788640,0.154912,96829.0,96828.0,0.06772953]
["bitfinex","BTCUSD",1739503788838,0.154912,96829.0,96828.0,0.05230428]
["bitfinex","BTCUSD",1739503790170,0.25741565,96829.0,96828.0,0.002]
["bitfinex","BTCUSD",1739503790767,0.25741565,96829.0,96828.0,0.006]
["bitfinex","BTCUSD",1739503791166,0.25741565,96829.0,96828.0,0.002]
["bitfinex","BTCUSD",1739503791545,0.25741565,96829.0,96828.0,0.003]
["bitfinex","BTCUSD",1739503791929,0.31181269,96829.0,96828.0,0.004]
["bitfinex","BTCUSD",1739503792123,0.31181269,96829.0,96828.0,0.003]
["bitfinex","BTCUSD",1739503792552,0.31281269,96829.0,96828.0,0.003]
["bitfinex","BTCUSD",1739503792750,0.154925,96821.0,96820.0,0.0783]
["bitfinex","BTCUSD",1739503793166,0.154925,96821.0,96820.0,0.09373195]
["bitfinex","BTCUSD",1739503793365,0.154925,96821.0,96820.0,0.0783]
["bitfinex","BTCUSD",1739503793568,0.154925,96821.0,96820.0,0.09375609]
["bitfinex","BTCUSD",1739503793983,0.16581367,96821.0,96820.0,0.09575609]
["bitfinex","BTCUSD",1739503794436,0.16581367,96821.0,96820.0,0.0803]
["bitfinex","BTCUSD",1739503797331,0.01088867,96821.0,96820.0,0.0803]
["bitfinex","BTCUSD",1739503797810,0.01088867,96821.0,96820.0,0.09575609]
["bitfinex","BTCUSD",1739503798981,0.01088867,96821.0,96820.0,0.09597974]
["bitfinex","BTCUSD",1739503799384,4.377e-05,96821.0,96820.0,0.25090574]
["bitfinex","BTCUSD",1739503800591,4.377e-05,96821.0,96820.0,0.09597974]
["bitfinex","BTCUSD",1739503800793,4.377e-05,96821.0,96820.0,0.25090574]
["bitfinex","BTCUSD",1739503802717,4.377e-05,96821.0,96820.0,0.29940574]
["bitfinex","BTCUSD",1739503815480,4.377e-05,96821.0,96820.0,0.40190939]
["bitfinex","BTCUSD",1739503818165,4.377e-05,96821.0,96820.0,0.59244254]
["bitfinex","BTCUSD",1739503818584,4.377e-05,96821.0,96820.0,0.58744254]
["bitfinex","BTCUSD",1739503819009,4.377e-05,96821.0,96820.0,0.59144254]
["bitfinex","BTCUSD",1739503819252,4.377e-05,96821.0,96820.0,0.59744254]
["bitfinex","BTCUSD",1739503819448,4.377e-05,96821.0,96820.0,0.58444254]
["bitfinex","BTCUSD",1739503819835,4.377e-05,96821.0,96820.0,0.59144254]
["bitfinex","BTCUSD",1739503820842,4.377e-05,96821.0,96820.0,0.59644254]
["bitfinex","BTCUSD",1739503821035,4.377e-05,96821.0,96820.0,0.59144254]
["bitfinex","BTCUSD",1739503821237,4.377e-05,96821.0,96820.0,0.58444254]
["bitfinex","BTCUSD",1739503821443,4.377e-05,96821.0,96820.0,0.58944254]
["bitfinex","BTCUSD",1739503821585,4.377e-05,96821.0,96820.0,0.59144254]
["bitfinex","BTCUSD",1739503822064,4.377e-05,96821.0,96820.0,0.58944254]
["bitfinex","BTCUSD",1739503822409,4.377e-05,96821.0,96820.0,0.59644254]
["bitfinex","BTCUSD",1739503822739,4.377e-05,96821.0,96820.0,0.59144254]
["bitfinex","BTCUSD",1739503822943,4.377e-05,96821.0,96820.0,0.58444254]
["bitfinex","BTCUSD",1739503823134,4.377e-05,96821.0,96820.0,0.59144254]
["bitfinex","BTCUSD",1739503824107,4.377e-05,96821.0,96820.0,0.59844254]
["bitfinex","BTCUSD",1739503825885,7.7e-07,96821.0,96820.0,0.59844254]
["bitfinex","BTCUSD",1739503826596,7.7e-07,96821.0,96820.0,0.92224254]
["bitfinex","BTCUSD",1739503827187,7.7e-07,96821.0,96820.0,0.94524254]
["bitfinex","BTCUSD",1739503833363,7.7e-07,96821.0,96820.0,0.92224254]
["bitfinex","BTCUSD",1739503845063,7.7e-07,96821.0,96820.0,0.77224254]
["bitfinex","BTCUSD",1739503845289,7.7e-07,96821.0,96820.0,0.62123889]
["bitfinex","BTCUSD",1739503845489,7.7e-07,96821.0,96820.0,0.51070955]
["bitfinex","BTCUSD",1739503845714,0.00010737,96821.0,96820.0,0.51070955]
["bitfinex","BTCUSD",1739503845915,0.00010737,96821.0,96820.0,0.66070955]
["bitfinex","BTCUSD",1739503847054,0.00010737,96821.0,96820.0,0.51070955]
["bitfinex","BTCUSD",1739503847485,0.00010737,96821.0,96820.0,0.35578355]
["bitfinex","BTCUSD",1739503850364,0.00010737,96821.0,96820.0,0.03198355]
["bitfinex","BTCUSD",1739503851738,0.00010737,96821.0,96820.0,0.21051991]
["bitfinex","BTCUSD",1739503851940,0.00010737,96821.0,96820.0,0.2094872]
["bitfinex","BTCUSD",1739503852138,0.00010737,96821.0,96820.0,0.1344872]
["bitfinex","BTCUSD",1739503853196,0.00010737,96821.0,96820.0,0.03198355]
["bitfinex","BTCUSD",1739503859124,0.00010576,96828.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739503859332,0.00010576,96828.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739503860698,0.00010576,96828.0,96827.0,0.1619477]
["bitfinex","BTCUSD",1739503860906,0.00010576,96828.0,96827.0,0.30894215]
["bitfinex","BTCUSD",1739503861111,0.00010576,96828.0,96827.0,0.31490945]
["bitfinex","BTCUSD",1739503861556,0.00010576,96828.0,96827.0,0.4174131]
["bitfinex","BTCUSD",1739503862174,0.00010576,96828.0,96827.0,0.39671865]
["bitfinex","BTCUSD",1739503863151,0.00010576,96828.0,96827.0,0.39900202]
["bitfinex","BTCUSD",1739503863573,0.00010576,96828.0,96827.0,0.17019837]
["bitfinex","BTCUSD",1739503866010,0.00010576,96828.0,96827.0,0.15719837]
["bitfinex","BTCUSD",1739503866387,0.00010576,96828.0,96827.0,0.17019837]
["bitfinex","BTCUSD",1739503868860,0.00010576,96828.0,96827.0,0.18611042]
["bitfinex","BTCUSD",1739503874157,0.00010576,96828.0,96827.0,0.03119542]
["bitfinex","BTCUSD",1739503875291,0.00010576,96828.0,96827.0,0.02419542]
["bitfinex","BTCUSD",1739503875470,0.00010576,96828.0,96827.0,0.01819542]
["bitfinex","BTCUSD",1739503875892,0.00010576,96828.0,96827.0,0.02619542]
["bitfinex","BTCUSD",1739503878433,0.00010576,96828.0,96827.0,0.04556483]
["bitfinex","BTCUSD",1739503883440,0.00010576,96828.0,96827.0,0.04659753]
["bitfinex","BTCUSD",1739503883653,0.00010576,96828.0,96827.0,0.04556483]
["bitfinex","BTCUSD",1739503883910,0.00010576,96828.0,96827.0,0.07284412]
["bitfinex","BTCUSD",1739503884291,0.00010576,96828.0,96827.0,0.04256483]
["bitfinex","BTCUSD",1739503884695,0.00010576,96828.0,96827.0,0.04056483]
["bitfinex","BTCUSD",1739503884899,0.00010576,96828.0,96827.0,0.03756483]
["bitfinex","BTCUSD",1739503885098,0.00010576,96828.0,96827.0,0.04956483]
["bitfinex","BTCUSD",1739503885464,0.00010576,96828.0,96827.0,0.03756483]
["bitfinex","BTCUSD",1739503885688,0.00010576,96828.0,96827.0,0.04256483]
["bitfinex","BTCUSD",1739503885885,0.00010576,96828.0,96827.0,0.04956483]
["bitfinex","BTCUSD",1739503886127,0.00010576,96828.0,96827.0,0.04456483]
["bitfinex","BTCUSD",1739503887237,0.00010576,96828.0,96827.0,0.04256483]
["bitfinex","BTCUSD",1739503887460,0.00010576,96828.0,96827.0,0.04956483]
["bitfinex","BTCUSD",1739503887637,0.00010576,96828.0,96827.0,0.04456483]
["bitfinex","BTCUSD",1739503887851,0.00010576,96828.0,96827.0,0.04956483]
["bitfinex","BTCUSD",1739503888045,0.00010576,96828.0,96827.0,0.04256483]
["bitfinex","BTCUSD",1739503888246,0.00010576,96828.0,96827.0,0.04956483]
["bitfinex","BTCUSD",1739503888471,0.00010576,96828.0,96827.0,0.03019542]
["bitfinex","BTCUSD",1739503888676,0.00010576,96828.0,96827.0,0.02519542]
["bitfinex","BTCUSD",1739503888906,0.154917,96826.0,96821.0,0.00022386]
["bitfinex","BTCUSD",1739503889088,0.36157076,96828.0,96827.0,0.005]
["bitfinex","BTCUSD",1739503890290,0.36157076,96828.0,96822.0,0.01936821]
["bitfinex","BTCUSD",1739503890291,0.00010576,96828.0,96822.0,0.01936821]
["bitfinex","BTCUSD",1739503890463,0.00010576,96828.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739503890804,0.00010576,96828.0,96826.0,0.01821186]
["bitfinex","BTCUSD",1739503891175,0.00010576,96828.0,96827.0,0.003]
["bitfinex","BTCUSD",1739503891398,0.00010576,96828.0,96826.0,0.01821186]
["bitfinex","BTCUSD",1739503891963,0.00010576,96828.0,96826.0,0.17312786]
["bitfinex","BTCUSD",1739503892160,0.00010576,96828.0,96826.0,0.17812786]
["bitfinex","BTCUSD",1739503893415,0.00010576,96828.0,96827.0,0.003]
["bitfinex","BTCUSD",1739503893670,0.00010576,96828.0,96827.0,0.00228337]
["bitfinex","BTCUSD",1739503894991,0.00010576,96828.0,96827.0,0.00528337]
["bitfinex","BTCUSD",1739503895149,0.00010576,96828.0,96827.0,0.02465298]
["bitfinex","BTCUSD",1739503895350,0.00010576,96828.0,96827.0,0.02965298]
["bitfinex","BTCUSD",1739503898132,0.00010576,96828.0,96827.0,0.18456798]
["bitfinex","BTCUSD",1739503898683,0.00010576,96828.0,96827.0,0.20049838]
["bitfinex","BTCUSD",1739503915418,0.00010576,96828.0,96827.0,0.20153101]
["bitfinex","BTCUSD",1739503915636,0.00010576,96828.0,96827.0,0.31421884]
["bitfinex","BTCUSD",1739503915812,0.00010576,96828.0,96827.0,0.31318621]
["bitfinex","BTCUSD",1739503916187,0.00010576,96828.0,96827.0,0.31018621]
["bitfinex","BTCUSD",1739503916390,0.00010576,96828.0,96827.0,0.30518621]
["bitfinex","BTCUSD",1739503916594,0.00010576,96828.0,96827.0,0.31518621]
["bitfinex","BTCUSD",1739503916795,0.00010576,96828.0,96827.0,0.31118621]
["bitfinex","BTCUSD",1739503917110,0.00010576,96828.0,96827.0,0.30918621]
["bitfinex","BTCUSD",1739503917640,0.00010576,96828.0,96827.0,0.31618621]
["bitfinex","BTCUSD",1739503935205,0.00010576,96828.0,96827.0,0.30918621]
["bitfinex","BTCUSD",1739503935612,0.00010576,96828.0,96827.0,0.31618621]
["bitfinex","BTCUSD",1739503935951,0.00010576,96828.0,96827.0,0.31218621]
["bitfinex","BTCUSD",1739503936383,0.00010576,96828.0,96827.0,0.31718621]
["bitfinex","BTCUSD",1739503939269,0.00010576,96828.0,96827.0,0.2978166]
["bitfinex","BTCUSD",1739503939851,0.00010576,96828.0,96827.0,0.31719599]
["bitfinex","BTCUSD",1739503945102,0.00010576,96828.0,96827.0,0.56969964]
["bitfinex","BTCUSD",1739503945304,0.00010576,96828.0,96827.0,0.61869964]
["bitfinex","BTCUSD",1739503946016,0.00010576,96828.0,96827.0,0.60669964]
["bitfinex","BTCUSD",1739503946422,0.00010576,96828.0,96827.0,0.61969964]
["bitfinex","BTCUSD",1739503947533,0.00010576,96828.0,96827.0,0.61269964]
["bitfinex","BTCUSD",1739503947955,0.00010576,96828.0,96827.0,0.61969964]
["bitfinex","BTCUSD",1739503948503,0.00010576,96828.0,96827.0,0.61269964]
["bitfinex","BTCUSD",1739503948708,0.00010576,96828.0,96827.0,0.60669964]
["bitfinex","BTCUSD",1739503948888,0.00010576,96828.0,96827.0,0.62069964]
["bitfinex","BTCUSD",1739503949242,0.00010576,96828.0,96827.0,0.60669964]
["bitfinex","BTCUSD",1739503949439,7.6e-07,96828.0,96827.0,0.94449964]
["bitfinex","BTCUSD",1739503949640,0.0001065,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739503949992,0.0001065,96851.0,96850.0,0.28117278]
["bitfinex","BTCUSD",1739503950554,0.0001065,96851.0,96850.0,0.24891533]
["bitfinex","BTCUSD",1739503950768,0.0001065,96851.0,96850.0,0.26829472]
["bitfinex","BTCUSD",1739503950977,0.0001503,96851.0,96850.0,0.26829472]
["bitfinex","BTCUSD",1739503951208,0.0001503,96851.0,96850.0,0.27329472]
["bitfinex","BTCUSD",1739503951806,0.0001503,96851.0,96850.0,0.26829472]
["bitfinex","BTCUSD",1739503952008,0.0001503,96851.0,96850.0,0.27129472]
["bitfinex","BTCUSD",1739503952166,0.0001503,96851.0,96850.0,0.26829472]
["bitfinex","BTCUSD",1739503952561,0.0001503,96851.0,96850.0,0.27129472]
["bitfinex","BTCUSD",1739503952767,0.0001503,96851.0,96850.0,0.27629472]
["bitfinex","BTCUSD",1739503954767,0.0001503,96851.0,96850.0,0.27129472]
["bitfinex","BTCUSD",1739503955125,0.0001503,96851.0,96850.0,0.27629472]
["bitfinex","BTCUSD",1739503955557,0.0001503,96851.0,96850.0,0.27329472]
["bitfinex","BTCUSD",1739503955757,0.0001503,96851.0,96850.0,0.27629472]
["bitfinex","BTCUSD",1739503962894,0.0001503,96851.0,96850.0,0.02613733]
["bitfinex","BTCUSD",1739503963128,0.0001503,96851.0,96850.0,0.02704677]
["bitfinex","BTCUSD",1739503963328,0.0001503,96851.0,96850.0,0.02791579]
["bitfinex","BTCUSD",1739503963755,0.1550273,96851.0,96850.0,0.02791579]
["bitfinex","BTCUSD",1739503963927,0.1550273,96851.0,96850.0,0.008]
["bitfinex","BTCUSD",1739503964340,0.1550273,96851.0,96850.0,0.005]
["bitfinex","BTCUSD",1739503964760,0.1550273,96851.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739503964761,0.154886,96846.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739503964981,0.154882,96848.0,96837.0,0.206532]
["bitfinex","BTCUSD",1739503965178,0.154882,96848.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739503965686,0.0001503,96851.0,96833.0,0.20654]
["bitfinex","BTCUSD",1739503965895,0.154885,96846.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739503966322,0.154883,96848.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739503966514,0.154883,96848.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739503966735,0.154883,96848.0,96840.0,0.1589271]
["bitfinex","BTCUSD",1739503967609,0.155883,96848.0,96840.0,0.1589271]
["bitfinex","BTCUSD",1739503967905,0.154883,96847.0,96840.0,0.1589271]
["bitfinex","BTCUSD",1739503969182,0.001,96847.0,96840.0,0.0040341]
["bitfinex","BTCUSD",1739503969431,0.154885,96846.0,96841.0,0.00302344]
["bitfinex","BTCUSD",1739503969638,0.154885,96846.0,96838.0,0.1339301]
["bitfinex","BTCUSD",1739503969835,0.154885,96846.0,96842.0,0.00302131]
["bitfinex","BTCUSD",1739503970062,0.001,96847.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739503970414,0.001,96847.0,96842.0,0.00302131]
["bitfinex","BTCUSD",1739503970591,0.154882,96848.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739503970795,0.001,96846.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739503971004,0.154882,96848.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739503971233,0.154883,96847.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739503971446,0.0849172,96851.0,96828.0,0.19652365]
["bitfinex","BTCUSD",1739503971598,0.001,96847.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739503972008,0.0001503,96851.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739503972447,0.001,96848.0,96842.0,0.206521]
["bitfinex","BTCUSD",1739503972746,0.001,96848.0,96843.0,0.154888]
["bitfinex","BTCUSD",1739503973249,0.001,96848.0,96842.0,0.206521]
["bitfinex","BTCUSD",1739503973474,0.001,96848.0,96829.0,0.206549]
["bitfinex","BTCUSD",1739503973608,0.154882,96848.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739503973952,0.0001503,96851.0,96839.0,0.206526]
["bitfinex","BTCUSD",1739503974113,0.154882,96848.0,96841.0,0.17115675]
["bitfinex","BTCUSD",1739503974460,0.001,96847.0,96841.0,0.01626475]
["bitfinex","BTCUSD",1739503974660,0.154881,96848.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739503974820,0.154881,96848.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739503975164,0.155881,96848.0,96842.0,0.01626563]
["bitfinex","BTCUSD",1739503975370,0.154882,96848.0,96842.0,0.01626563]
["bitfinex","BTCUSD",1739503975610,0.001,96847.0,96842.0,0.01626563]
["bitfinex","BTCUSD",1739503975889,0.155883,96847.0,96842.0,0.01626563]
["bitfinex","BTCUSD",1739503976826,0.154883,96847.0,96842.0,0.01626563]
["bitfinex","BTCUSD",1739503977240,0.0011065,96848.0,96835.0,0.206535]
["bitfinex","BTCUSD",1739503977436,0.0001065,96848.0,96843.0,0.01626651]
["bitfinex","BTCUSD",1739503977637,0.154892,96842.0,96835.0,0.154901]
["bitfinex","BTCUSD",1739503977952,0.154892,96842.0,96836.0,0.01626035]
["bitfinex","BTCUSD",1739503978898,0.1545658,96842.0,96836.0,0.01626035]
["bitfinex","BTCUSD",1739503980516,0.1545658,96842.0,96836.0,0.01826035]
["bitfinex","BTCUSD",1739503980653,0.0001065,96848.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739503980654,0.2066175,96848.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739503980849,0.154887,96845.0,96836.0,0.01926035]
["bitfinex","BTCUSD",1739503981053,0.154887,96845.0,96840.0,0.01627394]
["bitfinex","BTCUSD",1739503981294,0.154887,96845.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739503981504,0.154888,96844.0,96841.0,0.01627482]
["bitfinex","BTCUSD",1739503981708,0.206511,96847.0,96836.0,0.002]
["bitfinex","BTCUSD",1739503981910,0.154889,96843.0,96842.0,0.0162757]
["bitfinex","BTCUSD",1739503982122,0.0011065,96848.0,96836.0,0.002]
["bitfinex","BTCUSD",1739503982323,0.154895,96840.0,96836.0,0.002]
["bitfinex","BTCUSD",1739503982495,0.154896,96839.0,96837.0,0.01627043]
["bitfinex","BTCUSD",1739503983038,0.154894,96841.0,96838.0,0.01627131]
["bitfinex","BTCUSD",1739503983236,0.154895,96840.0,96832.0,0.304906]
["bitfinex","BTCUSD",1739503983449,0.154895,96840.0,96839.0,0.01627219]
["bitfinex","BTCUSD",1739503983617,0.0001065,96848.0,96837.0,0.157897]
["bitfinex","BTCUSD",1739503983818,0.0001065,96848.0,96839.0,0.01627219]
["bitfinex","BTCUSD",1739503984017,0.0001065,96848.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739503984432,0.0001065,96848.0,96845.0,0.01627747]
["bitfinex","BTCUSD",1739503984639,0.0001065,96848.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739503984884,0.0001065,96848.0,96846.0,0.01627835]
["bitfinex","BTCUSD",1739503985056,0.0011065,96848.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739503985257,0.0011065,96848.0,96847.0,0.01627923]
["bitfinex","BTCUSD",1739503985491,0.0011065,96848.0,96832.0,0.003]
["bitfinex","BTCUSD",1739503985642,0.0011065,96848.0,96847.0,0.01627923]
["bitfinex","BTCUSD",1739503985871,0.0011065,96848.0,96842.0,0.154889]
["bitfinex","BTCUSD",1739503986121,0.0011065,96848.0,96847.0,0.01627923]
["bitfinex","BTCUSD",1739503986312,0.0011065,96848.0,96842.0,0.154889]
["bitfinex","BTCUSD",1739503986475,0.0011065,96848.0,96847.0,0.01627923]
["bitfinex","BTCUSD",1739503986678,0.0011065,96848.0,96842.0,0.154889]
["bitfinex","BTCUSD",1739503986878,0.0001065,96848.0,96847.0,0.01627923]
["bitfinex","BTCUSD",1739503987080,0.0001065,96848.0,96842.0,0.154889]
["bitfinex","BTCUSD",1739503987283,0.0011065,96848.0,96847.0,0.01627923]
["bitfinex","BTCUSD",1739503987482,0.0001065,96848.0,96842.0,0.154889]
["bitfinex","BTCUSD",1739503987646,0.0001065,96848.0,96847.0,0.01627923]
["bitfinex","BTCUSD",1739503987847,0.0001065,96848.0,96842.0,0.154889]
["bitfinex","BTCUSD",1739503987848,0.0011065,96848.0,96842.0,0.154889]
["bitfinex","BTCUSD",1739503988045,0.0001065,96848.0,96847.0,0.01627923]
["bitfinex","BTCUSD",1739503988256,0.0001065,96848.0,96842.0,0.154889]
["bitfinex","BTCUSD",1739503988482,0.1559885,96848.0,96847.0,0.01627923]
["bitfinex","BTCUSD",1739503988681,0.0001065,96848.0,96836.0,0.206534]
["bitfinex","BTCUSD",1739503988875,0.154886,96846.0,96836.0,0.206534]
["bitfinex","BTCUSD",1739503989082,0.154886,96846.0,96837.0,0.01627043]
["bitfinex","BTCUSD",1739503989280,0.154886,96846.0,96838.0,0.154896]
["bitfinex","BTCUSD",1739503989508,0.154886,96846.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739503989709,0.154886,96846.0,96839.0,0.17116819]
["bitfinex","BTCUSD",1739503990345,0.154887,96845.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739503990778,0.154888,96844.0,96843.0,0.01627571]
["bitfinex","BTCUSD",1739503991297,0.154889,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739503993451,0.154889,96843.0,96842.0,0.00222365]
["bitfinex","BTCUSD",1739503996292,0.206511,96847.0,96842.0,0.00222365]
["bitfinex","BTCUSD",1739503996467,0.206513,96846.0,96842.0,0.00222365]
["bitfinex","BTCUSD",1739503996768,0.154889,96843.0,96842.0,0.00222365]
["bitfinex","BTCUSD",1739503997273,0.154889,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739503999161,0.154889,96843.0,96842.0,0.00222365]
["bitfinex","BTCUSD",1739503999985,0.154889,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504000538,0.155889,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504000972,0.001,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504001599,0.155889,96843.0,96842.0,0.00324496]
["bitfinex","BTCUSD",1739504002026,0.1559955,96843.0,96842.0,0.00324496]
["bitfinex","BTCUSD",1739504003032,0.1559955,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504011333,0.0011065,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504011739,0.0011065,96843.0,96842.0,0.01952332]
["bitfinex","BTCUSD",1739504011964,0.0011065,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504012190,0.0011065,96843.0,96842.0,0.01952332]
["bitfinex","BTCUSD",1739504012368,0.0011065,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504012542,0.0011065,96843.0,96842.0,0.0195286]
["bitfinex","BTCUSD",1739504012746,0.0011065,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504012965,0.0011065,96843.0,96842.0,0.01650729]
["bitfinex","BTCUSD",1739504013194,0.0011065,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504013350,0.0011065,96843.0,96842.0,0.01650729]
["bitfinex","BTCUSD",1739504013679,0.0011065,96843.0,96842.0,0.17139829]
["bitfinex","BTCUSD",1739504014756,0.0001065,96843.0,96842.0,0.17139829]
["bitfinex","BTCUSD",1739504014962,0.0001065,96843.0,96842.0,0.25249829]
["bitfinex","BTCUSD",1739504015425,0.0001065,96843.0,96842.0,0.25149829]
["bitfinex","BTCUSD",1739504015825,0.0001065,96843.0,96842.0,0.25349829]
["bitfinex","BTCUSD",1739504016197,0.0001065,96843.0,96842.0,0.09860729]
["bitfinex","BTCUSD",1739504018621,0.0001065,96843.0,96842.0,0.25349829]
["bitfinex","BTCUSD",1739504018986,0.0001065,96843.0,96842.0,0.25149829]
["bitfinex","BTCUSD",1739504019186,0.0001065,96843.0,96842.0,0.25349829]
["bitfinex","BTCUSD",1739504023673,0.0001065,96843.0,96842.0,0.30079829]
["bitfinex","BTCUSD",1739504024418,0.0001065,96843.0,96842.0,0.30056726]
["bitfinex","BTCUSD",1739504025237,0.0001065,96843.0,96842.0,0.30256726]
["bitfinex","BTCUSD",1739504025444,0.0001065,96843.0,96842.0,0.30279091]
["bitfinex","BTCUSD",1739504025649,0.0001065,96843.0,96842.0,0.30079091]
["bitfinex","BTCUSD",1739504026073,0.0001065,96843.0,96842.0,0.30179091]
["bitfinex","BTCUSD",1739504026295,0.0001065,96843.0,96842.0,0.30279091]
["bitfinex","BTCUSD",1739504026499,0.0001065,96843.0,96842.0,0.30179091]
["bitfinex","BTCUSD",1739504026878,0.0001065,96843.0,96842.0,0.30279091]
["bitfinex","BTCUSD",1739504027618,0.0001065,96843.0,96842.0,0.30179091]
["bitfinex","BTCUSD",1739504027999,0.0001065,96843.0,96842.0,0.29979091]
["bitfinex","BTCUSD",1739504028199,0.0001065,96843.0,96842.0,0.30279091]
["bitfinex","BTCUSD",1739504028738,0.0001065,96843.0,96842.0,0.29979091]
["bitfinex","BTCUSD",1739504028942,0.0001065,96843.0,96842.0,0.30079091]
["bitfinex","BTCUSD",1739504029343,0.0001065,96843.0,96842.0,0.30179091]
["bitfinex","BTCUSD",1739504029573,0.0001065,96843.0,96842.0,0.30079091]
["bitfinex","BTCUSD",1739504029788,0.0001065,96843.0,96842.0,0.29879091]
["bitfinex","BTCUSD",1739504030002,0.0001065,96843.0,96842.0,0.30179091]
["bitfinex","BTCUSD",1739504031129,0.0001065,96843.0,96842.0,0.30679091]
["bitfinex","BTCUSD",1739504039177,0.0001065,96843.0,96842.0,0.15189991]
["bitfinex","BTCUSD",1739504040183,0.0001065,96843.0,96842.0,0.14889991]
["bitfinex","BTCUSD",1739504040388,0.0001065,96843.0,96842.0,0.14389991]
["bitfinex","BTCUSD",1739504040747,0.0001065,96843.0,96842.0,0.30079091]
["bitfinex","BTCUSD",1739504041347,0.0001065,96843.0,96842.0,0.09859991]
["bitfinex","BTCUSD",1739504041779,0.0001065,96843.0,96842.0,0.25349091]
["bitfinex","BTCUSD",1739504046458,0.0001065,96843.0,96842.0,0.25149091]
["bitfinex","BTCUSD",1739504046654,0.0001065,96843.0,96842.0,0.25249091]
["bitfinex","BTCUSD",1739504046838,0.0001065,96843.0,96842.0,0.25349091]
["bitfinex","BTCUSD",1739504047243,0.0001065,96843.0,96842.0,0.25649091]
["bitfinex","BTCUSD",1739504047689,0.0001065,96843.0,96842.0,0.25449091]
["bitfinex","BTCUSD",1739504047893,0.0001065,96843.0,96842.0,0.25949091]
["bitfinex","BTCUSD",1739504048259,0.0001065,96843.0,96842.0,0.02449991]
["bitfinex","BTCUSD",1739504049425,0.0001065,96843.0,96842.0,0.00822365]
["bitfinex","BTCUSD",1739504049856,0.0001065,96843.0,96842.0,0.02752464]
["bitfinex","BTCUSD",1739504050094,0.0001065,96843.0,96842.0,0.00324496]
["bitfinex","BTCUSD",1739504050292,0.0001065,96843.0,96842.0,0.00424496]
["bitfinex","BTCUSD",1739504053880,0.0001065,96843.0,96842.0,0.08664496]
["bitfinex","BTCUSD",1739504054226,0.0001065,96843.0,96842.0,0.08564496]
["bitfinex","BTCUSD",1739504054495,0.0001065,96843.0,96842.0,0.08664496]
["bitfinex","BTCUSD",1739504055939,0.0001065,96843.0,96842.0,0.08564496]
["bitfinex","BTCUSD",1739504056298,0.0001065,96843.0,96842.0,0.08964496]
["bitfinex","BTCUSD",1739504058468,0.0001065,96843.0,96842.0,0.08864496]
["bitfinex","BTCUSD",1739504058871,0.0001065,96843.0,96842.0,0.08564496]
["bitfinex","BTCUSD",1739504059138,0.0001065,96843.0,96842.0,0.08664496]
["bitfinex","BTCUSD",1739504059719,0.0001065,96843.0,96842.0,0.08564496]
["bitfinex","BTCUSD",1739504059878,0.0001065,96843.0,96842.0,0.08664496]
["bitfinex","BTCUSD",1739504061906,0.0001065,96843.0,96842.0,0.00424496]
["bitfinex","BTCUSD",1739504063972,0.0001065,96843.0,96842.0,0.02053188]
["bitfinex","BTCUSD",1739504064173,0.0001065,96843.0,96842.0,0.00424496]
["bitfinex","BTCUSD",1739504064373,0.0001065,96843.0,96842.0,0.02053188]
["bitfinex","BTCUSD",1739504064568,0.0001065,96843.0,96842.0,0.00424496]
["bitfinex","BTCUSD",1739504064771,0.0001065,96843.0,96842.0,0.02053188]
["bitfinex","BTCUSD",1739504064984,0.0001065,96843.0,96842.0,0.00424496]
["bitfinex","BTCUSD",1739504065180,0.0001065,96843.0,96842.0,0.02053188]
["bitfinex","BTCUSD",1739504065395,0.0001065,96843.0,96842.0,0.00424496]
["bitfinex","BTCUSD",1739504065550,0.0001065,96843.0,96842.0,0.02053188]
["bitfinex","BTCUSD",1739504065756,0.0001065,96843.0,96842.0,0.00424496]
["bitfinex","BTCUSD",1739504065986,0.0001065,96843.0,96842.0,0.02053188]
["bitfinex","BTCUSD",1739504066177,0.0001065,96843.0,96842.0,0.00424496]
["bitfinex","BTCUSD",1739504066506,0.0001065,96843.0,96842.0,0.02053188]
["bitfinex","BTCUSD",1739504069192,0.25749915,96843.0,96842.0,0.02053188]
["bitfinex","BTCUSD",1739504069565,0.25749915,96843.0,96842.0,0.00122365]
["bitfinex","BTCUSD",1739504075223,0.25749915,96843.0,96842.0,0.00122365]
["bitfinex","BTCUSD",1739504075612,0.25749915,96843.0,96842.0,0.00424496]
["bitfinex","BTCUSD",1739504076376,0.25749915,96843.0,96842.0,0.00122365]
["bitfinex","BTCUSD",1739504077874,0.10261015,96843.0,96842.0,0.00122365]
["bitfinex","BTCUSD",1739504078072,0.25749915,96843.0,96842.0,0.02131851]
["bitfinex","BTCUSD",1739504078249,0.25749915,96843.0,96842.0,0.00122365]
["bitfinex","BTCUSD",1739504078445,0.25749915,96843.0,96842.0,0.02032872]
["bitfinex","BTCUSD",1739504078648,0.25749915,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504078847,0.25849915,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504079054,0.25849915,96843.0,96842.0,0.01730741]
["bitfinex","BTCUSD",1739504079254,0.25849915,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504079456,0.25849915,96843.0,96842.0,0.01730741]
["bitfinex","BTCUSD",1739504079621,0.25849915,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504079822,0.25849915,96843.0,96842.0,0.02032872]
["bitfinex","BTCUSD",1739504080633,0.25849915,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504082048,0.25849915,96843.0,96842.0,0.01730741]
["bitfinex","BTCUSD",1739504082253,0.25849915,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504082449,0.25849915,96843.0,96842.0,0.02032872]
["bitfinex","BTCUSD",1739504082702,0.25849915,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504082912,0.25849915,96843.0,96842.0,0.01730741]
["bitfinex","BTCUSD",1739504083152,0.25849915,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504106132,0.10361015,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504106503,0.0011065,96843.0,96842.0,0.17221395]
["bitfinex","BTCUSD",1739504106718,0.0011065,96843.0,96842.0,0.24961395]
["bitfinex","BTCUSD",1739504108199,0.0001065,96843.0,96842.0,0.24961395]
["bitfinex","BTCUSD",1739504108531,0.25849915,96843.0,96842.0,0.01732295]
["bitfinex","BTCUSD",1739504108735,0.34531272,96843.0,96842.0,0.01732295]
["bitfinex","BTCUSD",1739504108849,0.25749915,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504109549,0.25849915,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504109965,0.25849915,96843.0,96842.0,0.00122365]
["bitfinex","BTCUSD",1739504110534,0.25849915,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504110740,0.25749915,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504111119,0.25949915,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504111324,0.25749915,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504111721,0.26049915,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504112648,0.3630028,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504113546,0.26049915,96843.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739504115737,0.26049915,96843.0,96842.0,0.15511465]
["bitfinex","BTCUSD",1739504115738,0.0031065,96843.0,96842.0,0.15511465]
["bitfinex","BTCUSD",1739504115931,0.0001065,96843.0,96842.0,0.15813596]
["bitfinex","BTCUSD",1739504116089,0.0001065,96843.0,96842.0,0.17525721]
["bitfinex","BTCUSD",1739504116428,0.0001065,96843.0,96842.0,0.02036621]
["bitfinex","BTCUSD",1739504117932,0.0051065,96843.0,96842.0,0.02036621]
["bitfinex","BTCUSD",1739504118111,0.0001065,96843.0,96842.0,0.02036621]
["bitfinex","BTCUSD",1739504118498,0.0031065,96843.0,96842.0,0.02036621]
["bitfinex","BTCUSD",1739504121254,0.0001065,96843.0,96842.0,0.02036621]
["bitfinex","BTCUSD",1739504121456,0.0011065,96843.0,96842.0,0.02036621]
["bitfinex","BTCUSD",1739504122113,0.0011065,96843.0,96842.0,0.17525721]
["bitfinex","BTCUSD",1739504122690,0.0011065,96843.0,96842.0,0.17505596]
["bitfinex","BTCUSD",1739504128648,0.0011065,96843.0,96842.0,0.25445596]
["bitfinex","BTCUSD",1739504129731,0.0011065,96843.0,96842.0,0.29945596]
["bitfinex","BTCUSD",1739504130901,0.0011065,96843.0,96842.0,0.27445596]
["bitfinex","BTCUSD",1739504131275,0.0011065,96843.0,96842.0,0.29456541]
["bitfinex","BTCUSD",1739504133546,0.0011065,96843.0,96842.0,0.54706906]
["bitfinex","BTCUSD",1739504134766,0.0001065,96843.0,96842.0,0.54706906]
["bitfinex","BTCUSD",1739504134942,0.0001065,96843.0,96842.0,0.55406906]
["bitfinex","BTCUSD",1739504135148,0.0001065,96843.0,96842.0,0.55906906]
["bitfinex","BTCUSD",1739504135349,0.0001065,96843.0,96842.0,0.55406906]
["bitfinex","BTCUSD",1739504135783,0.0001065,96843.0,96842.0,0.56006906]
["bitfinex","BTCUSD",1739504136386,0.0001065,96843.0,96842.0,0.45056541]
["bitfinex","BTCUSD",1739504136731,0.0001065,96843.0,96842.0,0.45756541]
["bitfinex","BTCUSD",1739504137019,0.0001065,96843.0,96842.0,0.45156541]
["bitfinex","BTCUSD",1739504137168,0.0001065,96843.0,96842.0,0.54706906]
["bitfinex","BTCUSD",1739504137370,0.0001065,96843.0,96842.0,0.55306906]
["bitfinex","BTCUSD",1739504137578,0.0001065,96843.0,96842.0,0.55406906]
["bitfinex","BTCUSD",1739504137944,0.0001065,96843.0,96842.0,0.59323583]
["bitfinex","BTCUSD",1739504138147,0.0001065,96843.0,96842.0,0.57923583]
["bitfinex","BTCUSD",1739504138349,0.0001065,96843.0,96842.0,0.58623583]
["bitfinex","BTCUSD",1739504138590,0.0001065,96843.0,96842.0,0.59323583]
["bitfinex","BTCUSD",1739504138795,0.0001065,96843.0,96842.0,0.58623583]
["bitfinex","BTCUSD",1739504139052,0.0001065,96843.0,96842.0,0.59323583]
["bitfinex","BTCUSD",1739504139808,5e-07,96843.0,96842.0,0.58623583]
["bitfinex","BTCUSD",1739504140032,5e-07,96843.0,96842.0,0.59323583]
["bitfinex","BTCUSD",1739504141399,5e-07,96843.0,96842.0,0.91703583]
["bitfinex","BTCUSD",1739504141746,5e-07,96843.0,96842.0,0.91725948]
["bitfinex","BTCUSD",1739504157947,0.0001065,96848.0,96843.0,0.15]
["bitfinex","BTCUSD",1739504158149,0.0001065,96848.0,96847.0,0.385683]
["bitfinex","BTCUSD",1739504158445,0.0001065,96848.0,96847.0,0.52035342]
["bitfinex","BTCUSD",1739504159966,0.0001065,96848.0,96847.0,0.52735342]
["bitfinex","BTCUSD",1739504160671,0.0001065,96848.0,96847.0,0.53435342]
["bitfinex","BTCUSD",1739504161635,0.0001065,96848.0,96847.0,0.60465342]
["bitfinex","BTCUSD",1739504161834,8e-07,96851.0,96850.0,0.427878]
["bitfinex","BTCUSD",1739504162046,8e-07,96851.0,96850.0,0.91159735]
["bitfinex","BTCUSD",1739504163244,8e-07,96851.0,96850.0,0.91859735]
["bitfinex","BTCUSD",1739504163450,8e-07,96851.0,96850.0,0.92559735]
["bitfinex","BTCUSD",1739504163648,8e-07,96851.0,96850.0,0.91859735]
["bitfinex","BTCUSD",1739504164978,8e-07,96851.0,96850.0,0.92559735]
["bitfinex","BTCUSD",1739504165549,0.00010561,96858.0,96857.0,0.304867]
["bitfinex","BTCUSD",1739504165754,0.00010561,96858.0,96857.0,0.52203742]
["bitfinex","BTCUSD",1739504165955,0.00010561,96858.0,96857.0,0.44177142]
["bitfinex","BTCUSD",1739504166650,0.00010561,96858.0,96857.0,0.44877142]
["bitfinex","BTCUSD",1739504166867,0.00010561,96858.0,96857.0,0.45577142]
["bitfinex","BTCUSD",1739504167452,0.00010561,96858.0,96857.0,0.53827142]
["bitfinex","BTCUSD",1739504168725,0.00010561,96858.0,96857.0,0.55891923]
["bitfinex","BTCUSD",1739504168883,0.00010561,96858.0,96857.0,0.57507225]
["bitfinex","BTCUSD",1739504178991,0.206385,96906.0,96859.0,0.206485]
["bitfinex","BTCUSD",1739504179191,0.20650635,96883.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739504179391,0.154829,96881.0,96873.0,0.15484]
["bitfinex","BTCUSD",1739504179647,0.154829,96881.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739504179846,0.20650635,96883.0,96862.0,0.15]
["bitfinex","BTCUSD",1739504179994,7.235e-05,96883.0,96864.0,0.15]
["bitfinex","BTCUSD",1739504180195,7.235e-05,96883.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739504180396,0.154827,96882.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739504180601,0.154827,96882.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739504181476,7.235e-05,96883.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739504181598,7.235e-05,96883.0,96873.0,0.001]
["bitfinex","BTCUSD",1739504182059,7.235e-05,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739504182801,7.235e-05,96883.0,96882.0,0.15700772]
["bitfinex","BTCUSD",1739504183460,7.235e-05,96883.0,96882.0,0.15800772]
["bitfinex","BTCUSD",1739504183797,7.235e-05,96883.0,96882.0,0.15700772]
["bitfinex","BTCUSD",1739504183983,7.235e-05,96883.0,96882.0,0.173172]
["bitfinex","BTCUSD",1739504184141,7.235e-05,96883.0,96882.0,0.176172]
["bitfinex","BTCUSD",1739504184545,7.235e-05,96883.0,96882.0,0.177172]
["bitfinex","BTCUSD",1739504185371,7.235e-05,96883.0,96882.0,0.021345]
["bitfinex","BTCUSD",1739504185607,7.235e-05,96883.0,96882.0,0.018345]
["bitfinex","BTCUSD",1739504186010,7.235e-05,96883.0,96882.0,0.019345]
["bitfinex","BTCUSD",1739504186829,7.235e-05,96883.0,96868.0,0.206466]
["bitfinex","BTCUSD",1739504186984,0.154827,96882.0,96868.0,0.206466]
["bitfinex","BTCUSD",1739504187188,0.154827,96882.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739504187438,0.154833,96879.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739504187637,0.206438,96881.0,96865.0,0.15]
["bitfinex","BTCUSD",1739504187838,0.15483,96881.0,96872.0,0.154842]
["bitfinex","BTCUSD",1739504188013,0.20650635,96883.0,96872.0,0.154842]
["bitfinex","BTCUSD",1739504188396,0.206436,96882.0,96867.0,0.15]
["bitfinex","BTCUSD",1739504188580,7.235e-05,96883.0,96867.0,0.15]
["bitfinex","BTCUSD",1739504188751,7.235e-05,96883.0,96861.0,0.15]
["bitfinex","BTCUSD",1739504188957,0.154827,96882.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739504189581,7.235e-05,96883.0,96869.0,0.206464]
["bitfinex","BTCUSD",1739504189781,7.235e-05,96883.0,96867.0,0.001]
["bitfinex","BTCUSD",1739504190151,7.235e-05,96883.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739504190505,0.00017885,96883.0,96879.0,0.01834785]
["bitfinex","BTCUSD",1739504190642,0.00017885,96883.0,96881.0,0.154827]
["bitfinex","BTCUSD",1739504192935,0.00017885,96883.0,96881.0,0.155827]
["bitfinex","BTCUSD",1739504194103,0.00017885,96883.0,96882.0,0.00218072]
["bitfinex","BTCUSD",1739504195429,0.21092262,96906.0,96882.0,0.00218072]
["bitfinex","BTCUSD",1739504195638,4.378e-05,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739504195979,4.378e-05,96895.0,96894.0,0.17097244]
["bitfinex","BTCUSD",1739504196441,0.01061188,96895.0,96894.0,0.17097244]
["bitfinex","BTCUSD",1739504197702,0.01061188,96895.0,96894.0,0.17312759]
["bitfinex","BTCUSD",1739504200076,4.378e-05,96895.0,96894.0,0.17312759]
["bitfinex","BTCUSD",1739504201481,4.378e-05,96895.0,96894.0,0.17512759]
["bitfinex","BTCUSD",1739504202156,4.378e-05,96895.0,96894.0,0.22142759]
["bitfinex","BTCUSD",1739504202365,4.378e-05,96895.0,96894.0,0.22442759]
["bitfinex","BTCUSD",1739504202982,0.00015028,96895.0,96894.0,0.22442759]
["bitfinex","BTCUSD",1739504203206,0.00015028,96895.0,96894.0,0.22542759]
["bitfinex","BTCUSD",1739504203924,0.00015028,96895.0,96894.0,0.22442759]
["bitfinex","BTCUSD",1739504204125,0.00015028,96895.0,96894.0,0.22142759]
["bitfinex","BTCUSD",1739504204423,0.00015028,96895.0,96894.0,0.22542759]
["bitfinex","BTCUSD",1739504204828,0.00015028,96895.0,96894.0,0.22242759]
["bitfinex","BTCUSD",1739504205255,0.00015028,96895.0,96894.0,0.22542759]
["bitfinex","BTCUSD",1739504206714,0.00015028,96895.0,96894.0,0.07061959]
["bitfinex","BTCUSD",1739504207064,0.00015028,96895.0,96894.0,0.14971959]
["bitfinex","BTCUSD",1739504207274,0.00015028,96895.0,96894.0,0.14671959]
["bitfinex","BTCUSD",1739504207470,0.00015028,96895.0,96894.0,0.14571959]
["bitfinex","BTCUSD",1739504207866,0.00015028,96895.0,96894.0,0.14671959]
["bitfinex","BTCUSD",1739504208070,0.00015028,96895.0,96894.0,0.14971959]
["bitfinex","BTCUSD",1739504208475,0.00015028,96895.0,96894.0,0.14671959]
["bitfinex","BTCUSD",1739504208895,0.00015028,96895.0,96894.0,0.14971959]
["bitfinex","BTCUSD",1739504210491,0.00015028,96895.0,96894.0,0.30452759]
["bitfinex","BTCUSD",1739504213128,0.00015028,96895.0,96894.0,0.30352759]
["bitfinex","BTCUSD",1739504213548,0.00015028,96895.0,96894.0,0.30252759]
["bitfinex","BTCUSD",1739504213762,0.00015028,96895.0,96894.0,0.30052759]
["bitfinex","BTCUSD",1739504213926,0.00015028,96895.0,96894.0,0.30452759]
["bitfinex","BTCUSD",1739504214159,0.00015028,96895.0,96894.0,0.30652759]
["bitfinex","BTCUSD",1739504214309,0.00015028,96895.0,96894.0,0.30275124]
["bitfinex","BTCUSD",1739504214860,0.00015028,96895.0,96894.0,0.30675124]
["bitfinex","BTCUSD",1739504215484,0.00015028,96895.0,96894.0,0.30275124]
["bitfinex","BTCUSD",1739504216430,0.00015028,96895.0,96894.0,0.30075124]
["bitfinex","BTCUSD",1739504216635,0.00015028,96895.0,96894.0,0.30175124]
["bitfinex","BTCUSD",1739504216774,0.00015028,96895.0,96894.0,0.30475124]
["bitfinex","BTCUSD",1739504216975,0.00015028,96895.0,96894.0,0.30375124]
["bitfinex","BTCUSD",1739504217185,0.00015028,96895.0,96894.0,0.30175124]
["bitfinex","BTCUSD",1739504217769,0.00015028,96895.0,96894.0,0.30475124]
["bitfinex","BTCUSD",1739504218156,0.00015028,96895.0,96894.0,0.14994324]
["bitfinex","BTCUSD",1739504218359,0.00015028,96895.0,96894.0,0.02254324]
["bitfinex","BTCUSD",1739504218649,0.00015028,96895.0,96894.0,0.00122365]
["bitfinex","BTCUSD",1739504219408,0.00015028,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504219668,0.00015028,96895.0,96894.0,0.00122365]
["bitfinex","BTCUSD",1739504220080,0.00015028,96895.0,96894.0,0.00322365]
["bitfinex","BTCUSD",1739504220507,0.00015028,96895.0,96894.0,0.00122365]
["bitfinex","BTCUSD",1739504220874,0.00015028,96895.0,96894.0,0.00422365]
["bitfinex","BTCUSD",1739504225037,0.1966302,96895.0,96894.0,0.00422365]
["bitfinex","BTCUSD",1739504225234,0.10265393,96895.0,96894.0,0.00422365]
["bitfinex","BTCUSD",1739504226338,0.10265393,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504228593,0.12359375,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504229574,0.12859375,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504231846,0.28339975,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504236468,0.60979975,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504236971,0.58885993,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504239501,0.33155028,96895.0,96894.0,0.23523165]
["bitfinex","BTCUSD",1739504239650,0.33155028,96895.0,96894.0,0.09873742]
["bitfinex","BTCUSD",1739504240287,0.32655028,96895.0,96894.0,0.09873742]
["bitfinex","BTCUSD",1739504240468,0.32655028,96895.0,96894.0,0.14783742]
["bitfinex","BTCUSD",1739504240667,0.32755028,96895.0,96894.0,0.14783742]
["bitfinex","BTCUSD",1739504240868,0.32655028,96895.0,96894.0,0.14783742]
["bitfinex","BTCUSD",1739504241360,0.32755028,96895.0,96894.0,0.14783742]
["bitfinex","BTCUSD",1739504242348,0.00115028,96895.0,96894.0,0.14783742]
["bitfinex","BTCUSD",1739504243542,0.00015028,96895.0,96894.0,0.14783742]
["bitfinex","BTCUSD",1739504243758,0.00115028,96895.0,96894.0,0.14783742]
["bitfinex","BTCUSD",1739504243967,0.00115028,96895.0,96894.0,0.12952365]
["bitfinex","BTCUSD",1739504244175,0.00115028,96895.0,96894.0,0.14782807]
["bitfinex","BTCUSD",1739504245973,0.00115028,96895.0,96894.0,0.30263607]
["bitfinex","BTCUSD",1739504247127,0.00115028,96895.0,96894.0,0.14782807]
["bitfinex","BTCUSD",1739504249767,0.15595628,96895.0,96894.0,0.14782807]
["bitfinex","BTCUSD",1739504250713,0.00115028,96895.0,96894.0,0.14782807]
["bitfinex","BTCUSD",1739504250917,0.00115028,96895.0,96894.0,0.30263607]
["bitfinex","BTCUSD",1739504251095,0.00115028,96895.0,96894.0,0.14782807]
["bitfinex","BTCUSD",1739504251458,0.00115028,96895.0,96894.0,0.30263607]
["bitfinex","BTCUSD",1739504255574,0.00015028,96895.0,96894.0,0.30263607]
["bitfinex","BTCUSD",1739504256113,0.00115028,96895.0,96894.0,0.30263607]
["bitfinex","BTCUSD",1739504256318,0.00015028,96895.0,96894.0,0.30263607]
["bitfinex","BTCUSD",1739504256527,0.00015028,96895.0,96894.0,0.30663607]
["bitfinex","BTCUSD",1739504256746,0.00015028,96895.0,96894.0,0.30863607]
["bitfinex","BTCUSD",1739504264341,0.00015028,96895.0,96894.0,0.15382807]
["bitfinex","BTCUSD",1739504269905,0.00015028,96895.0,96894.0,0.30863607]
["bitfinex","BTCUSD",1739504270909,0.00015028,96895.0,96894.0,0.32796844]
["bitfinex","BTCUSD",1739504275298,0.00015028,96895.0,96894.0,0.30863607]
["bitfinex","BTCUSD",1739504277645,0.00015028,96895.0,96894.0,0.32796911]
["bitfinex","BTCUSD",1739504278642,0.00015028,96895.0,96894.0,0.17316111]
["bitfinex","BTCUSD",1739504280218,0.00015028,96895.0,96894.0,0.15382807]
["bitfinex","BTCUSD",1739504281180,0.15495628,96895.0,96894.0,0.15382807]
["bitfinex","BTCUSD",1739504281538,0.00015028,96895.0,96894.0,0.13552365]
["bitfinex","BTCUSD",1739504281740,0.15495628,96895.0,96894.0,0.13552365]
["bitfinex","BTCUSD",1739504281950,0.15495628,96895.0,96894.0,0.15212985]
["bitfinex","BTCUSD",1739504285074,0.15495628,96895.0,96894.0,0.154285]
["bitfinex","BTCUSD",1739504285708,0.00015028,96895.0,96894.0,0.154285]
["bitfinex","BTCUSD",1739504289270,0.00015028,96895.0,96894.0,0.309093]
["bitfinex","BTCUSD",1739504289811,0.00015028,96895.0,96894.0,0.154285]
["bitfinex","BTCUSD",1739504291011,0.15495628,96895.0,96894.0,0.154285]
["bitfinex","BTCUSD",1739504291215,0.15495628,96895.0,96894.0,0.024985]
["bitfinex","BTCUSD",1739504291422,0.15495628,96895.0,96894.0,0.00622365]
["bitfinex","BTCUSD",1739504293323,0.15495628,96895.0,96894.0,0.00222365]
["bitfinex","BTCUSD",1739504293551,0.15495628,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504293873,0.15695628,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504294008,0.15495628,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504294409,0.15795628,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504299794,0.00315028,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504301202,0.15795628,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504301806,0.15695628,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504302169,0.15795628,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504302605,0.15695628,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504303064,0.15795628,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504304930,0.18289803,96897.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504305084,0.28540168,96897.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504305282,0.154806,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504310205,0.25730965,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504320510,0.25730965,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504327618,0.154806,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504327846,0.18300453,96897.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504327847,0.0001065,96897.0,96894.0,0.08102365]
["bitfinex","BTCUSD",1739504327974,0.154806,96895.0,96894.0,0.13092365]
["bitfinex","BTCUSD",1739504328583,0.0001065,96897.0,96894.0,0.05012365]
["bitfinex","BTCUSD",1739504328815,0.0001065,96897.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739504329033,0.0001065,96897.0,96896.0,0.0821]
["bitfinex","BTCUSD",1739504329238,0.0011065,96897.0,96896.0,0.0821]
["bitfinex","BTCUSD",1739504329540,0.0031065,96897.0,96896.0,0.0821]
["bitfinex","BTCUSD",1739504329718,0.0021065,96897.0,96896.0,0.0821]
["bitfinex","BTCUSD",1739504329919,0.0001065,96897.0,96896.0,0.0821]
["bitfinex","BTCUSD",1739504330121,0.0011065,96897.0,96896.0,0.10838074]
["bitfinex","BTCUSD",1739504330553,0.0001065,96897.0,96896.0,0.10838074]
["bitfinex","BTCUSD",1739504330952,0.0031065,96897.0,96896.0,0.10838074]
["bitfinex","BTCUSD",1739504331288,0.3618263,96903.0,96896.0,0.10838074]
["bitfinex","BTCUSD",1739504331553,0.1548,96899.0,96896.0,0.10838074]
["bitfinex","BTCUSD",1739504331955,0.206396,96901.0,96896.0,0.10838074]
["bitfinex","BTCUSD",1739504332255,0.001,96897.0,96896.0,0.0821]
["bitfinex","BTCUSD",1739504332834,0.1548,96899.0,96896.0,0.0821]
["bitfinex","BTCUSD",1739504333238,0.003,96901.0,96896.0,0.0821]
["bitfinex","BTCUSD",1739504333405,0.154803,96897.0,96896.0,0.0821]
["bitfinex","BTCUSD",1739504334550,0.154806,96895.0,96894.0,0.05012365]
["bitfinex","BTCUSD",1739504334757,0.154806,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504337253,0.155806,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504337452,0.156806,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504337988,0.154806,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504338195,0.154806,96895.0,96894.0,0.00122365]
["bitfinex","BTCUSD",1739504338616,0.154806,96895.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739504338938,0.154806,96895.0,96894.0,0.00122365]
["bitfinex","BTCUSD",1739504350664,0.18731593,96897.0,96894.0,0.00122365]
["bitfinex","BTCUSD",1739504350819,0.154806,96895.0,96894.0,0.00122365]
["bitfinex","BTCUSD",1739504355573,0.0001065,96897.0,96894.0,0.00122365]
["bitfinex","BTCUSD",1739504355995,0.0001065,96897.0,96895.0,0.0818]
["bitfinex","BTCUSD",1739504356172,0.0001065,96897.0,96895.0,0.09889633]
["bitfinex","BTCUSD",1739504356778,0.0011065,96897.0,96895.0,0.09889633]
["bitfinex","BTCUSD",1739504356977,0.0001065,96897.0,96895.0,0.09889633]
["bitfinex","BTCUSD",1739504357500,0.0011065,96897.0,96895.0,0.09889633]
["bitfinex","BTCUSD",1739504358793,0.0011065,96897.0,96895.0,0.0818]
["bitfinex","BTCUSD",1739504359203,0.0001065,96897.0,96896.0,0.01709751]
["bitfinex","BTCUSD",1739504359546,0.0001065,96897.0,96895.0,0.0818]
["bitfinex","BTCUSD",1739504359838,0.0011065,96897.0,96895.0,0.0818]
["bitfinex","BTCUSD",1739504361609,0.0011065,96897.0,96896.0,0.01709751]
["bitfinex","BTCUSD",1739504361810,0.0011065,96897.0,96895.0,0.0818]
["bitfinex","BTCUSD",1739504362211,0.0011065,96897.0,96896.0,0.01709751]
["bitfinex","BTCUSD",1739504362411,0.0001065,96897.0,96895.0,0.0818]
["bitfinex","BTCUSD",1739504362819,0.0011065,96897.0,96895.0,0.0818]
["bitfinex","BTCUSD",1739504363030,0.0001065,96897.0,96896.0,0.01709751]
["bitfinex","BTCUSD",1739504363234,0.0011065,96897.0,96896.0,0.01709751]
["bitfinex","BTCUSD",1739504363410,0.0011065,96897.0,96895.0,0.0818]
["bitfinex","BTCUSD",1739504363731,0.0011065,96897.0,96896.0,0.01709751]
["bitfinex","BTCUSD",1739504364122,0.0001065,96897.0,96896.0,0.01709751]
["bitfinex","BTCUSD",1739504364326,0.0001065,96897.0,96895.0,0.0818]
["bitfinex","BTCUSD",1739504364521,0.0001065,96897.0,96896.0,0.01709751]
["bitfinex","BTCUSD",1739504364864,0.0011065,96897.0,96895.0,0.08202365]
["bitfinex","BTCUSD",1739504365269,0.0011065,96897.0,96896.0,0.01709751]
["bitfinex","BTCUSD",1739504365582,0.0011065,96897.0,96896.0,0.1234]
["bitfinex","BTCUSD",1739504365785,0.0011065,96897.0,96896.0,0.14049751]
["bitfinex","BTCUSD",1739504365989,0.0001065,96897.0,96896.0,0.14049751]
["bitfinex","BTCUSD",1739504366419,0.0011065,96897.0,96896.0,0.1426484]
["bitfinex","BTCUSD",1739504366619,0.0001065,96897.0,96896.0,0.1426484]
["bitfinex","BTCUSD",1739504367004,0.0011065,96897.0,96896.0,0.1426484]
["bitfinex","BTCUSD",1739504367207,0.0001065,96897.0,96896.0,0.1426484]
["bitfinex","BTCUSD",1739504372426,0.0001065,96897.0,96896.0,0.14049751]
["bitfinex","BTCUSD",1739504372580,0.0001065,96897.0,96896.0,0.1234]
["bitfinex","BTCUSD",1739504372765,0.0001065,96897.0,96896.0,0.14048011]
["bitfinex","BTCUSD",1739504372766,0.0011065,96897.0,96896.0,0.14048011]
["bitfinex","BTCUSD",1739504373763,0.0011065,96897.0,96896.0,0.142631]
["bitfinex","BTCUSD",1739504374302,0.1559095,96897.0,96896.0,0.142631]
["bitfinex","BTCUSD",1739504374882,0.0011065,96897.0,96896.0,0.142631]
["bitfinex","BTCUSD",1739504376019,0.0001065,96897.0,96896.0,0.142631]
["bitfinex","BTCUSD",1739504376462,0.0011065,96897.0,96896.0,0.142631]
["bitfinex","BTCUSD",1739504376577,0.0001065,96897.0,96896.0,0.14285465]
["bitfinex","BTCUSD",1739504376780,0.0001065,96897.0,96896.0,0.14385465]
["bitfinex","BTCUSD",1739504377403,0.0001065,96897.0,96896.0,0.14285465]
["bitfinex","BTCUSD",1739504378755,0.0001065,96897.0,96896.0,0.14385465]
["bitfinex","BTCUSD",1739504379115,0.0001065,96897.0,96896.0,0.14285465]
["bitfinex","BTCUSD",1739504379751,0.0011065,96897.0,96896.0,0.14285465]
["bitfinex","BTCUSD",1739504380076,0.0011065,96897.0,96896.0,0.29765965]
["bitfinex","BTCUSD",1739504380570,0.0011065,96897.0,96896.0,0.14285465]
["bitfinex","BTCUSD",1739504381077,0.0001065,96897.0,96896.0,0.14285465]
["bitfinex","BTCUSD",1739504382055,0.0001065,96897.0,96896.0,0.14385465]
["bitfinex","BTCUSD",1739504386536,0.0001065,96897.0,96896.0,0.29865965]
["bitfinex","BTCUSD",1739504387452,0.0001065,96897.0,96896.0,0.14385465]
["bitfinex","BTCUSD",1739504388052,0.0001065,96897.0,96896.0,0.29865965]
["bitfinex","BTCUSD",1739504389659,0.0001065,96897.0,96896.0,0.14385465]
["bitfinex","BTCUSD",1739504390080,0.0001065,96897.0,96896.0,0.29865965]
["bitfinex","BTCUSD",1739504390842,0.0001065,96897.0,96896.0,0.14385465]
["bitfinex","BTCUSD",1739504391820,0.1549095,96897.0,96896.0,0.14385465]
["bitfinex","BTCUSD",1739504392637,0.1549095,96897.0,96896.0,0.14285465]
["bitfinex","BTCUSD",1739504393049,0.1559095,96897.0,96896.0,0.14285465]
["bitfinex","BTCUSD",1739504395215,0.0011065,96897.0,96896.0,0.14285465]
["bitfinex","BTCUSD",1739504395891,0.1559095,96897.0,96896.0,0.14285465]
["bitfinex","BTCUSD",1739504399263,0.1559095,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739504399463,0.22882568,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739504400373,0.1559095,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739504402331,0.0011065,96897.0,96896.0,0.07552365]
["bitfinex","BTCUSD",1739504402531,0.0011065,96897.0,96896.0,0.12152365]
["bitfinex","BTCUSD",1739504402769,0.0011065,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504403386,0.0001065,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504403506,0.0011065,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504403911,0.0001065,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504405150,0.1549095,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504405356,0.0001065,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504406224,0.0011065,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504406787,0.0011065,96897.0,96896.0,0.29556041]
["bitfinex","BTCUSD",1739504408195,0.0011065,96897.0,96896.0,0.29656041]
["bitfinex","BTCUSD",1739504409273,0.0001065,96897.0,96896.0,0.29656041]
["bitfinex","BTCUSD",1739504409667,0.0011065,96897.0,96896.0,0.29656041]
["bitfinex","BTCUSD",1739504409990,0.0001065,96897.0,96896.0,0.14175541]
["bitfinex","BTCUSD",1739504412717,0.0001065,96897.0,96896.0,0.29656041]
["bitfinex","BTCUSD",1739504413909,0.0001065,96897.0,96896.0,0.14175541]
["bitfinex","BTCUSD",1739504414305,0.0001065,96897.0,96896.0,0.29656041]
["bitfinex","BTCUSD",1739504419961,0.0001065,96897.0,96896.0,0.14175541]
["bitfinex","BTCUSD",1739504420167,0.0001065,96897.0,96896.0,0.29656041]
["bitfinex","BTCUSD",1739504420869,0.0001065,96897.0,96896.0,0.29556041]
["bitfinex","BTCUSD",1739504421955,0.0001065,96897.0,96896.0,0.29656041]
["bitfinex","BTCUSD",1739504422413,0.0011065,96897.0,96896.0,0.29656041]
["bitfinex","BTCUSD",1739504422627,0.0001065,96897.0,96896.0,0.29656041]
["bitfinex","BTCUSD",1739504423607,0.0001065,96897.0,96896.0,0.29556041]
["bitfinex","BTCUSD",1739504424025,0.0001065,96897.0,96896.0,0.29656041]
["bitfinex","BTCUSD",1739504424387,0.0001065,96897.0,96896.0,0.29556041]
["bitfinex","BTCUSD",1739504424585,0.0001065,96897.0,96896.0,0.29656041]
["bitfinex","BTCUSD",1739504429704,0.0001065,96897.0,96896.0,0.39906406]
["bitfinex","BTCUSD",1739504430984,0.0001065,96897.0,96896.0,0.24325906]
["bitfinex","BTCUSD",1739504431982,0.0011065,96897.0,96896.0,0.24925906]
["bitfinex","BTCUSD",1739504432127,0.0001065,96897.0,96896.0,0.24925906]
["bitfinex","BTCUSD",1739504432674,0.0001065,96897.0,96896.0,0.25325906]
["bitfinex","BTCUSD",1739504433502,0.0001065,96897.0,96896.0,0.15075541]
["bitfinex","BTCUSD",1739504434046,0.0001065,96897.0,96896.0,0.14475541]
["bitfinex","BTCUSD",1739504434466,0.0001065,96897.0,96896.0,0.14775541]
["bitfinex","BTCUSD",1739504434873,0.0001065,96897.0,96896.0,0.14475541]
["bitfinex","BTCUSD",1739504435323,0.0001065,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504435515,0.0011065,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504436223,0.0001065,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504436632,0.0011065,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504436835,0.0021065,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504437194,0.0011065,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504437395,0.0021065,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504443071,0.154802,96898.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504443372,0.16913442,96898.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504444400,0.17013442,96898.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504444939,0.17113442,96898.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504446173,0.17124092,96898.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504448596,0.01643892,96898.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504448797,0.154803,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504450876,0.155803,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504451824,0.154803,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504452296,0.157803,96897.0,96896.0,0.14075541]
["bitfinex","BTCUSD",1739504452997,0.003,96897.0,96885.0,0.0482]
["bitfinex","BTCUSD",1739504453148,0.154833,96878.0,96877.0,0.00026743]
["bitfinex","BTCUSD",1739504453579,0.61925845,96878.0,96877.0,0.00026743]
["bitfinex","BTCUSD",1739504454974,0.154865,96858.0,96852.0,0.0482]
["bitfinex","BTCUSD",1739504455286,0.154865,96858.0,96857.0,0.02259043]
["bitfinex","BTCUSD",1739504455610,0.154865,96858.0,96857.0,0.00022365]
["bitfinex","BTCUSD",1739504456160,0.154865,96858.0,96857.0,0.00522365]
["bitfinex","BTCUSD",1739504456975,0.154865,96858.0,96857.0,0.00022365]
["bitfinex","BTCUSD",1739504457175,0.154865,96858.0,96857.0,0.00422365]
["bitfinex","BTCUSD",1739504457353,0.156865,96858.0,96857.0,0.00422365]
["bitfinex","BTCUSD",1739504457560,0.156865,96858.0,96857.0,0.00022365]
["bitfinex","BTCUSD",1739504457960,0.158865,96858.0,96857.0,0.00022365]
["bitfinex","BTCUSD",1739504461627,0.12922019,96870.0,96857.0,0.00022365]
["bitfinex","BTCUSD",1739504461939,0.154864,96859.0,96857.0,0.00022365]
["bitfinex","BTCUSD",1739504462141,0.004,96858.0,96857.0,0.00022365]
["bitfinex","BTCUSD",1739504462322,0.004,96858.0,96857.0,0.07612365]
["bitfinex","BTCUSD",1739504462519,0.002,96858.0,96857.0,0.12472365]
["bitfinex","BTCUSD",1739504462880,0.002,96858.0,96857.0,0.15297058]
["bitfinex","BTCUSD",1739504463344,0.002,96858.0,96857.0,0.15197058]
["bitfinex","BTCUSD",1739504463530,0.154851,96867.0,96857.0,0.15197058]
["bitfinex","BTCUSD",1739504463666,0.154851,96867.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739504463866,0.157864,96859.0,96857.0,0.12572365]
["bitfinex","BTCUSD",1739504464170,0.20647,96867.0,96857.0,0.12572365]
["bitfinex","BTCUSD",1739504464373,0.12922019,96870.0,96857.0,0.12672365]
["bitfinex","BTCUSD",1739504464729,0.12922019,96870.0,96857.0,0.12572365]
["bitfinex","BTCUSD",1739504464730,0.154858,96863.0,96857.0,0.12572365]
["bitfinex","BTCUSD",1739504464933,0.12922019,96870.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739504465259,0.002,96867.0,96863.0,0.206475]
["bitfinex","BTCUSD",1739504465477,0.002,96867.0,96863.0,0.154856]
["bitfinex","BTCUSD",1739504465653,0.154844,96872.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739504465897,0.154844,96872.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739504466136,0.001,96863.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739504466517,0.15484,96874.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739504466811,0.004,96872.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739504467065,0.004,96872.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739504467281,0.003,96870.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739504467486,0.004,96872.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739504467612,0.004,96872.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739504467823,0.004,96872.0,96871.0,0.0821]
["bitfinex","BTCUSD",1739504468022,4.376e-05,96878.0,96871.0,0.0821]
["bitfinex","BTCUSD",1739504468448,0.001,96874.0,96871.0,0.0821]
["bitfinex","BTCUSD",1739504468903,0.154837,96876.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504469466,4.376e-05,96878.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504469676,0.154838,96875.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504470504,0.2065536,96877.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504470505,0.0001066,96877.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504470908,0.1549416,96877.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504471689,0.154839,96875.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504471910,0.0001066,96877.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504472261,0.1549436,96877.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504472461,0.154837,96876.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504473495,0.154841,96873.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504473709,0.206449,96876.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504473919,0.154841,96873.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504474112,0.001,96876.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504474313,0.15484,96874.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504475117,0.155838,96876.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504475315,0.001,96876.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504475586,0.154838,96875.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504476080,0.0001066,96877.0,96872.0,0.02724161]
["bitfinex","BTCUSD",1739504476286,0.0001066,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739504476608,0.0001066,96877.0,96876.0,0.18208165]
["bitfinex","BTCUSD",1739504477622,0.0001066,96877.0,96876.0,0.26288165]
["bitfinex","BTCUSD",1739504478083,0.0001066,96877.0,96876.0,0.26388165]
["bitfinex","BTCUSD",1739504478289,0.0001066,96877.0,96876.0,0.26588165]
["bitfinex","BTCUSD",1739504478603,0.0001066,96877.0,96876.0,0.26488165]
["bitfinex","BTCUSD",1739504478812,0.0001066,96877.0,96876.0,0.26388165]
["bitfinex","BTCUSD",1739504479019,0.0001066,96877.0,96876.0,0.4148853]
["bitfinex","BTCUSD",1739504479224,0.0001066,96877.0,96876.0,0.4178853]
["bitfinex","BTCUSD",1739504480261,0.0001066,96877.0,96876.0,0.4198853]
["bitfinex","BTCUSD",1739504481497,0.0001066,96877.0,96876.0,0.4148853]
["bitfinex","BTCUSD",1739504481740,0.0001066,96877.0,96876.0,0.4178853]
["bitfinex","BTCUSD",1739504482038,0.0001066,96877.0,96876.0,0.4198853]
["bitfinex","BTCUSD",1739504482235,0.0001066,96877.0,96876.0,0.42010916]
["bitfinex","BTCUSD",1739504494277,0.0001066,96877.0,96876.0,0.57010916]
["bitfinex","BTCUSD",1739504494641,0.0001066,96877.0,96876.0,0.59310916]
["bitfinex","BTCUSD",1739504495046,0.0001066,96877.0,96876.0,0.91690916]
["bitfinex","BTCUSD",1739504495760,0.0001066,96877.0,96876.0,0.91190916]
["bitfinex","BTCUSD",1739504495986,0.0011066,96877.0,96876.0,0.92190916]
["bitfinex","BTCUSD",1739504496405,0.154789,96906.0,96900.0,0.1218]
["bitfinex","BTCUSD",1739504496604,0.15483279,96906.0,96900.0,0.276598]
["bitfinex","BTCUSD",1739504496784,0.1694082,96906.0,96901.0,0.02719623]
["bitfinex","BTCUSD",1739504497657,0.1714082,96906.0,96901.0,0.02719623]
["bitfinex","BTCUSD",1739504498449,0.154795,96902.0,96901.0,0.02719623]
["bitfinex","BTCUSD",1739504499088,0.154792,96904.0,96901.0,0.02719623]
["bitfinex","BTCUSD",1739504499715,0.001,96902.0,96901.0,0.02719623]
["bitfinex","BTCUSD",1739504499952,0.154795,96902.0,96901.0,0.01896592]
["bitfinex","BTCUSD",1739504501374,0.154795,96902.0,96900.0,0.1218]
["bitfinex","BTCUSD",1739504501986,0.154797,96901.0,96900.0,0.1218]
["bitfinex","BTCUSD",1739504502220,0.206387,96905.0,96901.0,0.01896237]
["bitfinex","BTCUSD",1739504502461,0.206387,96905.0,96900.0,0.14076121]
["bitfinex","BTCUSD",1739504502678,0.154797,96901.0,96900.0,0.1218]
["bitfinex","BTCUSD",1739504503055,0.154797,96901.0,96900.0,0.0463]
["bitfinex","BTCUSD",1739504505301,0.1549035,96901.0,96900.0,0.0463]
["bitfinex","BTCUSD",1739504508014,0.154806,96896.0,96894.0,0.0812]
["bitfinex","BTCUSD",1739504508417,0.0001065,96901.0,96894.0,0.0812]
["bitfinex","BTCUSD",1739504509170,0.0001065,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739504509376,0.0001065,96901.0,96897.0,0.206402]
["bitfinex","BTCUSD",1739504509583,0.154799,96900.0,96894.0,0.0832]
["bitfinex","BTCUSD",1739504509785,0.0001065,96901.0,96894.0,0.0812]
["bitfinex","BTCUSD",1739504509986,0.154801,96898.0,96894.0,0.0812]
["bitfinex","BTCUSD",1739504510379,0.0001065,96901.0,96894.0,0.0812]
["bitfinex","BTCUSD",1739504510529,0.1549035,96901.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739504510739,0.154798,96900.0,96894.0,0.0812]
["bitfinex","BTCUSD",1739504510967,0.154798,96900.0,96894.0,0.236008]
["bitfinex","BTCUSD",1739504511490,0.0001065,96901.0,96894.0,0.0812]
["bitfinex","BTCUSD",1739504511691,0.0001065,96901.0,96897.0,0.154802]
["bitfinex","BTCUSD",1739504511890,0.0001065,96901.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739504512250,0.0001065,96901.0,96895.0,0.206408]
["bitfinex","BTCUSD",1739504513479,0.0001065,96901.0,96894.0,0.0812]
["bitfinex","BTCUSD",1739504513644,0.0001065,96901.0,96896.0,0.00161317]
["bitfinex","BTCUSD",1739504513889,0.154799,96900.0,96895.0,0.02056274]
["bitfinex","BTCUSD",1739504514479,0.1548,96899.0,96895.0,0.02056274]
["bitfinex","BTCUSD",1739504514698,0.154805,96896.0,96895.0,0.02056274]
["bitfinex","BTCUSD",1739504515132,0.2065025,96901.0,96888.0,0.0485]
["bitfinex","BTCUSD",1739504515333,0.154808,96895.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739504515539,0.154808,96895.0,96889.0,0.15644408]
["bitfinex","BTCUSD",1739504515962,0.154808,96895.0,96889.0,0.00162808]
["bitfinex","BTCUSD",1739504516148,0.33543227,96900.0,96889.0,0.00162808]
["bitfinex","BTCUSD",1739504516352,0.1548,96899.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739504516555,0.33543227,96900.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739504516556,0.154802,96898.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739504516959,0.154802,96898.0,96893.0,0.00161956]
["bitfinex","BTCUSD",1739504517390,0.154802,96898.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739504517611,0.154802,96898.0,96894.0,0.00161743]
["bitfinex","BTCUSD",1739504517817,0.154802,96898.0,96893.0,0.00161956]
["bitfinex","BTCUSD",1739504518017,0.206398,96900.0,96893.0,0.00161956]
["bitfinex","BTCUSD",1739504518424,0.0001065,96901.0,96893.0,0.00161956]
["bitfinex","BTCUSD",1739504518655,0.154805,96896.0,96890.0,0.154813]
["bitfinex","BTCUSD",1739504519035,0.154804,96897.0,96892.0,0.001]
["bitfinex","BTCUSD",1739504519238,0.154804,96897.0,96890.0,0.154813]
["bitfinex","BTCUSD",1739504519438,0.154804,96897.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739504520159,0.154804,96897.0,96892.0,0.001]
["bitfinex","BTCUSD",1739504520298,0.0001065,96901.0,96889.0,0.002]
["bitfinex","BTCUSD",1739504520483,0.154807,96895.0,96889.0,0.156815]
["bitfinex","BTCUSD",1739504520689,0.154807,96895.0,96891.0,0.001]
["bitfinex","BTCUSD",1739504521131,0.154807,96895.0,96892.0,0.00162169]
["bitfinex","BTCUSD",1739504521335,0.154809,96893.0,96892.0,0.00162169]
["bitfinex","BTCUSD",1739504521538,0.0001065,96901.0,96892.0,0.00162169]
["bitfinex","BTCUSD",1739504521919,0.154806,96896.0,96892.0,0.00162169]
["bitfinex","BTCUSD",1739504522763,0.1548,96899.0,96892.0,0.00162169]
["bitfinex","BTCUSD",1739504523087,0.2065025,96901.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739504523289,0.154802,96898.0,96893.0,0.00161956]
["bitfinex","BTCUSD",1739504523500,0.2065025,96901.0,96893.0,0.00161956]
["bitfinex","BTCUSD",1739504523641,0.206398,96900.0,96893.0,0.00161956]
["bitfinex","BTCUSD",1739504523858,0.154809,96894.0,96889.0,0.002]
["bitfinex","BTCUSD",1739504524091,0.154809,96894.0,96892.0,0.001]
["bitfinex","BTCUSD",1739504524290,0.154809,96894.0,96890.0,0.02057493]
["bitfinex","BTCUSD",1739504525039,0.154811,96893.0,96890.0,0.02057493]
["bitfinex","BTCUSD",1739504525174,0.0001065,96901.0,96890.0,0.02057493]
["bitfinex","BTCUSD",1739504525384,0.154809,96894.0,96890.0,0.02057493]
["bitfinex","BTCUSD",1739504525840,0.154808,96894.0,96892.0,0.001]
["bitfinex","BTCUSD",1739504526054,0.0001065,96901.0,96892.0,0.001]
["bitfinex","BTCUSD",1739504526055,0.154809,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739504526250,0.206405,96897.0,96890.0,0.01894898]
["bitfinex","BTCUSD",1739504526505,0.154816,96889.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504529091,0.154816,96889.0,96888.0,0.04972365]
["bitfinex","BTCUSD",1739504529289,0.154816,96889.0,96888.0,0.05072365]
["bitfinex","BTCUSD",1739504531949,0.08469565,96898.0,96888.0,0.05072365]
["bitfinex","BTCUSD",1739504532321,0.08469565,96898.0,96889.0,0.02677074]
["bitfinex","BTCUSD",1739504532523,0.154812,96892.0,96889.0,0.02677074]
["bitfinex","BTCUSD",1739504533549,0.08669565,96898.0,96889.0,0.02677074]
["bitfinex","BTCUSD",1739504533754,0.154814,96890.0,96889.0,0.02677074]
["bitfinex","BTCUSD",1739504534198,0.154816,96889.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504534600,0.206413,96894.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504534997,0.206406,96896.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504535256,0.154816,96889.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504535458,0.154807,96895.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504535637,0.154809,96894.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504536039,0.15481,96893.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504536796,0.154813,96892.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504538083,0.001,96893.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504538304,0.154811,96892.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504539616,0.206411,96894.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504539820,0.206406,96897.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504539821,0.15481,96893.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504540020,0.08469565,96898.0,96889.0,0.02514126]
["bitfinex","BTCUSD",1739504540422,0.15481,96893.0,96889.0,0.02514126]
["bitfinex","BTCUSD",1739504540651,0.154807,96895.0,96889.0,0.02514126]
["bitfinex","BTCUSD",1739504540858,0.155809,96894.0,96889.0,0.02514126]
["bitfinex","BTCUSD",1739504541266,0.154809,96893.0,96889.0,0.02514126]
["bitfinex","BTCUSD",1739504541739,0.001,96894.0,96889.0,0.02514126]
["bitfinex","BTCUSD",1739504542103,0.154814,96890.0,96889.0,0.02514126]
["bitfinex","BTCUSD",1739504542710,0.154814,96890.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504543143,0.154814,96890.0,96889.0,0.02514126]
["bitfinex","BTCUSD",1739504543549,0.154814,96890.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504543708,0.154813,96892.0,96888.0,0.04872365]
["bitfinex","BTCUSD",1739504543907,0.154811,96892.0,96888.0,0.04972365]
["bitfinex","BTCUSD",1739504544206,0.0001065,96893.0,96889.0,0.0251403]
["bitfinex","BTCUSD",1739504546407,0.0011065,96893.0,96889.0,0.0251403]
["bitfinex","BTCUSD",1739504547893,0.0011065,96893.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739504548098,0.0011065,96893.0,96889.0,0.0251403]
["bitfinex","BTCUSD",1739504548303,0.0011065,96893.0,96892.0,0.02514182]
["bitfinex","BTCUSD",1739504548507,0.0011065,96893.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739504548708,0.0001065,96893.0,96892.0,0.02514182]
["bitfinex","BTCUSD",1739504548921,0.0001065,96893.0,96891.0,0.02514106]
["bitfinex","BTCUSD",1739504549212,0.0011065,96893.0,96892.0,0.02514182]
["bitfinex","BTCUSD",1739504549393,0.0001065,96893.0,96892.0,0.02514182]
["bitfinex","BTCUSD",1739504549566,0.0001065,96893.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739504549792,0.0001065,96893.0,96892.0,0.02514182]
["bitfinex","BTCUSD",1739504550136,0.0001065,96893.0,96891.0,0.02514106]
["bitfinex","BTCUSD",1739504550336,0.0001065,96893.0,96892.0,0.02513931]
["bitfinex","BTCUSD",1739504550706,0.0001065,96893.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739504550917,0.0001065,96893.0,96892.0,0.02513931]
["bitfinex","BTCUSD",1739504551260,0.0001065,96893.0,96888.0,0.25514565]
["bitfinex","BTCUSD",1739504551460,0.0001065,96893.0,96892.0,0.02513931]
["bitfinex","BTCUSD",1739504551651,0.0001065,96893.0,96890.0,0.001]
["bitfinex","BTCUSD",1739504551865,0.0001065,96893.0,96892.0,0.02513931]
["bitfinex","BTCUSD",1739504552164,0.0001065,96893.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739504552364,0.0001065,96893.0,96892.0,0.02613931]
["bitfinex","BTCUSD",1739504552567,0.0001065,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739504552721,0.0001065,96893.0,96892.0,0.02613931]
["bitfinex","BTCUSD",1739504552935,0.0001065,96893.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739504553121,0.0001065,96893.0,96892.0,0.02513931]
["bitfinex","BTCUSD",1739504553785,0.0001065,96893.0,96892.0,0.00162169]
["bitfinex","BTCUSD",1739504554149,0.0001065,96893.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739504554357,0.0001065,96893.0,96892.0,0.02513931]
["bitfinex","BTCUSD",1739504554580,0.0001065,96893.0,96890.0,0.00162595]
["bitfinex","BTCUSD",1739504554934,0.0001065,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739504555541,0.0001065,96893.0,96890.0,0.00162595]
["bitfinex","BTCUSD",1739504556329,0.0001065,96893.0,96890.0,0.00262595]
["bitfinex","BTCUSD",1739504556729,0.0001065,96893.0,96890.0,0.15743995]
["bitfinex","BTCUSD",1739504559018,0.0001065,96893.0,96891.0,0.02513855]
["bitfinex","BTCUSD",1739504559356,0.0001065,96893.0,96891.0,0.18157437]
["bitfinex","BTCUSD",1739504559836,0.0001065,96893.0,96891.0,0.02676237]
["bitfinex","BTCUSD",1739504560181,0.0001065,96893.0,96891.0,0.18257537]
["bitfinex","BTCUSD",1739504560388,0.0001065,96893.0,96891.0,0.02776237]
["bitfinex","BTCUSD",1739504562143,0.0001065,96893.0,96891.0,0.18257537]
["bitfinex","BTCUSD",1739504562325,0.0001065,96893.0,96891.0,0.18257437]
["bitfinex","BTCUSD",1739504565732,0.0001065,96893.0,96891.0,0.02776237]
["bitfinex","BTCUSD",1739504566577,0.0001065,96893.0,96891.0,0.02676237]
["bitfinex","BTCUSD",1739504566811,0.0001065,96893.0,96891.0,0.02776237]
["bitfinex","BTCUSD",1739504567839,0.0001065,96893.0,96891.0,0.02876237]
["bitfinex","BTCUSD",1739504569828,0.0001065,96893.0,96891.0,0.02898602]
["bitfinex","BTCUSD",1739504570844,0.0001065,96893.0,96892.0,0.234511]
["bitfinex","BTCUSD",1739504571052,0.0001065,96893.0,96892.0,0.23613269]
["bitfinex","BTCUSD",1739504572233,0.0001065,96893.0,96892.0,0.23713269]
["bitfinex","BTCUSD",1739504572443,0.0001065,96893.0,96892.0,0.23813269]
["bitfinex","BTCUSD",1739504573673,0.1549155,96893.0,96892.0,0.10845908]
["bitfinex","BTCUSD",1739504573875,0.0001065,96893.0,96892.0,0.10845908]
["bitfinex","BTCUSD",1739504577073,0.0001065,96893.0,96892.0,0.10845908]
["bitfinex","BTCUSD",1739504577610,0.1549155,96893.0,96892.0,0.10845908]
["bitfinex","BTCUSD",1739504577810,0.0001065,96893.0,96892.0,0.10845908]
["bitfinex","BTCUSD",1739504578015,0.0001065,96893.0,96892.0,0.0817]
["bitfinex","BTCUSD",1739504578232,0.0001065,96893.0,96892.0,0.08332169]
["bitfinex","BTCUSD",1739504578594,0.0001065,96893.0,96892.0,0.10845098]
["bitfinex","BTCUSD",1739504582260,0.0001065,96893.0,96892.0,0.26326198]
["bitfinex","BTCUSD",1739504583600,0.0001065,96893.0,96892.0,0.10845098]
["bitfinex","BTCUSD",1739504585687,0.0001065,96893.0,96892.0,0.26326198]
["bitfinex","BTCUSD",1739504586310,0.206392,96903.0,96892.0,0.26326198]
["bitfinex","BTCUSD",1739504586725,0.154802,96898.0,96892.0,0.26326198]
["bitfinex","BTCUSD",1739504587155,0.154802,96898.0,96892.0,0.26226198]
["bitfinex","BTCUSD",1739504587363,0.2,96941.0,96892.0,0.10745098]
["bitfinex","BTCUSD",1739504587534,0.206404,96897.0,96892.0,0.10745098]
["bitfinex","BTCUSD",1739504587758,0.154808,96894.0,96892.0,0.10745098]
["bitfinex","BTCUSD",1739504587952,0.154809,96893.0,96892.0,0.10745098]
["bitfinex","BTCUSD",1739504588155,0.1693913,96902.0,96892.0,0.10745098]
["bitfinex","BTCUSD",1739504588381,0.001,96898.0,96892.0,0.10745098]
["bitfinex","BTCUSD",1739504588606,0.154806,96896.0,96892.0,0.10645098]
["bitfinex","BTCUSD",1739504588737,0.154806,96895.0,96892.0,0.10645098]
["bitfinex","BTCUSD",1739504589342,0.001,96898.0,96892.0,0.10645098]
["bitfinex","BTCUSD",1739504589577,0.001,96898.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739504589781,0.154798,96900.0,96892.0,0.26126098]
["bitfinex","BTCUSD",1739504589991,0.154798,96900.0,96895.0,0.0251322]
["bitfinex","BTCUSD",1739504590190,0.08469565,96902.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739504590431,0.23949165,96902.0,96896.0,0.02513296]
["bitfinex","BTCUSD",1739504590748,0.08469565,96902.0,96896.0,0.02513296]
["bitfinex","BTCUSD",1739504590949,0.23949165,96902.0,96896.0,0.02513296]
["bitfinex","BTCUSD",1739504591150,0.23949165,96902.0,96893.0,0.154808]
["bitfinex","BTCUSD",1739504591378,0.001,96898.0,96897.0,0.02513626]
["bitfinex","BTCUSD",1739504591529,0.001,96898.0,96893.0,0.154808]
["bitfinex","BTCUSD",1739504591736,0.001,96898.0,96894.0,0.02513398]
["bitfinex","BTCUSD",1739504591971,0.002,96898.0,96894.0,0.02513398]
["bitfinex","BTCUSD",1739504592168,0.001,96898.0,96894.0,0.02513398]
["bitfinex","BTCUSD",1739504592403,0.001,96898.0,96892.0,0.08132169]
["bitfinex","BTCUSD",1739504592588,0.154802,96898.0,96895.0,0.02513474]
["bitfinex","BTCUSD",1739504592801,0.154802,96898.0,96892.0,0.08132169]
["bitfinex","BTCUSD",1739504592998,0.155802,96898.0,96896.0,0.0251355]
["bitfinex","BTCUSD",1739504593136,0.155802,96898.0,96892.0,0.08132169]
["bitfinex","BTCUSD",1739504593360,0.154811,96892.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504593566,0.001,96898.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504593791,0.154806,96896.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504594411,0.154805,96896.0,96891.0,0.00122365]
["bitfinex","BTCUSD",1739504595767,0.154806,96896.0,96891.0,0.00122365]
["bitfinex","BTCUSD",1739504595980,0.154806,96896.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504596774,0.206402,96898.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504597018,0.154806,96896.0,96892.0,0.00162169]
["bitfinex","BTCUSD",1739504597268,0.0001065,96899.0,96892.0,0.0267551]
["bitfinex","BTCUSD",1739504597269,0.154806,96895.0,96892.0,0.0267551]
["bitfinex","BTCUSD",1739504597760,0.154806,96895.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504598698,0.206404,96897.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504598952,0.0001065,96899.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504599198,0.001,96898.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504599663,0.2065085,96899.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504599964,0.001,96897.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504600431,0.154806,96896.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504601373,0.154807,96895.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504603875,0.154807,96895.0,96892.0,0.02513341]
["bitfinex","BTCUSD",1739504605423,0.0001065,96899.0,96892.0,0.02513341]
["bitfinex","BTCUSD",1739504605625,0.154809,96894.0,96892.0,0.02513341]
["bitfinex","BTCUSD",1739504605862,0.154809,96894.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504606054,0.154811,96892.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504607698,0.154811,96892.0,96891.0,0.00122365]
["bitfinex","BTCUSD",1739504608124,0.154811,96892.0,96891.0,0.00222365]
["bitfinex","BTCUSD",1739504609286,0.154808,96894.0,96891.0,0.00222365]
["bitfinex","BTCUSD",1739504610122,0.154808,96894.0,96891.0,0.00122365]
["bitfinex","BTCUSD",1739504611952,0.20641,96895.0,96891.0,0.00122365]
["bitfinex","BTCUSD",1739504612145,0.15481,96893.0,96891.0,0.00122365]
["bitfinex","BTCUSD",1739504612779,0.15481,96893.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504613982,0.154808,96895.0,96891.0,0.00122365]
["bitfinex","BTCUSD",1739504614186,0.154808,96894.0,96891.0,0.00122365]
["bitfinex","BTCUSD",1739504614392,0.154808,96894.0,96891.0,0.00222365]
["bitfinex","BTCUSD",1739504614611,0.15481,96893.0,96891.0,0.00222365]
["bitfinex","BTCUSD",1739504614995,0.206402,96898.0,96891.0,0.00222365]
["bitfinex","BTCUSD",1739504615228,0.206402,96898.0,96891.0,0.00122365]
["bitfinex","BTCUSD",1739504615438,0.154808,96894.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504616092,0.154808,96894.0,96891.0,0.00122365]
["bitfinex","BTCUSD",1739504616291,0.0001065,96899.0,96891.0,0.00122365]
["bitfinex","BTCUSD",1739504616635,0.154811,96892.0,96891.0,0.00122365]
["bitfinex","BTCUSD",1739504617244,0.154811,96892.0,96891.0,0.00222365]
["bitfinex","BTCUSD",1739504618010,0.154811,96892.0,96891.0,0.00122365]
["bitfinex","BTCUSD",1739504618548,0.154811,96892.0,96891.0,0.00022365]
["bitfinex","BTCUSD",1739504618789,0.154811,96892.0,96891.0,0.01771249]
["bitfinex","BTCUSD",1739504618993,0.154811,96892.0,96891.0,0.00222365]
["bitfinex","BTCUSD",1739504619237,0.154811,96892.0,96891.0,0.01971249]
["bitfinex","BTCUSD",1739504619422,0.154811,96892.0,96891.0,0.00222365]
["bitfinex","BTCUSD",1739504619628,0.154811,96892.0,96891.0,0.01971249]
["bitfinex","BTCUSD",1739504619868,0.154811,96892.0,96891.0,0.00222365]
["bitfinex","BTCUSD",1739504620069,0.154811,96892.0,96891.0,0.01971249]
["bitfinex","BTCUSD",1739504620219,0.154811,96892.0,96891.0,0.00222365]
["bitfinex","BTCUSD",1739504620422,0.154811,96892.0,96891.0,0.01971249]
["bitfinex","BTCUSD",1739504620625,0.154811,96892.0,96891.0,0.00222365]
["bitfinex","BTCUSD",1739504620830,0.154811,96892.0,96891.0,0.01971249]
["bitfinex","BTCUSD",1739504621030,0.154811,96892.0,96891.0,0.00222365]
["bitfinex","BTCUSD",1739504621240,0.154811,96892.0,96891.0,0.01971405]
["bitfinex","BTCUSD",1739504632663,0.154811,96892.0,96891.0,0.01871405]
["bitfinex","BTCUSD",1739504633039,0.154811,96892.0,96891.0,0.01971405]
["bitfinex","BTCUSD",1739504634305,0.154811,96892.0,96891.0,0.01771405]
["bitfinex","BTCUSD",1739504634503,0.154811,96892.0,96891.0,0.01871405]
["bitfinex","BTCUSD",1739504634708,0.154811,96892.0,96891.0,0.01971405]
["bitfinex","BTCUSD",1739504634995,0.154811,96892.0,96891.0,0.01871405]
["bitfinex","BTCUSD",1739504635492,0.154811,96892.0,96891.0,0.01771405]
["bitfinex","BTCUSD",1739504636003,0.154811,96892.0,96891.0,0.01871405]
["bitfinex","BTCUSD",1739504636815,0.0001065,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739504637020,0.0001065,96899.0,96898.0,0.38100465]
["bitfinex","BTCUSD",1739504637226,0.0001065,96899.0,96898.0,0.39849977]
["bitfinex","BTCUSD",1739504638062,0.0021065,96899.0,96898.0,0.24369877]
["bitfinex","BTCUSD",1739504638203,0.0041065,96899.0,96898.0,0.39849977]
["bitfinex","BTCUSD",1739504638406,0.0021065,96899.0,96898.0,0.39849977]
["bitfinex","BTCUSD",1739504638601,0.0021065,96899.0,96898.0,0.40249977]
["bitfinex","BTCUSD",1739504638807,0.0021065,96899.0,96898.0,0.25269877]
["bitfinex","BTCUSD",1739504641344,0.0021065,96899.0,96898.0,0.15019512]
["bitfinex","BTCUSD",1739504641345,0.1569065,96899.0,96898.0,0.15019512]
["bitfinex","BTCUSD",1739504641538,0.1569065,96899.0,96898.0,0.07439512]
["bitfinex","BTCUSD",1739504641716,0.1569065,96899.0,96898.0,0.02649512]
["bitfinex","BTCUSD",1739504642035,0.0021065,96899.0,96898.0,0.02649512]
["bitfinex","BTCUSD",1739504642359,0.0021065,96899.0,96898.0,0.02149512]
["bitfinex","BTCUSD",1739504643231,0.0001065,96899.0,96898.0,0.01749512]
["bitfinex","BTCUSD",1739504643469,0.0001065,96899.0,96898.0,0.01849512]
["bitfinex","BTCUSD",1739504643600,0.0001065,96899.0,96898.0,0.002]
["bitfinex","BTCUSD",1739504643812,0.0001065,96899.0,96898.0,0.01988019]
["bitfinex","BTCUSD",1739504644016,0.0001065,96899.0,96898.0,0.002]
["bitfinex","BTCUSD",1739504644247,0.0001065,96899.0,96898.0,0.01888019]
["bitfinex","BTCUSD",1739504644444,0.0001065,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1739504644623,0.0001065,96899.0,96898.0,0.01888019]
["bitfinex","BTCUSD",1739504644826,0.0001065,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1739504645074,0.0001065,96899.0,96898.0,0.02088019]
["bitfinex","BTCUSD",1739504645488,0.0001065,96899.0,96898.0,0.17568119]
["bitfinex","BTCUSD",1739504645697,0.0001065,96899.0,96898.0,0.25588119]
["bitfinex","BTCUSD",1739504645896,0.0001065,96899.0,96898.0,0.10108019]
["bitfinex","BTCUSD",1739504647127,0.1549065,96899.0,96898.0,0.10108019]
["bitfinex","BTCUSD",1739504647518,0.1549065,96899.0,96898.0,0.0832]
["bitfinex","BTCUSD",1739504647652,0.0001065,96899.0,96898.0,0.0832]
["bitfinex","BTCUSD",1739504647852,0.0001065,96899.0,96898.0,0.10107457]
["bitfinex","BTCUSD",1739504648214,0.0001065,96899.0,96898.0,0.25587557]
["bitfinex","BTCUSD",1739504649454,0.0001065,96899.0,96898.0,0.10107457]
["bitfinex","BTCUSD",1739504649796,0.0001065,96899.0,96898.0,0.25587557]
["bitfinex","BTCUSD",1739504651432,0.0001065,96899.0,96898.0,0.40627922]
["bitfinex","BTCUSD",1739504655135,0.0001065,96899.0,96898.0,0.40650287]
["bitfinex","BTCUSD",1739504657848,0.0001065,96899.0,96898.0,0.40811178]
["bitfinex","BTCUSD",1739504664956,0.0001065,96899.0,96898.0,0.25331078]
["bitfinex","BTCUSD",1739504677929,0.0001065,96899.0,96898.0,0.26295278]
["bitfinex","BTCUSD",1739504680005,0.0001065,96899.0,96898.0,0.16044913]
["bitfinex","BTCUSD",1739504689813,0.0001065,96899.0,96898.0,0.08024913]
["bitfinex","BTCUSD",1739504691395,0.0001065,96899.0,96898.0,0.07060713]
["bitfinex","BTCUSD",1739504691794,0.0098322,96906.0,96898.0,0.22540713]
["bitfinex","BTCUSD",1739504692017,0.29107265,96910.0,96898.0,0.07060713]
["bitfinex","BTCUSD",1739504692172,0.0005444,96909.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739504692390,0.1553294,96909.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739504692821,0.27372859,96910.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739504693255,0.001,96906.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739504693668,0.001,96906.0,96899.0,0.0788]
["bitfinex","BTCUSD",1739504693669,0.08196242,96910.0,96899.0,0.0788]
["bitfinex","BTCUSD",1739504693873,0.154798,96900.0,96898.0,0.04812365]
["bitfinex","BTCUSD",1739504694098,0.206382,96908.0,96898.0,0.04812365]
["bitfinex","BTCUSD",1739504694303,0.154789,96906.0,96898.0,0.20292465]
["bitfinex","BTCUSD",1739504694557,0.155789,96906.0,96898.0,0.20292465]
["bitfinex","BTCUSD",1739504695202,0.154789,96906.0,96898.0,0.20292465]
["bitfinex","BTCUSD",1739504695583,0.206382,96908.0,96898.0,0.04812365]
["bitfinex","BTCUSD",1739504695808,0.206387,96905.0,96898.0,0.04812365]
["bitfinex","BTCUSD",1739504696007,0.206387,96905.0,96899.0,0.00160678]
["bitfinex","BTCUSD",1739504696329,0.154795,96902.0,96899.0,0.00160678]
["bitfinex","BTCUSD",1739504696755,0.206387,96905.0,96899.0,0.00160678]
["bitfinex","BTCUSD",1739504697209,0.001,96905.0,96899.0,0.00160678]
["bitfinex","BTCUSD",1739504697330,0.001,96905.0,96899.0,0.15640678]
["bitfinex","BTCUSD",1739504697546,0.154788,96907.0,96899.0,0.15640678]
["bitfinex","BTCUSD",1739504698209,0.154786,96908.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739504698766,0.01461083,96910.0,96899.0,0.00160678]
["bitfinex","BTCUSD",1739504698966,0.154782,96910.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739504699149,0.154785,96909.0,96902.0,0.082]
["bitfinex","BTCUSD",1739504699544,0.08469565,96911.0,96903.0,0.00159826]
["bitfinex","BTCUSD",1739504699833,0.001,96907.0,96903.0,0.15639126]
["bitfinex","BTCUSD",1739504700203,0.08469565,96911.0,96903.0,0.00159826]
["bitfinex","BTCUSD",1739504700504,0.08469565,96911.0,96906.0,0.154788]
["bitfinex","BTCUSD",1739504700702,0.001,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739504700888,0.002,96909.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739504701146,0.1798766,96918.0,96909.0,0.154783]
["bitfinex","BTCUSD",1739504701371,0.154771,96917.0,96909.0,0.153783]
["bitfinex","BTCUSD",1739504701575,0.002,96911.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739504702005,0.002,96911.0,96910.0,0.233482]
["bitfinex","BTCUSD",1739504702896,0.004,96917.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739504703282,0.004,96917.0,96916.0,0.154773]
["bitfinex","BTCUSD",1739504703484,0.004,96917.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739504703793,0.03913677,96918.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739504704732,0.002,96917.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739504705097,0.001,96917.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739504705902,0.03913677,96918.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739504706265,0.04113677,96918.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739504706669,0.04113677,96918.0,96913.0,0.04907696]
["bitfinex","BTCUSD",1739504706880,0.001,96917.0,96913.0,0.20385396]
["bitfinex","BTCUSD",1739504707293,0.001,96917.0,96916.0,0.237073]
["bitfinex","BTCUSD",1739504707520,0.04113677,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739504707521,0.0271066,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739504707716,0.0271066,96918.0,96916.0,0.08387057]
["bitfinex","BTCUSD",1739504707972,0.0291066,96918.0,96917.0,0.00156844]
["bitfinex","BTCUSD",1739504708147,0.0271066,96918.0,96917.0,0.00156844]
["bitfinex","BTCUSD",1739504708352,0.0251066,96918.0,96917.0,0.00156844]
["bitfinex","BTCUSD",1739504708615,0.0251066,96918.0,96917.0,0.00256844]
["bitfinex","BTCUSD",1739504708947,0.03959276,96918.0,96917.0,0.01943927]
["bitfinex","BTCUSD",1739504709353,0.04159276,96918.0,96917.0,0.01943927]
["bitfinex","BTCUSD",1739504709905,0.03959276,96918.0,96917.0,0.01943927]
["bitfinex","BTCUSD",1739504710076,0.19436276,96918.0,96917.0,0.01943927]
["bitfinex","BTCUSD",1739504710240,0.19436276,96918.0,96917.0,0.02143927]
["bitfinex","BTCUSD",1739504710674,0.19436276,96918.0,96917.0,0.02243927]
["bitfinex","BTCUSD",1739504713256,0.03959276,96918.0,96917.0,0.02243927]
["bitfinex","BTCUSD",1739504718552,0.03959276,96918.0,96917.0,0.157771]
["bitfinex","BTCUSD",1739504718703,0.03959276,96918.0,96917.0,0.17721027]
["bitfinex","BTCUSD",1739504719901,0.03959276,96918.0,96917.0,0.02243927]
["bitfinex","BTCUSD",1739504721096,0.0251066,96918.0,96917.0,0.10093927]
["bitfinex","BTCUSD",1739504721920,0.0251066,96918.0,96917.0,0.25571027]
["bitfinex","BTCUSD",1739504722284,0.0251066,96918.0,96917.0,0.40501392]
["bitfinex","BTCUSD",1739504722813,0.0251066,96918.0,96917.0,0.55501392]
["bitfinex","BTCUSD",1739504723180,0.0251066,96918.0,96917.0,0.57601392]
["bitfinex","BTCUSD",1739504723389,0.0251066,96918.0,96917.0,0.58201392]
["bitfinex","BTCUSD",1739504723615,0.0251066,96918.0,96917.0,0.58101392]
["bitfinex","BTCUSD",1739504723991,0.0251066,96918.0,96917.0,0.58601392]
["bitfinex","BTCUSD",1739504724190,0.0251066,96918.0,96917.0,0.58101392]
["bitfinex","BTCUSD",1739504724385,0.0251066,96918.0,96917.0,0.90481392]
["bitfinex","BTCUSD",1739504724601,0.0251066,96918.0,96917.0,0.92143783]
["bitfinex","BTCUSD",1739504724803,0.0251066,96918.0,96917.0,0.91543783]
["bitfinex","BTCUSD",1739504725347,0.0251066,96918.0,96917.0,0.92243783]
["bitfinex","BTCUSD",1739504734966,0.0001065,96925.0,96917.0,0.92243783]
["bitfinex","BTCUSD",1739504734967,0.0001065,96925.0,96924.0,0.30476]
["bitfinex","BTCUSD",1739504735176,0.00018326,96925.0,96924.0,0.87826365]
["bitfinex","BTCUSD",1739504735379,0.00018326,96925.0,96924.0,0.89799598]
["bitfinex","BTCUSD",1739504736745,0.00018326,96925.0,96924.0,0.90761989]
["bitfinex","BTCUSD",1739504737460,0.00018326,96925.0,96924.0,0.92317343]
["bitfinex","BTCUSD",1739504741117,0.00018326,96925.0,96924.0,0.91617343]
["bitfinex","BTCUSD",1739504741321,0.00018326,96925.0,96924.0,0.91917343]
["bitfinex","BTCUSD",1739504741487,0.00018326,96925.0,96924.0,0.93317343]
["bitfinex","BTCUSD",1739504742040,2.6e-07,96925.0,96924.0,0.93317343]
["bitfinex","BTCUSD",1739504744483,2.6e-07,96925.0,96924.0,1.46837343]
["bitfinex","BTCUSD",1739504745028,2.6e-07,96925.0,96924.0,1.50037183]
["bitfinex","BTCUSD",1739504748360,2.6e-07,96925.0,96924.0,0.96517183]
["bitfinex","BTCUSD",1739504750637,2.6e-07,96925.0,96924.0,0.96539548]
["bitfinex","BTCUSD",1739504750826,0.00010676,96925.0,96924.0,0.96539548]
["bitfinex","BTCUSD",1739504753590,0.00010676,96925.0,96924.0,1.50059548]
["bitfinex","BTCUSD",1739504757883,7.6e-07,96925.0,96924.0,1.50059548]
["bitfinex","BTCUSD",1739504758182,7.6e-07,96929.0,96928.0,0.468354]
["bitfinex","BTCUSD",1739504758317,7.6e-07,96929.0,96928.0,0.60285605]
["bitfinex","BTCUSD",1739504758517,7.6e-07,96929.0,96928.0,0.62408554]
["bitfinex","BTCUSD",1739504759305,7.6e-07,96929.0,96928.0,0.64070945]
["bitfinex","BTCUSD",1739504759519,7.6e-07,96929.0,96928.0,1.49970945]
["bitfinex","BTCUSD",1739504760325,7.6e-07,96929.0,96928.0,1.50670945]
["bitfinex","BTCUSD",1739504761593,7.6e-07,96929.0,96928.0,1.52778679]
["bitfinex","BTCUSD",1739504763751,0.00010726,96929.0,96928.0,1.52778679]
["bitfinex","BTCUSD",1739504768834,0.00010726,96929.0,96928.0,1.53627253]
["bitfinex","BTCUSD",1739504773298,2.6e-07,96929.0,96928.0,1.53627253]
["bitfinex","BTCUSD",1739504775367,2.6e-07,96929.0,96928.0,1.53649618]
["bitfinex","BTCUSD",1739504777930,2.6e-07,96929.0,96928.0,1.52687227]
["bitfinex","BTCUSD",1739504782636,2.6e-07,96929.0,96928.0,1.51687227]
["bitfinex","BTCUSD",1739504782839,2.6e-07,96929.0,96928.0,1.43597227]
["bitfinex","BTCUSD",1739504783035,2.6e-07,96929.0,96928.0,0.90077227]
["bitfinex","BTCUSD",1739504784637,2.6e-07,96929.0,96928.0,0.87777227]
["bitfinex","BTCUSD",1739504785006,2.6e-07,96929.0,96928.0,0.90077227]
["bitfinex","BTCUSD",1739504788160,2.6e-07,96929.0,96928.0,0.87777227]
["bitfinex","BTCUSD",1739504788370,2.6e-07,96929.0,96928.0,0.98007227]
["bitfinex","BTCUSD",1739504789970,2.6e-07,96929.0,96928.0,0.99007227]
["bitfinex","BTCUSD",1739504792142,0.0053584,96933.0,96928.0,0.99007227]
["bitfinex","BTCUSD",1739504792143,0.13887497,96973.0,96929.0,0.183]
["bitfinex","BTCUSD",1739504792347,0.13887497,96973.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739504792348,9.03e-05,96960.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739504792546,9.03e-05,96960.0,96959.0,0.25720765]
["bitfinex","BTCUSD",1739504792925,9.03e-05,96960.0,96959.0,0.28759455]
["bitfinex","BTCUSD",1739504794013,9.03e-05,96960.0,96959.0,0.28859455]
["bitfinex","BTCUSD",1739504794673,9.03e-05,96960.0,96959.0,0.29159455]
["bitfinex","BTCUSD",1739504803403,9.03e-05,96960.0,96959.0,0.28859455]
["bitfinex","BTCUSD",1739504803788,9.03e-05,96960.0,96959.0,0.29359455]
["bitfinex","BTCUSD",1739504805266,9.03e-05,96960.0,96959.0,0.29759455]
["bitfinex","BTCUSD",1739504807418,0.01783667,96960.0,96959.0,0.29759455]
["bitfinex","BTCUSD",1739504808199,9.03e-05,96960.0,96959.0,0.29759455]
["bitfinex","BTCUSD",1739504812082,9.03e-05,96960.0,96959.0,0.2978182]
["bitfinex","BTCUSD",1739504821800,9.03e-05,96960.0,96959.0,0.2978182]
["bitfinex","BTCUSD",1739504821939,9.03e-05,96960.0,96959.0,0.30745715]
["bitfinex","BTCUSD",1739504825229,9.03e-05,96960.0,96959.0,0.2978182]
["bitfinex","BTCUSD",1739504828475,9.03e-05,96960.0,96959.0,0.30746173]
["bitfinex","BTCUSD",1739504828686,0.15469,96969.0,96959.0,0.30746173]
["bitfinex","BTCUSD",1739504828812,0.15469,96969.0,96960.0,0.10250365]
["bitfinex","BTCUSD",1739504829012,0.15469,96968.0,96960.0,0.25720565]
["bitfinex","BTCUSD",1739504829272,0.15469,96968.0,96961.0,0.03038467]
["bitfinex","BTCUSD",1739504829454,0.15469,96968.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739504830766,0.01678974,96969.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739504831098,0.2088255,96970.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739504831306,0.154688,96969.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739504831591,0.154688,96969.0,96962.0,0.10550365]
["bitfinex","BTCUSD",1739504831899,0.0541385,96970.0,96962.0,0.10550365]
["bitfinex","BTCUSD",1739504832101,0.0541385,96970.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739504832274,0.0541385,96970.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739504832482,0.2088255,96970.0,96963.0,0.25720065]
["bitfinex","BTCUSD",1739504832890,0.2088255,96970.0,96964.0,0.00146842]
["bitfinex","BTCUSD",1739504833100,0.0541385,96970.0,96964.0,0.00146842]
["bitfinex","BTCUSD",1739504833295,0.0541385,96970.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739504833496,0.0001065,96971.0,96970.0,0.154687]
["bitfinex","BTCUSD",1739504833879,0.0001065,96971.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739504834419,0.0001065,96971.0,96969.0,0.25719165]
["bitfinex","BTCUSD",1739504834822,0.01631196,96971.0,96969.0,0.25719165]
["bitfinex","BTCUSD",1739504835749,0.01631196,96971.0,96969.0,0.10350365]
["bitfinex","BTCUSD",1739504836132,0.01631196,96971.0,96969.0,0.10450365]
["bitfinex","BTCUSD",1739504836331,0.01631196,96971.0,96970.0,0.00145565]
["bitfinex","BTCUSD",1739504836534,0.01631196,96971.0,96969.0,0.10450365]
["bitfinex","BTCUSD",1739504836779,0.01631196,96971.0,96970.0,0.00145565]
["bitfinex","BTCUSD",1739504836980,0.01631196,96971.0,96970.0,0.01109359]
["bitfinex","BTCUSD",1739504837312,0.01631196,96971.0,96970.0,0.00963794]
["bitfinex","BTCUSD",1739504837511,0.01631196,96971.0,96970.0,0.01109359]
["bitfinex","BTCUSD",1739504838102,0.01631196,96971.0,96970.0,0.01209359]
["bitfinex","BTCUSD",1739504838596,0.01631196,96971.0,96970.0,0.01309359]
["bitfinex","BTCUSD",1739504840659,0.01631196,96971.0,96970.0,0.01163794]
["bitfinex","BTCUSD",1739504840870,0.01631196,96971.0,96970.0,0.04200318]
["bitfinex","BTCUSD",1739504841068,0.01631196,96971.0,96970.0,0.01309359]
["bitfinex","BTCUSD",1739504841277,0.01631196,96971.0,96970.0,0.04393179]
["bitfinex","BTCUSD",1739504841621,0.01631196,96971.0,96970.0,0.07284138]
["bitfinex","BTCUSD",1739504841829,0.01631196,96971.0,96970.0,0.06320344]
["bitfinex","BTCUSD",1739504842039,0.01631196,96971.0,96970.0,0.29380709]
["bitfinex","BTCUSD",1739504842243,0.0001065,96971.0,96970.0,0.62149409]
["bitfinex","BTCUSD",1739504842846,0.0001065,96971.0,96970.0,0.62274863]
["bitfinex","BTCUSD",1739504843008,0.0001065,96971.0,96970.0,0.62174863]
["bitfinex","BTCUSD",1739504843204,0.0001065,96971.0,96970.0,0.58965589]
["bitfinex","BTCUSD",1739504843430,0.0001065,96971.0,96970.0,0.62172922]
["bitfinex","BTCUSD",1739504844014,0.005,97000.0,96974.0,0.2781]
["bitfinex","BTCUSD",1739504844217,0.00023776,96998.0,96997.0,0.455743]
["bitfinex","BTCUSD",1739504844412,0.00023776,96998.0,96997.0,0.55824665]
["bitfinex","BTCUSD",1739504844736,0.00023776,96998.0,96997.0,0.58712368]
["bitfinex","BTCUSD",1739504845802,7.6e-07,96998.0,96997.0,0.58712368]
["bitfinex","BTCUSD",1739504846002,7.6e-07,96998.0,96997.0,0.60412368]
["bitfinex","BTCUSD",1739504846224,7.6e-07,96998.0,96997.0,0.62019277]
["bitfinex","BTCUSD",1739504846559,7.6e-07,96998.0,96997.0,0.62519277]
["bitfinex","BTCUSD",1739504847247,0.0051,97088.0,97012.0,0.01]
["bitfinex","BTCUSD",1739504847506,0.00054394,97022.0,97021.0,0.40710865]
["bitfinex","BTCUSD",1739504847674,0.00054394,97022.0,97021.0,0.50670865]
["bitfinex","BTCUSD",1739504847829,0.00054394,97022.0,97021.0,0.53535032]
["bitfinex","BTCUSD",1739504848437,0.00054394,97022.0,97021.0,0.59285032]
["bitfinex","BTCUSD",1739504848803,0.00054394,97022.0,97021.0,0.59985032]
["bitfinex","BTCUSD",1739504849603,9.4e-07,97022.0,97021.0,0.59985032]
["bitfinex","BTCUSD",1739504849777,9.4e-07,97022.0,97021.0,0.62062924]
["bitfinex","BTCUSD",1739504850745,0.0001065,97057.0,97048.0,0.327562]
["bitfinex","BTCUSD",1739504850903,0.00053116,97049.0,97048.0,0.55136565]
["bitfinex","BTCUSD",1739504851280,0.00053116,97049.0,97048.0,0.57994998]
["bitfinex","BTCUSD",1739504852342,0.00053116,97049.0,97048.0,0.58694998]
["bitfinex","BTCUSD",1739504852519,0.00053116,97049.0,97048.0,0.59394998]
["bitfinex","BTCUSD",1739504853148,0.00053116,97049.0,97048.0,0.28938798]
["bitfinex","BTCUSD",1739504853321,0.00053116,97049.0,97048.0,0.14508798]
["bitfinex","BTCUSD",1739504853521,0.00053116,97049.0,97048.0,0.14468798]
["bitfinex","BTCUSD",1739504853891,0.00053116,97049.0,97048.0,0.13768798]
["bitfinex","BTCUSD",1739504854398,0.00053116,97049.0,97048.0,0.14468798]
["bitfinex","BTCUSD",1739504854595,0.00053116,97049.0,97048.0,0.13768798]
["bitfinex","BTCUSD",1739504854796,0.00053116,97049.0,97048.0,0.13068798]
["bitfinex","BTCUSD",1739504854997,0.00053116,97049.0,97048.0,0.14368798]
["bitfinex","BTCUSD",1739504857674,0.15509216,97049.0,97048.0,0.04158433]
["bitfinex","BTCUSD",1739504857829,0.00053116,97049.0,97048.0,0.04158433]
["bitfinex","BTCUSD",1739504858403,0.00053116,97049.0,97048.0,0.03458433]
["bitfinex","BTCUSD",1739504858609,0.00063756,97049.0,97048.0,0.03458433]
["bitfinex","BTCUSD",1739504858889,0.00063756,97049.0,97048.0,0.03158433]
["bitfinex","BTCUSD",1739504859105,0.00063756,97049.0,97048.0,0.03358433]
["bitfinex","BTCUSD",1739504860218,0.00063756,97049.0,97048.0,0.03058433]
["bitfinex","BTCUSD",1739504860428,0.00063756,97049.0,97048.0,0.03158433]
["bitfinex","BTCUSD",1739504860573,0.00063756,97049.0,97048.0,0.03358433]
["bitfinex","BTCUSD",1739504860780,0.00063756,97049.0,97048.0,0.03058433]
["bitfinex","BTCUSD",1739504861182,0.00063756,97049.0,97048.0,0.03458433]
["bitfinex","BTCUSD",1739504861364,0.00063756,97049.0,97048.0,0.03258433]
["bitfinex","BTCUSD",1739504861705,0.00063756,97049.0,97048.0,0.03058433]
["bitfinex","BTCUSD",1739504861943,0.00063756,97049.0,97048.0,0.03458433]
["bitfinex","BTCUSD",1739504863260,0.00063756,97049.0,97048.0,0.03058433]
["bitfinex","BTCUSD",1739504863399,0.00063756,97049.0,97048.0,0.03358433]
["bitfinex","BTCUSD",1739504863602,0.00063756,97049.0,97048.0,0.03158433]
["bitfinex","BTCUSD",1739504863923,0.00063756,97049.0,97048.0,0.13308798]
["bitfinex","BTCUSD",1739504864328,0.0001065,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739504864544,0.0001065,97057.0,97056.0,0.25705265]
["bitfinex","BTCUSD",1739504864748,0.0001065,97057.0,97056.0,0.2842314]
["bitfinex","BTCUSD",1739504866635,0.0001065,97057.0,97056.0,0.2882314]
["bitfinex","BTCUSD",1739504866878,0.0001065,97057.0,97056.0,0.2912314]
["bitfinex","BTCUSD",1739504867075,0.0001065,97057.0,97056.0,0.2882314]
["bitfinex","BTCUSD",1739504867281,0.0001065,97057.0,97056.0,0.2842314]
["bitfinex","BTCUSD",1739504867433,0.0001065,97057.0,97056.0,0.2912314]
["bitfinex","BTCUSD",1739504867638,0.0001065,97057.0,97056.0,0.2882314]
["bitfinex","BTCUSD",1739504867843,0.0001065,97057.0,97056.0,0.3609314]
["bitfinex","BTCUSD",1739504868041,0.0001065,97057.0,97056.0,0.3639314]
["bitfinex","BTCUSD",1739504868302,0.0001065,97057.0,97056.0,0.3679314]
["bitfinex","BTCUSD",1739504868918,0.0001065,97057.0,97056.0,0.3649314]
["bitfinex","BTCUSD",1739504869569,0.0001065,97057.0,97056.0,0.3609314]
["bitfinex","BTCUSD",1739504869862,0.0001065,97057.0,97056.0,0.3649314]
["bitfinex","BTCUSD",1739504870228,0.0001065,97057.0,97056.0,0.3639314]
["bitfinex","BTCUSD",1739504870427,0.0001065,97057.0,97056.0,0.3609314]
["bitfinex","BTCUSD",1739504870621,0.0001065,97057.0,97056.0,0.3669314]
["bitfinex","BTCUSD",1739504870861,0.0001065,97057.0,97056.0,0.3709314]
["bitfinex","BTCUSD",1739504871636,0.0001065,97057.0,97056.0,0.3939314]
["bitfinex","BTCUSD",1739504874651,0.0001065,97057.0,97056.0,1.0511314]
["bitfinex","BTCUSD",1739504876312,0.0001065,97057.0,97056.0,1.08294899]
["bitfinex","BTCUSD",1739504878287,0.0001065,97057.0,97056.0,1.13234899]
["bitfinex","BTCUSD",1739504879268,0.0001065,97057.0,97056.0,1.14193949]
["bitfinex","BTCUSD",1739504879630,0.0001065,97057.0,97056.0,1.14347239]
["bitfinex","BTCUSD",1739504882004,0.0001065,97057.0,97056.0,1.13347239]
["bitfinex","BTCUSD",1739504882207,0.0001065,97057.0,97056.0,1.13947239]
["bitfinex","BTCUSD",1739504882410,0.0001065,97057.0,97056.0,1.14647239]
["bitfinex","BTCUSD",1739504882892,0.0001065,97057.0,97056.0,1.14047239]
["bitfinex","BTCUSD",1739504883140,0.0001065,97057.0,97056.0,1.14747239]
["bitfinex","BTCUSD",1739504884269,0.0001065,97057.0,97056.0,1.13788189]
["bitfinex","BTCUSD",1739504884505,0.0001065,97068.0,97067.0,0.154532]
["bitfinex","BTCUSD",1739504884701,0.0001065,97068.0,97067.0,0.28885324]
["bitfinex","BTCUSD",1739504884904,0.0001065,97068.0,97067.0,0.31753315]
["bitfinex","BTCUSD",1739504885796,0.0001065,97068.0,97067.0,0.32253315]
["bitfinex","BTCUSD",1739504885998,0.0001065,97068.0,97067.0,0.32553315]
["bitfinex","BTCUSD",1739504887445,0.0001065,97068.0,97067.0,0.40123315]
["bitfinex","BTCUSD",1739504888712,0.0001065,97068.0,97067.0,0.62383315]
["bitfinex","BTCUSD",1739504889564,0.0001065,97068.0,97067.0,0.61883315]
["bitfinex","BTCUSD",1739504889787,0.0001065,97068.0,97067.0,0.61583315]
["bitfinex","BTCUSD",1739504890017,0.0001065,97068.0,97067.0,0.61983315]
["bitfinex","BTCUSD",1739504891021,0.0001065,97068.0,97067.0,0.62483315]
["bitfinex","BTCUSD",1739504891381,0.0001065,97068.0,97067.0,0.61958596]
["bitfinex","BTCUSD",1739504891842,0.0001065,97068.0,97067.0,0.62258596]
["bitfinex","BTCUSD",1739504892543,0.0001065,97068.0,97067.0,0.62958596]
["bitfinex","BTCUSD",1739504892941,0.0001065,97068.0,97067.0,1.48858596]
["bitfinex","BTCUSD",1739504893348,0.0001065,97068.0,97067.0,1.49858596]
["bitfinex","BTCUSD",1739504893557,0.0001065,97095.0,97088.0,0.173]
["bitfinex","BTCUSD",1739504893904,0.00053116,97089.0,97088.0,0.46308052]
["bitfinex","BTCUSD",1739504894192,0.00053116,97089.0,97088.0,0.46205067]
["bitfinex","BTCUSD",1739504895699,0.00053116,97089.0,97088.0,0.46905067]
["bitfinex","BTCUSD",1739504895921,0.00053116,97089.0,97088.0,0.47605067]
["bitfinex","BTCUSD",1739504897568,0.00053116,97089.0,97088.0,0.45305067]
["bitfinex","BTCUSD",1739504897772,0.00053116,97089.0,97088.0,0.42123308]
["bitfinex","BTCUSD",1739504898216,0.00053116,97089.0,97088.0,0.44423308]
["bitfinex","BTCUSD",1739504904711,0.00053116,97089.0,97088.0,0.43023308]
["bitfinex","BTCUSD",1739504905176,0.00053116,97089.0,97088.0,0.44423308]
["bitfinex","BTCUSD",1739504905495,0.00053116,97089.0,97088.0,0.43723308]
["bitfinex","BTCUSD",1739504906384,0.00053116,97089.0,97088.0,0.44423308]
["bitfinex","BTCUSD",1739504907036,0.00053116,97089.0,97088.0,0.41923308]
["bitfinex","BTCUSD",1739504907639,0.00063756,97089.0,97088.0,0.41923308]
["bitfinex","BTCUSD",1739504907788,0.00063756,97089.0,97088.0,0.41223308]
["bitfinex","BTCUSD",1739504907983,0.00063756,97089.0,97088.0,0.41923308]
["bitfinex","BTCUSD",1739504908426,0.00063756,97089.0,97088.0,0.42879297]
["bitfinex","BTCUSD",1739504911538,0.00063756,97089.0,97088.0,0.41923308]
["bitfinex","BTCUSD",1739504912378,0.00063756,97089.0,97088.0,0.41223308]
["bitfinex","BTCUSD",1739504912784,0.00063756,97089.0,97088.0,0.41923308]
["bitfinex","BTCUSD",1739504914811,0.00063756,97089.0,97088.0,0.42879991]
["bitfinex","BTCUSD",1739504916722,0.00063756,97089.0,97088.0,1.28779991]
["bitfinex","BTCUSD",1739504916927,0.00063756,97089.0,97088.0,1.27823308]
["bitfinex","BTCUSD",1739504917120,0.0001065,97095.0,97094.0,0.154489]
["bitfinex","BTCUSD",1739504917349,0.0001065,97095.0,97094.0,0.28102231]
["bitfinex","BTCUSD",1739504917530,0.0001065,97095.0,97094.0,0.30931575]
["bitfinex","BTCUSD",1739504918337,0.0001065,97095.0,97094.0,0.31631575]
["bitfinex","BTCUSD",1739504918511,0.0001065,97095.0,97094.0,0.4155946]
["bitfinex","BTCUSD",1739504918715,0.0001065,97095.0,97094.0,0.39471575]
["bitfinex","BTCUSD",1739504919097,0.0001065,97095.0,97094.0,0.40171575]
["bitfinex","BTCUSD",1739504919298,0.0001065,97095.0,97094.0,0.38771575]
["bitfinex","BTCUSD",1739504919698,0.0001065,97095.0,97094.0,0.39471575]
["bitfinex","BTCUSD",1739504920147,0.0001065,97095.0,97094.0,0.41567372]
["bitfinex","BTCUSD",1739504920665,0.0001065,97095.0,97094.0,0.42267372]
["bitfinex","BTCUSD",1739504921227,0.0001065,97095.0,97094.0,0.43362529]
["bitfinex","BTCUSD",1739504921432,0.0001065,97095.0,97094.0,0.40171575]
["bitfinex","BTCUSD",1739504922693,0.0001065,97095.0,97094.0,0.43364543]
["bitfinex","BTCUSD",1739504923802,0.0001065,97095.0,97094.0,0.47934543]
["bitfinex","BTCUSD",1739504924734,0.0001065,97095.0,97094.0,0.47234543]
["bitfinex","BTCUSD",1739504924899,0.0001065,97095.0,97094.0,0.46534543]
["bitfinex","BTCUSD",1739504925096,0.0001065,97095.0,97094.0,0.47234543]
["bitfinex","BTCUSD",1739504925300,0.0001065,97095.0,97094.0,0.47934543]
["bitfinex","BTCUSD",1739504926623,0.0001065,97095.0,97094.0,0.47234543]
["bitfinex","BTCUSD",1739504926980,0.0001065,97095.0,97094.0,0.48634543]
["bitfinex","BTCUSD",1739504927516,0.0001065,97095.0,97094.0,0.47934543]
["bitfinex","BTCUSD",1739504927824,0.0001065,97095.0,97094.0,0.48634543]
["bitfinex","BTCUSD",1739504928121,0.0001065,97095.0,97094.0,0.46334543]
["bitfinex","BTCUSD",1739504928318,0.0001065,97095.0,97094.0,0.32524543]
["bitfinex","BTCUSD",1739504928592,0.0001065,97095.0,97094.0,0.33224543]
["bitfinex","BTCUSD",1739504928798,0.0001065,97095.0,97094.0,0.32524543]
["bitfinex","BTCUSD",1739504929116,0.0001065,97095.0,97094.0,0.33224543]
["bitfinex","BTCUSD",1739504929431,0.0001065,97095.0,97094.0,0.32524543]
["bitfinex","BTCUSD",1739504929637,0.0001065,97095.0,97094.0,0.34824543]
["bitfinex","BTCUSD",1739504930078,0.0001065,97095.0,97094.0,0.48114543]
["bitfinex","BTCUSD",1739504930487,0.0001065,97095.0,97094.0,0.63114543]
["bitfinex","BTCUSD",1739504931046,0.0001065,97095.0,97094.0,0.62414543]
["bitfinex","BTCUSD",1739504931433,0.0001065,97095.0,97094.0,0.63114543]
["bitfinex","BTCUSD",1739504931763,0.0001065,97095.0,97094.0,0.62414543]
["bitfinex","BTCUSD",1739504932099,0.0001065,97095.0,97094.0,0.63114543]
["bitfinex","BTCUSD",1739504932965,0.0001065,97095.0,97094.0,0.61714543]
["bitfinex","BTCUSD",1739504933105,0.0001065,97095.0,97094.0,0.62414543]
["bitfinex","BTCUSD",1739504933306,0.0001065,97095.0,97094.0,0.63114543]
["bitfinex","BTCUSD",1739504933724,0.0001065,97095.0,97094.0,0.62414543]
["bitfinex","BTCUSD",1739504933929,0.0001065,97095.0,97094.0,0.63114543]
["bitfinex","BTCUSD",1739504934127,5e-07,97095.0,97094.0,0.63114543]
["bitfinex","BTCUSD",1739504934814,5e-07,97095.0,97094.0,0.62414543]
["bitfinex","BTCUSD",1739504935218,5e-07,97095.0,97094.0,0.63738782]
["bitfinex","BTCUSD",1739504935359,5e-07,97095.0,97094.0,0.64438782]
["bitfinex","BTCUSD",1739504935741,5e-07,97095.0,97094.0,0.63738782]
["bitfinex","BTCUSD",1739504936213,5e-07,97095.0,97094.0,0.65138782]
["bitfinex","BTCUSD",1739504936817,5e-07,97095.0,97094.0,0.64438782]
["bitfinex","BTCUSD",1739504937014,5e-07,97095.0,97094.0,0.62638782]
["bitfinex","BTCUSD",1739504937660,5e-07,97095.0,97094.0,1.48538782]
["bitfinex","BTCUSD",1739504938823,0.12877236,97140.0,97096.0,0.0832]
["bitfinex","BTCUSD",1739504939004,0.00043701,97127.0,97116.0,0.205939]
["bitfinex","BTCUSD",1739504939209,0.00043701,97127.0,97117.0,0.10250365]
["bitfinex","BTCUSD",1739504939450,0.00043701,97127.0,97123.0,0.154442]
["bitfinex","BTCUSD",1739504939629,0.00043701,97127.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1739504942135,0.00043701,97127.0,97124.0,0.10550365]
["bitfinex","BTCUSD",1739504942483,0.00043701,97127.0,97124.0,0.10950365]
["bitfinex","BTCUSD",1739504942635,0.00043701,97127.0,97124.0,0.007]
["bitfinex","BTCUSD",1739504942978,0.00043701,97127.0,97124.0,0.003]
["bitfinex","BTCUSD",1739504943112,0.00043701,97127.0,97124.0,0.006]
["bitfinex","BTCUSD",1739504943715,0.00043701,97127.0,97124.0,0.003]
["bitfinex","BTCUSD",1739504943929,0.00034554,97127.0,97124.0,0.003]
["bitfinex","BTCUSD",1739504944660,0.00045204,97127.0,97124.0,0.006]
["bitfinex","BTCUSD",1739504944957,0.00045204,97127.0,97125.0,0.0013865]
["bitfinex","BTCUSD",1739504945127,0.00045204,97127.0,97125.0,0.02926352]
["bitfinex","BTCUSD",1739504946274,0.00045204,97127.0,97125.0,0.02787702]
["bitfinex","BTCUSD",1739504946474,0.00045204,97127.0,97125.0,0.004]
["bitfinex","BTCUSD",1739504946654,0.00045204,97127.0,97126.0,0.00138438]
["bitfinex","BTCUSD",1739504946854,0.00045204,97127.0,97126.0,0.02926213]
["bitfinex","BTCUSD",1739504947066,0.00045204,97127.0,97125.0,0.002]
["bitfinex","BTCUSD",1739504947511,0.15488904,97127.0,97125.0,0.002]
["bitfinex","BTCUSD",1739504947722,0.00045204,97127.0,97125.0,0.002]
["bitfinex","BTCUSD",1739504947899,0.00045204,97127.0,97125.0,0.004]
["bitfinex","BTCUSD",1739504948103,0.00045204,97127.0,97125.0,0.002]
["bitfinex","BTCUSD",1739504948456,0.00045204,97127.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739504948664,0.00045204,97127.0,97126.0,0.02926213]
["bitfinex","BTCUSD",1739504949001,0.00045204,97127.0,97126.0,0.002]
["bitfinex","BTCUSD",1739504949202,0.00045204,97127.0,97126.0,0.02987775]
["bitfinex","BTCUSD",1739504949355,0.00045204,97127.0,97126.0,0.002]
["bitfinex","BTCUSD",1739504949558,0.00045204,97127.0,97126.0,0.02987775]
["bitfinex","BTCUSD",1739504949930,0.00045204,97127.0,97126.0,0.02787775]
["bitfinex","BTCUSD",1739504950068,0.00045204,97127.0,97126.0,0.1303814]
["bitfinex","BTCUSD",1739504951397,0.00045204,97127.0,97126.0,0.1353814]
["bitfinex","BTCUSD",1739504951956,0.00045204,97127.0,97126.0,0.1403814]
["bitfinex","BTCUSD",1739504952484,0.00045204,97127.0,97126.0,0.1353814]
["bitfinex","BTCUSD",1739504952690,0.00045204,97127.0,97126.0,0.1413814]
["bitfinex","BTCUSD",1739504953635,0.00045204,97127.0,97126.0,0.03887775]
["bitfinex","BTCUSD",1739504955366,0.00045204,97127.0,97126.0,0.011]
["bitfinex","BTCUSD",1739504955769,0.00045204,97127.0,97126.0,0.0402633]
["bitfinex","BTCUSD",1739504955970,0.00045204,97127.0,97126.0,0.01238438]
["bitfinex","BTCUSD",1739504956172,0.00045204,97127.0,97126.0,0.11488803]
["bitfinex","BTCUSD",1739504957665,0.00045204,97127.0,97126.0,0.11484803]
["bitfinex","BTCUSD",1739504958060,0.00045204,97127.0,97126.0,0.16004803]
["bitfinex","BTCUSD",1739504958265,0.00045204,97127.0,97126.0,0.25914803]
["bitfinex","BTCUSD",1739504958885,0.00045204,97127.0,97126.0,0.25314803]
["bitfinex","BTCUSD",1739504959087,0.00045204,97127.0,97126.0,0.25914803]
["bitfinex","BTCUSD",1739504959701,0.00045204,97127.0,97126.0,0.23014803]
["bitfinex","BTCUSD",1739504960083,0.00045204,97127.0,97126.0,0.22518803]
["bitfinex","BTCUSD",1739504960481,0.00045204,97127.0,97126.0,0.23218803]
["bitfinex","BTCUSD",1739504960732,0.00045204,97127.0,97126.0,0.22518803]
["bitfinex","BTCUSD",1739504961070,0.00045204,97127.0,97126.0,0.23118803]
["bitfinex","BTCUSD",1739504961317,0.00045204,97127.0,97126.0,0.23218803]
["bitfinex","BTCUSD",1739504961894,0.00045204,97127.0,97126.0,0.24818803]
["bitfinex","BTCUSD",1739504962247,0.00045204,97127.0,97126.0,0.25518803]
["bitfinex","BTCUSD",1739504962616,0.00045204,97127.0,97126.0,0.24818803]
["bitfinex","BTCUSD",1739504962773,0.023485,97150.0,97130.0,0.0465]
["bitfinex","BTCUSD",1739504962973,0.023485,97150.0,97146.0,0.428506]
["bitfinex","BTCUSD",1739504962974,0.00023757,97147.0,97146.0,0.428506]
["bitfinex","BTCUSD",1739504963226,0.0021,97158.0,97152.0,0.023]
["bitfinex","BTCUSD",1739504963227,4e-07,97158.0,97152.0,0.023]
["bitfinex","BTCUSD",1739504963439,4e-07,97158.0,97157.0,0.288489]
["bitfinex","BTCUSD",1739504963776,0.0020715,97177.0,97176.0,0.154359]
["bitfinex","BTCUSD",1739504963978,0.0020715,97177.0,97176.0,0.33839151]
["bitfinex","BTCUSD",1739504964125,0.0022025,97177.0,97176.0,0.33736265]
["bitfinex","BTCUSD",1739504964303,0.0022025,97177.0,97176.0,0.36036265]
["bitfinex","BTCUSD",1739504964920,0.0022025,97177.0,97176.0,0.36736265]
["bitfinex","BTCUSD",1739504965389,0.0022025,97177.0,97176.0,0.52436265]
["bitfinex","BTCUSD",1739504965909,0.0022025,97177.0,97176.0,0.51736265]
["bitfinex","BTCUSD",1739504966335,0.0022025,97177.0,97176.0,0.52436265]
["bitfinex","BTCUSD",1739504966834,0.0022025,97177.0,97176.0,0.51736265]
["bitfinex","BTCUSD",1739504967033,0.0022025,97177.0,97176.0,0.51894108]
["bitfinex","BTCUSD",1739504967240,0.0022025,97177.0,97176.0,0.52594108]
["bitfinex","BTCUSD",1739504967395,0.0022025,97177.0,97176.0,0.51894108]
["bitfinex","BTCUSD",1739504967641,0.0022025,97177.0,97176.0,0.52594108]
["bitfinex","BTCUSD",1739504968028,0.08586829,97198.0,97196.0,0.154325]
["bitfinex","BTCUSD",1739504968225,0.08685899,97198.0,97197.0,0.23250365]
["bitfinex","BTCUSD",1739504968433,0.003,97200.0,97198.0,0.177324]
["bitfinex","BTCUSD",1739504968630,0.003,97200.0,97199.0,0.12550365]
["bitfinex","BTCUSD",1739504969788,0.003,97200.0,97199.0,0.27550365]
["bitfinex","BTCUSD",1739504970197,0.003,97200.0,97199.0,0.28150365]
["bitfinex","BTCUSD",1739504970403,0.003,97200.0,97199.0,0.36100365]
["bitfinex","BTCUSD",1739504970602,0.003,97200.0,97199.0,0.37688063]
["bitfinex","BTCUSD",1739504970940,0.003,97200.0,97199.0,0.38388063]
["bitfinex","BTCUSD",1739504971155,0.015567,97224.0,97205.0,0.383813]
["bitfinex","BTCUSD",1739504971363,0.015567,97224.0,97205.0,0.55641665]
["bitfinex","BTCUSD",1739504971774,0.015567,97224.0,97208.0,0.383808]
["bitfinex","BTCUSD",1739504972027,0.00053098,97209.0,97208.0,0.50931165]
["bitfinex","BTCUSD",1739504972864,0.0005,97229.0,97226.0,0.15]
["bitfinex","BTCUSD",1739504973037,0.0005,97229.0,97225.0,0.205706]
["bitfinex","BTCUSD",1739504973038,0.0009365,97229.0,97228.0,0.406476]
["bitfinex","BTCUSD",1739504973236,0.0009365,97229.0,97228.0,0.50897965]
["bitfinex","BTCUSD",1739504974039,0.0009365,97229.0,97228.0,0.52788021]
["bitfinex","BTCUSD",1739504974219,0.0009365,97229.0,97228.0,0.52934857]
["bitfinex","BTCUSD",1739504975863,0.0009365,97229.0,97228.0,0.53634857]
["bitfinex","BTCUSD",1739504976261,0.0009365,97229.0,97228.0,0.52934857]
["bitfinex","BTCUSD",1739504976464,0.0009365,97229.0,97228.0,0.12287257]
["bitfinex","BTCUSD",1739504976866,0.0009365,97229.0,97228.0,0.27714857]
["bitfinex","BTCUSD",1739504977572,0.0009365,97229.0,97228.0,0.11097201]
["bitfinex","BTCUSD",1739504978121,0.0009365,97229.0,97228.0,0.40824801]
["bitfinex","BTCUSD",1739504978277,0.0009365,97229.0,97228.0,0.43824801]
["bitfinex","BTCUSD",1739504978889,0.0009365,97229.0,97228.0,0.45948885]
["bitfinex","BTCUSD",1739504979090,0.0009365,97229.0,97228.0,0.28221285]
["bitfinex","BTCUSD",1739504979292,0.0009365,97229.0,97228.0,0.13821285]
["bitfinex","BTCUSD",1739504979896,0.0009365,97229.0,97228.0,0.16121285]
["bitfinex","BTCUSD",1739504980099,0.0009365,97229.0,97228.0,0.28821285]
["bitfinex","BTCUSD",1739504980481,0.0009365,97229.0,97228.0,0.31121285]
["bitfinex","BTCUSD",1739504980684,0.0009365,97229.0,97228.0,0.30521285]
["bitfinex","BTCUSD",1739504981055,0.0009365,97229.0,97228.0,0.31221285]
["bitfinex","BTCUSD",1739504981408,0.0001065,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739504981604,0.00023737,97240.0,97239.0,0.25676265]
["bitfinex","BTCUSD",1739504981806,0.00023737,97240.0,97239.0,0.28645544]
["bitfinex","BTCUSD",1739504982365,0.00023737,97240.0,97239.0,0.21299644]
["bitfinex","BTCUSD",1739504982581,0.00023737,97240.0,97239.0,0.21899644]
["bitfinex","BTCUSD",1739504983700,0.00023737,97240.0,97239.0,0.24199644]
["bitfinex","BTCUSD",1739504983932,0.00023737,97240.0,97239.0,0.23599644]
["bitfinex","BTCUSD",1739504984367,0.00023737,97240.0,97239.0,0.21899644]
["bitfinex","BTCUSD",1739504984728,0.00023737,97240.0,97239.0,0.21299644]
["bitfinex","BTCUSD",1739504984934,0.00023737,97240.0,97239.0,0.21999644]
["bitfinex","BTCUSD",1739504985132,0.00023737,97240.0,97239.0,0.13919644]
["bitfinex","BTCUSD",1739504985683,0.00023737,97240.0,97239.0,0.13219644]
["bitfinex","BTCUSD",1739504985829,0.00023737,97240.0,97239.0,0.13919644]
["bitfinex","BTCUSD",1739504986932,0.00023737,97240.0,97239.0,0.13219644]
["bitfinex","BTCUSD",1739504987442,0.00023737,97240.0,97239.0,0.13919644]
["bitfinex","BTCUSD",1739504987899,0.00023737,97240.0,97239.0,0.13219644]
["bitfinex","BTCUSD",1739504988051,0.00023737,97240.0,97239.0,0.13919644]
["bitfinex","BTCUSD",1739504988648,0.00023737,97240.0,97239.0,0.13219644]
["bitfinex","BTCUSD",1739504989306,0.00023737,97240.0,97239.0,0.13919644]
["bitfinex","BTCUSD",1739504990858,0.00023737,97240.0,97239.0,0.13219644]
["bitfinex","BTCUSD",1739504991289,0.00023737,97240.0,97239.0,0.13919644]
["bitfinex","BTCUSD",1739504991491,0.00023737,97240.0,97239.0,0.18439644]
["bitfinex","BTCUSD",1739504991708,0.00023737,97240.0,97239.0,0.18542474]
["bitfinex","BTCUSD",1739504991902,0.00023737,97240.0,97239.0,0.17842474]
["bitfinex","BTCUSD",1739504992104,0.00023737,97240.0,97239.0,0.18542474]
["bitfinex","BTCUSD",1739504992809,0.00023737,97240.0,97239.0,0.17842474]
["bitfinex","BTCUSD",1739504993045,0.00023737,97240.0,97239.0,0.18439644]
["bitfinex","BTCUSD",1739504993381,0.00023737,97240.0,97239.0,0.18542469]
["bitfinex","BTCUSD",1739504993786,0.0004,97249.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739504993982,0.0004,97249.0,97248.0,0.25674765]
["bitfinex","BTCUSD",1739504994188,0.0004,97249.0,97248.0,0.28682669]
["bitfinex","BTCUSD",1739504994388,0.0004,97249.0,97248.0,0.13258269]
["bitfinex","BTCUSD",1739504994615,0.154643,97249.0,97248.0,0.13258269]
["bitfinex","BTCUSD",1739504994830,0.0004,97249.0,97248.0,0.13258269]
["bitfinex","BTCUSD",1739504995356,0.0004,97249.0,97248.0,0.13958269]
["bitfinex","BTCUSD",1739504995891,0.0004,97249.0,97248.0,0.13258269]
["bitfinex","BTCUSD",1739504996090,0.0004,97249.0,97248.0,0.13958269]
["bitfinex","BTCUSD",1739504997293,0.0004,97249.0,97248.0,0.13258269]
["bitfinex","BTCUSD",1739504997717,0.0004,97249.0,97248.0,0.13958269]
["bitfinex","BTCUSD",1739504999280,0.0004,97249.0,97248.0,0.03707904]
["bitfinex","BTCUSD",1739504999479,0.0004,97249.0,97248.0,0.0688151]
["bitfinex","BTCUSD",1739504999619,0.0004,97249.0,97248.0,0.007]
["bitfinex","BTCUSD",1739505000675,0.0004,97249.0,97248.0,0.03875535]
["bitfinex","BTCUSD",1739505001047,0.0004,97249.0,97248.0,0.06882808]
["bitfinex","BTCUSD",1739505001468,0.159242,97250.0,97248.0,0.03175535]
["bitfinex","BTCUSD",1739505001872,0.159242,97250.0,97249.0,0.03175535]
["bitfinex","BTCUSD",1739505003287,0.005,97250.0,97249.0,0.03175535]
["bitfinex","BTCUSD",1739505003882,0.005,97250.0,97249.0,0.16290957]
["bitfinex","BTCUSD",1739505004085,0.005,97250.0,97249.0,0.134259]
["bitfinex","BTCUSD",1739505004283,0.00490859,97250.0,97249.0,0.16433351]
["bitfinex","BTCUSD",1739505004469,0.00490859,97250.0,97249.0,0.17133351]
["bitfinex","BTCUSD",1739505004672,0.00490859,97250.0,97249.0,0.32557651]
["bitfinex","BTCUSD",1739505004868,0.00490859,97250.0,97249.0,0.31857651]
["bitfinex","BTCUSD",1739505005364,0.00490859,97250.0,97249.0,0.17133351]
["bitfinex","BTCUSD",1739505005796,0.00501499,97250.0,97249.0,0.17133351]
["bitfinex","BTCUSD",1739505006310,0.00501499,97250.0,97249.0,0.25373351]
["bitfinex","BTCUSD",1739505007466,0.00501499,97250.0,97249.0,0.24673351]
["bitfinex","BTCUSD",1739505007666,0.00501499,97250.0,97249.0,0.25373351]
["bitfinex","BTCUSD",1739505008173,0.00501499,97250.0,97249.0,0.17133351]
["bitfinex","BTCUSD",1739505008934,0.00501499,97250.0,97249.0,0.16433351]
["bitfinex","BTCUSD",1739505009144,0.00501499,97250.0,97249.0,0.21133351]
["bitfinex","BTCUSD",1739505010275,0.00501499,97250.0,97249.0,0.06882986]
["bitfinex","BTCUSD",1739505010457,0.15925599,97250.0,97249.0,0.06882986]
["bitfinex","BTCUSD",1739505010715,0.00501499,97250.0,97249.0,0.06182986]
["bitfinex","BTCUSD",1739505010919,0.00501499,97250.0,97249.0,0.03175535]
["bitfinex","BTCUSD",1739505011148,0.00501499,97250.0,97249.0,0.06881913]
["bitfinex","BTCUSD",1739505011347,0.00501499,97250.0,97249.0,0.03875535]
["bitfinex","BTCUSD",1739505011527,0.00501499,97250.0,97249.0,0.03175535]
["bitfinex","BTCUSD",1739505011884,0.00501499,97250.0,97249.0,0.03875535]
["bitfinex","BTCUSD",1739505014757,0.00501499,97250.0,97249.0,0.04017929]
["bitfinex","BTCUSD",1739505015028,0.00501499,97250.0,97249.0,0.06881528]
["bitfinex","BTCUSD",1739505015446,0.00501499,97250.0,97249.0,0.03875535]
["bitfinex","BTCUSD",1739505015861,0.00501499,97250.0,97249.0,0.06739134]
["bitfinex","BTCUSD",1739505016063,0.00501499,97250.0,97249.0,0.03875535]
["bitfinex","BTCUSD",1739505016272,0.00501499,97250.0,97249.0,0.06739134]
["bitfinex","BTCUSD",1739505016666,0.00501499,97250.0,97249.0,0.03875535]
["bitfinex","BTCUSD",1739505016893,0.00501499,97250.0,97249.0,0.007]
["bitfinex","BTCUSD",1739505019899,0.15925599,97250.0,97249.0,0.007]
["bitfinex","BTCUSD",1739505022941,0.15925599,97250.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739505023093,0.15925599,97250.0,97249.0,0.007]
["bitfinex","BTCUSD",1739505028328,0.48937954,97250.0,97249.0,0.007]
["bitfinex","BTCUSD",1739505028564,0.49297954,97250.0,97249.0,0.007]
["bitfinex","BTCUSD",1739505029102,0.49297954,97250.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739505029103,0.16,97249.0,97248.0,4.4e-07]
["bitfinex","BTCUSD",1739505029300,0.16,97249.0,97223.0,0.00764999]
["bitfinex","BTCUSD",1739505029301,0.154273,97230.0,97223.0,0.00764999]
["bitfinex","BTCUSD",1739505029508,0.5148955,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505030365,0.5354328,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505030935,0.63793645,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505031140,0.65293645,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505032336,0.65293645,97230.0,97229.0,0.00435431]
["bitfinex","BTCUSD",1739505032814,0.65293645,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505033063,0.65493645,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505033268,0.7574401,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505033485,0.65493645,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505034601,0.5168955,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505035165,0.5148955,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505035589,0.5168955,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505035748,0.156273,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505035963,0.154273,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505036364,0.154273,97230.0,97229.0,0.00135431]
["bitfinex","BTCUSD",1739505036816,0.154273,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505037190,0.154273,97230.0,97229.0,0.00135431]
["bitfinex","BTCUSD",1739505038370,0.154273,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505038621,0.156273,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505039372,0.002,97230.0,97229.0,0.07535431]
["bitfinex","BTCUSD",1739505039710,0.12877236,97239.0,97229.0,0.07535431]
["bitfinex","BTCUSD",1739505039915,0.154269,97233.0,97229.0,0.07535431]
["bitfinex","BTCUSD",1739505040114,0.002,97230.0,97229.0,0.07535431]
["bitfinex","BTCUSD",1739505041270,0.205689,97235.0,97229.0,0.07535431]
["bitfinex","BTCUSD",1739505041271,0.154271,97231.0,97229.0,0.07535431]
["bitfinex","BTCUSD",1739505042439,0.154271,97231.0,97229.0,0.07735431]
["bitfinex","BTCUSD",1739505042859,0.154271,97231.0,97230.0,0.02571298]
["bitfinex","BTCUSD",1739505043201,0.154271,97231.0,97229.0,0.07735431]
["bitfinex","BTCUSD",1739505043349,0.154271,97231.0,97230.0,0.02571298]
["bitfinex","BTCUSD",1739505043961,0.33445236,97239.0,97230.0,0.02571298]
["bitfinex","BTCUSD",1739505044464,0.15427,97232.0,97230.0,0.02571298]
["bitfinex","BTCUSD",1739505044658,0.15427,97232.0,97230.0,0.02771298]
["bitfinex","BTCUSD",1739505045002,0.12877236,97239.0,97230.0,0.002]
["bitfinex","BTCUSD",1739505045303,0.154269,97233.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505045465,0.154272,97231.0,97230.0,0.002]
["bitfinex","BTCUSD",1739505046005,0.154272,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505046432,0.20568,97238.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505046632,0.154271,97232.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505046831,0.154272,97231.0,97230.0,0.02570591]
["bitfinex","BTCUSD",1739505047451,0.154272,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505047859,0.154272,97231.0,97230.0,0.02570591]
["bitfinex","BTCUSD",1739505048408,0.154272,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505048409,0.154272,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505048891,0.154272,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505050046,0.154272,97231.0,97230.0,0.02570591]
["bitfinex","BTCUSD",1739505050611,0.154272,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505051045,0.154272,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505051439,0.154272,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505051869,0.154272,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505052364,0.154272,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505052565,0.154272,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505053739,0.205683,97237.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505054145,0.12877236,97239.0,97230.0,0.0801]
["bitfinex","BTCUSD",1739505054346,0.154262,97237.0,97231.0,0.00146201]
["bitfinex","BTCUSD",1739505054555,0.12877236,97239.0,97231.0,0.02717345]
["bitfinex","BTCUSD",1739505054756,0.12877236,97239.0,97231.0,0.1296771]
["bitfinex","BTCUSD",1739505055300,0.12877236,97239.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739505056155,0.28303236,97239.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739505056540,0.12877236,97239.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739505056740,0.154262,97237.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739505056965,0.12877236,97239.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739505057573,0.12877236,97239.0,97233.0,0.0751]
["bitfinex","BTCUSD",1739505057777,0.12877236,97239.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1739505058026,0.12877236,97239.0,97235.0,0.00145355]
["bitfinex","BTCUSD",1739505058215,0.12877236,97245.0,97235.0,0.00145355]
["bitfinex","BTCUSD",1739505058454,0.28302136,97245.0,97235.0,0.00145355]
["bitfinex","BTCUSD",1739505058683,0.28302136,97245.0,97236.0,0.0794]
["bitfinex","BTCUSD",1739505058833,0.33443836,97245.0,97236.0,0.0794]
["bitfinex","BTCUSD",1739505059042,0.154256,97241.0,97237.0,0.00144932]
["bitfinex","BTCUSD",1739505059239,0.154256,97241.0,97236.0,0.0794]
["bitfinex","BTCUSD",1739505059691,0.154258,97240.0,97236.0,0.0794]
["bitfinex","BTCUSD",1739505060057,0.154259,97239.0,97236.0,0.0794]
["bitfinex","BTCUSD",1739505060252,0.154262,97237.0,97236.0,0.0794]
["bitfinex","BTCUSD",1739505060841,0.154262,97237.0,97236.0,0.0814]
["bitfinex","BTCUSD",1739505061384,0.154271,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505064166,0.154271,97231.0,97229.0,0.00435431]
["bitfinex","BTCUSD",1739505066195,0.154271,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505066420,0.154271,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505066828,0.154271,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505067229,0.154271,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505067837,0.154271,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505069223,0.154271,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505069660,0.154271,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505070109,0.154271,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505071326,0.154271,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505072717,0.154271,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505073299,0.154271,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505073529,0.154271,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505074091,0.154271,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505074338,0.154271,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505076415,0.154271,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505076924,0.154271,97231.0,97229.0,0.00335431]
["bitfinex","BTCUSD",1739505077353,0.154271,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505078161,0.154271,97231.0,97229.0,0.00335431]
["bitfinex","BTCUSD",1739505079646,0.154271,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505079823,0.154271,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505080396,0.154271,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505080640,0.154271,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505081418,0.154271,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505082797,0.154271,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505083206,0.24689477,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505083454,0.24689477,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505083673,0.24689477,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505083869,0.154271,97231.0,97229.0,0.00235431]
["bitfinex","BTCUSD",1739505084233,0.154271,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505084441,0.156271,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505084863,0.10250365,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505085839,0.156271,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505086055,0.25877465,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505086469,0.25677465,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505086788,0.25877465,97231.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505087449,0.2050073,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505087993,0.10250365,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505089391,0.0997443,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505089602,0.1017443,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505092312,0.2517443,97230.0,97229.0,0.00035431]
["bitfinex","BTCUSD",1739505095926,0.154302,97212.0,97207.0,0.03487775]
["bitfinex","BTCUSD",1739505096204,0.154303,97211.0,97208.0,0.00151068]
["bitfinex","BTCUSD",1739505096407,0.154303,97211.0,97207.0,0.03487775]
["bitfinex","BTCUSD",1739505096408,0.12877236,97217.0,97207.0,0.03487775]
["bitfinex","BTCUSD",1739505096580,0.154302,97212.0,97207.0,0.03487775]
["bitfinex","BTCUSD",1739505096782,0.154303,97211.0,97207.0,0.03487775]
["bitfinex","BTCUSD",1739505096986,0.154305,97210.0,97207.0,0.03487775]
["bitfinex","BTCUSD",1739505097183,0.154305,97210.0,97207.0,0.03987775]
["bitfinex","BTCUSD",1739505097360,0.154305,97210.0,97208.0,0.00151068]
["bitfinex","BTCUSD",1739505097571,0.154305,97210.0,97208.0,0.02769144]
["bitfinex","BTCUSD",1739505098154,0.17519209,97210.0,97208.0,0.02769144]
["bitfinex","BTCUSD",1739505098355,0.02088709,97210.0,97208.0,0.02769144]
["bitfinex","BTCUSD",1739505098557,0.02088709,97210.0,97207.0,0.03987775]
["bitfinex","BTCUSD",1739505098736,0.205727,97216.0,97209.0,0.02769006]
["bitfinex","BTCUSD",1739505098952,0.205729,97215.0,97207.0,0.03487775]
["bitfinex","BTCUSD",1739505099150,0.001,97211.0,97207.0,0.04087775]
["bitfinex","BTCUSD",1739505099647,0.155303,97211.0,97207.0,0.04087775]
["bitfinex","BTCUSD",1739505099879,0.02001825,97211.0,97208.0,0.00022365]
["bitfinex","BTCUSD",1739505100031,0.154305,97210.0,97209.0,0.002]
["bitfinex","BTCUSD",1739505100638,0.154305,97210.0,97208.0,0.00022365]
["bitfinex","BTCUSD",1739505100957,0.154305,97210.0,97209.0,0.02343698]
["bitfinex","BTCUSD",1739505101338,0.154305,97210.0,97208.0,0.00022365]
["bitfinex","BTCUSD",1739505101545,0.17483987,97210.0,97208.0,0.00022365]
["bitfinex","BTCUSD",1739505101749,0.02053487,97210.0,97208.0,0.00022365]
["bitfinex","BTCUSD",1739505102493,0.02053487,97210.0,97209.0,0.02343698]
["bitfinex","BTCUSD",1739505102991,0.02053487,97210.0,97208.0,0.00022365]
["bitfinex","BTCUSD",1739505102992,0.154306,97209.0,97208.0,0.00522365]
["bitfinex","BTCUSD",1739505103377,0.154306,97209.0,97208.0,0.02365991]
["bitfinex","BTCUSD",1739505103581,0.19444071,97209.0,97208.0,0.02365991]
["bitfinex","BTCUSD",1739505103812,0.17584087,97210.0,97208.0,0.02365991]
["bitfinex","BTCUSD",1739505104045,0.155306,97210.0,97208.0,0.00022365]
["bitfinex","BTCUSD",1739505104988,0.154306,97210.0,97208.0,0.00022365]
["bitfinex","BTCUSD",1739505105166,0.154306,97210.0,97208.0,0.00522365]
["bitfinex","BTCUSD",1739505105693,0.154306,97210.0,97208.0,0.00022365]
["bitfinex","BTCUSD",1739505106017,0.154306,97210.0,97208.0,0.00122365]
["bitfinex","BTCUSD",1739505108546,0.154306,97210.0,97208.0,0.00022365]
["bitfinex","BTCUSD",1739505108979,0.154306,97210.0,97208.0,0.00122365]
["bitfinex","BTCUSD",1739505109291,0.154306,97210.0,97208.0,0.00022365]
["bitfinex","BTCUSD",1739505109745,0.154306,97210.0,97208.0,0.00122365]
["bitfinex","BTCUSD",1739505111128,0.154306,97210.0,97208.0,0.00022365]
["bitfinex","BTCUSD",1739505111414,0.154306,97210.0,97208.0,0.00122365]
["bitfinex","BTCUSD",1739505111982,0.154306,97210.0,97208.0,0.00022365]
["bitfinex","BTCUSD",1739505112182,0.154306,97210.0,97208.0,0.00122365]
["bitfinex","BTCUSD",1739505112685,0.1544126,97210.0,97208.0,0.00022365]
["bitfinex","BTCUSD",1739505112888,0.1544126,97210.0,97208.0,0.00122365]
["bitfinex","BTCUSD",1739505114395,0.1544126,97210.0,97208.0,0.00022365]
["bitfinex","BTCUSD",1739505114634,0.1544126,97210.0,97209.0,0.0777]
["bitfinex","BTCUSD",1739505114836,0.0001066,97210.0,97209.0,0.0777]
["bitfinex","BTCUSD",1739505115257,0.0001066,97210.0,97209.0,0.35797069]
["bitfinex","BTCUSD",1739505115463,0.0001066,97210.0,97209.0,0.25326469]
["bitfinex","BTCUSD",1739505116481,0.0001066,97210.0,97209.0,0.25526469]
["bitfinex","BTCUSD",1739505117799,0.0001066,97210.0,97209.0,0.25326469]
["bitfinex","BTCUSD",1739505117995,0.0011066,97210.0,97209.0,0.26026469]
["bitfinex","BTCUSD",1739505120257,0.0011066,97210.0,97209.0,0.4179104]
["bitfinex","BTCUSD",1739505120717,0.0001066,97210.0,97209.0,0.4109104]
["bitfinex","BTCUSD",1739505120961,0.0001066,97210.0,97209.0,0.4179104]
["bitfinex","BTCUSD",1739505121175,0.0011066,97210.0,97209.0,0.45934476]
["bitfinex","BTCUSD",1739505122236,0.0001066,97210.0,97209.0,0.45234476]
["bitfinex","BTCUSD",1739505122642,0.0011066,97210.0,97209.0,0.45934476]
["bitfinex","BTCUSD",1739505123818,0.0001066,97210.0,97209.0,0.45234476]
["bitfinex","BTCUSD",1739505124268,0.00019168,97230.0,97229.0,0.277374]
["bitfinex","BTCUSD",1739505124400,0.00019168,97230.0,97229.0,0.37987765]
["bitfinex","BTCUSD",1739505124805,0.00019168,97230.0,97229.0,0.4029902]
["bitfinex","BTCUSD",1739505127022,0.00019168,97230.0,97229.0,0.4099902]
["bitfinex","BTCUSD",1739505127569,0.00019168,97230.0,97229.0,0.4029902]
["bitfinex","BTCUSD",1739505127999,0.00019168,97230.0,97229.0,0.4099902]
["bitfinex","BTCUSD",1739505129727,0.00019168,97230.0,97229.0,0.2557162]
["bitfinex","BTCUSD",1739505130669,0.00019168,97230.0,97229.0,0.2487162]
["bitfinex","BTCUSD",1739505131034,0.00019168,97230.0,97229.0,0.2557162]
["bitfinex","BTCUSD",1739505131433,0.00019168,97230.0,97229.0,0.15321255]
["bitfinex","BTCUSD",1739505131637,0.00019168,97230.0,97229.0,0.14621255]
["bitfinex","BTCUSD",1739505132050,0.00019168,97230.0,97229.0,0.15321255]
["bitfinex","BTCUSD",1739505133272,0.00019168,97230.0,97229.0,0.02311255]
["bitfinex","BTCUSD",1739505133488,0.15446468,97230.0,97229.0,0.007]
["bitfinex","BTCUSD",1739505133938,0.1736629,97230.0,97229.0,0.007]
["bitfinex","BTCUSD",1739505136264,0.154284,97224.0,97218.0,0.046]
["bitfinex","BTCUSD",1739505136905,0.154284,97224.0,97219.0,0.00200091]
["bitfinex","BTCUSD",1739505137054,0.154284,97224.0,97218.0,0.046]
["bitfinex","BTCUSD",1739505137268,0.154281,97225.0,97218.0,0.046]
["bitfinex","BTCUSD",1739505137492,0.0193899,97230.0,97218.0,0.046]
["bitfinex","BTCUSD",1739505137689,0.01919822,97224.0,97220.0,0.0802]
["bitfinex","BTCUSD",1739505137902,0.01919822,97224.0,97221.0,0.10250365]
["bitfinex","BTCUSD",1739505138277,0.01919822,97224.0,97223.0,0.154284]
["bitfinex","BTCUSD",1739505138479,0.01919822,97224.0,97223.0,0.25678765]
["bitfinex","BTCUSD",1739505139272,0.00019168,97230.0,97224.0,0.154282]
["bitfinex","BTCUSD",1739505139494,0.00019168,97230.0,97223.0,0.00199245]
["bitfinex","BTCUSD",1739505139689,0.00019168,97230.0,97223.0,0.1044961]
["bitfinex","BTCUSD",1739505140052,0.00019168,97230.0,97220.0,0.0862]
["bitfinex","BTCUSD",1739505140274,0.00019168,97230.0,97224.0,0.00199033]
["bitfinex","BTCUSD",1739505140431,0.15446468,97230.0,97221.0,0.10250365]
["bitfinex","BTCUSD",1739505140611,0.00019168,97230.0,97224.0,0.006]
["bitfinex","BTCUSD",1739505141022,0.00019168,97230.0,97221.0,0.10250365]
["bitfinex","BTCUSD",1739505141225,0.00019168,97230.0,97225.0,0.00198821]
["bitfinex","BTCUSD",1739505141450,0.01919822,97229.0,97225.0,0.00198821]
["bitfinex","BTCUSD",1739505141649,0.154279,97227.0,97224.0,0.006]
["bitfinex","BTCUSD",1739505142169,0.154281,97225.0,97224.0,0.006]
["bitfinex","BTCUSD",1739505142717,0.01919822,97226.0,97224.0,0.006]
["bitfinex","BTCUSD",1739505143139,0.01919822,97226.0,97225.0,0.02309199]
["bitfinex","BTCUSD",1739505143687,0.01919822,97226.0,97221.0,0.006]
["bitfinex","BTCUSD",1739505143869,0.01919822,97226.0,97225.0,0.02309417]
["bitfinex","BTCUSD",1739505144079,0.01919822,97226.0,97215.0,0.154296]
["bitfinex","BTCUSD",1739505144284,0.154275,97229.0,97225.0,0.00198821]
["bitfinex","BTCUSD",1739505144476,0.154275,97229.0,97224.0,0.007]
["bitfinex","BTCUSD",1739505144673,0.154275,97229.0,97215.0,0.154296]
["bitfinex","BTCUSD",1739505144900,0.154275,97229.0,97225.0,0.02508238]
["bitfinex","BTCUSD",1739505145057,0.154275,97229.0,97213.0,0.076]
["bitfinex","BTCUSD",1739505145263,0.154275,97229.0,97226.0,0.025081]
["bitfinex","BTCUSD",1739505145492,0.154275,97229.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739505145809,0.01925989,97228.0,97227.0,0.02507961]
["bitfinex","BTCUSD",1739505145945,0.17353589,97228.0,97225.0,0.007]
["bitfinex","BTCUSD",1739505146607,0.17353589,97228.0,97213.0,0.076]
["bitfinex","BTCUSD",1739505146608,0.01925989,97228.0,97213.0,0.076]
["bitfinex","BTCUSD",1739505146805,0.154289,97220.0,97218.0,0.053]
["bitfinex","BTCUSD",1739505147395,0.154289,97220.0,97218.0,0.046]
["bitfinex","BTCUSD",1739505148734,0.01925989,97227.0,97218.0,0.046]
["bitfinex","BTCUSD",1739505149096,0.01925989,97219.0,97218.0,0.046]
["bitfinex","BTCUSD",1739505149492,0.01925989,97219.0,97218.0,0.053]
["bitfinex","BTCUSD",1739505149879,0.01925989,97219.0,97218.0,0.046]
["bitfinex","BTCUSD",1739505150098,0.01925989,97219.0,97218.0,0.052]
["bitfinex","BTCUSD",1739505154955,0.15428,97226.0,97218.0,0.052]
["bitfinex","BTCUSD",1739505155505,0.20589068,97230.0,97218.0,0.052]
["bitfinex","BTCUSD",1739505155910,0.20589068,97230.0,97219.0,0.02168471]
["bitfinex","BTCUSD",1739505156454,0.15428,97226.0,97218.0,0.049]
["bitfinex","BTCUSD",1739505156716,0.15428,97226.0,97220.0,0.0217022]
["bitfinex","BTCUSD",1739505156951,0.15428,97226.0,97219.0,0.02170147]
["bitfinex","BTCUSD",1739505157104,0.15428,97226.0,97221.0,0.02170292]
["bitfinex","BTCUSD",1739505157306,0.15428,97226.0,97218.0,0.047]
["bitfinex","BTCUSD",1739505157627,0.08413014,97228.0,97222.0,0.02170365]
["bitfinex","BTCUSD",1739505157973,0.154282,97225.0,97218.0,0.047]
["bitfinex","BTCUSD",1739505158181,0.154282,97225.0,97223.0,0.02170438]
["bitfinex","BTCUSD",1739505158361,0.154282,97225.0,97218.0,0.046]
["bitfinex","BTCUSD",1739505158854,0.154282,97225.0,97220.0,0.003]
["bitfinex","BTCUSD",1739505159292,0.154282,97225.0,97218.0,0.046]
["bitfinex","BTCUSD",1739505159472,0.154282,97225.0,97223.0,0.003]
["bitfinex","BTCUSD",1739505160098,0.154282,97225.0,97218.0,0.046]
["bitfinex","BTCUSD",1739505160245,0.154282,97225.0,97220.0,0.003]
["bitfinex","BTCUSD",1739505160445,0.154282,97225.0,97224.0,0.02170511]
["bitfinex","BTCUSD",1739505160851,0.154282,97225.0,97220.0,0.003]
["bitfinex","BTCUSD",1739505161269,0.01928677,97225.0,97220.0,0.003]
["bitfinex","BTCUSD",1739505161601,0.01928677,97225.0,97218.0,0.046]
["bitfinex","BTCUSD",1739505161602,0.17356777,97225.0,97218.0,0.046]
["bitfinex","BTCUSD",1739505161737,0.01928677,97225.0,97218.0,0.046]
["bitfinex","BTCUSD",1739505162160,0.01928677,97225.0,97219.0,0.02170591]
["bitfinex","BTCUSD",1739505162588,0.01928677,97224.0,97223.0,0.003]
["bitfinex","BTCUSD",1739505163191,0.01928677,97224.0,97218.0,0.046]
["bitfinex","BTCUSD",1739505163396,0.01928677,97224.0,97219.0,0.003]
["bitfinex","BTCUSD",1739505163556,0.23840714,97228.0,97219.0,0.02470591]
["bitfinex","BTCUSD",1739505164607,0.08413014,97228.0,97219.0,0.02470591]
["bitfinex","BTCUSD",1739505164783,0.00019168,97230.0,97219.0,0.02170591]
["bitfinex","BTCUSD",1739505164784,0.08432182,97230.0,97219.0,0.02170591]
["bitfinex","BTCUSD",1739505165088,0.08432182,97230.0,97223.0,0.004]
["bitfinex","BTCUSD",1739505165240,0.00019168,97230.0,97223.0,0.004]
["bitfinex","BTCUSD",1739505165443,0.00019168,97230.0,97224.0,0.02170831]
["bitfinex","BTCUSD",1739505165697,0.00019168,97230.0,97224.0,0.17599031]
["bitfinex","BTCUSD",1739505166748,0.00019168,97230.0,97224.0,0.02170831]
["bitfinex","BTCUSD",1739505167391,0.00019168,97230.0,97224.0,0.17599031]
["bitfinex","BTCUSD",1739505167831,0.00019168,97230.0,97225.0,0.15428]
["bitfinex","BTCUSD",1739505168154,0.00019168,97230.0,97225.0,0.02170904]
["bitfinex","BTCUSD",1739505168956,0.00019168,97230.0,97225.0,0.02370904]
["bitfinex","BTCUSD",1739505169142,0.00019168,97230.0,97225.0,0.002]
["bitfinex","BTCUSD",1739505169342,0.00019168,97230.0,97226.0,0.02170977]
["bitfinex","BTCUSD",1739505169767,0.00019168,97230.0,97225.0,0.002]
["bitfinex","BTCUSD",1739505169980,0.00019168,97230.0,97227.0,0.02171049]
["bitfinex","BTCUSD",1739505170171,0.00019168,97230.0,97226.0,0.02170977]
["bitfinex","BTCUSD",1739505170460,0.00019168,97230.0,97225.0,0.002]
["bitfinex","BTCUSD",1739505170461,0.00019168,97230.0,97228.0,0.02170431]
["bitfinex","BTCUSD",1739505170665,0.00019168,97230.0,97227.0,0.02170368]
["bitfinex","BTCUSD",1739505170979,0.00019168,97230.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739505171183,0.00019168,97230.0,97228.0,0.0217044]
["bitfinex","BTCUSD",1739505171537,0.00019168,97230.0,97229.0,0.02170513]
["bitfinex","BTCUSD",1739505171785,0.00019168,97230.0,97229.0,0.40040878]
["bitfinex","BTCUSD",1739505172014,0.00019168,97230.0,97229.0,0.41060919]
["bitfinex","BTCUSD",1739505172235,0.00019168,97230.0,97229.0,0.43231469]
["bitfinex","BTCUSD",1739505172609,0.00019168,97230.0,97229.0,0.44937011]
["bitfinex","BTCUSD",1739505172770,0.00019168,97230.0,97229.0,0.43431469]
["bitfinex","BTCUSD",1739505173696,0.00019168,97230.0,97229.0,0.45731469]
["bitfinex","BTCUSD",1739505173898,0.00019168,97230.0,97229.0,0.45531469]
["bitfinex","BTCUSD",1739505174304,0.00019168,97230.0,97229.0,0.46997558]
["bitfinex","BTCUSD",1739505175064,0.00019168,97230.0,97229.0,0.46297558]
["bitfinex","BTCUSD",1739505175410,0.00019168,97230.0,97229.0,0.46997558]
["bitfinex","BTCUSD",1739505175888,0.00019168,97230.0,97229.0,0.46297558]
["bitfinex","BTCUSD",1739505177210,0.00019168,97230.0,97229.0,0.46997558]
["bitfinex","BTCUSD",1739505177412,0.00019168,97230.0,97229.0,0.43807004]
["bitfinex","BTCUSD",1739505179170,0.00019168,97230.0,97229.0,0.4288057]
["bitfinex","BTCUSD",1739505180666,0.00019168,97230.0,97229.0,0.4518057]
["bitfinex","BTCUSD",1739505187726,6.8e-07,97230.0,97229.0,0.4518057]
["bitfinex","BTCUSD",1739505189304,6.8e-07,97230.0,97229.0,0.4448057]
["bitfinex","BTCUSD",1739505189505,6.8e-07,97230.0,97229.0,0.4518057]
["bitfinex","BTCUSD",1739505190155,6.8e-07,97230.0,97229.0,0.4448057]
["bitfinex","BTCUSD",1739505190943,6.8e-07,97230.0,97229.0,0.4518057]
["bitfinex","BTCUSD",1739505192233,6.8e-07,97230.0,97229.0,0.4448057]
["bitfinex","BTCUSD",1739505192642,6.8e-07,97230.0,97229.0,0.4518057]
["bitfinex","BTCUSD",1739505199443,6.8e-07,97230.0,97229.0,0.4836165]
["bitfinex","BTCUSD",1739505200171,6.8e-07,97230.0,97229.0,0.4518057]
["bitfinex","BTCUSD",1739505200341,6.8e-07,97230.0,97229.0,0.48362439]
["bitfinex","BTCUSD",1739505204702,6.8e-07,97230.0,97229.0,0.48384804]
["bitfinex","BTCUSD",1739505206959,0.00501499,97250.0,97247.0,0.327246]
["bitfinex","BTCUSD",1739505207159,0.00501499,97250.0,97247.0,0.58786834]
["bitfinex","BTCUSD",1739505207361,0.00501499,97250.0,97247.0,0.62317997]
["bitfinex","BTCUSD",1739505207776,0.00501499,97250.0,97247.0,0.63084086]
["bitfinex","BTCUSD",1739505209113,0.00501499,97250.0,97247.0,0.63784086]
["bitfinex","BTCUSD",1739505209638,0.00501499,97250.0,97247.0,0.61484086]
["bitfinex","BTCUSD",1739505210737,0.00501499,97250.0,97247.0,0.63784086]
["bitfinex","BTCUSD",1739505211568,0.00501499,97250.0,97247.0,0.63084086]
["bitfinex","BTCUSD",1739505211762,0.00501499,97250.0,97247.0,0.63784086]
["bitfinex","BTCUSD",1739505212379,0.00501499,97250.0,97247.0,0.63084086]
["bitfinex","BTCUSD",1739505212580,0.00501499,97250.0,97247.0,0.63784086]
["bitfinex","BTCUSD",1739505213782,0.00501499,97250.0,97247.0,0.63084086]
["bitfinex","BTCUSD",1739505214182,0.00501499,97250.0,97247.0,0.63784086]
["bitfinex","BTCUSD",1739505214929,0.00501499,97250.0,97247.0,0.63084086]
["bitfinex","BTCUSD",1739505215148,0.00501499,97250.0,97247.0,1.17304086]
["bitfinex","BTCUSD",1739505215471,0.00501499,97250.0,97247.0,1.16604086]
["bitfinex","BTCUSD",1739505215884,0.00501499,97250.0,97247.0,1.17304086]
["bitfinex","BTCUSD",1739505217357,0.00501499,97250.0,97247.0,1.16604086]
["bitfinex","BTCUSD",1739505217752,0.00501499,97250.0,97247.0,1.17304086]
["bitfinex","BTCUSD",1739505221205,0.00501499,97250.0,97247.0,1.16604086]
["bitfinex","BTCUSD",1739505221602,0.00501499,97250.0,97247.0,1.17304086]
["bitfinex","BTCUSD",1739505221984,0.00501499,97250.0,97247.0,1.16604086]
["bitfinex","BTCUSD",1739505223389,0.00501499,97250.0,97247.0,1.17304086]
["bitfinex","BTCUSD",1739505224549,0.00501499,97250.0,97247.0,1.16604086]
["bitfinex","BTCUSD",1739505224745,0.00501499,97250.0,97247.0,1.17304086]
["bitfinex","BTCUSD",1739505225335,0.00501499,97250.0,97247.0,1.16604086]
["bitfinex","BTCUSD",1739505226891,0.00501499,97250.0,97247.0,1.17304086]
["bitfinex","BTCUSD",1739505227120,7e-05,97270.0,97248.0,0.173]
["bitfinex","BTCUSD",1739505227319,0.00015975,97270.0,97269.0,0.304211]
["bitfinex","BTCUSD",1739505227533,0.00015975,97270.0,97269.0,0.40671465]
["bitfinex","BTCUSD",1739505227709,0.00015975,97270.0,97269.0,0.44306098]
["bitfinex","BTCUSD",1739505230232,0.00015975,97270.0,97269.0,0.45006098]
["bitfinex","BTCUSD",1739505230597,0.00015975,97270.0,97269.0,0.44306098]
["bitfinex","BTCUSD",1739505230981,0.00015975,97270.0,97269.0,0.45006098]
["bitfinex","BTCUSD",1739505231381,0.00015975,97270.0,97269.0,0.44306098]
["bitfinex","BTCUSD",1739505231943,0.00015975,97270.0,97269.0,0.45006098]
["bitfinex","BTCUSD",1739505232427,0.00015975,97270.0,97269.0,0.14584998]
["bitfinex","BTCUSD",1739505233031,0.00015975,97270.0,97269.0,0.13884998]
["bitfinex","BTCUSD",1739505233237,0.00015975,97270.0,97269.0,0.14584998]
["bitfinex","BTCUSD",1739505233765,0.00015975,97270.0,97269.0,0.13884998]
["bitfinex","BTCUSD",1739505233929,0.00015975,97270.0,97269.0,0.41747797]
["bitfinex","BTCUSD",1739505234112,0.00015975,97270.0,97269.0,0.42344998]
["bitfinex","BTCUSD",1739505234317,0.00015975,97270.0,97269.0,0.46218706]
["bitfinex","BTCUSD",1739505234540,0.00015975,97270.0,97269.0,0.45518706]
["bitfinex","BTCUSD",1739505234914,0.00015975,97270.0,97269.0,0.46218706]
["bitfinex","BTCUSD",1739505236267,0.00015975,97270.0,97269.0,0.46281293]
["bitfinex","BTCUSD",1739505236485,0.00015975,97270.0,97269.0,0.46981293]
["bitfinex","BTCUSD",1739505236873,0.00015975,97270.0,97269.0,0.46281293]
["bitfinex","BTCUSD",1739505237327,0.00015975,97270.0,97269.0,0.46981293]
["bitfinex","BTCUSD",1739505237831,0.00015975,97270.0,97269.0,0.46281293]
["bitfinex","BTCUSD",1739505238046,0.00015975,97270.0,97269.0,0.46981293]
["bitfinex","BTCUSD",1739505238286,2.5e-07,97289.0,97288.0,0.154181]
["bitfinex","BTCUSD",1739505238487,2.5e-07,97289.0,97288.0,0.38868465]
["bitfinex","BTCUSD",1739505238691,2.5e-07,97289.0,97288.0,1.16494591]
["bitfinex","BTCUSD",1739505239676,2.5e-07,97289.0,97288.0,1.17257178]
["bitfinex","BTCUSD",1739505240296,0.08282517,97315.0,97314.0,0.15414]
["bitfinex","BTCUSD",1739505240501,0.08291492,97315.0,97314.0,0.25664365]
["bitfinex","BTCUSD",1739505240681,0.01933239,97315.0,97314.0,0.29437721]
["bitfinex","BTCUSD",1739505240883,0.01933239,97315.0,97314.0,0.14023721]
["bitfinex","BTCUSD",1739505242576,0.01933239,97315.0,97314.0,0.14723721]
["bitfinex","BTCUSD",1739505242998,0.01933239,97315.0,97314.0,0.29437721]
["bitfinex","BTCUSD",1739505243149,0.01933239,97315.0,97314.0,0.30137721]
["bitfinex","BTCUSD",1739505243753,0.01933239,97315.0,97314.0,0.29437721]
["bitfinex","BTCUSD",1739505244124,0.01933239,97315.0,97314.0,0.30137721]
["bitfinex","BTCUSD",1739505244584,0.01569377,97331.0,97314.0,0.14723721]
["bitfinex","BTCUSD",1739505244737,0.01569377,97331.0,97327.0,0.154119]
["bitfinex","BTCUSD",1739505244940,0.00142926,97334.0,97328.0,0.03770124]
["bitfinex","BTCUSD",1739505245248,0.00043606,97334.0,97329.0,0.154116]
["bitfinex","BTCUSD",1739505245443,0.00043606,97334.0,97329.0,0.154115]
["bitfinex","BTCUSD",1739505245628,0.00043606,97334.0,97330.0,0.03769662]
["bitfinex","BTCUSD",1739505245827,0.01606098,97334.0,97326.0,0.18219062]
["bitfinex","BTCUSD",1739505246094,0.00043606,97334.0,97331.0,0.03141154]
["bitfinex","BTCUSD",1739505246301,0.00043606,97334.0,97330.0,0.154114]
["bitfinex","BTCUSD",1739505246510,0.00043606,97334.0,97332.0,0.03140923]
["bitfinex","BTCUSD",1739505246704,0.00043606,97334.0,97331.0,0.03141154]
["bitfinex","BTCUSD",1739505246915,0.00043606,97334.0,97333.0,0.03140693]
["bitfinex","BTCUSD",1739505247073,0.00043606,97334.0,97333.0,0.10250365]
["bitfinex","BTCUSD",1739505247269,0.00043606,97334.0,97333.0,0.13391058]
["bitfinex","BTCUSD",1739505249022,0.00043606,97334.0,97333.0,0.13691058]
["bitfinex","BTCUSD",1739505249420,0.00043606,97334.0,97333.0,0.13391058]
["bitfinex","BTCUSD",1739505249793,0.00043606,97334.0,97333.0,0.13691058]
["bitfinex","BTCUSD",1739505252405,0.00043606,97334.0,97333.0,0.03440693]
["bitfinex","BTCUSD",1739505252985,0.00043606,97334.0,97333.0,0.003]
["bitfinex","BTCUSD",1739505253117,0.20591406,97334.0,97314.0,0.00022344]
["bitfinex","BTCUSD",1739505253318,0.20591406,97334.0,97325.0,0.154122]
["bitfinex","BTCUSD",1739505253519,0.36002206,97334.0,97333.0,0.003]
["bitfinex","BTCUSD",1739505253922,0.15454406,97334.0,97333.0,0.003]
["bitfinex","BTCUSD",1739505254154,0.00043606,97334.0,97326.0,0.10250365]
["bitfinex","BTCUSD",1739505254306,0.15411,97333.0,97326.0,0.25662365]
["bitfinex","BTCUSD",1739505254511,0.15411,97333.0,97327.0,0.03126191]
["bitfinex","BTCUSD",1739505254710,0.00043606,97334.0,97329.0,0.154116]
["bitfinex","BTCUSD",1739505254913,0.00043606,97334.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1739505255167,0.15454406,97334.0,97331.0,0.03125268]
["bitfinex","BTCUSD",1739505255372,0.00043606,97334.0,97331.0,0.13375633]
["bitfinex","BTCUSD",1739505255631,0.15454406,97334.0,97331.0,0.13375633]
["bitfinex","BTCUSD",1739505255841,0.00043606,97334.0,97331.0,0.13375633]
["bitfinex","BTCUSD",1739505256184,0.00043606,97334.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739505256385,0.15454406,97334.0,97333.0,0.03124806]
["bitfinex","BTCUSD",1739505256603,0.00043606,97334.0,97331.0,0.003]
["bitfinex","BTCUSD",1739505256812,0.154111,97332.0,97331.0,0.10550365]
["bitfinex","BTCUSD",1739505257010,0.154111,97332.0,97331.0,0.10250365]
["bitfinex","BTCUSD",1739505257211,0.154111,97332.0,97331.0,0.13375633]
["bitfinex","BTCUSD",1739505257789,0.17328621,97332.0,97331.0,0.13375633]
["bitfinex","BTCUSD",1739505258850,0.17328621,97332.0,97331.0,0.13775633]
["bitfinex","BTCUSD",1739505259222,0.17328621,97332.0,97331.0,0.03525268]
["bitfinex","BTCUSD",1739505259651,0.17328621,97332.0,97331.0,0.004]
["bitfinex","BTCUSD",1739505263073,0.154111,97332.0,97331.0,0.004]
["bitfinex","BTCUSD",1739505264935,0.154137,97316.0,97310.0,0.083]
["bitfinex","BTCUSD",1739505265134,0.154137,97316.0,97315.0,0.1338017]
["bitfinex","BTCUSD",1739505265846,0.154135,97317.0,97315.0,0.1338017]
["bitfinex","BTCUSD",1739505266197,0.154135,97317.0,97315.0,0.03129805]
["bitfinex","BTCUSD",1739505266598,0.154138,97315.0,97302.0,0.0784]
["bitfinex","BTCUSD",1739505267819,0.173388,97315.0,97302.0,0.0784]
["bitfinex","BTCUSD",1739505268446,0.173388,97315.0,97288.0,0.154179]
["bitfinex","BTCUSD",1739505268599,0.173388,97315.0,97314.0,0.00322344]
["bitfinex","BTCUSD",1739505269415,0.173388,97315.0,97314.0,0.00022344]
["bitfinex","BTCUSD",1739505269618,0.173388,97315.0,97314.0,0.00322344]
["bitfinex","BTCUSD",1739505271152,0.01925,97315.0,97314.0,0.00322344]
["bitfinex","BTCUSD",1739505271505,0.01925,97315.0,97314.0,0.00022344]
["bitfinex","BTCUSD",1739505271716,0.01925,97315.0,97314.0,0.00322344]
["bitfinex","BTCUSD",1739505272544,0.01925,97315.0,97314.0,0.00022344]
["bitfinex","BTCUSD",1739505272921,0.01925,97315.0,97314.0,0.00322344]
["bitfinex","BTCUSD",1739505273791,0.01925,97315.0,97314.0,0.15736344]
["bitfinex","BTCUSD",1739505273989,0.01925,97315.0,97314.0,0.08112344]
["bitfinex","BTCUSD",1739505274202,0.01925,97315.0,97314.0,0.10293373]
["bitfinex","BTCUSD",1739505274642,0.01925,97315.0,97314.0,0.20843738]
["bitfinex","BTCUSD",1739505274843,0.01925,97315.0,97314.0,0.20543738]
["bitfinex","BTCUSD",1739505275258,0.01925,97315.0,97314.0,0.20843738]
["bitfinex","BTCUSD",1739505276394,0.01925,97315.0,97314.0,0.20543738]
["bitfinex","BTCUSD",1739505276708,0.01925,97315.0,97314.0,0.25303738]
["bitfinex","BTCUSD",1739505277253,0.154121,97326.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739505277588,0.154116,97329.0,97318.0,0.154132]
["bitfinex","BTCUSD",1739505277805,0.154118,97328.0,97319.0,0.10250365]
["bitfinex","BTCUSD",1739505278023,0.154118,97328.0,97319.0,0.1273024]
["bitfinex","BTCUSD",1739505278448,0.01923712,97328.0,97319.0,0.1273024]
["bitfinex","BTCUSD",1739505278751,0.154121,97326.0,97319.0,0.1273024]
["bitfinex","BTCUSD",1739505279323,0.17335512,97328.0,97319.0,0.1293024]
["bitfinex","BTCUSD",1739505279512,0.0001065,97330.0,97319.0,0.1293024]
["bitfinex","BTCUSD",1739505279513,0.01923712,97325.0,97319.0,0.1293024]
["bitfinex","BTCUSD",1739505279716,0.01923712,97325.0,97319.0,0.2834334]
["bitfinex","BTCUSD",1739505279897,0.01923712,97325.0,97319.0,0.1293024]
["bitfinex","BTCUSD",1739505280864,0.01923712,97324.0,97319.0,0.1293024]
["bitfinex","BTCUSD",1739505281201,0.01923712,97324.0,97319.0,0.1273024]
["bitfinex","BTCUSD",1739505281652,0.01923712,97324.0,97319.0,0.1303024]
["bitfinex","BTCUSD",1739505282006,0.01923712,97324.0,97319.0,0.1273024]
["bitfinex","BTCUSD",1739505282434,0.01923712,97323.0,97319.0,0.2854344]
["bitfinex","BTCUSD",1739505282862,0.01923712,97323.0,97319.0,0.1313024]
["bitfinex","BTCUSD",1739505283285,0.01923712,97323.0,97319.0,0.1273024]
["bitfinex","BTCUSD",1739505283883,0.0001065,97330.0,97319.0,0.1273024]
["bitfinex","BTCUSD",1739505284261,0.0001065,97330.0,97320.0,0.0786]
["bitfinex","BTCUSD",1739505284484,0.0001065,97330.0,97324.0,0.154123]
["bitfinex","BTCUSD",1739505284724,0.0001065,97330.0,97324.0,0.25662665]
["bitfinex","BTCUSD",1739505284839,0.0001065,97330.0,97325.0,0.0247849]
["bitfinex","BTCUSD",1739505285752,0.1542225,97330.0,97325.0,0.0247849]
["bitfinex","BTCUSD",1739505286299,0.1542225,97330.0,97325.0,0.0297849]
["bitfinex","BTCUSD",1739505286685,0.0001065,97330.0,97325.0,0.0297849]
["bitfinex","BTCUSD",1739505286860,0.1542215,97330.0,97325.0,0.0297849]
["bitfinex","BTCUSD",1739505287694,0.01924605,97329.0,97325.0,0.0247849]
["bitfinex","BTCUSD",1739505287922,0.01924605,97329.0,97325.0,0.0297849]
["bitfinex","BTCUSD",1739505288133,0.01924605,97329.0,97326.0,0.22700365]
["bitfinex","BTCUSD",1739505288529,0.01924605,97329.0,97327.0,0.02477036]
["bitfinex","BTCUSD",1739505288771,0.01924605,97329.0,97327.0,0.12727401]
["bitfinex","BTCUSD",1739505289082,0.01924605,97328.0,97327.0,0.12727401]
["bitfinex","BTCUSD",1739505290892,0.01924605,97328.0,97327.0,0.13327401]
["bitfinex","BTCUSD",1739505291100,0.01924605,97328.0,97327.0,0.25787401]
["bitfinex","BTCUSD",1739505291862,0.01924605,97328.0,97327.0,0.25187401]
["bitfinex","BTCUSD",1739505292056,0.01924605,97328.0,97327.0,0.25787401]
["bitfinex","BTCUSD",1739505292697,0.01924605,97328.0,97327.0,0.25187401]
["bitfinex","BTCUSD",1739505294003,0.01924605,97328.0,97327.0,0.25887401]
["bitfinex","BTCUSD",1739505295160,0.0001065,97330.0,97328.0,0.154118]
["bitfinex","BTCUSD",1739505295366,0.0001065,97330.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1739505295519,0.0001065,97330.0,97329.0,0.12723399]
["bitfinex","BTCUSD",1739505296927,0.01933584,97330.0,97329.0,0.12723399]
["bitfinex","BTCUSD",1739505299021,0.0001065,97330.0,97329.0,0.12723399]
["bitfinex","BTCUSD",1739505299417,0.0001065,97330.0,97329.0,0.13423399]
["bitfinex","BTCUSD",1739505301025,0.0001065,97330.0,97329.0,0.12723399]
["bitfinex","BTCUSD",1739505301380,0.0001065,97330.0,97329.0,0.13423399]
["bitfinex","BTCUSD",1739505301880,0.01934039,97330.0,97329.0,0.13423399]
["bitfinex","BTCUSD",1739505302090,0.01934039,97330.0,97329.0,0.12723399]
["bitfinex","BTCUSD",1739505302472,0.01934039,97330.0,97329.0,0.13526135]
["bitfinex","BTCUSD",1739505302673,0.01934039,97330.0,97329.0,0.21543399]
["bitfinex","BTCUSD",1739505303259,0.01934039,97330.0,97329.0,0.26463399]
["bitfinex","BTCUSD",1739505304038,0.01934039,97330.0,97329.0,0.25763399]
["bitfinex","BTCUSD",1739505304216,0.01934039,97330.0,97329.0,0.26463399]
["bitfinex","BTCUSD",1739505304573,0.01934039,97330.0,97329.0,0.25763399]
["bitfinex","BTCUSD",1739505304958,0.01934039,97330.0,97329.0,0.26463399]
["bitfinex","BTCUSD",1739505305369,0.01934039,97330.0,97329.0,0.25763399]
["bitfinex","BTCUSD",1739505305816,0.01934039,97330.0,97329.0,0.26463399]
["bitfinex","BTCUSD",1739505307210,0.01934039,97330.0,97329.0,0.25763399]
["bitfinex","BTCUSD",1739505307643,0.0001065,97330.0,97329.0,0.26463399]
["bitfinex","BTCUSD",1739505307988,0.0001065,97330.0,97329.0,0.25763399]
["bitfinex","BTCUSD",1739505308191,0.0001065,97330.0,97329.0,0.26463399]
["bitfinex","BTCUSD",1739505308815,0.0001065,97330.0,97329.0,0.41174999]
["bitfinex","BTCUSD",1739505309014,0.0001065,97330.0,97329.0,0.41874999]
["bitfinex","BTCUSD",1739505310193,0.0001065,97330.0,97329.0,0.41174999]
["bitfinex","BTCUSD",1739505310402,0.0193536,97330.0,97329.0,0.41174999]
["bitfinex","BTCUSD",1739505310602,0.0193536,97330.0,97329.0,0.41874999]
["bitfinex","BTCUSD",1739505311834,0.0193536,97330.0,97329.0,0.41174999]
["bitfinex","BTCUSD",1739505312280,0.0193536,97330.0,97329.0,0.41874999]
["bitfinex","BTCUSD",1739505312482,0.0193536,97330.0,97329.0,0.26463399]
["bitfinex","BTCUSD",1739505315053,0.0193536,97330.0,97329.0,0.26485764]
["bitfinex","BTCUSD",1739505315623,0.0001065,97330.0,97329.0,0.26485764]
["bitfinex","BTCUSD",1739505317393,0.1542205,97330.0,97329.0,0.16235399]
["bitfinex","BTCUSD",1739505317622,0.1542205,97330.0,97329.0,0.03195399]
["bitfinex","BTCUSD",1739505317962,0.1542205,97330.0,97329.0,0.00722365]
["bitfinex","BTCUSD",1739505318544,0.1542205,97330.0,97329.0,0.00022365]
["bitfinex","BTCUSD",1739505318697,0.1542205,97330.0,97329.0,0.00522365]
["bitfinex","BTCUSD",1739505326277,0.0001065,97330.0,97329.0,0.1883273]
["bitfinex","BTCUSD",1739505326706,0.0001065,97330.0,97329.0,0.20895813]
["bitfinex","BTCUSD",1739505327112,0.0001065,97330.0,97329.0,0.20395813]
["bitfinex","BTCUSD",1739505327489,0.0001065,97330.0,97329.0,0.20895813]
["bitfinex","BTCUSD",1739505327998,0.0001065,97330.0,97329.0,0.20395813]
["bitfinex","BTCUSD",1739505328200,0.0001065,97330.0,97329.0,0.20895813]
["bitfinex","BTCUSD",1739505330368,0.0001065,97330.0,97329.0,0.20895813]
["bitfinex","BTCUSD",1739505330567,0.0001065,97330.0,97329.0,0.20395813]
["bitfinex","BTCUSD",1739505330686,0.0001065,97330.0,97329.0,0.02085448]
["bitfinex","BTCUSD",1739505331042,0.0001065,97330.0,97329.0,0.00022365]
["bitfinex","BTCUSD",1739505331380,0.0001065,97330.0,97329.0,0.00522365]
["bitfinex","BTCUSD",1739505332728,0.0001065,97330.0,97329.0,0.00022365]
["bitfinex","BTCUSD",1739505332937,0.0001065,97330.0,97329.0,0.00522365]
["bitfinex","BTCUSD",1739505334447,0.0001065,97330.0,97329.0,0.1902273]
["bitfinex","BTCUSD",1739505334810,0.0001065,97330.0,97329.0,0.21624237]
["bitfinex","BTCUSD",1739505337871,0.0001065,97330.0,97329.0,0.26344237]
["bitfinex","BTCUSD",1739505344961,0.0001065,97330.0,97329.0,0.43644237]
["bitfinex","BTCUSD",1739505346380,0.0001065,97330.0,97329.0,0.43744237]
["bitfinex","BTCUSD",1739505346903,0.0001065,97330.0,97329.0,0.43144237]
["bitfinex","BTCUSD",1739505347805,0.0001065,97330.0,97329.0,0.43844237]
["bitfinex","BTCUSD",1739505349138,0.0001065,97330.0,97329.0,0.43144237]
["bitfinex","BTCUSD",1739505349549,0.0001065,97330.0,97329.0,0.43844237]
["bitfinex","BTCUSD",1739505350509,0.0001065,97330.0,97329.0,0.97364237]
["bitfinex","BTCUSD",1739505351377,0.0001065,97330.0,97329.0,0.98582269]
["bitfinex","BTCUSD",1739505351798,0.0001065,97330.0,97329.0,1.00485448]
["bitfinex","BTCUSD",1739505352365,0.0001065,97330.0,97329.0,0.99785448]
["bitfinex","BTCUSD",1739505352611,0.0001065,97330.0,97329.0,1.00485448]
["bitfinex","BTCUSD",1739505352911,0.0001065,97330.0,97329.0,0.98582269]
["bitfinex","BTCUSD",1739505353233,0.0001065,97330.0,97329.0,0.97364237]
["bitfinex","BTCUSD",1739505353432,0.0001065,97330.0,97329.0,0.95064237]
["bitfinex","BTCUSD",1739505353766,0.0001065,97330.0,97329.0,0.94364237]
["bitfinex","BTCUSD",1739505353969,0.0001065,97330.0,97329.0,0.80064237]
["bitfinex","BTCUSD",1739505354399,0.0001065,97330.0,97329.0,0.95064237]
["bitfinex","BTCUSD",1739505355399,0.0001065,97330.0,97329.0,0.94364237]
["bitfinex","BTCUSD",1739505355593,0.0001065,97330.0,97329.0,0.95064237]
["bitfinex","BTCUSD",1739505356096,0.0001065,97330.0,97329.0,0.94364237]
["bitfinex","BTCUSD",1739505356306,0.0001065,97330.0,97329.0,0.25844237]
["bitfinex","BTCUSD",1739505356540,0.0001065,97330.0,97329.0,0.21104237]
["bitfinex","BTCUSD",1739505357242,0.0001065,97330.0,97329.0,0.20404237]
["bitfinex","BTCUSD",1739505358555,0.0001065,97330.0,97329.0,0.21004237]
["bitfinex","BTCUSD",1739505359125,0.0001065,97330.0,97329.0,0.20404237]
["bitfinex","BTCUSD",1739505359332,0.0001065,97330.0,97329.0,0.21104237]
["bitfinex","BTCUSD",1739505361567,0.0001065,97330.0,97329.0,0.20404237]
["bitfinex","BTCUSD",1739505361997,0.0001065,97330.0,97329.0,0.21104237]
["bitfinex","BTCUSD",1739505364149,0.0001065,97330.0,97329.0,0.13574237]
["bitfinex","BTCUSD",1739505364515,0.0001065,97330.0,97329.0,0.03323872]
["bitfinex","BTCUSD",1739505365050,0.1542205,97330.0,97329.0,0.00022365]
["bitfinex","BTCUSD",1739505365482,0.1542205,97330.0,97329.0,0.00722365]
["bitfinex","BTCUSD",1739505366005,0.1542205,97330.0,97329.0,0.00022365]
["bitfinex","BTCUSD",1739505366208,0.1542205,97330.0,97329.0,0.00622365]
["bitfinex","BTCUSD",1739505366760,0.1542205,97330.0,97329.0,0.00022365]
["bitfinex","BTCUSD",1739505367175,0.1542205,97330.0,97329.0,0.00622365]
["bitfinex","BTCUSD",1739505367531,0.17919752,97330.0,97329.0,0.00622365]
["bitfinex","BTCUSD",1739505368120,0.1542205,97330.0,97329.0,0.00622365]
["bitfinex","BTCUSD",1739505368327,0.1542205,97330.0,97329.0,0.00022365]
["bitfinex","BTCUSD",1739505368536,0.1552205,97330.0,97329.0,0.00022365]
["bitfinex","BTCUSD",1739505369115,0.1542205,97330.0,97329.0,0.00022365]
["bitfinex","BTCUSD",1739505369461,0.1552205,97330.0,97329.0,0.00022365]
["bitfinex","BTCUSD",1739505369683,0.5102278,97330.0,97329.0,0.00022365]
["bitfinex","BTCUSD",1739505369888,0.304121,97326.0,97325.0,0.00022365]
["bitfinex","BTCUSD",1739505371881,0.304121,97326.0,97282.0,0.0496]
["bitfinex","BTCUSD",1739505371882,0.154138,97315.0,97282.0,0.0496]
["bitfinex","BTCUSD",1739505372054,0.5144554,97315.0,97289.0,0.0767]
["bitfinex","BTCUSD",1739505372256,0.56590094,97315.0,97289.0,0.0767]
["bitfinex","BTCUSD",1739505372665,0.5144554,97315.0,97289.0,0.0767]
["bitfinex","BTCUSD",1739505373294,0.5144554,97315.0,97282.0,0.0496]
["bitfinex","BTCUSD",1739505373295,0.62695905,97315.0,97282.0,0.0496]
["bitfinex","BTCUSD",1739505374078,1.18338505,97315.0,97282.0,0.0496]
["bitfinex","BTCUSD",1739505374285,0.99794705,97315.0,97282.0,0.0496]
["bitfinex","BTCUSD",1739505374483,0.98444771,97315.0,97282.0,0.0496]
["bitfinex","BTCUSD",1739505374690,1.18695136,97315.0,97314.0,4.4e-07]
["bitfinex","BTCUSD",1739505374889,0.154213,97268.0,97267.0,0.0479]
["bitfinex","BTCUSD",1739505375095,0.154213,97268.0,97267.0,0.15040365]
["bitfinex","BTCUSD",1739505375290,0.205613,97270.0,97260.0,0.0813]
["bitfinex","BTCUSD",1739505375291,0.154224,97261.0,97260.0,0.0813]
["bitfinex","BTCUSD",1739505375723,0.12798542,97270.0,97260.0,0.0813]
["bitfinex","BTCUSD",1739505375926,0.154223,97262.0,97260.0,0.0813]
["bitfinex","BTCUSD",1739505376078,0.17135691,97262.0,97260.0,0.08138975]
["bitfinex","BTCUSD",1739505376439,0.154223,97262.0,97260.0,0.08138975]
["bitfinex","BTCUSD",1739505376617,0.154223,97262.0,97260.0,0.08738975]
["bitfinex","BTCUSD",1739505377088,0.12798542,97270.0,97260.0,0.00608975]
["bitfinex","BTCUSD",1739505377307,0.154223,97262.0,97260.0,0.00608975]
["bitfinex","BTCUSD",1739505377590,0.22349432,97270.0,97260.0,0.00608975]
["bitfinex","BTCUSD",1739505377752,0.15422,97264.0,97260.0,0.00608975]
["bitfinex","BTCUSD",1739505377952,0.01788032,97270.0,97260.0,0.00608975]
["bitfinex","BTCUSD",1739505377953,0.12798542,97270.0,97260.0,0.00608975]
["bitfinex","BTCUSD",1739505378162,0.12798542,97270.0,97260.0,8.975e-05]
["bitfinex","BTCUSD",1739505378378,0.205617,97268.0,97260.0,8.975e-05]
["bitfinex","BTCUSD",1739505378590,0.155222,97262.0,97260.0,0.00308975]
["bitfinex","BTCUSD",1739505378940,0.154223,97262.0,97260.0,8.975e-05]
["bitfinex","BTCUSD",1739505379399,0.154223,97262.0,97260.0,0.00308975]
["bitfinex","BTCUSD",1739505379809,0.154223,97262.0,97260.0,8.975e-05]
["bitfinex","BTCUSD",1739505380214,0.001,97262.0,97260.0,0.00108975]
["bitfinex","BTCUSD",1739505380757,0.155223,97262.0,97260.0,0.00108975]
["bitfinex","BTCUSD",1739505382228,0.154223,97262.0,97260.0,8.975e-05]
["bitfinex","BTCUSD",1739505382629,0.155223,97262.0,97260.0,0.00308975]
["bitfinex","BTCUSD",1739505383129,0.155223,97262.0,97260.0,0.0033134]
["bitfinex","BTCUSD",1739505383130,0.001,97262.0,97260.0,0.0033134]
["bitfinex","BTCUSD",1739505383341,0.205617,97268.0,97260.0,0.0003134]
["bitfinex","BTCUSD",1739505383509,0.154224,97261.0,97260.0,0.0003134]
["bitfinex","BTCUSD",1739505384511,0.14565323,97270.0,97261.0,0.0795]
["bitfinex","BTCUSD",1739505384914,0.205615,97269.0,97262.0,0.02635005]
["bitfinex","BTCUSD",1739505385118,0.14565323,97270.0,97261.0,0.0795]
["bitfinex","BTCUSD",1739505385315,0.154218,97265.0,97263.0,0.02643332]
["bitfinex","BTCUSD",1739505385525,0.154218,97265.0,97261.0,0.0795]
["bitfinex","BTCUSD",1739505385804,0.154216,97266.0,97261.0,0.0795]
["bitfinex","BTCUSD",1739505386141,0.205616,97269.0,97261.0,0.0795]
["bitfinex","BTCUSD",1739505387264,0.154212,97269.0,97261.0,0.0795]
["bitfinex","BTCUSD",1739505388240,0.154214,97268.0,97261.0,0.0795]
["bitfinex","BTCUSD",1739505388410,0.14565323,97270.0,97261.0,0.0825]
["bitfinex","BTCUSD",1739505388543,0.154216,97266.0,97261.0,0.0825]
["bitfinex","BTCUSD",1739505388753,0.154216,97266.0,97262.0,0.02657026]
["bitfinex","BTCUSD",1739505388962,0.154216,97266.0,97261.0,0.0795]
["bitfinex","BTCUSD",1739505389179,0.154216,97266.0,97263.0,0.02656789]
["bitfinex","BTCUSD",1739505389387,0.01766781,97270.0,97262.0,0.0477]
["bitfinex","BTCUSD",1739505389593,0.02044902,97280.0,97265.0,0.0795]
["bitfinex","BTCUSD",1739505389852,0.17464302,97280.0,97266.0,0.10250365]
["bitfinex","BTCUSD",1739505390063,0.17464302,97280.0,97266.0,0.12906444]
["bitfinex","BTCUSD",1739505390265,0.08282517,97297.0,97266.0,0.12906444]
["bitfinex","BTCUSD",1739505390266,0.12798542,97310.0,97272.0,0.15]
["bitfinex","BTCUSD",1739505390466,0.017701,97310.0,97287.0,0.0795]
["bitfinex","BTCUSD",1739505390614,0.0001065,97315.0,97288.0,0.0010277]
["bitfinex","BTCUSD",1739505390819,0.0001065,97315.0,97287.0,0.15]
["bitfinex","BTCUSD",1739505390820,0.0001065,97315.0,97305.0,0.0795]
["bitfinex","BTCUSD",1739505391025,0.0001065,97315.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1739505391230,0.0001065,97315.0,97314.0,0.20184]
["bitfinex","BTCUSD",1739505391446,0.0001065,97315.0,97314.0,0.17944055]
["bitfinex","BTCUSD",1739505391852,0.0011065,97315.0,97314.0,0.17944055]
["bitfinex","BTCUSD",1739505392063,0.0011065,97315.0,97314.0,0.33358055]
["bitfinex","BTCUSD",1739505392290,0.0001065,97315.0,97314.0,0.33358055]
["bitfinex","BTCUSD",1739505392641,0.0011065,97315.0,97314.0,0.33658055]
["bitfinex","BTCUSD",1739505393262,0.0011065,97315.0,97314.0,0.41898055]
["bitfinex","BTCUSD",1739505394090,0.0001065,97315.0,97314.0,0.41598055]
["bitfinex","BTCUSD",1739505394296,0.0011065,97315.0,97314.0,0.41898055]
["bitfinex","BTCUSD",1739505398525,0.0001065,97315.0,97314.0,0.41598055]
["bitfinex","BTCUSD",1739505399031,0.0011065,97315.0,97314.0,0.41898055]
["bitfinex","BTCUSD",1739505399514,0.0011065,97315.0,97314.0,0.26484055]
["bitfinex","BTCUSD",1739505400346,0.0001065,97315.0,97314.0,0.26184055]
["bitfinex","BTCUSD",1739505400519,0.0001065,97315.0,97314.0,0.26484055]
["bitfinex","BTCUSD",1739505400780,0.0011065,97315.0,97314.0,0.26484055]
["bitfinex","BTCUSD",1739505401313,0.0001065,97315.0,97314.0,0.26184055]
["bitfinex","BTCUSD",1739505401920,0.1542445,97315.0,97314.0,0.0292369]
["bitfinex","BTCUSD",1739505402130,0.1552445,97315.0,97314.0,0.003]
["bitfinex","BTCUSD",1739505403974,0.0001065,97315.0,97294.0,0.0793]
["bitfinex","BTCUSD",1739505404224,0.154161,97301.0,97295.0,0.10250365]
["bitfinex","BTCUSD",1739505404470,0.154161,97301.0,97295.0,0.13158449]
["bitfinex","BTCUSD",1739505404684,0.154159,97303.0,97295.0,0.13158449]
["bitfinex","BTCUSD",1739505405174,0.20554,97305.0,97295.0,0.13158449]
["bitfinex","BTCUSD",1739505405423,0.154164,97299.0,97295.0,0.02908084]
["bitfinex","BTCUSD",1739505405659,0.15416,97302.0,97295.0,0.02908084]
["bitfinex","BTCUSD",1739505405905,0.15416,97302.0,97295.0,0.03208084]
["bitfinex","BTCUSD",1739505406845,0.001,97303.0,97295.0,0.03208084]
["bitfinex","BTCUSD",1739505407189,0.001,97303.0,97295.0,0.02908084]
["bitfinex","BTCUSD",1739505407287,0.154155,97305.0,97295.0,0.02908084]
["bitfinex","BTCUSD",1739505407517,0.001,97299.0,97295.0,0.03208084]
["bitfinex","BTCUSD",1739505407893,0.0001066,97303.0,97295.0,0.02908084]
["bitfinex","BTCUSD",1739505408094,0.0011066,97303.0,97295.0,0.03208084]
["bitfinex","BTCUSD",1739505408296,0.154167,97297.0,97295.0,0.03208084]
["bitfinex","BTCUSD",1739505408614,0.154167,97297.0,97295.0,0.02908084]
["bitfinex","BTCUSD",1739505408996,0.154167,97297.0,97295.0,0.003]
["bitfinex","BTCUSD",1739505410706,0.01617386,97297.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505410906,0.154169,97296.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505411106,0.154169,97296.0,97295.0,0.003]
["bitfinex","BTCUSD",1739505411321,0.19025226,97296.0,97295.0,0.003]
["bitfinex","BTCUSD",1739505411525,0.19025226,97296.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505411867,0.154169,97296.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505412089,0.154169,97296.0,97294.0,0.00308975]
["bitfinex","BTCUSD",1739505412270,0.01742192,97297.0,97294.0,0.00308975]
["bitfinex","BTCUSD",1739505413011,0.154169,97296.0,97294.0,0.00308975]
["bitfinex","BTCUSD",1739505413236,0.01642192,97297.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505413431,0.154166,97298.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505413677,0.154162,97300.0,97294.0,0.00308975]
["bitfinex","BTCUSD",1739505413874,0.154161,97301.0,97294.0,0.00308975]
["bitfinex","BTCUSD",1739505414177,0.0001066,97303.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505414383,0.154163,97300.0,97294.0,0.00308975]
["bitfinex","BTCUSD",1739505414758,0.01630939,97300.0,97294.0,0.00308975]
["bitfinex","BTCUSD",1739505415017,0.154159,97302.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505415189,0.0001066,97303.0,97294.0,0.00108975]
["bitfinex","BTCUSD",1739505415391,0.0001066,97303.0,97296.0,0.045]
["bitfinex","BTCUSD",1739505415766,0.0001066,97303.0,97297.0,0.02918912]
["bitfinex","BTCUSD",1739505417279,0.01633221,97303.0,97297.0,0.02918912]
["bitfinex","BTCUSD",1739505417474,0.0001066,97303.0,97297.0,0.02918912]
["bitfinex","BTCUSD",1739505417681,0.154159,97302.0,97297.0,0.03218912]
["bitfinex","BTCUSD",1739505418403,0.01605993,97303.0,97297.0,0.02918912]
["bitfinex","BTCUSD",1739505418404,0.154165,97298.0,97297.0,0.02918912]
["bitfinex","BTCUSD",1739505418568,0.154165,97298.0,97297.0,0.03218912]
["bitfinex","BTCUSD",1739505418768,0.154165,97298.0,97297.0,0.003]
["bitfinex","BTCUSD",1739505419299,0.154164,97299.0,97297.0,0.003]
["bitfinex","BTCUSD",1739505420300,0.154169,97296.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505420569,0.154169,97296.0,97295.0,0.02919385]
["bitfinex","BTCUSD",1739505420964,0.154169,97296.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505421871,0.10250365,97295.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505422076,0.10350365,97295.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505422326,0.10350365,97295.0,97294.0,0.00308975]
["bitfinex","BTCUSD",1739505422522,0.3650073,97295.0,97294.0,0.00308975]
["bitfinex","BTCUSD",1739505422698,0.3780073,97295.0,97294.0,0.00308975]
["bitfinex","BTCUSD",1739505423105,0.25250365,97295.0,97294.0,0.00308975]
["bitfinex","BTCUSD",1739505423304,0.15,97295.0,97294.0,0.00308975]
["bitfinex","BTCUSD",1739505423713,0.17058494,97295.0,97294.0,0.00308975]
["bitfinex","BTCUSD",1739505423922,0.02058494,97295.0,97294.0,0.00308975]
["bitfinex","BTCUSD",1739505424127,0.3603516,97299.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505424307,0.154169,97296.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505424514,0.002,97295.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505424938,0.22160393,97303.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505424939,0.01605993,97303.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505425141,0.01605993,97303.0,97294.0,0.00108975]
["bitfinex","BTCUSD",1739505425568,0.01646817,97302.0,97295.0,0.02924154]
["bitfinex","BTCUSD",1739505425745,0.154169,97296.0,97295.0,0.02924154]
["bitfinex","BTCUSD",1739505425918,0.154169,97296.0,97294.0,0.00108975]
["bitfinex","BTCUSD",1739505426648,0.154169,97296.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505427065,0.154169,97296.0,97294.0,0.00208975]
["bitfinex","BTCUSD",1739505427616,0.22017193,97296.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505427821,0.154169,97296.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505427954,0.156169,97296.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505428585,0.10250365,97295.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505428787,0.25250365,97295.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505428961,0.33448101,97295.0,97294.0,8.975e-05]
["bitfinex","BTCUSD",1739505430995,0.154214,97268.0,97266.0,0.0276136]
["bitfinex","BTCUSD",1739505431194,0.154208,97271.0,97266.0,0.0276136]
["bitfinex","BTCUSD",1739505431402,0.12798542,97276.0,97266.0,0.0276136]
["bitfinex","BTCUSD",1739505431819,0.28218642,97276.0,97266.0,0.0276136]
["bitfinex","BTCUSD",1739505432022,0.12798542,97276.0,97267.0,0.02931947]
["bitfinex","BTCUSD",1739505432202,0.001,97268.0,97266.0,0.0306136]
["bitfinex","BTCUSD",1739505432465,0.001,97268.0,97266.0,0.13311725]
["bitfinex","BTCUSD",1739505433805,0.001,97268.0,97266.0,0.0306136]
["bitfinex","BTCUSD",1739505434006,0.154202,97275.0,97266.0,0.0276136]
["bitfinex","BTCUSD",1739505434137,0.12798542,97280.0,97266.0,0.0306136]
["bitfinex","BTCUSD",1739505434345,0.154205,97273.0,97266.0,0.0306136]
["bitfinex","BTCUSD",1739505434553,0.154207,97272.0,97266.0,0.0306136]
["bitfinex","BTCUSD",1739505434942,0.12798542,97280.0,97266.0,0.0306136]
["bitfinex","BTCUSD",1739505434943,0.154202,97275.0,97266.0,0.0276136]
["bitfinex","BTCUSD",1739505435116,0.001,97268.0,97266.0,0.0306136]
["bitfinex","BTCUSD",1739505435548,0.154205,97273.0,97266.0,0.0276136]
["bitfinex","BTCUSD",1739505435754,0.154208,97271.0,97266.0,0.0276136]
["bitfinex","BTCUSD",1739505435968,0.154208,97271.0,97266.0,0.0306136]
["bitfinex","BTCUSD",1739505436098,0.154214,97268.0,97266.0,0.0306136]
["bitfinex","BTCUSD",1739505436314,0.15421,97270.0,97266.0,0.0306136]
["bitfinex","BTCUSD",1739505436517,0.154208,97271.0,97266.0,0.0306136]
["bitfinex","BTCUSD",1739505436898,0.206609,97272.0,97266.0,0.0306136]
["bitfinex","BTCUSD",1739505437096,0.154212,97269.0,97266.0,0.0276136]
["bitfinex","BTCUSD",1739505437325,0.154214,97267.0,97266.0,0.0276136]
["bitfinex","BTCUSD",1739505437569,0.154214,97267.0,97266.0,0.0306136]
["bitfinex","BTCUSD",1739505437934,0.154214,97267.0,97266.0,0.0276136]
["bitfinex","BTCUSD",1739505438340,0.154214,97267.0,97266.0,0.0306136]
["bitfinex","BTCUSD",1739505438783,0.154214,97267.0,97266.0,0.0276136]
["bitfinex","BTCUSD",1739505438989,0.155214,97267.0,97266.0,0.0306136]
["bitfinex","BTCUSD",1739505439552,0.155214,97267.0,97266.0,0.003]
["bitfinex","BTCUSD",1739505440354,0.154221,97263.0,97262.0,0.00022386]
["bitfinex","BTCUSD",1739505440557,0.154221,97263.0,97262.0,0.02962017]
["bitfinex","BTCUSD",1739505441424,0.154221,97263.0,97262.0,0.03262017]
["bitfinex","BTCUSD",1739505441630,0.155221,97263.0,97262.0,0.03262017]
["bitfinex","BTCUSD",1739505441982,0.001,97263.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505442185,0.001,97263.0,97262.0,0.03262017]
["bitfinex","BTCUSD",1739505442390,0.001,97263.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505442611,0.001,97263.0,97262.0,0.03262017]
["bitfinex","BTCUSD",1739505442809,0.001,97263.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505443193,0.001,97263.0,97262.0,0.03262017]
["bitfinex","BTCUSD",1739505443437,0.001,97263.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505443642,0.001,97263.0,97262.0,0.03262017]
["bitfinex","BTCUSD",1739505443772,0.001,97263.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505444130,0.001,97263.0,97262.0,0.03262017]
["bitfinex","BTCUSD",1739505444334,0.001,97263.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505444712,0.001,97263.0,97262.0,0.03262017]
["bitfinex","BTCUSD",1739505444913,0.155221,97263.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505445116,0.155221,97263.0,97262.0,0.03262017]
["bitfinex","BTCUSD",1739505445318,0.155221,97263.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505446658,0.17014646,97263.0,97262.0,0.00022386]
["bitfinex","BTCUSD",1739505446860,0.17114646,97263.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505452035,0.01692546,97263.0,97262.0,0.00522386]
["bitfinex","BTCUSD",1739505452425,0.01692546,97263.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505452655,0.001,97263.0,97262.0,0.03468918]
["bitfinex","BTCUSD",1739505452862,0.001,97263.0,97262.0,0.08242386]
["bitfinex","BTCUSD",1739505453025,0.01575463,97264.0,97262.0,0.07742386]
["bitfinex","BTCUSD",1739505453188,0.154213,97268.0,97262.0,0.10688918]
["bitfinex","BTCUSD",1739505453392,0.12798542,97272.0,97262.0,0.10988918]
["bitfinex","BTCUSD",1739505453589,0.154219,97264.0,97262.0,0.10988918]
["bitfinex","BTCUSD",1739505453840,0.17021698,97264.0,97262.0,0.10688918]
["bitfinex","BTCUSD",1739505454282,0.17021698,97264.0,97262.0,0.08242386]
["bitfinex","BTCUSD",1739505454475,0.17021698,97264.0,97263.0,0.02946296]
["bitfinex","BTCUSD",1739505455028,0.154221,97263.0,97262.0,0.00422386]
["bitfinex","BTCUSD",1739505455234,0.154221,97263.0,97262.0,0.00222386]
["bitfinex","BTCUSD",1739505455414,0.154221,97263.0,97262.0,0.00422386]
["bitfinex","BTCUSD",1739505455820,0.154221,97263.0,97262.0,0.00222386]
["bitfinex","BTCUSD",1739505456592,0.01588034,97264.0,97262.0,0.00222386]
["bitfinex","BTCUSD",1739505456930,0.0001066,97266.0,97263.0,0.0785]
["bitfinex","BTCUSD",1739505457904,0.154219,97264.0,97262.0,0.00222386]
["bitfinex","BTCUSD",1739505458177,0.154219,97264.0,97263.0,0.002]
["bitfinex","BTCUSD",1739505458390,0.154219,97264.0,97263.0,0.003]
["bitfinex","BTCUSD",1739505458586,0.01636565,97266.0,97263.0,0.002]
["bitfinex","BTCUSD",1739505458789,0.154218,97265.0,97263.0,0.002]
["bitfinex","BTCUSD",1739505458987,0.154218,97265.0,97263.0,0.003]
["bitfinex","BTCUSD",1739505459297,0.154221,97263.0,97262.0,0.00022386]
["bitfinex","BTCUSD",1739505461341,0.154221,97263.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505461805,0.154221,97263.0,97262.0,0.00522386]
["bitfinex","BTCUSD",1739505461980,0.154221,97263.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505462175,0.01636565,97266.0,97262.0,0.00522386]
["bitfinex","BTCUSD",1739505462387,0.154218,97265.0,97262.0,0.00222386]
["bitfinex","BTCUSD",1739505462788,0.154218,97265.0,97262.0,0.00522386]
["bitfinex","BTCUSD",1739505462995,0.154221,97263.0,97262.0,0.00522386]
["bitfinex","BTCUSD",1739505463331,0.154221,97263.0,97262.0,0.00222386]
["bitfinex","BTCUSD",1739505463525,0.154221,97263.0,97262.0,0.00422386]
["bitfinex","BTCUSD",1739505463742,0.154221,97263.0,97262.0,0.00222386]
["bitfinex","BTCUSD",1739505463967,0.154221,97263.0,97262.0,0.00422386]
["bitfinex","BTCUSD",1739505464113,0.154221,97263.0,97262.0,0.00222386]
["bitfinex","BTCUSD",1739505464316,0.154221,97263.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505464561,0.154221,97263.0,97262.0,0.00522386]
["bitfinex","BTCUSD",1739505464882,0.154221,97263.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505465103,0.154221,97263.0,97262.0,0.00522386]
["bitfinex","BTCUSD",1739505465573,0.154221,97263.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505466138,0.154221,97263.0,97262.0,0.00022386]
["bitfinex","BTCUSD",1739505466341,0.154221,97263.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505466811,0.154221,97263.0,97262.0,0.00222386]
["bitfinex","BTCUSD",1739505467234,0.154221,97263.0,97262.0,0.00522386]
["bitfinex","BTCUSD",1739505467705,0.15422,97264.0,97262.0,0.00522386]
["bitfinex","BTCUSD",1739505468489,0.15422,97264.0,97262.0,0.00322386]
["bitfinex","BTCUSD",1739505469263,0.01636565,97266.0,97262.0,0.00022386]
["bitfinex","BTCUSD",1739505469397,0.0001066,97266.0,97265.0,0.0776]
["bitfinex","BTCUSD",1739505469595,0.0001066,97266.0,97265.0,0.18010365]
["bitfinex","BTCUSD",1739505469800,0.0001066,97266.0,97265.0,0.20957925]
["bitfinex","BTCUSD",1739505471070,0.0011066,97266.0,97265.0,0.21257925]
["bitfinex","BTCUSD",1739505471231,0.0011066,97266.0,97265.0,0.21757925]
["bitfinex","BTCUSD",1739505471436,0.0011066,97266.0,97265.0,0.21257925]
["bitfinex","BTCUSD",1739505471757,0.0011066,97266.0,97265.0,0.21757925]
["bitfinex","BTCUSD",1739505471951,0.0011066,97266.0,97265.0,0.1150756]
["bitfinex","BTCUSD",1739505472327,0.0001066,97266.0,97265.0,0.1120756]
["bitfinex","BTCUSD",1739505472529,0.0001066,97266.0,97265.0,0.1180756]
["bitfinex","BTCUSD",1739505472768,0.0011066,97266.0,97265.0,0.1180756]
["bitfinex","BTCUSD",1739505472971,0.0011066,97266.0,97265.0,0.1130756]
["bitfinex","BTCUSD",1739505473172,0.0001066,97266.0,97265.0,0.1070756]
["bitfinex","BTCUSD",1739505473430,0.0011066,97266.0,97265.0,0.1180756]
["bitfinex","BTCUSD",1739505473638,0.0011066,97266.0,97265.0,0.1130756]
["bitfinex","BTCUSD",1739505473976,0.0011066,97266.0,97265.0,0.1180756]
["bitfinex","BTCUSD",1739505474172,0.0001066,97266.0,97265.0,0.1120756]
["bitfinex","BTCUSD",1739505474929,0.0001066,97266.0,97265.0,0.1070756]
["bitfinex","BTCUSD",1739505475927,0.0011066,97266.0,97265.0,0.1130756]
["bitfinex","BTCUSD",1739505476132,0.0011066,97266.0,97265.0,0.1180756]
["bitfinex","BTCUSD",1739505476575,0.0011066,97266.0,97265.0,0.1130756]
["bitfinex","BTCUSD",1739505476738,0.0001066,97266.0,97265.0,0.1120756]
["bitfinex","BTCUSD",1739505476937,0.0001066,97266.0,97265.0,0.1070756]
["bitfinex","BTCUSD",1739505477142,0.0011066,97266.0,97265.0,0.1130756]
["bitfinex","BTCUSD",1739505477415,0.0011066,97266.0,97265.0,0.1180756]
["bitfinex","BTCUSD",1739505477621,0.0001066,97266.0,97265.0,0.1120756]
["bitfinex","BTCUSD",1739505477813,0.0011066,97266.0,97265.0,0.1180756]
["bitfinex","BTCUSD",1739505478336,0.0011066,97266.0,97265.0,0.1130756]
["bitfinex","BTCUSD",1739505479227,0.0001066,97266.0,97265.0,0.1070756]
["bitfinex","BTCUSD",1739505479401,0.0011066,97266.0,97265.0,0.1180756]
["bitfinex","BTCUSD",1739505479807,0.0011066,97266.0,97265.0,0.1130756]
["bitfinex","BTCUSD",1739505479966,0.0001066,97266.0,97265.0,0.1120756]
["bitfinex","BTCUSD",1739505480161,0.0011066,97266.0,97265.0,0.1130756]
["bitfinex","BTCUSD",1739505480529,0.0011066,97266.0,97265.0,0.1180756]
["bitfinex","BTCUSD",1739505480728,0.0001066,97266.0,97265.0,0.1120756]
["bitfinex","BTCUSD",1739505481105,0.0011066,97266.0,97265.0,0.1180756]
["bitfinex","BTCUSD",1739505481309,0.0011066,97266.0,97265.0,0.1130756]
["bitfinex","BTCUSD",1739505482193,0.0001066,97266.0,97265.0,0.1070756]
["bitfinex","BTCUSD",1739505482393,0.0001066,97266.0,97265.0,0.1130756]
["bitfinex","BTCUSD",1739505482620,0.0011066,97266.0,97265.0,0.1180756]
["bitfinex","BTCUSD",1739505483050,0.0001066,97266.0,97265.0,0.1070756]
["bitfinex","BTCUSD",1739505483275,0.0001066,97266.0,97265.0,0.1180756]
["bitfinex","BTCUSD",1739505483480,0.0011066,97266.0,97265.0,0.1180756]
["bitfinex","BTCUSD",1739505490571,0.0011066,97266.0,97265.0,0.11829946]
["bitfinex","BTCUSD",1739505491096,0.0011066,97266.0,97265.0,0.22080311]
["bitfinex","BTCUSD",1739505491359,0.0011066,97266.0,97265.0,0.26590311]
["bitfinex","BTCUSD",1739505492303,0.0001066,97266.0,97265.0,0.25490311]
["bitfinex","BTCUSD",1739505492538,0.0001066,97266.0,97265.0,0.25990311]
["bitfinex","BTCUSD",1739505492803,0.0001066,97266.0,97265.0,0.26390311]
["bitfinex","BTCUSD",1739505493060,0.0001066,97266.0,97265.0,0.25490311]
["bitfinex","BTCUSD",1739505493316,0.0011066,97266.0,97265.0,0.26890311]
["bitfinex","BTCUSD",1739505504277,0.0011066,97266.0,97265.0,0.16639946]
["bitfinex","BTCUSD",1739505506065,0.02037051,97266.0,97265.0,0.16639946]
["bitfinex","BTCUSD",1739505507817,0.02037051,97266.0,97265.0,0.26890311]
["bitfinex","BTCUSD",1739505511396,0.0011066,97266.0,97265.0,0.26890311]
["bitfinex","BTCUSD",1739505515026,0.02038057,97266.0,97265.0,0.26890311]
["bitfinex","BTCUSD",1739505519818,0.02038057,97266.0,97265.0,0.41890311]
["bitfinex","BTCUSD",1739505521235,0.0011066,97266.0,97265.0,0.41890311]
["bitfinex","BTCUSD",1739505527278,0.02037974,97266.0,97265.0,0.41890311]
["bitfinex","BTCUSD",1739505528687,0.0011066,97266.0,97265.0,0.41890311]
["bitfinex","BTCUSD",1739505532011,0.02037825,97266.0,97265.0,0.41890311]
["bitfinex","BTCUSD",1739505533788,0.02037825,97266.0,97265.0,0.37380311]
["bitfinex","BTCUSD",1739505534009,0.02037825,97266.0,97265.0,0.45042011]
["bitfinex","BTCUSD",1739505545598,0.02037825,97266.0,97265.0,0.53012011]
["bitfinex","BTCUSD",1739505546608,0.02037825,97266.0,97265.0,0.60844979]
["bitfinex","BTCUSD",1739505546810,0.0011066,97266.0,97265.0,0.60844979]
["bitfinex","BTCUSD",1739505570434,0.0011066,97266.0,97265.0,0.57662011]
["bitfinex","BTCUSD",1739505573321,0.0011066,97266.0,97265.0,0.14620311]
["bitfinex","BTCUSD",1739505573720,0.0011066,97266.0,97265.0,0.30042011]
["bitfinex","BTCUSD",1739505574306,0.0011066,97266.0,97265.0,0.04369946]
["bitfinex","BTCUSD",1739505574920,0.02039259,97266.0,97265.0,0.04369946]
["bitfinex","BTCUSD",1739505577487,0.02039259,97266.0,97265.0,0.04401795]
["bitfinex","BTCUSD",1739505581108,0.02039259,97266.0,97265.0,0.2227216]
["bitfinex","BTCUSD",1739505581517,0.02039259,97266.0,97265.0,0.04401795]
["bitfinex","BTCUSD",1739505586981,0.02039259,97266.0,97265.0,0.04401795]
["bitfinex","BTCUSD",1739505590477,0.0011066,97266.0,97265.0,0.04401795]
["bitfinex","BTCUSD",1739505598522,0.0011066,97266.0,97265.0,0.4216216]
["bitfinex","BTCUSD",1739505598736,0.0011066,97266.0,97265.0,0.45341475]
["bitfinex","BTCUSD",1739505598737,6e-07,97266.0,97265.0,0.45341475]
["bitfinex","BTCUSD",1739505599145,6e-07,97266.0,97265.0,0.45558525]
["bitfinex","BTCUSD",1739505599388,6e-07,97266.0,97265.0,0.44858525]
["bitfinex","BTCUSD",1739505599713,0.08293177,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739505600088,0.0001066,97299.0,97298.0,0.17273332]
["bitfinex","BTCUSD",1739505601484,0.0001066,97299.0,97298.0,0.33473332]
["bitfinex","BTCUSD",1739505602339,1e-06,97330.0,97308.0,0.01]
["bitfinex","BTCUSD",1739505602557,1e-06,97330.0,97329.0,0.277716]
["bitfinex","BTCUSD",1739505602789,0.00043712,97330.0,97329.0,0.277716]
["bitfinex","BTCUSD",1739505603000,0.00043712,97330.0,97329.0,0.427716]
["bitfinex","BTCUSD",1739505603634,0.00043712,97330.0,97329.0,0.44815549]
["bitfinex","BTCUSD",1739505603861,0.00043712,97330.0,97329.0,0.54421965]
["bitfinex","BTCUSD",1739505604112,0.00043712,97330.0,97329.0,0.53721965]
["bitfinex","BTCUSD",1739505604318,0.00043712,97330.0,97329.0,0.53021965]
["bitfinex","BTCUSD",1739505604723,0.00043712,97330.0,97329.0,0.53721965]
["bitfinex","BTCUSD",1739505605160,6.2e-07,97334.0,97333.0,0.30411]
["bitfinex","BTCUSD",1739505605396,0.00013135,97334.0,97333.0,0.40661365]
["bitfinex","BTCUSD",1739505605818,3.5e-07,97334.0,97333.0,0.42961365]
["bitfinex","BTCUSD",1739505606027,3.5e-07,97334.0,97333.0,0.51261365]
["bitfinex","BTCUSD",1739505606484,3.5e-07,97334.0,97333.0,0.48961365]
["bitfinex","BTCUSD",1739505607112,3.5e-07,97334.0,97333.0,0.49661365]
["bitfinex","BTCUSD",1739505607314,3.5e-07,97334.0,97333.0,0.19250365]
["bitfinex","BTCUSD",1739505607526,3.5e-07,97334.0,97333.0,0.007]
["bitfinex","BTCUSD",1739505607755,0.15412,97327.0,97315.0,0.205516]
["bitfinex","BTCUSD",1739505607989,3.5e-07,97334.0,97333.0,0.007]
["bitfinex","BTCUSD",1739505607990,0.16766754,97334.0,97333.0,0.007]
["bitfinex","BTCUSD",1739505608196,0.15410835,97334.0,97333.0,0.014]
["bitfinex","BTCUSD",1739505609178,0.15410835,97334.0,97333.0,0.007]
["bitfinex","BTCUSD",1739505609387,3.5e-07,97334.0,97333.0,0.007]
["bitfinex","BTCUSD",1739505609585,0.01910734,97334.0,97333.0,0.011]
["bitfinex","BTCUSD",1739505609990,0.01910734,97334.0,97320.0,0.154129]
["bitfinex","BTCUSD",1739505610201,0.01910734,97334.0,97333.0,0.002]
["bitfinex","BTCUSD",1739505610394,0.01910734,97334.0,97333.0,0.005]
["bitfinex","BTCUSD",1739505610605,0.01910734,97334.0,97333.0,0.002]
["bitfinex","BTCUSD",1739505610807,0.154112,97332.0,97322.0,0.154126]
["bitfinex","BTCUSD",1739505611009,0.15411,97333.0,97322.0,0.154126]
["bitfinex","BTCUSD",1739505611399,0.15411,97333.0,97324.0,0.154123]
["bitfinex","BTCUSD",1739505611577,0.154112,97332.0,97322.0,0.15425773]
["bitfinex","BTCUSD",1739505611779,0.04967549,97337.0,97322.0,0.00013073]
["bitfinex","BTCUSD",1739505611984,0.154114,97331.0,97322.0,0.00013073]
["bitfinex","BTCUSD",1739505612526,0.154116,97330.0,97322.0,0.00013073]
["bitfinex","BTCUSD",1739505612972,0.205469,97338.0,97322.0,0.00013073]
["bitfinex","BTCUSD",1739505613172,0.01327242,97341.0,97328.0,0.205488]
["bitfinex","BTCUSD",1739505613516,0.154096,97342.0,97330.0,0.154113]
["bitfinex","BTCUSD",1739505613732,0.205456,97345.0,97326.0,0.205493]
["bitfinex","BTCUSD",1739505613934,0.205456,97345.0,97327.0,0.154118]
["bitfinex","BTCUSD",1739505614136,0.154092,97345.0,97322.0,0.00013073]
["bitfinex","BTCUSD",1739505614361,0.01341042,97344.0,97322.0,0.10263438]
["bitfinex","BTCUSD",1739505614553,0.0001064,97344.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1739505614918,0.0001064,97344.0,97338.0,0.154101]
["bitfinex","BTCUSD",1739505615113,0.0188159,97343.0,97336.0,0.154104]
["bitfinex","BTCUSD",1739505615341,0.0188159,97343.0,97337.0,0.154102]
["bitfinex","BTCUSD",1739505615643,0.01860878,97343.0,97337.0,0.154102]
["bitfinex","BTCUSD",1739505615983,0.01756848,97343.0,97325.0,0.205497]
["bitfinex","BTCUSD",1739505616180,0.01756848,97343.0,97338.0,0.1541]
["bitfinex","BTCUSD",1739505616424,0.0001064,97344.0,97338.0,0.1541]
["bitfinex","BTCUSD",1739505616851,0.0001064,97344.0,97341.0,0.154097]
["bitfinex","BTCUSD",1739505617176,0.0001064,97344.0,97339.0,0.1541]
["bitfinex","BTCUSD",1739505617594,0.0001064,97344.0,97340.0,0.154098]
["bitfinex","BTCUSD",1739505617723,0.0001064,97344.0,97338.0,0.154101]
["bitfinex","BTCUSD",1739505617935,0.0001064,97344.0,97340.0,0.154098]
["bitfinex","BTCUSD",1739505618139,4.05e-05,97346.0,97332.0,0.205481]
["bitfinex","BTCUSD",1739505618336,4.05e-05,97346.0,97339.0,0.17268808]
["bitfinex","BTCUSD",1739505618533,0.154091,97345.0,97334.0,0.154107]
["bitfinex","BTCUSD",1739505618892,0.154093,97344.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739505619298,0.154093,97344.0,97338.0,0.001]
["bitfinex","BTCUSD",1739505619764,0.15363248,97344.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739505619993,0.205451,97347.0,97328.0,0.20549]
["bitfinex","BTCUSD",1739505620254,0.154093,97344.0,97334.0,0.154108]
["bitfinex","BTCUSD",1739505620487,0.154094,97343.0,97334.0,0.154108]
["bitfinex","BTCUSD",1739505620957,0.154097,97342.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739505621192,0.154097,97341.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739505621336,0.205406,97368.0,97330.0,0.154114]
["bitfinex","BTCUSD",1739505621574,0.1541,97339.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1739505621802,0.154097,97341.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1739505622002,0.154099,97340.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739505622224,0.154099,97340.0,97331.0,0.15429105]
["bitfinex","BTCUSD",1739505622426,0.154102,97338.0,97333.0,0.00017483]
["bitfinex","BTCUSD",1739505622626,0.12782884,97360.0,97330.0,0.10350365]
["bitfinex","BTCUSD",1739505622833,0.12782884,97360.0,97334.0,0.00017272]
["bitfinex","BTCUSD",1739505623070,0.12782884,97360.0,97334.0,0.154107]
["bitfinex","BTCUSD",1739505623274,0.154094,97343.0,97335.0,0.00017061]
["bitfinex","BTCUSD",1739505623643,0.205444,97350.0,97336.0,0.205473]
["bitfinex","BTCUSD",1739505623879,0.154086,97349.0,97339.0,0.154099]
["bitfinex","BTCUSD",1739505624126,0.154086,97349.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1739505624127,0.15409,97346.0,97337.0,0.15426939]
["bitfinex","BTCUSD",1739505624398,0.01761068,97359.0,97337.0,0.01860078]
["bitfinex","BTCUSD",1739505624633,0.154091,97345.0,97337.0,0.01860078]
["bitfinex","BTCUSD",1739505624869,0.205427,97358.0,97337.0,0.01860078]
["bitfinex","BTCUSD",1739505625063,0.01761068,97359.0,97337.0,0.01860078]
["bitfinex","BTCUSD",1739505625344,0.12782884,97350.0,97334.0,0.001]
["bitfinex","BTCUSD",1739505625587,0.01761068,97359.0,97334.0,0.001]
["bitfinex","BTCUSD",1739505625788,0.154099,97340.0,97335.0,0.00017061]
["bitfinex","BTCUSD",1739505626003,0.154099,97340.0,97335.0,0.01860362]
["bitfinex","BTCUSD",1739505626225,0.154099,97340.0,97330.0,0.25661765]
["bitfinex","BTCUSD",1739505626430,0.205459,97343.0,97336.0,0.0001685]
["bitfinex","BTCUSD",1739505626667,0.205459,97343.0,97330.0,0.25661765]
["bitfinex","BTCUSD",1739505626668,0.154099,97340.0,97330.0,0.25661765]
["bitfinex","BTCUSD",1739505626888,0.154099,97340.0,97337.0,0.00016639]
["bitfinex","BTCUSD",1739505627086,0.15404231,97340.0,97334.0,0.001]
["bitfinex","BTCUSD",1739505627288,0.15404231,97340.0,97338.0,0.00016428]
["bitfinex","BTCUSD",1739505627449,0.15404231,97340.0,97334.0,0.001]
["bitfinex","BTCUSD",1739505627649,0.15404231,97340.0,97339.0,0.00016217]
["bitfinex","BTCUSD",1739505627854,0.15404231,97340.0,97334.0,0.001]
["bitfinex","BTCUSD",1739505628064,0.154099,97340.0,97339.0,0.00016217]
["bitfinex","BTCUSD",1739505628285,0.154102,97338.0,97337.0,0.00022365]
["bitfinex","BTCUSD",1739505629074,0.20406946,97338.0,97337.0,0.00022365]
["bitfinex","BTCUSD",1739505629496,0.20406946,97338.0,97337.0,0.00122365]
["bitfinex","BTCUSD",1739505631194,0.32957311,97338.0,97337.0,0.00022365]
["bitfinex","BTCUSD",1739505631728,0.47957311,97338.0,97337.0,0.00022365]
["bitfinex","BTCUSD",1739505633165,0.47942963,97338.0,97337.0,0.00022365]
["bitfinex","BTCUSD",1739505633365,0.154125,97323.0,97301.0,0.0779]
["bitfinex","BTCUSD",1739505634177,0.154125,97323.0,97302.0,0.154158]
["bitfinex","BTCUSD",1739505634609,0.154125,97323.0,97301.0,0.0779]
["bitfinex","BTCUSD",1739505634811,0.15,97337.0,97315.0,0.154137]
["bitfinex","BTCUSD",1739505635012,0.154124,97324.0,97315.0,0.154137]
["bitfinex","BTCUSD",1739505635213,0.001,97323.0,97315.0,0.154137]
["bitfinex","BTCUSD",1739505635417,0.001,97323.0,97307.0,0.205533]
["bitfinex","BTCUSD",1739505635592,0.02021825,97323.0,97311.0,0.154144]
["bitfinex","BTCUSD",1739505635792,0.02021825,97323.0,97301.0,0.0779]
["bitfinex","BTCUSD",1739505635995,0.02021825,97323.0,97303.0,0.154156]
["bitfinex","BTCUSD",1739505636194,0.01921825,97323.0,97301.0,0.0779]
["bitfinex","BTCUSD",1739505636403,0.01921825,97323.0,97301.0,0.23206]
["bitfinex","BTCUSD",1739505636603,0.01921825,97323.0,97301.0,0.0779]
["bitfinex","BTCUSD",1739505636826,0.01921825,97323.0,97302.0,0.154158]
["bitfinex","BTCUSD",1739505637026,0.01921825,97323.0,97322.0,0.00313073]
["bitfinex","BTCUSD",1739505637182,0.01921825,97323.0,97322.0,0.00013073]
["bitfinex","BTCUSD",1739505637586,0.02021825,97323.0,97322.0,0.00013073]
["bitfinex","BTCUSD",1739505638549,0.02121825,97323.0,97322.0,0.00013073]
["bitfinex","BTCUSD",1739505638982,0.01921825,97323.0,97322.0,0.00013073]
["bitfinex","BTCUSD",1739505639736,0.02021825,97323.0,97322.0,0.00013073]
["bitfinex","BTCUSD",1739505641409,0.02021825,97323.0,97322.0,0.00035438]
["bitfinex","BTCUSD",1739505642046,0.04103114,97323.0,97322.0,0.00035438]
["bitfinex","BTCUSD",1739505642238,0.03958538,97323.0,97322.0,0.00035438]
["bitfinex","BTCUSD",1739505642669,0.07035056,97323.0,97322.0,0.00035438]
["bitfinex","BTCUSD",1739505643227,0.04953767,97323.0,97322.0,0.00035438]
["bitfinex","BTCUSD",1739505644829,0.01877249,97323.0,97322.0,0.00035438]
["bitfinex","BTCUSD",1739505650102,0.29427614,97323.0,97322.0,0.00035438]
["bitfinex","BTCUSD",1739505650301,0.30327614,97323.0,97322.0,0.00035438]
["bitfinex","BTCUSD",1739505650500,0.30427614,97323.0,97322.0,0.00035438]
["bitfinex","BTCUSD",1739505650920,0.29427614,97323.0,97322.0,0.00035438]
["bitfinex","BTCUSD",1739505651119,0.29327614,97323.0,97322.0,0.00035438]
["bitfinex","BTCUSD",1739505651346,0.29827614,97323.0,97322.0,0.00135438]
["bitfinex","BTCUSD",1739505651949,0.29327614,97323.0,97322.0,0.00035438]
["bitfinex","BTCUSD",1739505652188,0.40077979,97323.0,97322.0,0.00135438]
["bitfinex","BTCUSD",1739505652497,0.40277979,97323.0,97322.0,0.00235438]
["bitfinex","BTCUSD",1739505652666,0.40077979,97323.0,97322.0,0.00135438]
["bitfinex","BTCUSD",1739505652872,0.29827614,97323.0,97322.0,0.00135438]
["bitfinex","BTCUSD",1739505653074,0.154163,97299.0,97287.0,0.08282517]
["bitfinex","BTCUSD",1739505653273,0.5145147,97299.0,97287.0,0.08282517]
["bitfinex","BTCUSD",1739505653474,0.5145147,97299.0,97281.0,0.0792]
["bitfinex","BTCUSD",1739505654261,0.64001835,97299.0,97281.0,0.0792]
["bitfinex","BTCUSD",1739505654694,0.65253839,97299.0,97281.0,0.0792]
["bitfinex","BTCUSD",1739505654908,0.77577023,97299.0,97281.0,0.0792]
["bitfinex","BTCUSD",1739505655112,0.65026658,97299.0,97298.0,0.00222365]
["bitfinex","BTCUSD",1739505655314,0.65026658,97299.0,97298.0,0.00322365]
["bitfinex","BTCUSD",1739505655699,0.66949323,97299.0,97298.0,0.00122365]
["bitfinex","BTCUSD",1739505656693,0.69249323,97299.0,97298.0,0.00022365]
["bitfinex","BTCUSD",1739505656899,0.79599688,97299.0,97298.0,0.00022365]
["bitfinex","BTCUSD",1739505657071,0.79499688,97299.0,97298.0,0.00022365]
["bitfinex","BTCUSD",1739505657298,0.79699688,97299.0,97298.0,0.00022365]
["bitfinex","BTCUSD",1739505657844,0.79499688,97299.0,97298.0,0.00022365]
["bitfinex","BTCUSD",1739505658264,0.79699688,97299.0,97298.0,0.00022365]
["bitfinex","BTCUSD",1739505658679,0.79799688,97299.0,97298.0,0.00022365]
["bitfinex","BTCUSD",1739505658833,0.69449323,97299.0,97298.0,0.00022365]
["bitfinex","BTCUSD",1739505659036,0.89059941,97299.0,97298.0,0.00022365]
["bitfinex","BTCUSD",1739505659262,0.89159941,97299.0,97298.0,0.00022365]
["bitfinex","BTCUSD",1739505659475,1.20399941,97299.0,97298.0,6.5e-07]
["bitfinex","BTCUSD",1739505660508,1.20299941,97299.0,97298.0,6.5e-07]
["bitfinex","BTCUSD",1739505660701,1.30550306,97299.0,97298.0,6.5e-07]
["bitfinex","BTCUSD",1739505660903,1.30350306,97299.0,97298.0,6.5e-07]
["bitfinex","BTCUSD",1739505661118,1.31050306,97299.0,97298.0,6.5e-07]
["bitfinex","BTCUSD",1739505661349,1.32050306,97299.0,97298.0,6.5e-07]
["bitfinex","BTCUSD",1739505661721,0.154216,97266.0,97265.0,0.00022386]
["bitfinex","BTCUSD",1739505663003,0.17344265,97266.0,97265.0,0.00065998]
["bitfinex","BTCUSD",1739505663203,0.17344265,97266.0,97265.0,0.00165998]
["bitfinex","BTCUSD",1739505664302,0.154216,97266.0,97265.0,0.00165998]
["bitfinex","BTCUSD",1739505664536,0.154216,97266.0,97265.0,0.00265998]
["bitfinex","BTCUSD",1739505665033,0.5146852,97266.0,97265.0,0.00265998]
["bitfinex","BTCUSD",1739505665207,0.154216,97266.0,97265.0,0.00265998]
["bitfinex","BTCUSD",1739505665730,0.154216,97266.0,97265.0,0.00065998]
["bitfinex","BTCUSD",1739505665936,0.156216,97266.0,97265.0,0.00065998]
["bitfinex","BTCUSD",1739505666145,0.002,97266.0,97265.0,0.12835998]
["bitfinex","BTCUSD",1739505666361,0.001,97266.0,97265.0,0.12835998]
["bitfinex","BTCUSD",1739505666507,0.002,97266.0,97265.0,0.12867847]
["bitfinex","BTCUSD",1739505666706,0.002,97266.0,97265.0,0.23118212]
["bitfinex","BTCUSD",1739505666889,0.001,97266.0,97265.0,0.23118212]
["bitfinex","BTCUSD",1739505667309,0.01918638,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739505667548,0.01918638,97275.0,97274.0,0.234903]
["bitfinex","BTCUSD",1739505667750,0.01918638,97275.0,97274.0,0.23420246]
["bitfinex","BTCUSD",1739505667956,0.01918638,97275.0,97274.0,0.27950246]
["bitfinex","BTCUSD",1739505668162,0.18623784,97280.0,97274.0,0.12629946]
["bitfinex","BTCUSD",1739505668328,0.154199,97277.0,97274.0,0.12529946]
["bitfinex","BTCUSD",1739505668551,0.001,97275.0,97274.0,0.12529946]
["bitfinex","BTCUSD",1739505668977,0.001,97275.0,97274.0,0.131]
["bitfinex","BTCUSD",1739505669155,0.1542,97276.0,97274.0,0.15412692]
["bitfinex","BTCUSD",1739505669698,0.39183084,97280.0,97274.0,0.15612692]
["bitfinex","BTCUSD",1739505669911,0.154198,97278.0,97274.0,0.15612692]
["bitfinex","BTCUSD",1739505670073,0.18623784,97280.0,97274.0,0.15412692]
["bitfinex","BTCUSD",1739505670282,0.154201,97276.0,97274.0,0.15612692]
["bitfinex","BTCUSD",1739505670849,0.154201,97276.0,97274.0,0.15412692]
["bitfinex","BTCUSD",1739505671246,0.154201,97276.0,97274.0,0.15612692]
["bitfinex","BTCUSD",1739505671407,0.01919151,97275.0,97274.0,0.15612692]
["bitfinex","BTCUSD",1739505671608,0.01919151,97275.0,97274.0,0.15712692]
["bitfinex","BTCUSD",1739505672009,0.01919151,97275.0,97274.0,0.16012692]
["bitfinex","BTCUSD",1739505672405,0.01919151,97275.0,97274.0,0.15712692]
["bitfinex","BTCUSD",1739505672617,0.01919151,97275.0,97274.0,0.16012692]
["bitfinex","BTCUSD",1739505673467,0.01919151,97275.0,97274.0,0.31132992]
["bitfinex","BTCUSD",1739505673672,0.01919151,97275.0,97274.0,0.31432992]
["bitfinex","BTCUSD",1739505674969,0.01919151,97279.0,97274.0,0.16012692]
["bitfinex","BTCUSD",1739505675178,0.01919151,97279.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739505675383,0.01919151,97279.0,97277.0,0.25670165]
["bitfinex","BTCUSD",1739505675614,0.01919151,97279.0,97278.0,0.00029101]
["bitfinex","BTCUSD",1739505677594,0.01919151,97279.0,97278.0,0.00229101]
["bitfinex","BTCUSD",1739505678010,0.01919151,97279.0,97278.0,0.00429101]
["bitfinex","BTCUSD",1739505678764,0.01919151,97279.0,97278.0,0.00229101]
["bitfinex","BTCUSD",1739505678765,0.17338651,97279.0,97278.0,0.00229101]
["bitfinex","BTCUSD",1739505678962,0.17338651,97279.0,97278.0,0.00429101]
["bitfinex","BTCUSD",1739505679572,0.17338651,97279.0,97278.0,0.00229101]
["bitfinex","BTCUSD",1739505679783,0.17349301,97279.0,97278.0,0.00429101]
["bitfinex","BTCUSD",1739505680025,0.17349301,97279.0,97278.0,0.00229101]
["bitfinex","BTCUSD",1739505680266,0.17349301,97279.0,97278.0,0.00029101]
["bitfinex","BTCUSD",1739505680655,0.17349301,97279.0,97278.0,0.002]
["bitfinex","BTCUSD",1739505680656,0.37908701,97279.0,97278.0,0.002]
["bitfinex","BTCUSD",1739505681221,0.37908701,97279.0,97278.0,0.005]
["bitfinex","BTCUSD",1739505681421,0.37908701,97279.0,97278.0,0.003]
["bitfinex","BTCUSD",1739505681625,0.154202,97275.0,97274.0,0.00022365]
["bitfinex","BTCUSD",1739505682453,0.17339351,97275.0,97274.0,0.00022365]
["bitfinex","BTCUSD",1739505682809,0.29889716,97275.0,97274.0,0.00022365]
["bitfinex","BTCUSD",1739505683214,0.29889716,97275.0,97274.0,0.00222365]
["bitfinex","BTCUSD",1739505684123,0.29889716,97275.0,97274.0,0.00522365]
["bitfinex","BTCUSD",1739505685803,0.44889716,97275.0,97274.0,0.00522365]
["bitfinex","BTCUSD",1739505686952,0.45889716,97275.0,97274.0,0.00522365]
["bitfinex","BTCUSD",1739505687217,0.01,97274.0,97265.0,0.00065998]
["bitfinex","BTCUSD",1739505687336,0.154221,97263.0,97262.0,0.00022386]
["bitfinex","BTCUSD",1739505687541,0.64024515,97263.0,97262.0,0.00022386]
["bitfinex","BTCUSD",1739505687968,0.61724515,97263.0,97262.0,0.00022386]
["bitfinex","BTCUSD",1739505688607,0.64324515,97263.0,97262.0,0.00022386]
["bitfinex","BTCUSD",1739505688931,0.5147415,97263.0,97262.0,0.00022386]
["bitfinex","BTCUSD",1739505689316,0.5177415,97263.0,97262.0,0.00022386]
["bitfinex","BTCUSD",1739505689517,0.5177415,97263.0,97262.0,0.08022386]
["bitfinex","BTCUSD",1739505689518,0.154221,97263.0,97262.0,0.08022386]
["bitfinex","BTCUSD",1739505689698,0.154221,97263.0,97262.0,0.10952525]
["bitfinex","BTCUSD",1739505689897,0.158221,97263.0,97262.0,0.10952525]
["bitfinex","BTCUSD",1739505690332,0.17345873,97263.0,97262.0,0.10952525]
["bitfinex","BTCUSD",1739505690742,0.17545873,97263.0,97262.0,0.10952525]
["bitfinex","BTCUSD",1739505690977,0.17845873,97263.0,97262.0,0.10952525]
["bitfinex","BTCUSD",1739505691139,0.17645873,97263.0,97262.0,0.10934176]
["bitfinex","BTCUSD",1739505691341,0.17345873,97263.0,97262.0,0.10934176]
["bitfinex","BTCUSD",1739505691548,0.17645873,97263.0,97262.0,0.10934176]
["bitfinex","BTCUSD",1739505691750,0.17645873,97263.0,97262.0,0.02934176]
["bitfinex","BTCUSD",1739505692094,0.17645873,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505692762,0.17445873,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505692953,0.01923773,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505693178,0.02023773,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505693759,0.01923773,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505694186,0.02123773,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505694523,0.02023773,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505694926,0.02123773,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505695555,0.02023773,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505696013,0.01923773,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505696660,0.01923773,97263.0,97262.0,0.02934176]
["bitfinex","BTCUSD",1739505696880,0.01923773,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505702760,0.02023773,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505702936,0.02034433,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505704737,0.02134433,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505704951,0.02034433,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505705762,0.02134433,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505706234,0.01934433,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505706722,0.02134433,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505717594,0.17556533,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505718981,0.17551392,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505720276,0.27801757,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505722081,0.60692122,97263.0,97262.0,4.037e-05]
["bitfinex","BTCUSD",1739505723012,0.154244,97248.0,97247.0,0.00022365]
["bitfinex","BTCUSD",1739505723188,0.154244,97248.0,97247.0,0.0003134]
["bitfinex","BTCUSD",1739505723189,0.61730055,97248.0,97247.0,0.0003134]
["bitfinex","BTCUSD",1739505723594,0.652482,97248.0,97247.0,0.0003134]
["bitfinex","BTCUSD",1739505724386,0.901182,97248.0,97247.0,0.0003134]
["bitfinex","BTCUSD",1739505724599,0.847782,97248.0,97247.0,0.0003134]
["bitfinex","BTCUSD",1739505725663,0.809482,97248.0,97247.0,0.0003134]
["bitfinex","BTCUSD",1739505726205,0.85879962,97248.0,97247.0,0.0003134]
["bitfinex","BTCUSD",1739505726631,0.87491616,97248.0,97247.0,0.0003134]
["bitfinex","BTCUSD",1739505727405,0.87691616,97248.0,97247.0,0.0003134]
["bitfinex","BTCUSD",1739505727604,0.87291616,97248.0,97247.0,0.0003134]
["bitfinex","BTCUSD",1739505727810,1.2200785,97248.0,97247.0,0.00022163]
["bitfinex","BTCUSD",1739505728011,1.2240785,97248.0,97247.0,0.00022163]
["bitfinex","BTCUSD",1739505728395,1.2200785,97248.0,97247.0,0.00022163]
["bitfinex","BTCUSD",1739505728753,1.2230785,97248.0,97247.0,0.00022163]
["bitfinex","BTCUSD",1739505729593,1.28376088,97248.0,97247.0,0.00022163]
["bitfinex","BTCUSD",1739505729859,1.27376088,97248.0,97247.0,0.00012994]
["bitfinex","BTCUSD",1739505730060,1.28376088,97248.0,97247.0,0.00012994]
["bitfinex","BTCUSD",1739505731336,1.28376088,97248.0,97247.0,9.4e-07]
["bitfinex","BTCUSD",1739505731554,0.327257,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505731752,0.50462055,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505732373,0.42976065,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505732788,0.44899757,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505733014,0.45499757,97240.0,97239.0,0.00105466]
["bitfinex","BTCUSD",1739505734329,0.46199757,97240.0,97239.0,0.00105466]
["bitfinex","BTCUSD",1739505734565,0.45599757,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505734769,0.55650122,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505735042,0.45599757,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505735488,0.17849392,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505735687,0.01923692,97240.0,97239.0,0.04735466]
["bitfinex","BTCUSD",1739505735892,0.02523692,97240.0,97239.0,0.04735466]
["bitfinex","BTCUSD",1739505736094,0.02923692,97240.0,97239.0,0.07658511]
["bitfinex","BTCUSD",1739505736330,0.02523692,97240.0,97239.0,0.04735466]
["bitfinex","BTCUSD",1739505736519,0.02523692,97240.0,97239.0,0.07621164]
["bitfinex","BTCUSD",1739505737263,0.01923692,97240.0,97239.0,0.04735466]
["bitfinex","BTCUSD",1739505737466,0.02323692,97240.0,97239.0,0.04735466]
["bitfinex","BTCUSD",1739505737893,0.01923692,97240.0,97239.0,0.04735466]
["bitfinex","BTCUSD",1739505738297,0.02123692,97240.0,97239.0,0.04735466]
["bitfinex","BTCUSD",1739505738502,0.01923692,97240.0,97239.0,0.04735466]
["bitfinex","BTCUSD",1739505739453,0.01923692,97240.0,97239.0,0.04835466]
["bitfinex","BTCUSD",1739505740780,0.01923692,97240.0,97239.0,0.00105466]
["bitfinex","BTCUSD",1739505741791,0.01923692,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505742203,0.02123692,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505742400,0.14674057,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505742609,0.47314057,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505742974,0.47514057,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505743352,0.47314057,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505743734,0.47614057,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505744114,0.47314057,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505744673,0.34763692,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505744799,0.34863692,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505745698,0.34763692,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505745864,0.34863692,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505746250,0.34663692,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505746670,0.34863692,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505747620,0.34763692,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505747825,0.34563692,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505747957,0.34663692,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505748221,0.34863692,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505748417,0.34763692,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505749040,0.34863692,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505749446,0.34663692,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505749650,0.34863692,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505750257,0.34874352,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505750463,0.34674352,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505750694,0.34874352,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505750897,0.34774352,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505751229,0.34874352,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505762264,0.3295066,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505762666,0.34878762,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505766975,0.49878762,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505769548,0.4795066,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505770289,0.60501025,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505770482,0.7075139,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505771657,0.7055139,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505771859,0.7075139,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505772066,0.7065139,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505772266,0.7075139,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505775872,0.60501025,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505776762,0.60401025,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505777166,0.60201025,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505777459,0.6030177,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505778481,0.6040177,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505778689,0.62492761,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505780201,0.6040177,97240.0,97239.0,5.466e-05]
["bitfinex","BTCUSD",1739505780886,0.47851405,97240.0,97239.0,0.07765466]
["bitfinex","BTCUSD",1739505784739,0.47851405,97240.0,97239.0,0.12675466]
["bitfinex","BTCUSD",1739505786944,0.63277105,97240.0,97239.0,0.12675466]
["bitfinex","BTCUSD",1739505789026,0.48277105,97240.0,97239.0,0.12675466]
["bitfinex","BTCUSD",1739505789224,0.32851405,97240.0,97239.0,0.12675466]
["bitfinex","BTCUSD",1739505789549,0.0011066,97240.0,97239.0,0.15105303]
["bitfinex","BTCUSD",1739505789747,0.0001066,97240.0,97239.0,0.15105303]
["bitfinex","BTCUSD",1739505789957,0.0021066,97240.0,97239.0,0.15105303]
["bitfinex","BTCUSD",1739505790156,0.0031066,97240.0,97239.0,0.15105303]
["bitfinex","BTCUSD",1739505790350,0.0011066,97240.0,97239.0,0.15105303]
["bitfinex","BTCUSD",1739505791058,0.0001066,97240.0,97239.0,0.15105303]
["bitfinex","BTCUSD",1739505792489,0.0001066,97240.0,97239.0,0.15405303]
["bitfinex","BTCUSD",1739505792994,0.0001066,97240.0,97239.0,0.15553422]
["bitfinex","BTCUSD",1739505794688,0.0001066,97240.0,97239.0,0.25803787]
["bitfinex","BTCUSD",1739505795496,0.0001066,97240.0,97239.0,0.15553422]
["bitfinex","BTCUSD",1739505796092,0.0001066,97240.0,97239.0,0.25503787]
["bitfinex","BTCUSD",1739505796518,0.0001066,97240.0,97239.0,0.25703787]
["bitfinex","BTCUSD",1739505796758,0.0001066,97240.0,97239.0,0.25503787]
["bitfinex","BTCUSD",1739505797126,0.0021066,97240.0,97239.0,0.26103787]
["bitfinex","BTCUSD",1739505797334,0.0011066,97240.0,97239.0,0.25503787]
["bitfinex","BTCUSD",1739505797502,0.0001066,97240.0,97239.0,0.25503787]
["bitfinex","BTCUSD",1739505797705,0.0021066,97240.0,97239.0,0.26103787]
["bitfinex","BTCUSD",1739505798325,0.0021066,97240.0,97239.0,0.41103787]
["bitfinex","BTCUSD",1739505798925,0.0021066,97240.0,97239.0,0.73483787]
["bitfinex","BTCUSD",1739505800009,0.0021066,97240.0,97239.0,0.74245755]
["bitfinex","BTCUSD",1739505800148,0.0001066,97263.0,97262.0,0.154222]
["bitfinex","BTCUSD",1739505800346,0.00023724,97263.0,97262.0,0.28432802]
["bitfinex","BTCUSD",1739505801153,0.00023724,97263.0,97262.0,0.38683167]
["bitfinex","BTCUSD",1739505801352,0.00123724,97263.0,97262.0,0.54283167]
["bitfinex","BTCUSD",1739505802394,0.00223724,97263.0,97262.0,0.54983167]
["bitfinex","BTCUSD",1739505802775,0.00123724,97263.0,97262.0,0.54283167]
["bitfinex","BTCUSD",1739505803099,0.00123724,97263.0,97262.0,0.54383167]
["bitfinex","BTCUSD",1739505803496,0.0001065,97298.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739505803699,0.15138717,97275.0,97274.0,0.38430665]
["bitfinex","BTCUSD",1739505803863,9.863e-05,97275.0,97274.0,0.38608731]
["bitfinex","BTCUSD",1739505804062,9.863e-05,97275.0,97274.0,0.40934993]
["bitfinex","BTCUSD",1739505804663,9.863e-05,97275.0,97274.0,0.41334993]
["bitfinex","BTCUSD",1739505804886,6.3e-07,97275.0,97274.0,0.89314993]
["bitfinex","BTCUSD",1739505805099,0.0192724,97298.0,97274.0,0.76554993]
["bitfinex","BTCUSD",1739505805304,0.0192724,97298.0,97278.0,0.52950065]
["bitfinex","BTCUSD",1739505805702,0.0192724,97298.0,97297.0,0.304167]
["bitfinex","BTCUSD",1739505806001,0.01937104,97298.0,97297.0,0.52947065]
["bitfinex","BTCUSD",1739505806205,0.0001065,97323.0,97321.0,0.154129]
["bitfinex","BTCUSD",1739505806359,0.0001065,97323.0,97322.0,0.22530365]
["bitfinex","BTCUSD",1739505806535,0.00020513,97323.0,97322.0,0.22530365]
["bitfinex","BTCUSD",1739505807388,0.00020513,97323.0,97322.0,0.37530365]
["bitfinex","BTCUSD",1739505807946,0.00020513,97323.0,97322.0,0.37630365]
["bitfinex","BTCUSD",1739505809191,0.00020513,97323.0,97322.0,0.3849829]
["bitfinex","BTCUSD",1739505809390,0.00020513,97323.0,97322.0,0.3839829]
["bitfinex","BTCUSD",1739505809590,0.00020513,97323.0,97322.0,0.3769829]
["bitfinex","BTCUSD",1739505809972,0.00020513,97323.0,97322.0,0.3909829]
["bitfinex","BTCUSD",1739505810447,0.00020513,97323.0,97322.0,0.3839829]
["bitfinex","BTCUSD",1739505811139,0.00020513,97323.0,97322.0,0.3769829]
["bitfinex","BTCUSD",1739505812260,0.00020513,97323.0,97322.0,0.3839829]
["bitfinex","BTCUSD",1739505812659,0.00020513,97323.0,97322.0,0.3769829]
["bitfinex","BTCUSD",1739505812860,0.00020513,97323.0,97322.0,0.3839829]
["bitfinex","BTCUSD",1739505813006,0.00020513,97323.0,97322.0,0.3909829]
["bitfinex","BTCUSD",1739505813434,0.00020513,97323.0,97322.0,0.3839829]
["bitfinex","BTCUSD",1739505813855,0.00020513,97323.0,97322.0,0.3769829]
["bitfinex","BTCUSD",1739505814256,0.00020513,97323.0,97322.0,0.3839829]
["bitfinex","BTCUSD",1739505814465,0.00020513,97323.0,97322.0,0.3909829]
["bitfinex","BTCUSD",1739505814877,0.00020513,97323.0,97322.0,0.3839829]
["bitfinex","BTCUSD",1739505816399,0.0001065,97338.0,97328.0,0.12796179]
["bitfinex","BTCUSD",1739505816600,0.00054241,97338.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739505816782,0.00054241,97338.0,97337.0,0.25660665]
["bitfinex","BTCUSD",1739505817136,0.00054241,97338.0,97337.0,0.25825423]
["bitfinex","BTCUSD",1739505817988,0.00054241,97338.0,97337.0,0.33505423]
["bitfinex","BTCUSD",1739505818190,0.00054241,97338.0,97337.0,0.33905423]
["bitfinex","BTCUSD",1739505818824,0.00054241,97338.0,97337.0,0.53495423]
["bitfinex","BTCUSD",1739505819025,0.00054241,97338.0,97337.0,0.55780456]
["bitfinex","BTCUSD",1739505819619,0.00054241,97338.0,97337.0,0.55380456]
["bitfinex","BTCUSD",1739505819995,0.00054241,97338.0,97337.0,0.55780456]
["bitfinex","BTCUSD",1739505820210,0.00054241,97338.0,97337.0,0.55880456]
["bitfinex","BTCUSD",1739505820479,0.00054241,97338.0,97337.0,0.56080456]
["bitfinex","BTCUSD",1739505820889,0.00054241,97338.0,97337.0,0.56780456]
["bitfinex","BTCUSD",1739505821474,0.00054241,97338.0,97337.0,0.55380456]
["bitfinex","BTCUSD",1739505821898,0.00054241,97338.0,97337.0,0.56080456]
["bitfinex","BTCUSD",1739505822850,0.00054241,97338.0,97337.0,0.56780456]
["bitfinex","BTCUSD",1739505823048,0.00054241,97338.0,97337.0,0.55380456]
["bitfinex","BTCUSD",1739505823225,0.00054241,97338.0,97337.0,0.56080456]
["bitfinex","BTCUSD",1739505823591,0.00054241,97338.0,97337.0,0.41370156]
["bitfinex","BTCUSD",1739505823826,0.00054241,97338.0,97337.0,0.39970156]
["bitfinex","BTCUSD",1739505824099,0.00054241,97338.0,97337.0,0.41370156]
["bitfinex","BTCUSD",1739505824573,0.00054241,97338.0,97337.0,0.40670156]
["bitfinex","BTCUSD",1739505825878,0.00054241,97338.0,97337.0,0.73050156]
["bitfinex","BTCUSD",1739505826078,0.00054241,97338.0,97337.0,0.72350156]
["bitfinex","BTCUSD",1739505826202,0.00054241,97338.0,97337.0,0.73050156]
["bitfinex","BTCUSD",1739505827149,0.00054241,97338.0,97337.0,0.73750156]
["bitfinex","BTCUSD",1739505827521,0.00054241,97338.0,97337.0,0.73050156]
["bitfinex","BTCUSD",1739505827740,0.00054241,97338.0,97337.0,0.72350156]
["bitfinex","BTCUSD",1739505827923,0.00054241,97338.0,97337.0,0.77050156]
["bitfinex","BTCUSD",1739505828324,0.00054241,97338.0,97337.0,1.30570156]
["bitfinex","BTCUSD",1739505828544,0.0021066,97364.0,97358.0,0.23427]
["bitfinex","BTCUSD",1739505828784,0.0002372,97359.0,97358.0,0.33677365]
["bitfinex","BTCUSD",1739505828993,0.0002372,97359.0,97358.0,0.35556886]
["bitfinex","BTCUSD",1739505829172,0.0002372,97359.0,97358.0,0.40066886]
["bitfinex","BTCUSD",1739505829899,0.0002372,97359.0,97358.0,0.40466886]
["bitfinex","BTCUSD",1739505830155,0.0002372,97359.0,97358.0,0.40866886]
["bitfinex","BTCUSD",1739505830388,0.0002372,97359.0,97358.0,0.40066886]
["bitfinex","BTCUSD",1739505830625,0.0002372,97359.0,97358.0,0.40766886]
["bitfinex","BTCUSD",1739505830861,0.0002372,97359.0,97358.0,0.41366886]
["bitfinex","BTCUSD",1739505831099,0.0002372,97359.0,97358.0,0.40066886]
["bitfinex","BTCUSD",1739505831387,0.0002372,97359.0,97358.0,0.40466886]
["bitfinex","BTCUSD",1739505831638,0.0002372,97359.0,97358.0,0.40066886]
["bitfinex","BTCUSD",1739505832344,0.00014585,97359.0,97358.0,0.40066886]
["bitfinex","BTCUSD",1739505832550,0.00014585,97359.0,97358.0,0.40466886]
["bitfinex","BTCUSD",1739505833032,0.00014585,97359.0,97358.0,0.40666886]
["bitfinex","BTCUSD",1739505833253,0.00014585,97359.0,97358.0,0.41366886]
["bitfinex","BTCUSD",1739505834342,0.00014585,97359.0,97358.0,0.25959886]
["bitfinex","BTCUSD",1739505835542,0.00014585,97359.0,97358.0,0.25259886]
["bitfinex","BTCUSD",1739505835699,0.00014585,97359.0,97358.0,0.25959886]
["bitfinex","BTCUSD",1739505836109,0.00014585,97359.0,97358.0,0.25359886]
["bitfinex","BTCUSD",1739505836354,0.0004,97369.0,97358.0,0.25259886]
["bitfinex","BTCUSD",1739505836559,0.0004,97369.0,97367.0,0.154054]
["bitfinex","BTCUSD",1739505836754,0.0004,97369.0,97368.0,0.25250365]
["bitfinex","BTCUSD",1739505836957,0.0004,97369.0,97368.0,0.38589515]
["bitfinex","BTCUSD",1739505837133,0.0004,97369.0,97368.0,0.43409515]
["bitfinex","BTCUSD",1739505837699,0.0004,97369.0,97368.0,0.44168363]
["bitfinex","BTCUSD",1739505838442,0.0004,97369.0,97368.0,0.46468363]
["bitfinex","BTCUSD",1739505838674,0.0004,97369.0,97368.0,0.47468363]
["bitfinex","BTCUSD",1739505838870,0.0004,97369.0,97368.0,0.46709515]
["bitfinex","BTCUSD",1739505839210,0.0004,97369.0,97368.0,0.47309515]
["bitfinex","BTCUSD",1739505839413,0.0004,97369.0,97368.0,0.44709515]
["bitfinex","BTCUSD",1739505839610,0.0004,97369.0,97368.0,0.44109515]
["bitfinex","BTCUSD",1739505841694,0.0004,97369.0,97368.0,0.44514915]
["bitfinex","BTCUSD",1739505842094,0.0004,97369.0,97368.0,0.45214915]
["bitfinex","BTCUSD",1739505842516,0.0004,97369.0,97368.0,0.43814915]
["bitfinex","BTCUSD",1739505842735,0.0004,97369.0,97368.0,0.44514915]
["bitfinex","BTCUSD",1739505842961,0.0004,97369.0,97368.0,0.47514915]
["bitfinex","BTCUSD",1739505843111,0.0004,97369.0,97368.0,0.45214915]
["bitfinex","BTCUSD",1739505843313,0.0004,97369.0,97368.0,0.44514915]
["bitfinex","BTCUSD",1739505843674,0.0004,97369.0,97368.0,0.43814915]
["bitfinex","BTCUSD",1739505843893,0.0004,97369.0,97368.0,0.44514915]
["bitfinex","BTCUSD",1739505844068,0.0005066,97369.0,97368.0,0.45214915]
["bitfinex","BTCUSD",1739505844299,0.0005066,97369.0,97368.0,0.44514915]
["bitfinex","BTCUSD",1739505845028,0.0005066,97369.0,97368.0,0.43814915]
["bitfinex","BTCUSD",1739505845230,0.0005066,97369.0,97368.0,0.47114915]
["bitfinex","BTCUSD",1739505845455,0.0005066,97369.0,97368.0,0.47814915]
["bitfinex","BTCUSD",1739505845653,0.0005066,97369.0,97368.0,0.48273515]
["bitfinex","BTCUSD",1739505845884,0.0005066,97369.0,97368.0,0.46873515]
["bitfinex","BTCUSD",1739505846087,0.00597459,97369.0,97368.0,0.62873515]
["bitfinex","BTCUSD",1739505846464,0.00597459,97369.0,97368.0,0.64273515]
["bitfinex","BTCUSD",1739505846648,5.9e-07,97369.0,97368.0,1.18093515]
["bitfinex","BTCUSD",1739505846853,5.9e-07,97369.0,97368.0,1.16393515]
["bitfinex","BTCUSD",1739505847138,5.9e-07,97369.0,97368.0,1.17093515]
["bitfinex","BTCUSD",1739505847295,5.9e-07,97369.0,97368.0,0.60273515]
["bitfinex","BTCUSD",1739505847504,5.9e-07,97369.0,97368.0,0.60973515]
["bitfinex","BTCUSD",1739505847890,2.0,97377.0,97368.0,0.45568115]
["bitfinex","BTCUSD",1739505848114,2.0,97377.0,97376.0,0.304042]
["bitfinex","BTCUSD",1739505848310,2.0,97377.0,97376.0,0.43806296]
["bitfinex","BTCUSD",1739505848645,2.0,97377.0,97376.0,0.43962825]
["bitfinex","BTCUSD",1739505849056,2.0,97377.0,97376.0,0.46295453]
["bitfinex","BTCUSD",1739505849418,2.0,97377.0,97376.0,0.46995453]
["bitfinex","BTCUSD",1739505850012,2.0,97377.0,97376.0,0.54905453]
["bitfinex","BTCUSD",1739505850234,2.0,97377.0,97376.0,0.55605453]
["bitfinex","BTCUSD",1739505850802,2.0,97377.0,97376.0,0.62705453]
["bitfinex","BTCUSD",1739505850954,2.0,97377.0,97376.0,0.63705453]
["bitfinex","BTCUSD",1739505851534,2.0,97377.0,97376.0,0.59705453]
["bitfinex","BTCUSD",1739505851726,2.0,97377.0,97376.0,0.60405453]
["bitfinex","BTCUSD",1739505852088,2.0,97377.0,97376.0,0.59705453]
["bitfinex","BTCUSD",1739505852930,2.0,97377.0,97376.0,0.62005453]
["bitfinex","BTCUSD",1739505853127,2.0,97377.0,97376.0,0.61305453]
["bitfinex","BTCUSD",1739505853331,2.0,97377.0,97376.0,0.62005453]
["bitfinex","BTCUSD",1739505853590,2.0,97377.0,97376.0,0.62705453]
["bitfinex","BTCUSD",1739505853786,2.0,97377.0,97376.0,0.60405453]
["bitfinex","BTCUSD",1739505853984,2.0,97377.0,97376.0,0.59705453]
["bitfinex","BTCUSD",1739505854366,2.0,97377.0,97376.0,0.56553722]
["bitfinex","BTCUSD",1739505854576,2.0,97377.0,97376.0,0.55853722]
["bitfinex","BTCUSD",1739505854930,2.0,97377.0,97376.0,0.56553722]
["bitfinex","BTCUSD",1739505855515,2.0001065,97377.0,97376.0,0.56553722]
["bitfinex","BTCUSD",1739505855716,2.0001065,97377.0,97376.0,0.41149522]
["bitfinex","BTCUSD",1739505855873,2.0001065,97377.0,97376.0,0.56553722]
["bitfinex","BTCUSD",1739505856069,2.0001065,97377.0,97376.0,0.57253722]
["bitfinex","BTCUSD",1739505856317,2.0001065,97377.0,97376.0,0.56553722]
["bitfinex","BTCUSD",1739505856452,2.0001065,97377.0,97376.0,0.28439522]
["bitfinex","BTCUSD",1739505856655,2.0001065,97377.0,97376.0,0.26650365]
["bitfinex","BTCUSD",1739505856854,2.0001065,97377.0,97376.0,0.29137933]
["bitfinex","BTCUSD",1739505858073,2.0001065,97377.0,97376.0,0.14137933]
["bitfinex","BTCUSD",1739505858291,2.10261015,97377.0,97376.0,0.014]
["bitfinex","BTCUSD",1739505858497,2.17671015,97377.0,97376.0,0.014]
["bitfinex","BTCUSD",1739505858926,2.2242065,97377.0,97376.0,0.014]
["bitfinex","BTCUSD",1739505859146,0.304059,97365.0,97364.0,6.5e-07]
["bitfinex","BTCUSD",1739505859352,0.154084,97349.0,97348.0,0.09145896]
["bitfinex","BTCUSD",1739505859560,0.514275,97349.0,97348.0,0.09145896]
["bitfinex","BTCUSD",1739505859763,1.967623,97349.0,97348.0,8.7e-07]
["bitfinex","BTCUSD",1739505859957,0.687275,97349.0,97348.0,8.7e-07]
["bitfinex","BTCUSD",1739505860235,0.154124,97324.0,97301.0,0.00759711]
["bitfinex","BTCUSD",1739505860436,0.5143899,97324.0,97323.0,0.00066015]
["bitfinex","BTCUSD",1739505862039,0.5173899,97324.0,97323.0,0.00066015]
["bitfinex","BTCUSD",1739505862525,0.5143899,97324.0,97323.0,0.00066015]
["bitfinex","BTCUSD",1739505862885,0.5213899,97324.0,97323.0,0.00166015]
["bitfinex","BTCUSD",1739505864187,0.5143899,97324.0,97323.0,0.00066015]
["bitfinex","BTCUSD",1739505864518,0.5173899,97324.0,97323.0,0.00066015]
["bitfinex","BTCUSD",1739505865110,0.5183899,97324.0,97323.0,0.00066015]
["bitfinex","BTCUSD",1739505865423,0.52895789,97324.0,97323.0,0.00066015]
["bitfinex","BTCUSD",1739505865555,0.52995789,97324.0,97323.0,0.00066015]
["bitfinex","BTCUSD",1739505865809,0.62405218,97324.0,97323.0,0.00066015]
["bitfinex","BTCUSD",1739505866048,0.52995789,97324.0,97323.0,0.00066015]
["bitfinex","BTCUSD",1739505867360,0.52695789,97324.0,97323.0,0.00066015]
["bitfinex","BTCUSD",1739505867563,0.52995789,97324.0,97323.0,0.00066015]
["bitfinex","BTCUSD",1739505868125,0.52695789,97324.0,97323.0,0.00066015]
["bitfinex","BTCUSD",1739505868506,1.35614154,97324.0,97323.0,1.5e-07]
["bitfinex","BTCUSD",1739505868733,0.98206519,97324.0,97323.0,1.5e-07]
["bitfinex","BTCUSD",1739505869313,0.98106519,97324.0,97323.0,1.5e-07]
["bitfinex","BTCUSD",1739505869947,0.98206519,97324.0,97323.0,0.00100015]
["bitfinex","BTCUSD",1739505870359,1.43003319,97324.0,97323.0,0.00100015]
["bitfinex","BTCUSD",1739505870556,1.45309342,97324.0,97323.0,1.5e-07]
["bitfinex","BTCUSD",1739505870901,1.01212542,97324.0,97323.0,0.00100015]
["bitfinex","BTCUSD",1739505871033,1.01212542,97324.0,97298.0,0.00022365]
["bitfinex","BTCUSD",1739505871034,0.154187,97285.0,97266.0,0.23304882]
["bitfinex","BTCUSD",1739505871239,0.154187,97285.0,97276.0,0.154199]
["bitfinex","BTCUSD",1739505871439,0.154187,97285.0,97277.0,0.10250365]
["bitfinex","BTCUSD",1739505871993,0.12796179,97310.0,97278.0,0.00102787]
["bitfinex","BTCUSD",1739505872218,0.08282517,97307.0,97279.0,0.10250365]
["bitfinex","BTCUSD",1739505872435,0.001,97285.0,97284.0,0.40669065]
["bitfinex","BTCUSD",1739505872645,0.001,97285.0,97284.0,0.350787]
["bitfinex","BTCUSD",1739505872850,0.001,97285.0,97284.0,0.373787]
["bitfinex","BTCUSD",1739505873663,0.154139,97315.0,97285.0,0.15]
["bitfinex","BTCUSD",1739505873965,0.004,97310.0,97305.0,0.154153]
["bitfinex","BTCUSD",1739505874412,0.08282517,97322.0,97299.0,0.0821]
["bitfinex","BTCUSD",1739505874631,0.154145,97311.0,97301.0,0.154159]
["bitfinex","BTCUSD",1739505874963,0.08282517,97322.0,97303.0,0.154156]
["bitfinex","BTCUSD",1739505875215,0.154144,97312.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1739505875996,0.154145,97311.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1739505876421,0.005,97322.0,97304.0,0.10550365]
["bitfinex","BTCUSD",1739505876654,0.154143,97313.0,97304.0,0.10550365]
["bitfinex","BTCUSD",1739505877102,0.001,97312.0,97304.0,0.10550365]
["bitfinex","BTCUSD",1739505877419,0.001,97312.0,97304.0,0.25965865]
["bitfinex","BTCUSD",1739505877632,0.05171129,97392.0,97304.0,0.10550365]
["bitfinex","BTCUSD",1739505877844,0.154154,97305.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1739505878054,0.154154,97305.0,97303.0,0.00043701]
["bitfinex","BTCUSD",1739505878248,0.205534,97308.0,97303.0,0.10294066]
["bitfinex","BTCUSD",1739505878490,0.154155,97305.0,97303.0,0.00043701]
["bitfinex","BTCUSD",1739505879312,0.154155,97305.0,97304.0,0.001]
["bitfinex","BTCUSD",1739505879516,0.2106776,97305.0,97304.0,0.001]
["bitfinex","BTCUSD",1739505879922,0.154155,97305.0,97304.0,0.001]
["bitfinex","BTCUSD",1739505880501,0.154155,97305.0,97303.0,0.00043701]
["bitfinex","BTCUSD",1739505880727,0.154155,97305.0,97303.0,0.00243701]
["bitfinex","BTCUSD",1739505881331,0.21681171,97325.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1739505881529,0.205501,97323.0,97304.0,0.11957991]
["bitfinex","BTCUSD",1739505881714,0.205501,97323.0,97306.0,0.154151]
["bitfinex","BTCUSD",1739505882063,0.154137,97316.0,97304.0,0.27173491]
["bitfinex","BTCUSD",1739505882267,0.00028907,97305.0,97304.0,0.27001765]
["bitfinex","BTCUSD",1739505882443,0.00028907,97305.0,97304.0,0.25665865]
["bitfinex","BTCUSD",1739505884197,0.154138,97315.0,97304.0,0.25665865]
["bitfinex","BTCUSD",1739505884387,0.154138,97315.0,97305.0,0.154153]
["bitfinex","BTCUSD",1739505884580,0.154138,97315.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1739505884984,0.12796179,97320.0,97303.0,0.00043701]
["bitfinex","BTCUSD",1739505885157,0.154155,97305.0,97304.0,0.009]
["bitfinex","BTCUSD",1739505885354,0.154155,97305.0,97304.0,0.004]
["bitfinex","BTCUSD",1739505885562,0.205534,97308.0,97304.0,0.004]
["bitfinex","BTCUSD",1739505885796,0.154153,97306.0,97303.0,0.00043701]
["bitfinex","BTCUSD",1739505886168,0.205509,97319.0,97304.0,0.00128953]
["bitfinex","BTCUSD",1739505886169,0.154154,97305.0,97304.0,0.00128953]
["bitfinex","BTCUSD",1739505886607,0.12796179,97320.0,97304.0,0.00128953]
["bitfinex","BTCUSD",1739505886608,0.01131271,97325.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1739505886761,0.154148,97309.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1739505886963,0.154148,97309.0,97305.0,0.00128742]
["bitfinex","BTCUSD",1739505887195,0.154147,97310.0,97305.0,0.00128742]
["bitfinex","BTCUSD",1739505887597,0.2056056,97324.0,97305.0,0.00128742]
["bitfinex","BTCUSD",1739505887765,0.0001066,97324.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1739505888199,0.0001066,97324.0,97307.0,0.0012832]
["bitfinex","BTCUSD",1739505888400,0.0001066,97324.0,97308.0,0.10250365]
["bitfinex","BTCUSD",1739505888607,0.154128,97322.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739505888802,0.0001066,97324.0,97310.0,0.0498]
["bitfinex","BTCUSD",1739505889009,0.0001066,97324.0,97314.0,0.00126841]
["bitfinex","BTCUSD",1739505889239,0.15413,97320.0,97312.0,0.154142]
["bitfinex","BTCUSD",1739505889411,0.205501,97323.0,97315.0,0.0012663]
["bitfinex","BTCUSD",1739505889614,0.0011066,97324.0,97316.0,0.10250365]
["bitfinex","BTCUSD",1739505889820,0.0011066,97324.0,97320.0,0.154129]
["bitfinex","BTCUSD",1739505890023,0.0011066,97324.0,97318.0,0.154132]
["bitfinex","BTCUSD",1739505890219,0.0011066,97324.0,97318.0,0.25663565]
["bitfinex","BTCUSD",1739505890427,0.0011066,97324.0,97318.0,0.10250365]
["bitfinex","BTCUSD",1739505890651,0.0001066,97324.0,97318.0,0.10250365]
["bitfinex","BTCUSD",1739505890854,0.0031066,97324.0,97318.0,0.10250365]
["bitfinex","BTCUSD",1739505891430,0.0031066,97324.0,97317.0,0.01335547]
["bitfinex","BTCUSD",1739505891431,0.0001066,97324.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739505891796,0.0001066,97324.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1739505892932,0.0001066,97324.0,97323.0,0.10350365]
["bitfinex","BTCUSD",1739505893535,0.0001066,97324.0,97323.0,0.10475306]
["bitfinex","BTCUSD",1739505893922,0.0001066,97324.0,97323.0,0.11575496]
["bitfinex","BTCUSD",1739505895143,0.0001066,97324.0,97323.0,0.01325131]
["bitfinex","BTCUSD",1739505895347,0.0001066,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1739505895675,0.0001066,97324.0,97311.0,0.154144]
["bitfinex","BTCUSD",1739505895978,0.205503,97322.0,97312.0,0.10250365]
["bitfinex","BTCUSD",1739505896483,0.205505,97321.0,97312.0,0.10250365]
["bitfinex","BTCUSD",1739505896850,0.154137,97316.0,97312.0,0.10250365]
["bitfinex","BTCUSD",1739505897047,0.0001066,97324.0,97313.0,0.00127052]
["bitfinex","BTCUSD",1739505897251,0.0001066,97324.0,97314.0,0.10250365]
["bitfinex","BTCUSD",1739505897453,0.154136,97317.0,97315.0,0.0012663]
["bitfinex","BTCUSD",1739505897653,0.154136,97317.0,97316.0,0.10250365]
["bitfinex","BTCUSD",1739505897858,0.154136,97317.0,97316.0,0.10376784]
["bitfinex","BTCUSD",1739505898222,0.0001066,97324.0,97316.0,0.10250365]
["bitfinex","BTCUSD",1739505898353,0.0001066,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1739505898554,0.0001066,97324.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1739505898754,0.0001066,97324.0,97323.0,0.10375306]
["bitfinex","BTCUSD",1739505898981,0.15391629,97328.0,97323.0,0.114763]
["bitfinex","BTCUSD",1739505899582,0.15391629,97328.0,97323.0,0.115763]
["bitfinex","BTCUSD",1739505899790,0.15391629,97328.0,97323.0,0.114763]
["bitfinex","BTCUSD",1739505899991,0.154123,97325.0,97323.0,0.114763]
["bitfinex","BTCUSD",1739505900189,0.154123,97325.0,97323.0,0.01225935]
["bitfinex","BTCUSD",1739505900396,0.154123,97325.0,97323.0,0.01325935]
["bitfinex","BTCUSD",1739505900626,0.154123,97325.0,97323.0,0.001]
["bitfinex","BTCUSD",1739505900827,0.20549,97329.0,97311.0,0.205525]
["bitfinex","BTCUSD",1739505901027,0.154128,97322.0,97314.0,0.15414]
["bitfinex","BTCUSD",1739505901229,0.154128,97322.0,97315.0,0.10250365]
["bitfinex","BTCUSD",1739505901405,0.01116366,97334.0,97315.0,0.10376995]
["bitfinex","BTCUSD",1739505901589,0.154129,97321.0,97315.0,0.10376995]
["bitfinex","BTCUSD",1739505902408,0.2055,97324.0,97315.0,0.10376995]
["bitfinex","BTCUSD",1739505902617,0.154132,97319.0,97315.0,0.10376995]
["bitfinex","BTCUSD",1739505902816,0.154135,97317.0,97315.0,0.10576995]
["bitfinex","BTCUSD",1739505903216,0.154135,97317.0,97315.0,0.0032663]
["bitfinex","BTCUSD",1739505903415,0.154135,97317.0,97315.0,0.002]
["bitfinex","BTCUSD",1739505903817,0.154135,97317.0,97315.0,0.004]
["bitfinex","BTCUSD",1739505904242,0.154144,97311.0,97310.0,0.0498]
["bitfinex","BTCUSD",1739505904451,0.154141,97314.0,97310.0,0.15230365]
["bitfinex","BTCUSD",1739505904652,0.154137,97316.0,97315.0,0.003]
["bitfinex","BTCUSD",1739505905031,0.154137,97316.0,97315.0,0.0032663]
["bitfinex","BTCUSD",1739505905419,0.154137,97316.0,97315.0,0.0012663]
["bitfinex","BTCUSD",1739505905644,0.154154,97305.0,97299.0,0.0473]
["bitfinex","BTCUSD",1739505905849,0.154154,97305.0,97304.0,0.10272751]
["bitfinex","BTCUSD",1739505906048,0.154154,97305.0,97304.0,0.11451256]
["bitfinex","BTCUSD",1739505907965,0.154148,97309.0,97304.0,0.11651256]
["bitfinex","BTCUSD",1739505908571,0.154148,97309.0,97305.0,0.00128742]
["bitfinex","BTCUSD",1739505908771,0.154147,97310.0,97305.0,0.00128742]
["bitfinex","BTCUSD",1739505908978,0.205525,97312.0,97306.0,0.01182189]
["bitfinex","BTCUSD",1739505909153,0.154148,97309.0,97306.0,0.01182189]
["bitfinex","BTCUSD",1739505909347,0.0001066,97325.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1739505909348,0.205499,97324.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1739505909532,0.205505,97322.0,97308.0,0.20655957]
["bitfinex","BTCUSD",1739505909756,0.154132,97319.0,97310.0,0.154145]
["bitfinex","BTCUSD",1739505909959,0.0001066,97325.0,97311.0,0.154144]
["bitfinex","BTCUSD",1739505910160,0.15414,97314.0,97311.0,0.01181869]
["bitfinex","BTCUSD",1739505910358,0.0001066,97325.0,97308.0,0.10250365]
["bitfinex","BTCUSD",1739505910539,0.154143,97312.0,97308.0,0.10250365]
["bitfinex","BTCUSD",1739505910739,0.154141,97314.0,97308.0,0.10250365]
["bitfinex","BTCUSD",1739505910942,0.0001066,97325.0,97308.0,0.10250365]
["bitfinex","BTCUSD",1739505911148,0.154132,97319.0,97311.0,0.154143]
["bitfinex","BTCUSD",1739505911537,0.0001066,97325.0,97314.0,0.154139]
["bitfinex","BTCUSD",1739505911767,0.154128,97322.0,97315.0,0.10250365]
["bitfinex","BTCUSD",1739505912043,0.154125,97324.0,97315.0,0.25664165]
["bitfinex","BTCUSD",1739505912357,0.154125,97324.0,97316.0,0.15540019]
["bitfinex","BTCUSD",1739505912511,0.0001066,97325.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739505912671,0.0001066,97325.0,97322.0,0.154127]
["bitfinex","BTCUSD",1739505913040,0.0001066,97325.0,97323.0,0.00124941]
["bitfinex","BTCUSD",1739505913789,0.0001066,97325.0,97322.0,0.0478]
["bitfinex","BTCUSD",1739505913990,0.0001066,97325.0,97324.0,0.00124729]
["bitfinex","BTCUSD",1739505914200,0.0001066,97325.0,97323.0,0.00324941]
["bitfinex","BTCUSD",1739505914399,0.1542296,97325.0,97324.0,0.00124729]
["bitfinex","BTCUSD",1739505914617,0.0001066,97325.0,97324.0,0.00124729]
["bitfinex","BTCUSD",1739505915114,0.0001066,97325.0,97323.0,0.002]
["bitfinex","BTCUSD",1739505915115,0.154124,97324.0,97323.0,0.002]
["bitfinex","BTCUSD",1739505915585,0.154124,97324.0,97322.0,0.0478]
["bitfinex","BTCUSD",1739505916304,0.0001066,97325.0,97322.0,0.0478]
["bitfinex","BTCUSD",1739505916843,0.0001066,97325.0,97324.0,0.002]
["bitfinex","BTCUSD",1739505917051,0.0001066,97325.0,97322.0,0.0478]
["bitfinex","BTCUSD",1739505917464,0.0001066,97325.0,97323.0,0.2596561]
["bitfinex","BTCUSD",1739505917661,0.0001066,97325.0,97324.0,0.00102732]
["bitfinex","BTCUSD",1739505917860,0.0001066,97325.0,97324.0,0.10353097]
["bitfinex","BTCUSD",1739505918099,0.0001066,97325.0,97324.0,0.10450365]
["bitfinex","BTCUSD",1739505918300,0.0001066,97325.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739505919081,0.0001066,97325.0,97324.0,0.10553096]
["bitfinex","BTCUSD",1739505920214,0.0001066,97325.0,97324.0,0.10853096]
["bitfinex","BTCUSD",1739505920703,0.0001066,97325.0,97324.0,0.11353096]
["bitfinex","BTCUSD",1739505921279,0.0001066,97325.0,97324.0,0.19653096]
["bitfinex","BTCUSD",1739505921483,0.0001066,97325.0,97324.0,0.39433096]
["bitfinex","BTCUSD",1739505921657,0.0001066,97325.0,97324.0,0.39330365]
["bitfinex","BTCUSD",1739505923053,0.0001066,97325.0,97324.0,0.38830365]
["bitfinex","BTCUSD",1739505923561,0.0001066,97325.0,97324.0,0.39330365]
["bitfinex","BTCUSD",1739505923683,0.0001066,97325.0,97324.0,0.40090056]
["bitfinex","BTCUSD",1739505923884,0.0001066,97325.0,97324.0,0.41264533]
["bitfinex","BTCUSD",1739505924927,0.0001066,97325.0,97324.0,0.40504842]
["bitfinex","BTCUSD",1739505926629,0.0001066,97325.0,97324.0,0.42804842]
["bitfinex","BTCUSD",1739505931813,0.0001066,97325.0,97324.0,0.43600064]
["bitfinex","BTCUSD",1739505932910,0.0001066,97325.0,97324.0,0.43100064]
["bitfinex","BTCUSD",1739505933229,0.0001066,97325.0,97324.0,0.43600064]
["bitfinex","BTCUSD",1739505933456,0.0001066,97325.0,97324.0,0.43100064]
["bitfinex","BTCUSD",1739505933769,0.0001066,97325.0,97324.0,0.42600064]
["bitfinex","BTCUSD",1739505933970,0.0001066,97325.0,97324.0,0.43300064]
["bitfinex","BTCUSD",1739505934205,0.0001066,97325.0,97324.0,0.43800064]
["bitfinex","BTCUSD",1739505934724,0.0001066,97325.0,97324.0,0.43100064]
["bitfinex","BTCUSD",1739505934914,0.0001066,97325.0,97324.0,0.43800064]
["bitfinex","BTCUSD",1739505935121,0.0001066,97325.0,97324.0,0.43300064]
["bitfinex","BTCUSD",1739505935719,0.0001066,97325.0,97324.0,0.91092464]
["bitfinex","BTCUSD",1739505936302,0.0001066,97325.0,97324.0,0.91792464]
["bitfinex","BTCUSD",1739505937577,0.0001066,97325.0,97324.0,0.90392464]
["bitfinex","BTCUSD",1739505937941,0.0001066,97325.0,97324.0,0.91792464]
["bitfinex","BTCUSD",1739505939817,0.0001066,97325.0,97324.0,0.91092464]
["bitfinex","BTCUSD",1739505941102,0.0001066,97325.0,97324.0,0.91792464]
["bitfinex","BTCUSD",1739505941499,0.0001066,97325.0,97324.0,0.9111485]
["bitfinex","BTCUSD",1739505941882,0.0001066,97325.0,97324.0,0.91873993]
["bitfinex","BTCUSD",1739505942530,0.0001066,97325.0,97324.0,0.91173993]
["bitfinex","BTCUSD",1739505942687,0.0001066,97325.0,97324.0,0.91873993]
["bitfinex","BTCUSD",1739505942895,0.0001066,97325.0,97324.0,0.92573993]
["bitfinex","BTCUSD",1739505943277,0.0001066,97325.0,97324.0,0.91873993]
["bitfinex","BTCUSD",1739505943688,0.0001066,97325.0,97324.0,0.92573993]
["bitfinex","BTCUSD",1739505948963,0.0001066,97325.0,97324.0,0.93573993]
["bitfinex","BTCUSD",1739505950005,0.0001066,97325.0,97324.0,0.92873993]
["bitfinex","BTCUSD",1739505950200,0.0001066,97325.0,97324.0,0.92173993]
["bitfinex","BTCUSD",1739505950402,0.0001066,97325.0,97324.0,0.96040877]
["bitfinex","BTCUSD",1739505950772,0.0001066,97325.0,97324.0,0.96740877]
["bitfinex","BTCUSD",1739505952795,0.0001066,97325.0,97324.0,0.95340877]
["bitfinex","BTCUSD",1739505952946,0.0001066,97325.0,97324.0,0.96040877]
["bitfinex","BTCUSD",1739505953144,0.0001066,97325.0,97324.0,0.96740877]
["bitfinex","BTCUSD",1739505953662,0.0001066,97325.0,97324.0,1.50260877]
["bitfinex","BTCUSD",1739505955475,0.0001066,97325.0,97324.0,1.49560877]
["bitfinex","BTCUSD",1739505956180,0.0001066,97325.0,97324.0,1.50260877]
["bitfinex","BTCUSD",1739505958630,0.0001066,97325.0,97324.0,1.49560877]
["bitfinex","BTCUSD",1739505959177,0.0001066,97325.0,97324.0,1.50260877]
["bitfinex","BTCUSD",1739505963511,0.0001066,97325.0,97324.0,1.38660877]
["bitfinex","BTCUSD",1739505963692,0.0001066,97325.0,97324.0,1.33880877]
["bitfinex","BTCUSD",1739505963840,0.0001066,97325.0,97324.0,1.33013993]
["bitfinex","BTCUSD",1739505964243,0.0001066,97325.0,97324.0,0.14401593]
["bitfinex","BTCUSD",1739505964244,0.0753066,97325.0,97324.0,0.14401593]
["bitfinex","BTCUSD",1739505964472,0.2294286,97325.0,97324.0,0.04151228]
["bitfinex","BTCUSD",1739505964681,0.2479629,97325.0,97324.0,0.04151228]
["bitfinex","BTCUSD",1739505964927,0.2479629,97325.0,97324.0,0.02181529]
["bitfinex","BTCUSD",1739505965104,0.24042158,97325.0,97324.0,0.02181529]
["bitfinex","BTCUSD",1739505965334,0.24042158,97325.0,97324.0,0.01481529]
["bitfinex","BTCUSD",1739505965507,0.24042158,97325.0,97324.0,0.00781529]
["bitfinex","BTCUSD",1739505965708,0.24042158,97325.0,97324.0,0.01081529]
["bitfinex","BTCUSD",1739505966117,0.24042158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505966296,0.34292523,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505968035,0.34492523,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505968439,0.34392523,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505968911,0.34492523,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505969092,0.34592523,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505971067,0.24342158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505971912,0.24042158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505972113,0.24142158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505972277,0.24242158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505972503,0.24142158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505972703,0.24042158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505973069,0.24142158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505973989,0.24242158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505974375,0.24142158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505974581,0.3273207,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505974951,0.3283207,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505977684,0.3273207,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505977882,0.24142158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505978110,0.24242158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505978310,0.24142158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505979129,0.24042158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505979638,0.27730711,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505980205,0.27830711,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505985790,0.24242158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505990443,0.16722158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505991413,0.16622158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505991843,0.16722158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505992304,0.16622158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505992748,0.16722158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505992951,0.16622158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505993611,0.16722158,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505994101,0.2456007,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1739505996020,0.154165,97298.0,97289.0,0.32120859]
["bitfinex","BTCUSD",1739505996221,0.154165,97298.0,97290.0,0.12171795]
["bitfinex","BTCUSD",1739505996513,0.154169,97296.0,97290.0,0.12171795]
["bitfinex","BTCUSD",1739505996773,0.154175,97292.0,97290.0,0.12171795]
["bitfinex","BTCUSD",1739505996895,0.154175,97292.0,97290.0,0.0192143]
["bitfinex","BTCUSD",1739505997345,0.154178,97290.0,97289.0,0.00743744]
["bitfinex","BTCUSD",1739505997575,0.2312644,97290.0,97289.0,0.00743744]
["bitfinex","BTCUSD",1739505997779,0.154178,97290.0,97289.0,0.00743744]
["bitfinex","BTCUSD",1739505998029,0.154178,97290.0,97289.0,0.00043744]
["bitfinex","BTCUSD",1739505999788,0.156178,97290.0,97289.0,0.00043744]
["bitfinex","BTCUSD",1739505999991,0.160178,97290.0,97289.0,0.00043744]
["bitfinex","BTCUSD",1739506001063,0.154208,97271.0,97259.0,0.16161195]
["bitfinex","BTCUSD",1739506001377,0.154216,97266.0,97262.0,0.0004379]
["bitfinex","BTCUSD",1739506001633,0.205606,97273.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1739506001837,0.154214,97268.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1739506002414,0.154211,97269.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1739506002639,0.15421,97270.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1739506002993,0.154212,97269.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1739506003722,0.154212,97269.0,97263.0,0.10750365]
["bitfinex","BTCUSD",1739506004125,0.154212,97269.0,97263.0,0.10650365]
["bitfinex","BTCUSD",1739506004326,0.154213,97268.0,97263.0,0.10650365]
["bitfinex","BTCUSD",1739506004663,0.154213,97268.0,97263.0,0.10250365]
["bitfinex","BTCUSD",1739506005126,0.154208,97272.0,97264.0,0.00260637]
["bitfinex","BTCUSD",1739506005349,0.12806272,97280.0,97264.0,0.10511002]
["bitfinex","BTCUSD",1739506005480,0.154207,97272.0,97264.0,0.10511002]
["bitfinex","BTCUSD",1739506005694,0.154208,97271.0,97264.0,0.10511002]
["bitfinex","BTCUSD",1739506006297,0.154209,97271.0,97264.0,0.10511002]
["bitfinex","BTCUSD",1739506006717,0.154209,97271.0,97264.0,0.10711002]
["bitfinex","BTCUSD",1739506006928,0.12806272,97290.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1739506007102,0.154208,97271.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1739506007306,0.15421,97270.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1739506007538,0.12806272,97290.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1739506007539,0.154207,97272.0,97265.0,0.10250365]
["bitfinex","BTCUSD",1739506007784,0.154207,97272.0,97266.0,0.00260214]
["bitfinex","BTCUSD",1739506007983,0.154208,97271.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1739506008363,0.154211,97269.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1739506008817,0.154211,97269.0,97268.0,0.01952609]
["bitfinex","BTCUSD",1739506009115,0.154216,97266.0,97265.0,0.005]
["bitfinex","BTCUSD",1739506009666,0.154216,97266.0,97265.0,0.003]
["bitfinex","BTCUSD",1739506009896,0.154221,97263.0,97262.0,0.0004379]
["bitfinex","BTCUSD",1739506010069,0.154221,97263.0,97262.0,0.10294155]
["bitfinex","BTCUSD",1739506011493,0.154221,97263.0,97262.0,0.10794155]
["bitfinex","BTCUSD",1739506012109,0.154221,97263.0,97262.0,0.10775808]
["bitfinex","BTCUSD",1739506012540,0.154221,97263.0,97262.0,0.11275808]
["bitfinex","BTCUSD",1739506015885,0.16553144,97263.0,97262.0,0.11275808]
["bitfinex","BTCUSD",1739506017227,0.16553144,97263.0,97262.0,0.01025443]
["bitfinex","BTCUSD",1739506018642,0.16553144,97263.0,97262.0,0.00525443]
["bitfinex","BTCUSD",1739506019071,0.16545947,97263.0,97262.0,0.01025443]
["bitfinex","BTCUSD",1739506019514,0.16545947,97263.0,97262.0,0.00525443]
["bitfinex","BTCUSD",1739506020280,0.16545947,97263.0,97262.0,0.00225443]
["bitfinex","BTCUSD",1739506020501,0.16545947,97263.0,97262.0,0.00025443]
["bitfinex","BTCUSD",1739506020702,0.16545947,97263.0,97262.0,0.00125443]
["bitfinex","BTCUSD",1739506021103,0.16545947,97263.0,97262.0,0.00025443]
["bitfinex","BTCUSD",1739506021428,0.16545947,97263.0,97262.0,0.00125443]
["bitfinex","BTCUSD",1739506021928,0.24395947,97263.0,97262.0,0.00325443]
["bitfinex","BTCUSD",1739506022131,0.24395947,97263.0,97262.0,0.00125443]
["bitfinex","BTCUSD",1739506022634,0.24395947,97263.0,97262.0,0.00325443]
["bitfinex","BTCUSD",1739506022869,0.24395947,97263.0,97262.0,0.00125443]
["bitfinex","BTCUSD",1739506023072,0.49646312,97263.0,97262.0,0.00125443]
["bitfinex","BTCUSD",1739506023287,0.49646312,97263.0,97262.0,0.00025443]
["bitfinex","BTCUSD",1739506023288,0.59896677,97263.0,97262.0,0.00025443]
["bitfinex","BTCUSD",1739506023604,0.59896677,97263.0,97262.0,0.00125443]
["bitfinex","BTCUSD",1739506024167,0.59896677,97263.0,97262.0,0.00025443]
["bitfinex","BTCUSD",1739506024375,0.60196677,97263.0,97262.0,0.00125443]
["bitfinex","BTCUSD",1739506025176,0.59896677,97263.0,97262.0,0.00025443]
["bitfinex","BTCUSD",1739506025485,0.60096677,97263.0,97262.0,0.00025443]
["bitfinex","BTCUSD",1739506025691,0.59896677,97263.0,97262.0,0.00025443]
["bitfinex","BTCUSD",1739506025848,0.61986421,97263.0,97262.0,0.00025443]
["bitfinex","BTCUSD",1739506026072,0.15,97262.0,97223.0,0.0412989]
["bitfinex","BTCUSD",1739506026230,0.12815923,97250.0,97224.0,0.12037795]
["bitfinex","BTCUSD",1739506026437,0.154276,97228.0,97224.0,0.12037795]
["bitfinex","BTCUSD",1739506026639,0.20567,97243.0,97224.0,0.27465995]
["bitfinex","BTCUSD",1739506026853,0.154264,97236.0,97224.0,0.27465995]
["bitfinex","BTCUSD",1739506027057,0.12815923,97240.0,97225.0,0.15428]
["bitfinex","BTCUSD",1739506027438,0.12815923,97250.0,97226.0,0.12037728]
["bitfinex","BTCUSD",1739506027605,0.154255,97242.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739506027797,0.154253,97243.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1739506028003,0.154253,97243.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739506028246,0.154253,97243.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739506028649,0.154253,97243.0,97233.0,0.01790507]
["bitfinex","BTCUSD",1739506028811,0.154253,97243.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1739506029014,0.205659,97248.0,97235.0,0.0179044]
["bitfinex","BTCUSD",1739506029215,0.12815923,97250.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739506029422,0.12815923,97250.0,97237.0,0.01790374]
["bitfinex","BTCUSD",1739506029631,0.15426,97239.0,97237.0,0.01790374]
["bitfinex","BTCUSD",1739506029838,0.205659,97248.0,97232.0,0.002]
["bitfinex","BTCUSD",1739506030068,0.154267,97234.0,97230.0,0.00090828]
["bitfinex","BTCUSD",1739506030240,0.12815923,97250.0,97223.0,0.0417373]
["bitfinex","BTCUSD",1739506030454,0.2285,97259.0,97231.0,0.15427]
["bitfinex","BTCUSD",1739506030663,0.154255,97242.0,97232.0,0.12039851]
["bitfinex","BTCUSD",1739506030865,0.001,97250.0,97232.0,0.12039851]
["bitfinex","BTCUSD",1739506031105,0.154257,97240.0,97232.0,0.12039851]
["bitfinex","BTCUSD",1739506031483,0.154259,97239.0,97232.0,0.12039851]
["bitfinex","BTCUSD",1739506031683,0.154261,97238.0,97232.0,0.12039851]
["bitfinex","BTCUSD",1739506031886,0.154262,97237.0,97232.0,0.12039851]
["bitfinex","BTCUSD",1739506032112,0.154262,97237.0,97232.0,0.12139851]
["bitfinex","BTCUSD",1739506032309,0.13115923,97250.0,97232.0,0.12039851]
["bitfinex","BTCUSD",1739506032508,0.154257,97240.0,97232.0,0.12039851]
["bitfinex","BTCUSD",1739506032711,0.154257,97240.0,97232.0,0.12339851]
["bitfinex","BTCUSD",1739506032933,0.154257,97240.0,97232.0,0.12039851]
["bitfinex","BTCUSD",1739506033377,0.154257,97240.0,97232.0,0.12239851]
["bitfinex","BTCUSD",1739506033587,0.154257,97240.0,97232.0,0.12639851]
["bitfinex","BTCUSD",1739506033987,0.12815923,97250.0,97232.0,0.12639851]
["bitfinex","BTCUSD",1739506034343,0.15426,97238.0,97232.0,0.12639851]
["bitfinex","BTCUSD",1739506034699,0.154258,97240.0,97232.0,0.12639851]
["bitfinex","BTCUSD",1739506034852,0.12815923,97250.0,97232.0,0.12639851]
["bitfinex","BTCUSD",1739506034853,0.12815923,97250.0,97232.0,0.12239851]
["bitfinex","BTCUSD",1739506035048,0.12815923,97250.0,97232.0,0.12262237]
["bitfinex","BTCUSD",1739506035257,0.15426,97238.0,97232.0,0.12562237]
["bitfinex","BTCUSD",1739506035803,0.20567,97243.0,97232.0,0.12562237]
["bitfinex","BTCUSD",1739506035957,0.154259,97239.0,97232.0,0.12062237]
["bitfinex","BTCUSD",1739506036511,0.001,97250.0,97232.0,0.12062237]
["bitfinex","BTCUSD",1739506036731,0.154241,97250.0,97240.0,0.154255]
["bitfinex","BTCUSD",1739506036912,0.154234,97255.0,97244.0,0.15425]
["bitfinex","BTCUSD",1739506037082,0.15,97262.0,97241.0,0.12042183]
["bitfinex","BTCUSD",1739506037294,0.154244,97249.0,97241.0,0.12042183]
["bitfinex","BTCUSD",1739506037491,0.205652,97252.0,97241.0,0.12042183]
["bitfinex","BTCUSD",1739506037694,0.12815923,97260.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739506037894,0.154245,97248.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739506038097,0.154245,97248.0,97242.0,0.01791785]
["bitfinex","BTCUSD",1739506038313,0.154246,97247.0,97242.0,0.01791785]
["bitfinex","BTCUSD",1739506038511,0.001,97250.0,97242.0,0.01791785]
["bitfinex","BTCUSD",1739506038708,0.154251,97244.0,97242.0,0.01791785]
["bitfinex","BTCUSD",1739506039242,0.154251,97244.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739506039452,0.207652,97252.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739506039648,0.154252,97244.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739506039790,0.205655,97250.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739506039989,0.154249,97246.0,97242.0,0.002]
["bitfinex","BTCUSD",1739506040196,0.12815923,97260.0,97242.0,0.003]
["bitfinex","BTCUSD",1739506040197,0.154251,97244.0,97242.0,0.003]
["bitfinex","BTCUSD",1739506040648,0.154251,97244.0,97242.0,0.002]
["bitfinex","BTCUSD",1739506041232,0.154254,97242.0,97241.0,0.10250365]
["bitfinex","BTCUSD",1739506042162,0.154254,97242.0,97241.0,0.002]
["bitfinex","BTCUSD",1739506042374,0.205664,97246.0,97232.0,0.00022386]
["bitfinex","BTCUSD",1739506042521,0.154268,97233.0,97232.0,0.10272751]
["bitfinex","BTCUSD",1739506042733,0.154268,97233.0,97232.0,0.00022386]
["bitfinex","BTCUSD",1739506042930,0.154268,97233.0,97232.0,0.01813389]
["bitfinex","BTCUSD",1739506043134,0.154268,97233.0,97232.0,0.00022386]
["bitfinex","BTCUSD",1739506045206,0.154268,97233.0,97232.0,0.00222386]
["bitfinex","BTCUSD",1739506045685,0.154268,97233.0,97232.0,0.00322386]
["bitfinex","BTCUSD",1739506058614,0.154268,97233.0,97232.0,0.00222386]
["bitfinex","BTCUSD",1739506059050,0.154268,97233.0,97232.0,0.00122386]
["bitfinex","BTCUSD",1739506059395,0.154268,97233.0,97232.0,0.00322386]
["bitfinex","BTCUSD",1739506060013,0.1543746,97233.0,97232.0,0.00322386]
["bitfinex","BTCUSD",1739506061066,0.21094896,97233.0,97232.0,0.00322386]
["bitfinex","BTCUSD",1739506061574,0.1543746,97233.0,97232.0,0.00322386]
["bitfinex","BTCUSD",1739506069554,0.0001066,97233.0,97232.0,0.00322386]
["bitfinex","BTCUSD",1739506070350,0.0001066,97233.0,97232.0,0.02117007]
["bitfinex","BTCUSD",1739506070551,0.0001066,97233.0,97232.0,0.00322386]
["bitfinex","BTCUSD",1739506070779,0.0001066,97233.0,97232.0,0.02117007]
["bitfinex","BTCUSD",1739506070993,0.0001066,97233.0,97232.0,0.00322386]
["bitfinex","BTCUSD",1739506071394,0.0001066,97233.0,97232.0,0.02117007]
["bitfinex","BTCUSD",1739506071590,0.0001066,97233.0,97232.0,0.00322386]
["bitfinex","BTCUSD",1739506071849,0.0001066,97233.0,97232.0,0.02117007]
["bitfinex","BTCUSD",1739506072055,0.0001066,97233.0,97232.0,0.00322386]
["bitfinex","BTCUSD",1739506072169,0.0001066,97233.0,97232.0,0.02117007]
["bitfinex","BTCUSD",1739506072368,0.0001066,97233.0,97232.0,0.00322386]
["bitfinex","BTCUSD",1739506072575,0.0001066,97233.0,97232.0,0.02117007]
["bitfinex","BTCUSD",1739506072775,0.0001066,97233.0,97232.0,0.00322386]
["bitfinex","BTCUSD",1739506073172,0.0001066,97233.0,97232.0,0.10572751]
["bitfinex","BTCUSD",1739506073301,0.0001066,97233.0,97232.0,0.17007372]
["bitfinex","BTCUSD",1739506073514,0.0001066,97233.0,97232.0,0.17274777]
["bitfinex","BTCUSD",1739506075062,0.37426913,97233.0,97232.0,0.02384412]
["bitfinex","BTCUSD",1739506075262,0.29144396,97233.0,97232.0,0.02384412]
["bitfinex","BTCUSD",1739506075485,0.41455027,97233.0,97232.0,0.00322386]
["bitfinex","BTCUSD",1739506075660,0.15,97231.0,97230.0,0.00022386]
["bitfinex","BTCUSD",1739506076991,0.154,97231.0,97230.0,0.00122386]
["bitfinex","BTCUSD",1739506077998,0.158,97231.0,97230.0,0.00122386]
["bitfinex","BTCUSD",1739506079795,0.158,97231.0,97230.0,8.6e-07]
["bitfinex","BTCUSD",1739506079796,0.40690365,97231.0,97230.0,8.6e-07]
["bitfinex","BTCUSD",1739506079996,0.232033,97192.0,97191.0,0.00062365]
["bitfinex","BTCUSD",1739506080199,0.5927937,97192.0,97191.0,0.0010621]
["bitfinex","BTCUSD",1739506080400,0.7427937,97192.0,97191.0,0.0010621]
["bitfinex","BTCUSD",1739506080604,0.7427937,97192.0,97172.0,0.09066217]
["bitfinex","BTCUSD",1739506080605,0.154363,97173.0,97172.0,0.09066217]
["bitfinex","BTCUSD",1739506081089,0.154363,97173.0,97172.0,0.00898005]
["bitfinex","BTCUSD",1739506081299,0.154363,97173.0,97149.0,0.205868]
["bitfinex","BTCUSD",1739506081300,0.154373,97167.0,97133.0,0.02089724]
["bitfinex","BTCUSD",1739506081470,0.154373,97167.0,97150.0,0.126]
["bitfinex","BTCUSD",1739506081903,0.3608002,97177.0,97150.0,0.126]
["bitfinex","BTCUSD",1739506081904,0.205768,97197.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739506082145,0.154373,97168.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739506082381,0.154373,97168.0,97150.0,0.126]
["bitfinex","BTCUSD",1739506082552,0.154373,97168.0,97166.0,0.00822365]
["bitfinex","BTCUSD",1739506083137,0.154373,97168.0,97166.0,0.00422365]
["bitfinex","BTCUSD",1739506083414,0.154373,97168.0,97166.0,0.00222365]
["bitfinex","BTCUSD",1739506083833,0.154372,97168.0,97166.0,0.00222365]
["bitfinex","BTCUSD",1739506084561,0.154368,97170.0,97166.0,0.00222365]
["bitfinex","BTCUSD",1739506084982,0.205819,97173.0,97167.0,0.00898172]
["bitfinex","BTCUSD",1739506087272,0.20579,97186.0,97167.0,0.001]
["bitfinex","BTCUSD",1739506087519,0.154367,97171.0,97167.0,0.001]
["bitfinex","BTCUSD",1739506088045,0.00043611,97192.0,97169.0,0.0832]
["bitfinex","BTCUSD",1739506088259,0.00043611,97192.0,97170.0,0.10250365]
["bitfinex","BTCUSD",1739506088439,0.08282517,97190.0,97183.0,0.154346]
["bitfinex","BTCUSD",1739506088589,0.08282517,97190.0,97170.0,0.1115638]
["bitfinex","BTCUSD",1739506088828,0.00043611,97192.0,97184.0,0.00905546]
["bitfinex","BTCUSD",1739506089039,0.00043611,97192.0,97172.0,0.20582]
["bitfinex","BTCUSD",1739506089241,0.00043611,97192.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739506089466,0.154335,97191.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739506089809,0.154335,97191.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739506090061,0.155337,97190.0,97182.0,0.11155978]
["bitfinex","BTCUSD",1739506091124,0.155337,97190.0,97182.0,0.26590878]
["bitfinex","BTCUSD",1739506091321,0.154336,97191.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739506091502,0.156336,97191.0,97184.0,0.00905546]
["bitfinex","BTCUSD",1739506091707,0.001,97190.0,97182.0,0.25685265]
["bitfinex","BTCUSD",1739506091906,0.001,97190.0,97183.0,0.00905579]
["bitfinex","BTCUSD",1739506092380,0.15434,97188.0,97183.0,0.00905579]
["bitfinex","BTCUSD",1739506092584,0.154342,97187.0,97183.0,0.00905579]
["bitfinex","BTCUSD",1739506092941,0.154345,97185.0,97183.0,0.00905579]
["bitfinex","BTCUSD",1739506093152,0.205792,97186.0,97169.0,0.0486]
["bitfinex","BTCUSD",1739506093411,0.154352,97181.0,97170.0,0.11161281]
["bitfinex","BTCUSD",1739506093567,0.154352,97180.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739506093723,0.154352,97180.0,97172.0,0.25686865]
["bitfinex","BTCUSD",1739506094088,0.0829,97190.0,97173.0,0.00910816]
["bitfinex","BTCUSD",1739506094318,0.154361,97175.0,97173.0,0.00910816]
["bitfinex","BTCUSD",1739506094968,0.33401616,97183.0,97161.0,0.00022386]
["bitfinex","BTCUSD",1739506095141,0.154373,97168.0,97161.0,0.00022386]
["bitfinex","BTCUSD",1739506096215,0.205799,97182.0,97161.0,0.15460486]
["bitfinex","BTCUSD",1739506096415,0.002,97168.0,97166.0,0.00922365]
["bitfinex","BTCUSD",1739506096661,0.002,97168.0,97167.0,0.00909757]
["bitfinex","BTCUSD",1739506096866,0.001,97168.0,97167.0,0.00909757]
["bitfinex","BTCUSD",1739506097813,0.205794,97185.0,97167.0,0.205829]
["bitfinex","BTCUSD",1739506097999,0.154359,97176.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739506098141,0.002,97182.0,97167.0,0.11161428]
["bitfinex","BTCUSD",1739506098347,0.154364,97173.0,97167.0,0.11161428]
["bitfinex","BTCUSD",1739506098553,0.205799,97182.0,97167.0,0.11161428]
["bitfinex","BTCUSD",1739506098894,0.205807,97179.0,97169.0,0.154369]
["bitfinex","BTCUSD",1739506099099,0.154361,97175.0,97167.0,0.26798628]
["bitfinex","BTCUSD",1739506099305,0.205793,97185.0,97170.0,0.00910962]
["bitfinex","BTCUSD",1739506099482,0.154371,97168.0,97166.0,0.00022365]
["bitfinex","BTCUSD",1739506100068,0.154371,97168.0,97167.0,0.00910865]
["bitfinex","BTCUSD",1739506100264,0.15437,97169.0,97167.0,0.00910865]
["bitfinex","BTCUSD",1739506100516,0.205801,97181.0,97166.0,0.00022365]
["bitfinex","BTCUSD",1739506100690,0.154372,97168.0,97166.0,0.00022365]
["bitfinex","BTCUSD",1739506100889,0.154372,97168.0,97167.0,0.00910865]
["bitfinex","BTCUSD",1739506101090,0.154372,97168.0,97166.0,0.00022365]
["bitfinex","BTCUSD",1739506102240,0.155372,97168.0,97167.0,0.002]
["bitfinex","BTCUSD",1739506102447,0.2326555,97168.0,97167.0,0.002]
["bitfinex","BTCUSD",1739506102650,0.2316555,97168.0,97166.0,0.00022365]
["bitfinex","BTCUSD",1739506102801,0.2316555,97168.0,97166.0,0.00622365]
["bitfinex","BTCUSD",1739506103404,0.154372,97168.0,97166.0,0.00222365]
["bitfinex","BTCUSD",1739506104622,0.154372,97168.0,97166.0,0.00022365]
["bitfinex","BTCUSD",1739506105040,0.155372,97168.0,97166.0,0.00022365]
["bitfinex","BTCUSD",1739506105496,0.154372,97168.0,97166.0,0.00022365]
["bitfinex","BTCUSD",1739506105704,0.001,97168.0,97166.0,0.00022365]
["bitfinex","BTCUSD",1739506105899,0.001,97168.0,97167.0,0.360204]
["bitfinex","BTCUSD",1739506106116,0.001,97168.0,97167.0,0.36937471]
["bitfinex","BTCUSD",1739506106323,0.001,97168.0,97167.0,0.47187836]
["bitfinex","BTCUSD",1739506107214,0.0001067,97191.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739506107582,0.0001067,97191.0,97189.0,0.154337]
["bitfinex","BTCUSD",1739506107785,0.0001067,97191.0,97187.0,0.00913529]
["bitfinex","BTCUSD",1739506107992,0.0001067,97191.0,97190.0,0.00913428]
["bitfinex","BTCUSD",1739506108171,0.0001067,97191.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739506108588,0.0001067,97191.0,97188.0,0.00913495]
["bitfinex","BTCUSD",1739506108781,0.0001067,97191.0,97189.0,0.154337]
["bitfinex","BTCUSD",1739506109117,0.0001067,97191.0,97173.0,0.205816]
["bitfinex","BTCUSD",1739506109118,0.0001067,97191.0,97190.0,0.002]
["bitfinex","BTCUSD",1739506109343,0.0001067,97191.0,97190.0,0.01113428]
["bitfinex","BTCUSD",1739506109641,0.0001067,97191.0,97190.0,0.002]
["bitfinex","BTCUSD",1739506110301,0.154357,97177.0,97167.0,0.17810365]
["bitfinex","BTCUSD",1739506110514,0.154358,97177.0,97168.0,0.10250365]
["bitfinex","BTCUSD",1739506110683,0.205782,97190.0,97168.0,0.11162166]
["bitfinex","BTCUSD",1739506110869,0.0001067,97191.0,97168.0,0.11162166]
["bitfinex","BTCUSD",1739506111081,0.154368,97170.0,97168.0,0.11162166]
["bitfinex","BTCUSD",1739506111293,0.154368,97170.0,97168.0,0.00911801]
["bitfinex","BTCUSD",1739506111516,0.154366,97172.0,97167.0,0.004]
["bitfinex","BTCUSD",1739506111713,0.154366,97172.0,97168.0,0.00911801]
["bitfinex","BTCUSD",1739506111917,0.154366,97172.0,97165.0,0.00022365]
["bitfinex","BTCUSD",1739506112141,0.154365,97172.0,97167.0,0.00911835]
["bitfinex","BTCUSD",1739506112372,0.001,97170.0,97168.0,0.004]
["bitfinex","BTCUSD",1739506112568,0.155368,97170.0,97168.0,0.004]
["bitfinex","BTCUSD",1739506112774,0.155368,97170.0,97169.0,0.00911768]
["bitfinex","BTCUSD",1739506113347,0.001,97170.0,97169.0,0.00911768]
["bitfinex","BTCUSD",1739506113961,0.154367,97171.0,97169.0,0.00911768]
["bitfinex","BTCUSD",1739506114194,0.001,97172.0,97166.0,0.1057273]
["bitfinex","BTCUSD",1739506114376,0.154363,97174.0,97170.0,0.00911734]
["bitfinex","BTCUSD",1739506114575,0.154363,97174.0,97166.0,0.2571013]
["bitfinex","BTCUSD",1739506114778,0.08282517,97190.0,97171.0,0.16348201]
["bitfinex","BTCUSD",1739506114979,0.08282517,97190.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739506115209,0.154355,97179.0,97172.0,0.00911003]
["bitfinex","BTCUSD",1739506115506,0.20621511,97192.0,97174.0,0.205816]
["bitfinex","BTCUSD",1739506115746,0.20621511,97192.0,97173.0,0.10250365]
["bitfinex","BTCUSD",1739506115747,0.154339,97189.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739506115931,0.154341,97187.0,97182.0,0.00913053]
["bitfinex","BTCUSD",1739506116155,0.00043611,97192.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739506116378,0.00043611,97192.0,97184.0,0.00912986]
["bitfinex","BTCUSD",1739506116589,0.00043611,97192.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739506116590,0.1544427,97191.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739506116745,0.0001067,97191.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739506116952,0.0001067,97191.0,97186.0,0.00912919]
["bitfinex","BTCUSD",1739506117305,0.0001067,97191.0,97186.0,0.10250365]
["bitfinex","BTCUSD",1739506117437,0.0001067,97191.0,97187.0,0.00912885]
["bitfinex","BTCUSD",1739506117845,0.15434,97188.0,97187.0,0.00912885]
["bitfinex","BTCUSD",1739506118293,0.15434,97188.0,97186.0,0.003]
["bitfinex","BTCUSD",1739506119697,0.205792,97186.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506119914,0.154366,97172.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506120298,0.154366,97172.0,97169.0,0.01010405]
["bitfinex","BTCUSD",1739506120696,0.154368,97170.0,97169.0,0.01010405]
["bitfinex","BTCUSD",1739506121023,0.154368,97170.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506121435,0.154368,97170.0,97169.0,0.006]
["bitfinex","BTCUSD",1739506122190,0.02075569,97183.0,97169.0,0.006]
["bitfinex","BTCUSD",1739506122419,0.15,97189.0,97169.0,0.006]
["bitfinex","BTCUSD",1739506122620,0.15436,97176.0,97169.0,0.006]
["bitfinex","BTCUSD",1739506122842,0.0355562,97188.0,97168.0,0.0021067]
["bitfinex","BTCUSD",1739506123044,0.0278762,97188.0,97170.0,0.01010371]
["bitfinex","BTCUSD",1739506123251,0.001,97170.0,97169.0,0.007]
["bitfinex","BTCUSD",1739506123419,0.001,97170.0,97168.0,0.1614767]
["bitfinex","BTCUSD",1739506123862,0.154359,97176.0,97169.0,0.005]
["bitfinex","BTCUSD",1739506124063,0.205807,97179.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506124279,0.154364,97173.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506125652,0.001,97170.0,97169.0,0.007]
["bitfinex","BTCUSD",1739506125853,0.001,97170.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506126058,0.001,97170.0,97169.0,0.005]
["bitfinex","BTCUSD",1739506126506,0.001,97170.0,97168.0,0.0061067]
["bitfinex","BTCUSD",1739506126702,0.002,97170.0,97169.0,0.007]
["bitfinex","BTCUSD",1739506126903,0.001,97170.0,97169.0,0.007]
["bitfinex","BTCUSD",1739506127183,0.002,97170.0,97169.0,0.014]
["bitfinex","BTCUSD",1739506127458,0.001,97170.0,97169.0,0.007]
["bitfinex","BTCUSD",1739506127858,0.002,97170.0,97169.0,0.007]
["bitfinex","BTCUSD",1739506129178,0.001,97170.0,97169.0,0.007]
["bitfinex","BTCUSD",1739506129543,0.002,97170.0,97169.0,0.014]
["bitfinex","BTCUSD",1739506130877,0.001,97170.0,97169.0,0.007]
["bitfinex","BTCUSD",1739506131082,0.004,97170.0,97169.0,0.007]
["bitfinex","BTCUSD",1739506131927,0.15437,97169.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506133779,0.2419324,97169.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506135068,0.15737,97169.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506139159,0.15537,97169.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506139331,0.15437,97169.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506139531,0.15637,97169.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506140052,0.15537,97169.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506140798,0.001,97169.0,97168.0,0.1544777]
["bitfinex","BTCUSD",1739506140950,0.001,97169.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506141619,0.001,97169.0,97168.0,0.01485724]
["bitfinex","BTCUSD",1739506141817,0.001,97169.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506142035,0.001,97169.0,97168.0,0.01485724]
["bitfinex","BTCUSD",1739506142165,0.001,97169.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506144986,0.0789,97169.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506145183,0.0779,97169.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506145589,0.0789,97169.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506149031,0.09949547,97169.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506149666,0.24949547,97169.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506149872,0.35199912,97169.0,97168.0,0.0001067]
["bitfinex","BTCUSD",1739506151085,0.205834,97166.0,97161.0,1.6e-07]
["bitfinex","BTCUSD",1739506151287,0.304397,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739506151490,0.90215655,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739506151719,0.92061685,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739506151894,0.92061685,97152.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506151895,0.304408,97145.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506152712,0.30484384,97145.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506153122,0.31084384,97145.0,97144.0,0.00122386]
["bitfinex","BTCUSD",1739506153430,0.41334749,97145.0,97144.0,0.00122386]
["bitfinex","BTCUSD",1739506153637,0.43448194,97145.0,97144.0,0.00122386]
["bitfinex","BTCUSD",1739506154511,0.42848194,97145.0,97144.0,0.00022386]
["bitfinex","BTCUSD",1739506155054,0.51859394,97145.0,97144.0,0.00022386]
["bitfinex","BTCUSD",1739506155976,0.33197829,97145.0,97144.0,0.00022386]
["bitfinex","BTCUSD",1739506156697,0.33197829,97145.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506156698,0.15,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506156897,0.25250365,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506157943,0.25750365,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506158418,0.33290365,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506158625,0.4384073,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506159390,0.3550073,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506159600,0.006,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506159980,0.19122477,97145.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506160649,0.007,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506161102,0.19122477,97145.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506161493,0.006,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506162245,0.155,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506162970,0.158,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506164023,0.31499941,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506164212,0.30999941,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506164484,0.31599941,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506164683,0.26150365,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506165060,0.25550365,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506165235,0.26150365,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506165439,0.25850365,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506165684,0.26150365,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506165894,0.25550365,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506166065,0.26150365,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506166489,0.3610073,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506167684,0.3550073,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506167883,0.3580073,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506168090,0.3610073,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506168464,0.3580073,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506169467,0.3610073,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506169675,0.3640073,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506170813,0.3580073,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506170938,0.3640073,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506171360,0.3610073,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506171573,0.3550073,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506171829,0.39610518,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506172032,0.39310518,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506172231,0.3550073,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506172386,0.3580073,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506172571,0.3610073,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506172972,0.5184163,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506173942,0.5124163,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506174156,0.5184163,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506174557,0.5094163,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506174968,0.41591265,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506175175,0.41291265,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506175329,0.40691265,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506175510,0.40991265,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506175715,0.41291265,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506176141,0.41591265,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506177089,0.40991265,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506177250,0.43637819,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506177649,0.43337819,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506177856,0.43060206,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506178086,0.43660206,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506178236,0.43360206,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506178577,0.43060206,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506178780,0.43660206,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506179621,0.43360206,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506180233,0.42760206,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506180411,0.43360206,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506180815,0.43060206,97144.0,97132.0,0.00022386]
["bitfinex","BTCUSD",1739506181193,0.154456,97115.0,97114.0,0.00189544]
["bitfinex","BTCUSD",1739506181717,0.16526195,97115.0,97114.0,0.00189544]
["bitfinex","BTCUSD",1739506182505,0.16669752,97115.0,97114.0,0.00189544]
["bitfinex","BTCUSD",1739506183518,0.16769752,97115.0,97114.0,0.00189544]
["bitfinex","BTCUSD",1739506184191,0.16669752,97115.0,97114.0,0.0177314]
["bitfinex","BTCUSD",1739506184389,0.16569752,97115.0,97114.0,0.00189544]
["bitfinex","BTCUSD",1739506184835,0.16769752,97115.0,97114.0,0.00189544]
["bitfinex","BTCUSD",1739506185037,0.15589157,97115.0,97114.0,0.00189544]
["bitfinex","BTCUSD",1739506185374,0.15689157,97115.0,97114.0,0.00189544]
["bitfinex","BTCUSD",1739506185599,0.15589157,97115.0,97114.0,0.00189544]
["bitfinex","BTCUSD",1739506185773,0.00143557,97115.0,97114.0,0.00189544]
["bitfinex","BTCUSD",1739506185981,0.00243557,97115.0,97114.0,0.00189544]
["bitfinex","BTCUSD",1739506186666,0.00243557,97115.0,97114.0,0.01235466]
["bitfinex","BTCUSD",1739506189313,0.00243557,97115.0,97114.0,0.00189544]
["bitfinex","BTCUSD",1739506190285,0.00243557,97115.0,97114.0,0.00200204]
["bitfinex","BTCUSD",1739506190508,0.00265944,97115.0,97114.0,0.00200204]
["bitfinex","BTCUSD",1739506192287,0.00265944,97115.0,97114.0,0.0001066]
["bitfinex","BTCUSD",1739506192680,0.00265944,97115.0,97114.0,0.01057325]
["bitfinex","BTCUSD",1739506194677,0.00265944,97115.0,97114.0,0.0001066]
["bitfinex","BTCUSD",1739506195344,0.00165944,97115.0,97114.0,0.0001066]
["bitfinex","BTCUSD",1739506195572,0.00065944,97115.0,97114.0,0.0001066]
["bitfinex","BTCUSD",1739506196745,0.00065944,97115.0,97114.0,0.01059002]
["bitfinex","BTCUSD",1739506197171,0.00065944,97115.0,97114.0,0.0001066]
["bitfinex","BTCUSD",1739506205283,0.03728844,97115.0,97114.0,0.0001066]
["bitfinex","BTCUSD",1739506211816,0.24871616,97115.0,97114.0,0.0001066]
["bitfinex","BTCUSD",1739506212023,0.73485326,97115.0,97114.0,0.0001066]
["bitfinex","BTCUSD",1739506212178,0.83735691,97115.0,97114.0,0.0001066]
["bitfinex","BTCUSD",1739506212825,0.77592919,97115.0,97114.0,0.0001066]
["bitfinex","BTCUSD",1739506213262,0.67342554,97115.0,97114.0,0.0001066]
["bitfinex","BTCUSD",1739506213411,0.67642554,97115.0,97114.0,0.0001066]
["bitfinex","BTCUSD",1739506214791,0.68142554,97115.0,97114.0,0.0001066]
["bitfinex","BTCUSD",1739506215244,0.77892919,97115.0,97114.0,0.0001066]
["bitfinex","BTCUSD",1739506215426,0.78092919,97115.0,97114.0,0.0001066]
["bitfinex","BTCUSD",1739506215850,0.67642554,97115.0,97114.0,0.0001066]
["bitfinex","BTCUSD",1739506216049,0.67342554,97115.0,97084.0,0.04672386]
["bitfinex","BTCUSD",1739506216277,0.154487,97096.0,97086.0,0.154501]
["bitfinex","BTCUSD",1739506216411,0.154489,97094.0,97085.0,0.11310695]
["bitfinex","BTCUSD",1739506217251,0.154492,97093.0,97085.0,0.11310695]
["bitfinex","BTCUSD",1739506217429,0.15449,97094.0,97085.0,0.11310695]
["bitfinex","BTCUSD",1739506217800,0.154477,97102.0,97091.0,0.154493]
["bitfinex","BTCUSD",1739506218002,0.154477,97102.0,97092.0,0.10250365]
["bitfinex","BTCUSD",1739506218214,0.17038844,97115.0,97092.0,0.1131046]
["bitfinex","BTCUSD",1739506218215,0.154479,97101.0,97092.0,0.1131046]
["bitfinex","BTCUSD",1739506218782,0.02024926,97107.0,97092.0,0.1131046]
["bitfinex","BTCUSD",1739506218986,0.154481,97100.0,97092.0,0.1131046]
["bitfinex","BTCUSD",1739506219188,0.154482,97099.0,97092.0,0.1131046]
["bitfinex","BTCUSD",1739506219623,0.154478,97102.0,97092.0,0.1131046]
["bitfinex","BTCUSD",1739506219834,0.154478,97102.0,97092.0,0.2675966]
["bitfinex","BTCUSD",1739506220029,0.22620826,97107.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739506220232,0.154475,97103.0,97093.0,0.25699365]
["bitfinex","BTCUSD",1739506220434,0.154475,97103.0,97094.0,0.01060028]
["bitfinex","BTCUSD",1739506221056,0.02224926,97107.0,97094.0,0.01060028]
["bitfinex","BTCUSD",1739506221057,0.154487,97095.0,97094.0,0.01060028]
["bitfinex","BTCUSD",1739506221577,0.08,97096.0,97084.0,0.00022386]
["bitfinex","BTCUSD",1739506221696,0.154503,97085.0,97084.0,0.00022386]
["bitfinex","BTCUSD",1739506222858,0.004,97095.0,97084.0,0.00022386]
["bitfinex","BTCUSD",1739506223036,0.0004353,97085.0,97084.0,0.00022386]
["bitfinex","BTCUSD",1739506223244,0.0004353,97085.0,97084.0,0.01091048]
["bitfinex","BTCUSD",1739506224005,0.0014353,97085.0,97084.0,0.01091048]
["bitfinex","BTCUSD",1739506224487,0.0004353,97085.0,97084.0,0.19341413]
["bitfinex","BTCUSD",1739506225993,0.0004353,97085.0,97084.0,0.11341413]
["bitfinex","BTCUSD",1739506227063,0.0004353,97085.0,97084.0,0.24274412]
["bitfinex","BTCUSD",1739506227276,0.0004353,97085.0,97084.0,0.24171413]
["bitfinex","BTCUSD",1739506229033,0.0004353,97085.0,97084.0,0.39171413]
["bitfinex","BTCUSD",1739506229180,0.0004353,97085.0,97084.0,0.41671413]
["bitfinex","BTCUSD",1739506229381,0.0004353,97085.0,97084.0,0.39371413]
["bitfinex","BTCUSD",1739506229592,0.0004353,97085.0,97084.0,0.39171413]
["bitfinex","BTCUSD",1739506229813,0.0014353,97085.0,97084.0,0.39371413]
["bitfinex","BTCUSD",1739506230019,0.0024353,97085.0,97084.0,0.39371413]
["bitfinex","BTCUSD",1739506230635,0.0014353,97085.0,97084.0,0.39371413]
["bitfinex","BTCUSD",1739506230978,0.0024353,97085.0,97084.0,0.39471413]
["bitfinex","BTCUSD",1739506231941,0.0024353,97085.0,97084.0,0.39155076]
["bitfinex","BTCUSD",1739506232539,0.0024353,97085.0,97084.0,0.41455076]
["bitfinex","BTCUSD",1739506232873,0.0024353,97085.0,97084.0,0.66055935]
["bitfinex","BTCUSD",1739506234687,3e-07,97085.0,97084.0,0.66055935]
["bitfinex","BTCUSD",1739506234928,0.08282517,97107.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739506235138,0.08282517,97107.0,97106.0,0.37827365]
["bitfinex","BTCUSD",1739506235314,0.03685287,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739506235467,0.03685287,97115.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1739506235671,0.03685287,97115.0,97114.0,0.26447313]
["bitfinex","BTCUSD",1739506236476,0.03685287,97115.0,97114.0,0.26451689]
["bitfinex","BTCUSD",1739506236862,0.03685287,97115.0,97114.0,0.26651689]
["bitfinex","BTCUSD",1739506237080,0.03685287,97115.0,97114.0,0.26751689]
["bitfinex","BTCUSD",1739506239154,0.03685287,97115.0,97114.0,0.26451689]
["bitfinex","BTCUSD",1739506239360,0.03785287,97115.0,97114.0,0.27051689]
["bitfinex","BTCUSD",1739506239554,0.03785287,97115.0,97114.0,0.27151689]
["bitfinex","BTCUSD",1739506239989,0.03785287,97115.0,97114.0,0.27051689]
["bitfinex","BTCUSD",1739506240334,0.03885287,97115.0,97114.0,0.27651689]
["bitfinex","BTCUSD",1739506246710,0.03885287,97115.0,97114.0,0.28189363]
["bitfinex","BTCUSD",1739506255740,0.03885287,97115.0,97114.0,0.12743663]
["bitfinex","BTCUSD",1739506256140,0.03885287,97115.0,97114.0,0.28189363]
["bitfinex","BTCUSD",1739506256384,0.03885287,97115.0,97114.0,0.12743663]
["bitfinex","BTCUSD",1739506261273,0.05814848,97115.0,97114.0,0.12743663]
["bitfinex","BTCUSD",1739506266537,0.08904936,97115.0,97114.0,0.12743663]
["bitfinex","BTCUSD",1739506266743,0.08904936,97115.0,97114.0,0.02493298]
["bitfinex","BTCUSD",1739506267084,0.08904936,97115.0,97114.0,0.01204376]
["bitfinex","BTCUSD",1739506268688,0.05814848,97115.0,97114.0,0.16650076]
["bitfinex","BTCUSD",1739506268873,0.05814848,97115.0,97114.0,0.17934743]
["bitfinex","BTCUSD",1739506269070,0.05814848,97115.0,97114.0,0.02489043]
["bitfinex","BTCUSD",1739506270352,0.05814848,97115.0,97114.0,0.01204376]
["bitfinex","BTCUSD",1739506270906,0.05814848,97115.0,97114.0,0.02490416]
["bitfinex","BTCUSD",1739506272110,0.05814848,97115.0,97114.0,0.17936116]
["bitfinex","BTCUSD",1739506273323,0.05814848,97115.0,97114.0,0.28186481]
["bitfinex","BTCUSD",1739506286105,0.05814848,97115.0,97114.0,0.35876481]
["bitfinex","BTCUSD",1739506286515,0.05814848,97115.0,97114.0,0.36956202]
["bitfinex","BTCUSD",1739506288301,0.05814848,97115.0,97114.0,0.51956202]
["bitfinex","BTCUSD",1739506288485,0.05814848,97115.0,97114.0,0.54256202]
["bitfinex","BTCUSD",1739506290880,0.03885287,97115.0,97114.0,0.54256202]
["bitfinex","BTCUSD",1739506291689,0.03885287,97115.0,97114.0,0.46566202]
["bitfinex","BTCUSD",1739506294503,0.03885287,97115.0,97114.0,0.44266202]
["bitfinex","BTCUSD",1739506296840,0.03885287,97115.0,97114.0,0.46566202]
["bitfinex","BTCUSD",1739506297703,0.03785287,97115.0,97114.0,0.45966202]
["bitfinex","BTCUSD",1739506297879,0.03685287,97115.0,97114.0,0.45366202]
["bitfinex","BTCUSD",1739506298070,0.03785287,97115.0,97114.0,0.46066202]
["bitfinex","BTCUSD",1739506298280,0.03885287,97115.0,97114.0,0.46666202]
["bitfinex","BTCUSD",1739506298600,0.03885287,97115.0,97114.0,0.79257061]
["bitfinex","BTCUSD",1739506298900,0.03785287,97115.0,97114.0,0.78657061]
["bitfinex","BTCUSD",1739506299056,0.03885287,97115.0,97114.0,0.82549737]
["bitfinex","BTCUSD",1739506300650,0.03885287,97115.0,97114.0,0.79357061]
["bitfinex","BTCUSD",1739506300823,0.03885287,97115.0,97114.0,0.833959]
["bitfinex","BTCUSD",1739506303394,0.03885287,97115.0,97114.0,0.80204475]
["bitfinex","BTCUSD",1739506303624,0.03885287,97115.0,97114.0,0.83395063]
["bitfinex","BTCUSD",1739506304070,0.03885287,97115.0,97114.0,0.80204475]
["bitfinex","BTCUSD",1739506304272,0.03885287,97115.0,97114.0,1.33724475]
["bitfinex","BTCUSD",1739506306518,0.03885287,97115.0,97114.0,1.36915123]
["bitfinex","BTCUSD",1739506307207,0.03885287,97115.0,97114.0,1.33724475]
["bitfinex","BTCUSD",1739506307434,0.03885287,97115.0,97114.0,1.36915272]
["bitfinex","BTCUSD",1739506319736,0.03885287,97115.0,97114.0,1.37915272]
["bitfinex","BTCUSD",1739506322699,0.03885287,97115.0,97114.0,1.38915272]
["bitfinex","BTCUSD",1739506322928,0.03785287,97115.0,97114.0,1.38215272]
["bitfinex","BTCUSD",1739506323106,0.03785287,97115.0,97114.0,1.38915272]
["bitfinex","BTCUSD",1739506323337,0.03685287,97115.0,97114.0,1.38215272]
["bitfinex","BTCUSD",1739506324240,0.03685287,97115.0,97114.0,1.30925272]
["bitfinex","BTCUSD",1739506324456,0.03685287,97115.0,97114.0,1.30225272]
["bitfinex","BTCUSD",1739506324659,0.03685287,97115.0,97114.0,1.29525272]
["bitfinex","BTCUSD",1739506324865,0.03685287,97115.0,97114.0,1.30225272]
["bitfinex","BTCUSD",1739506325191,0.03685287,97115.0,97114.0,1.30925272]
["bitfinex","BTCUSD",1739506329070,0.02755351,97115.0,97114.0,1.30925272]
["bitfinex","BTCUSD",1739506330974,0.02777738,97115.0,97114.0,1.30925272]
["bitfinex","BTCUSD",1739506335036,0.02777738,97115.0,97114.0,1.30925272]
["bitfinex","BTCUSD",1739506336585,0.02777738,97115.0,97114.0,1.28925272]
["bitfinex","BTCUSD",1739506341027,0.10777738,97115.0,97114.0,1.26625272]
["bitfinex","BTCUSD",1739506342426,0.10777738,97115.0,97114.0,1.26635922]
["bitfinex","BTCUSD",1739506343292,0.02777738,97115.0,97114.0,1.26635922]
["bitfinex","BTCUSD",1739506345691,0.02777738,97115.0,97114.0,0.73115922]
["bitfinex","BTCUSD",1739506347316,0.02777738,97115.0,97114.0,0.69925125]
["bitfinex","BTCUSD",1739506348358,0.02777738,97115.0,97114.0,0.68845404]
["bitfinex","BTCUSD",1739506350719,0.02777738,97115.0,97114.0,0.53845404]
["bitfinex","BTCUSD",1739506350947,0.02777738,97115.0,97114.0,0.13798845]
["bitfinex","BTCUSD",1739506350948,0.15617738,97115.0,97114.0,0.13798845]
["bitfinex","BTCUSD",1739506352303,0.15617738,97115.0,97114.0,0.13098845]
["bitfinex","BTCUSD",1739506352510,0.15617738,97115.0,97114.0,0.10965391]
["bitfinex","BTCUSD",1739506352707,0.15617738,97115.0,97114.0,0.13796861]
["bitfinex","BTCUSD",1739506353111,0.15617738,97115.0,97114.0,0.13096861]
["bitfinex","BTCUSD",1739506353538,0.15617738,97115.0,97114.0,0.13796861]
["bitfinex","BTCUSD",1739506356256,0.15617738,97115.0,97114.0,0.11665391]
["bitfinex","BTCUSD",1739506356666,0.15617738,97115.0,97114.0,0.13261467]
["bitfinex","BTCUSD",1739506357215,0.15617738,97115.0,97114.0,0.12561467]
["bitfinex","BTCUSD",1739506357425,0.15617738,97115.0,97114.0,0.11861467]
["bitfinex","BTCUSD",1739506357665,0.15617738,97115.0,97114.0,0.12361467]
["bitfinex","BTCUSD",1739506357882,0.15617738,97115.0,97114.0,0.12861467]
["bitfinex","BTCUSD",1739506359823,0.15617738,97115.0,97114.0,0.13399141]
["bitfinex","BTCUSD",1739506370176,0.10917738,97115.0,97114.0,0.13399141]
["bitfinex","BTCUSD",1739506378935,0.10716944,97115.0,97114.0,0.13399141]
["bitfinex","BTCUSD",1739506381691,0.12648821,97115.0,97114.0,0.13399141]
["bitfinex","BTCUSD",1739506382753,0.10716944,97115.0,97114.0,0.13399141]
["bitfinex","BTCUSD",1739506383694,0.10716944,97115.0,97114.0,0.11265391]
["bitfinex","BTCUSD",1739506383885,0.10716944,97115.0,97114.0,0.12940786]
["bitfinex","BTCUSD",1739506385893,0.10716944,97115.0,97114.0,0.1347846]
["bitfinex","BTCUSD",1739506397784,0.12649284,97115.0,97114.0,0.1347846]
["bitfinex","BTCUSD",1739506397983,0.12649284,97115.0,97114.0,0.12940786]
["bitfinex","BTCUSD",1739506398149,0.12649284,97115.0,97114.0,0.11265391]
["bitfinex","BTCUSD",1739506400539,0.10716944,97115.0,97114.0,0.11265391]
["bitfinex","BTCUSD",1739506401306,0.10716944,97115.0,97114.0,0.01015026]
["bitfinex","BTCUSD",1739506401504,0.10716944,97115.0,97114.0,0.00515026]
["bitfinex","BTCUSD",1739506401935,0.10816944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506402339,0.15496944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506402757,0.17428677,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506407144,0.17328677,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506407303,0.32428677,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506407950,0.3442442,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506408177,0.44974785,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506408505,0.44674785,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506408718,0.42743052,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506409670,0.43043052,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506418944,0.15696944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506420400,0.15396944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506420609,0.15696944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506421718,0.10716944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506422097,0.11016944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506422517,0.02876944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506423156,0.02876944,97115.0,97114.0,0.02239463]
["bitfinex","BTCUSD",1739506423443,0.02576944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506423631,0.02576944,97115.0,97114.0,0.02239463]
["bitfinex","BTCUSD",1739506423872,0.02676944,97115.0,97114.0,0.02239463]
["bitfinex","BTCUSD",1739506424220,0.02676944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506424424,0.02676944,97115.0,97114.0,0.02239053]
["bitfinex","BTCUSD",1739506424622,0.02576944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506426760,0.02676944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506427463,0.02576944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506427621,0.02776944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506430892,0.02576944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506431099,0.02776944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506433021,0.02576944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506433425,0.02776944,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506434155,0.18222544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506434755,0.18022544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506435092,0.18222544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506435457,0.26242544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506436390,0.26042544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506436765,0.26242544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506437085,0.26042544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506437474,0.26242544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506443683,0.18222544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506456085,0.18022544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506456503,0.18222544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506473818,0.18022544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506474035,0.18222544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506480531,0.18022544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506480891,0.18222544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506489410,0.18022544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506489849,0.18222544,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506495253,0.85078128,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506495460,0.95328493,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506495669,0.99858493,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506495793,0.92235879,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506496633,0.92035879,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506497048,0.92135879,97115.0,97114.0,0.00015026]
["bitfinex","BTCUSD",1739506502015,0.92035879,97115.0,97114.0,0.00115026]
["bitfinex","BTCUSD",1739506502539,0.92735879,97115.0,97114.0,0.00215026]
["bitfinex","BTCUSD",1739506504700,0.92735879,97115.0,97114.0,0.00115026]
["bitfinex","BTCUSD",1739506505185,0.92735879,97115.0,97114.0,0.00215026]
["bitfinex","BTCUSD",1739506505741,0.92035879,97115.0,97114.0,0.00115026]
["bitfinex","BTCUSD",1739506506113,0.92735879,97115.0,97114.0,0.00215026]
["bitfinex","BTCUSD",1739506508779,1.05286244,97115.0,97114.0,0.00215026]
["bitfinex","BTCUSD",1739506510359,0.96966357,97115.0,97114.0,0.00215026]
["bitfinex","BTCUSD",1739506511091,0.154501,97087.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739506511294,0.154501,97087.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739506511494,0.154501,97087.0,97080.0,0.16668395]
["bitfinex","BTCUSD",1739506511694,0.154504,97085.0,97080.0,0.01217295]
["bitfinex","BTCUSD",1739506512111,0.1545,97087.0,97080.0,0.16668395]
["bitfinex","BTCUSD",1739506512409,0.154502,97086.0,97080.0,0.01217295]
["bitfinex","BTCUSD",1739506512919,0.01052636,97086.0,97080.0,0.01217295]
["bitfinex","BTCUSD",1739506513265,0.1545,97087.0,97080.0,0.16868395]
["bitfinex","BTCUSD",1739506514148,0.1545,97087.0,97080.0,0.16668395]
["bitfinex","BTCUSD",1739506514321,0.1545,97087.0,97080.0,0.21888395]
["bitfinex","BTCUSD",1739506514529,0.154499,97088.0,97080.0,0.06437295]
["bitfinex","BTCUSD",1739506515304,0.154499,97088.0,97080.0,0.06637295]
["bitfinex","BTCUSD",1739506515512,0.08282517,97109.0,97081.0,0.10250365]
["bitfinex","BTCUSD",1739506515689,0.154483,97098.0,97083.0,0.0792]
["bitfinex","BTCUSD",1739506515892,0.01027319,97109.0,97092.0,0.0792]
["bitfinex","BTCUSD",1739506516091,0.01027319,97109.0,97093.0,0.255188]
["bitfinex","BTCUSD",1739506516092,0.205954,97109.0,97093.0,0.255188]
["bitfinex","BTCUSD",1739506516289,0.154477,97102.0,97094.0,0.154489]
["bitfinex","BTCUSD",1739506516601,0.154478,97101.0,97095.0,0.01217278]
["bitfinex","BTCUSD",1739506516809,0.154477,97102.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739506517012,0.001,97109.0,97096.0,0.01217302]
["bitfinex","BTCUSD",1739506517258,0.154467,97108.0,97093.0,0.20369]
["bitfinex","BTCUSD",1739506517459,0.154467,97108.0,97097.0,0.01217325]
["bitfinex","BTCUSD",1739506517659,0.205964,97105.0,97093.0,0.0502]
["bitfinex","BTCUSD",1739506517906,0.154477,97102.0,97098.0,0.01216639]
["bitfinex","BTCUSD",1739506518061,0.154477,97102.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739506518260,0.154477,97102.0,97099.0,0.01210288]
["bitfinex","BTCUSD",1739506518463,0.154477,97102.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739506518703,0.154477,97102.0,97100.0,0.01210311]
["bitfinex","BTCUSD",1739506518861,0.154477,97102.0,97096.0,0.001]
["bitfinex","BTCUSD",1739506519088,0.154477,97102.0,97101.0,0.01210433]
["bitfinex","BTCUSD",1739506519476,0.154478,97101.0,97094.0,0.155488]
["bitfinex","BTCUSD",1739506519703,0.154478,97101.0,97094.0,0.001]
["bitfinex","BTCUSD",1739506519906,0.154478,97101.0,97100.0,0.001]
["bitfinex","BTCUSD",1739506520282,0.01044927,97109.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739506520504,0.01044927,97109.0,97101.0,0.002]
["bitfinex","BTCUSD",1739506520665,0.18022544,97115.0,97106.0,0.154469]
["bitfinex","BTCUSD",1739506520870,0.154457,97114.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739506521070,0.154457,97114.0,97107.0,0.01209729]
["bitfinex","BTCUSD",1739506521313,0.02576944,97115.0,97108.0,0.154466]
["bitfinex","BTCUSD",1739506521495,0.18022544,97115.0,97105.0,0.08423641]
["bitfinex","BTCUSD",1739506521715,0.19084246,97115.0,97109.0,0.01209264]
["bitfinex","BTCUSD",1739506522000,0.03638646,97115.0,97110.0,0.01209287]
["bitfinex","BTCUSD",1739506522416,0.03638646,97115.0,97106.0,0.20596]
["bitfinex","BTCUSD",1739506522629,0.03638646,97115.0,97111.0,0.01747011]
["bitfinex","BTCUSD",1739506522857,0.03638646,97115.0,97108.0,0.154466]
["bitfinex","BTCUSD",1739506522994,0.03638646,97115.0,97112.0,0.01208723]
["bitfinex","BTCUSD",1739506523192,0.15446,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506525020,0.15446,97113.0,97112.0,0.01208621]
["bitfinex","BTCUSD",1739506525323,0.15446,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506525725,0.15446,97113.0,97112.0,0.0174672]
["bitfinex","BTCUSD",1739506526002,0.15446,97113.0,97112.0,0.01208621]
["bitfinex","BTCUSD",1739506526196,0.03638646,97115.0,97112.0,0.0120887]
["bitfinex","BTCUSD",1739506526317,0.001,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506526521,0.001,97113.0,97112.0,0.0120887]
["bitfinex","BTCUSD",1739506526784,0.00022387,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506526992,0.00022387,97113.0,97112.0,0.0120887]
["bitfinex","BTCUSD",1739506527183,0.00122387,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506527394,0.15568287,97113.0,97112.0,0.01208839]
["bitfinex","BTCUSD",1739506527630,0.15568287,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506527839,0.15568287,97113.0,97112.0,0.01208839]
["bitfinex","BTCUSD",1739506528017,0.15568287,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506528428,0.15468287,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506528778,0.15568287,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506529236,0.15468287,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506529607,0.15568287,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506530280,0.15468287,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506532232,0.15768287,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506532683,0.15468287,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506533081,0.15568287,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506533459,0.15468287,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506533863,0.15768287,97113.0,97111.0,4.377e-05]
["bitfinex","BTCUSD",1739506534650,0.00322387,97113.0,97112.0,0.31032882]
["bitfinex","BTCUSD",1739506534852,0.00322387,97113.0,97112.0,0.38959206]
["bitfinex","BTCUSD",1739506535080,0.00022387,97113.0,97112.0,0.38959206]
["bitfinex","BTCUSD",1739506535490,0.00122387,97113.0,97112.0,0.38959206]
["bitfinex","BTCUSD",1739506536166,0.00022387,97113.0,97112.0,0.38959206]
["bitfinex","BTCUSD",1739506536371,0.00122387,97113.0,97112.0,0.39659206]
["bitfinex","BTCUSD",1739506536907,0.00022387,97113.0,97112.0,0.38959206]
["bitfinex","BTCUSD",1739506537114,0.00122387,97113.0,97112.0,0.39659206]
["bitfinex","BTCUSD",1739506537518,0.00122387,97113.0,97112.0,0.36992539]
["bitfinex","BTCUSD",1739506537963,0.00122387,97113.0,97112.0,0.37592539]
["bitfinex","BTCUSD",1739506538166,0.00122387,97113.0,97112.0,0.36992539]
["bitfinex","BTCUSD",1739506538711,0.00122387,97113.0,97112.0,0.37592539]
["bitfinex","BTCUSD",1739506540796,0.00122387,97113.0,97112.0,0.22592539]
["bitfinex","BTCUSD",1739506545375,0.00122387,97113.0,97112.0,0.10092539]
["bitfinex","BTCUSD",1739506546420,0.00122387,97113.0,97112.0,0.02508841]
["bitfinex","BTCUSD",1739506546737,0.00122387,97113.0,97112.0,0.013]
["bitfinex","BTCUSD",1739506547113,0.00122387,97113.0,97112.0,0.02764871]
["bitfinex","BTCUSD",1739506547731,0.00122387,97113.0,97112.0,0.02164871]
["bitfinex","BTCUSD",1739506548121,0.00022387,97113.0,97112.0,0.01964871]
["bitfinex","BTCUSD",1739506548304,0.00122387,97113.0,97112.0,0.28261236]
["bitfinex","BTCUSD",1739506548497,0.00122387,97113.0,97112.0,0.27761236]
["bitfinex","BTCUSD",1739506548719,0.00122387,97113.0,97112.0,0.28161236]
["bitfinex","BTCUSD",1739506548924,0.00022387,97113.0,97112.0,0.27561236]
["bitfinex","BTCUSD",1739506549141,0.00022387,97113.0,97112.0,0.27161236]
["bitfinex","BTCUSD",1739506549360,0.00022387,97113.0,97112.0,0.27561236]
["bitfinex","BTCUSD",1739506549983,0.00122387,97113.0,97112.0,0.28161236]
["bitfinex","BTCUSD",1739506551311,0.00022387,97113.0,97112.0,0.27161236]
["bitfinex","BTCUSD",1739506551551,0.00022387,97113.0,97112.0,0.27561236]
["bitfinex","BTCUSD",1739506551730,0.00022387,97113.0,97112.0,0.27161236]
["bitfinex","BTCUSD",1739506551932,0.00022387,97113.0,97112.0,0.27661236]
["bitfinex","BTCUSD",1739506552140,0.00022387,97113.0,97112.0,0.28161236]
["bitfinex","BTCUSD",1739506552365,0.00022387,97113.0,97112.0,0.27661236]
["bitfinex","BTCUSD",1739506552766,0.00122387,97113.0,97112.0,0.27761236]
["bitfinex","BTCUSD",1739506553090,0.00122387,97113.0,97112.0,0.28161236]
["bitfinex","BTCUSD",1739506553265,0.00022387,97113.0,97112.0,0.27561236]
["bitfinex","BTCUSD",1739506554388,0.00022387,97113.0,97112.0,0.27161236]
["bitfinex","BTCUSD",1739506554551,0.00022387,97113.0,97112.0,0.28161236]
["bitfinex","BTCUSD",1739506554910,0.00022387,97113.0,97112.0,0.27661236]
["bitfinex","BTCUSD",1739506555116,0.00022387,97113.0,97112.0,0.27761236]
["bitfinex","BTCUSD",1739506555319,0.00122387,97113.0,97112.0,0.28461236]
["bitfinex","BTCUSD",1739506555526,0.00122387,97113.0,97112.0,0.27861236]
["bitfinex","BTCUSD",1739506555726,0.00022387,97113.0,97112.0,0.27561236]
["bitfinex","BTCUSD",1739506555927,0.00022387,97113.0,97112.0,0.27161236]
["bitfinex","BTCUSD",1739506556131,0.00022387,97113.0,97112.0,0.27661236]
["bitfinex","BTCUSD",1739506557608,0.00022387,97113.0,97112.0,0.27161236]
["bitfinex","BTCUSD",1739506557804,0.00122387,97113.0,97112.0,0.27861236]
["bitfinex","BTCUSD",1739506558360,0.00122387,97113.0,97112.0,0.29313376]
["bitfinex","BTCUSD",1739506558761,0.00122387,97113.0,97112.0,0.52103376]
["bitfinex","BTCUSD",1739506558968,0.00122387,97113.0,97112.0,0.52703376]
["bitfinex","BTCUSD",1739506560274,0.00122387,97113.0,97112.0,0.51651236]
["bitfinex","BTCUSD",1739506561629,0.00122387,97113.0,97112.0,0.51661886]
["bitfinex","BTCUSD",1739506562774,0.00122387,97113.0,97112.0,0.56651886]
["bitfinex","BTCUSD",1739506564507,0.00122387,97113.0,97112.0,0.58951886]
["bitfinex","BTCUSD",1739506564737,0.00122387,97113.0,97112.0,0.83552745]
["bitfinex","BTCUSD",1739506565216,0.00122387,97113.0,97112.0,0.86746846]
["bitfinex","BTCUSD",1739506565476,0.00022387,97113.0,97112.0,0.85446846]
["bitfinex","BTCUSD",1739506565725,0.00122387,97113.0,97112.0,0.86746846]
["bitfinex","BTCUSD",1739506565961,0.00122387,97113.0,97112.0,0.86146846]
["bitfinex","BTCUSD",1739506566325,0.00022387,97113.0,97112.0,0.86146846]
["bitfinex","BTCUSD",1739506567398,0.00022387,97113.0,97112.0,0.86846846]
["bitfinex","BTCUSD",1739506568793,0.00022387,97113.0,97112.0,0.87846846]
["bitfinex","BTCUSD",1739506571480,0.00022387,97113.0,97112.0,0.84652745]
["bitfinex","BTCUSD",1739506571629,0.00022387,97113.0,97112.0,0.70472745]
["bitfinex","BTCUSD",1739506573658,0.00022387,97113.0,97112.0,0.71472745]
["bitfinex","BTCUSD",1739506574851,0.00022387,97113.0,97112.0,0.74665228]
["bitfinex","BTCUSD",1739506575784,0.00022387,97113.0,97112.0,0.71472745]
["bitfinex","BTCUSD",1739506578110,0.00022387,97113.0,97112.0,0.70472745]
["bitfinex","BTCUSD",1739506578517,0.00022387,97113.0,97112.0,0.71472745]
["bitfinex","BTCUSD",1739506580618,0.00022387,97113.0,97112.0,0.70472745]
["bitfinex","BTCUSD",1739506580840,0.00022387,97113.0,97112.0,0.71472745]
["bitfinex","BTCUSD",1739506584037,0.00022387,97113.0,97112.0,0.74666955]
["bitfinex","BTCUSD",1739506584398,0.00022387,97113.0,97112.0,0.71472745]
["bitfinex","BTCUSD",1739506584621,0.00022387,97113.0,97112.0,0.7466716]
["bitfinex","BTCUSD",1739506586271,0.00022387,97113.0,97112.0,0.71472745]
["bitfinex","BTCUSD",1739506586485,0.00022387,97113.0,97112.0,1.2818753]
["bitfinex","BTCUSD",1739506586692,0.00022387,97113.0,97112.0,1.24992745]
["bitfinex","BTCUSD",1739506587603,0.00022387,97113.0,97112.0,1.28187569]
["bitfinex","BTCUSD",1739506587834,0.00022387,97113.0,97112.0,1.24992745]
["bitfinex","BTCUSD",1739506588532,0.00022387,97113.0,97112.0,1.28188081]
["bitfinex","BTCUSD",1739506590689,0.08212387,97113.0,97112.0,1.07492733]
["bitfinex","BTCUSD",1739506591565,0.00022387,97113.0,97112.0,1.07492733]
["bitfinex","BTCUSD",1739506592405,0.00022387,97113.0,97112.0,0.53972733]
["bitfinex","BTCUSD",1739506593602,0.00022387,97113.0,97112.0,0.71272733]
["bitfinex","BTCUSD",1739506594035,0.00022387,97113.0,97112.0,0.7447029]
["bitfinex","BTCUSD",1739506594427,0.00022387,97113.0,97112.0,0.7547029]
["bitfinex","BTCUSD",1739506597087,0.00022387,97113.0,97112.0,1.2899029]
["bitfinex","BTCUSD",1739506598393,0.00022387,97113.0,97112.0,1.2829029]
["bitfinex","BTCUSD",1739506598587,0.00022387,97113.0,97112.0,1.2899029]
["bitfinex","BTCUSD",1739506599037,0.00022387,97113.0,97112.0,1.2829029]
["bitfinex","BTCUSD",1739506599929,0.00022387,97113.0,97112.0,1.2899029]
["bitfinex","BTCUSD",1739506609659,0.00022387,97113.0,97112.0,1.2799029]
["bitfinex","BTCUSD",1739506610223,0.00022387,97113.0,97112.0,1.2899029]
["bitfinex","BTCUSD",1739506610954,0.00022387,97113.0,97112.0,1.2799029]
["bitfinex","BTCUSD",1739506611120,0.00022387,97113.0,97112.0,1.2899029]
["bitfinex","BTCUSD",1739506618467,0.00022387,97113.0,97112.0,1.3090824]
["bitfinex","BTCUSD",1739506621642,0.00022387,97113.0,97112.0,1.2899029]
["bitfinex","BTCUSD",1739506624171,0.00022387,97113.0,97112.0,1.30910299]
["bitfinex","BTCUSD",1739506625620,0.00022387,97113.0,97112.0,1.29910299]
["bitfinex","BTCUSD",1739506626381,0.00022387,97113.0,97112.0,1.12610299]
["bitfinex","BTCUSD",1739506626579,0.00022387,97113.0,97112.0,1.07492733]
["bitfinex","BTCUSD",1739506626786,0.00022387,97113.0,97112.0,1.22492733]
["bitfinex","BTCUSD",1739506626990,0.00022387,97113.0,97112.0,1.07492733]
["bitfinex","BTCUSD",1739506627187,0.00022387,97113.0,97112.0,1.22492733]
["bitfinex","BTCUSD",1739506630926,0.00022387,97113.0,97112.0,0.68972733]
["bitfinex","BTCUSD",1739506633340,0.00022387,97113.0,97112.0,0.28925874]
["bitfinex","BTCUSD",1739506633542,0.00022387,97113.0,97112.0,0.13925874]
["bitfinex","BTCUSD",1739506633543,0.12762387,97113.0,97112.0,0.13925874]
["bitfinex","BTCUSD",1739506634410,0.12762387,97113.0,97112.0,0.13225874]
["bitfinex","BTCUSD",1739506634830,0.12762387,97113.0,97112.0,0.13725874]
["bitfinex","BTCUSD",1739506635242,0.12762387,97113.0,97112.0,0.13225874]
["bitfinex","BTCUSD",1739506635660,0.12762387,97113.0,97112.0,0.12825874]
["bitfinex","BTCUSD",1739506636108,0.12762387,97113.0,97112.0,0.13025874]
["bitfinex","BTCUSD",1739506636428,0.12762387,97113.0,97112.0,0.12525874]
["bitfinex","BTCUSD",1739506636764,0.12762387,97113.0,97112.0,0.12925874]
["bitfinex","BTCUSD",1739506636992,0.12762387,97113.0,97112.0,0.12525874]
["bitfinex","BTCUSD",1739506637348,0.12762387,97113.0,97112.0,0.12925874]
["bitfinex","BTCUSD",1739506637552,0.12762387,97113.0,97112.0,0.13225874]
["bitfinex","BTCUSD",1739506637978,0.12762387,97113.0,97112.0,0.12925874]
["bitfinex","BTCUSD",1739506638390,0.12762387,97113.0,97112.0,0.13225874]
["bitfinex","BTCUSD",1739506653327,0.12762387,97113.0,97112.0,0.28671874]
["bitfinex","BTCUSD",1739506655713,0.12762387,97113.0,97112.0,0.30591292]
["bitfinex","BTCUSD",1739506657363,0.12762387,97113.0,97112.0,0.14623067]
["bitfinex","BTCUSD",1739506657723,0.12762387,97113.0,97112.0,0.14323067]
["bitfinex","BTCUSD",1739506658131,0.12762387,97113.0,97112.0,0.14723067]
["bitfinex","BTCUSD",1739506658754,0.12762387,97113.0,97112.0,0.14323067]
["bitfinex","BTCUSD",1739506659635,0.12762387,97113.0,97112.0,0.14723067]
["bitfinex","BTCUSD",1739506662685,0.12762387,97113.0,97112.0,0.04472702]
["bitfinex","BTCUSD",1739506662883,0.12762387,97113.0,97112.0,0.03934603]
["bitfinex","BTCUSD",1739506663094,0.12762387,97113.0,97112.0,0.02730068]
["bitfinex","BTCUSD",1739506663318,0.12762387,97113.0,97112.0,0.0081065]
["bitfinex","BTCUSD",1739506663745,0.12762387,97113.0,97112.0,0.0041065]
["bitfinex","BTCUSD",1739506664128,0.12762387,97113.0,97112.0,0.0071065]
["bitfinex","BTCUSD",1739506664533,0.12762387,97113.0,97112.0,0.0041065]
["bitfinex","BTCUSD",1739506665100,0.12762387,97113.0,97112.0,0.0001065]
["bitfinex","BTCUSD",1739506665313,0.12762387,97113.0,97112.0,0.0041065]
["bitfinex","BTCUSD",1739506665738,0.12762387,97113.0,97112.0,0.0001065]
["bitfinex","BTCUSD",1739506665939,0.12762387,97113.0,97112.0,0.0031065]
["bitfinex","BTCUSD",1739506666349,0.12762387,97113.0,97112.0,0.0001065]
["bitfinex","BTCUSD",1739506666722,0.12862387,97113.0,97112.0,0.0001065]
["bitfinex","BTCUSD",1739506669283,0.74217192,97113.0,97112.0,0.0001065]
["bitfinex","BTCUSD",1739506670272,0.74117192,97113.0,97112.0,0.0001065]
["bitfinex","BTCUSD",1739506670607,0.74217192,97113.0,97112.0,0.0001065]
["bitfinex","BTCUSD",1739506671105,0.235707,97083.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739506671336,0.235707,97083.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1739506671456,0.0812,97083.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1739506671658,0.154509,97082.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1739506671862,0.154514,97079.0,97077.0,0.10250365]
["bitfinex","BTCUSD",1739506672170,0.206013,97081.0,97074.0,0.0004353]
["bitfinex","BTCUSD",1739506672374,0.21652275,97081.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1739506672579,0.154514,97079.0,97077.0,0.007]
["bitfinex","BTCUSD",1739506673005,0.21652275,97081.0,97077.0,0.007]
["bitfinex","BTCUSD",1739506673221,0.154515,97078.0,97077.0,0.014]
["bitfinex","BTCUSD",1739506673565,0.154515,97078.0,97077.0,0.007]
["bitfinex","BTCUSD",1739506673959,0.154515,97078.0,97077.0,0.01911988]
["bitfinex","BTCUSD",1739506674227,0.154515,97078.0,97077.0,0.02411988]
["bitfinex","BTCUSD",1739506674446,0.21652275,97081.0,97077.0,0.02411988]
["bitfinex","BTCUSD",1739506674581,0.154513,97079.0,97077.0,0.01711988]
["bitfinex","BTCUSD",1739506674982,0.154513,97079.0,97077.0,0.02211988]
["bitfinex","BTCUSD",1739506675187,0.154513,97079.0,97077.0,0.01711988]
["bitfinex","BTCUSD",1739506675401,0.154513,97079.0,97077.0,0.02311988]
["bitfinex","BTCUSD",1739506675609,0.154513,97079.0,97077.0,0.01811988]
["bitfinex","BTCUSD",1739506675834,0.001,97078.0,97077.0,0.01711988]
["bitfinex","BTCUSD",1739506676027,0.001,97078.0,97077.0,0.02211988]
["bitfinex","BTCUSD",1739506676351,0.154513,97079.0,97077.0,0.01711988]
["bitfinex","BTCUSD",1739506676547,0.01050975,97081.0,97077.0,0.01711988]
["bitfinex","BTCUSD",1739506676845,0.155513,97079.0,97077.0,0.02211988]
["bitfinex","BTCUSD",1739506677209,0.154513,97079.0,97077.0,0.01711988]
["bitfinex","BTCUSD",1739506677406,0.001,97078.0,97077.0,0.02211988]
["bitfinex","BTCUSD",1739506677649,0.001,97078.0,97077.0,0.01722638]
["bitfinex","BTCUSD",1739506677949,0.001,97078.0,97077.0,0.02222638]
["bitfinex","BTCUSD",1739506678720,0.154513,97079.0,97077.0,0.01722638]
["bitfinex","BTCUSD",1739506678927,0.0807,97078.0,97077.0,0.0051065]
["bitfinex","BTCUSD",1739506679126,0.0807,97078.0,97077.0,0.0101065]
["bitfinex","BTCUSD",1739506679553,0.0807,97078.0,97077.0,0.0051065]
["bitfinex","BTCUSD",1739506679910,0.0807,97078.0,97077.0,0.0081065]
["bitfinex","BTCUSD",1739506680306,0.0807,97078.0,97077.0,0.0051065]
["bitfinex","BTCUSD",1739506680628,0.0807,97078.0,97077.0,0.0021065]
["bitfinex","BTCUSD",1739506681171,0.0807,97078.0,97077.0,0.0041065]
["bitfinex","BTCUSD",1739506681475,0.0807,97078.0,97077.0,0.0021065]
["bitfinex","BTCUSD",1739506681680,0.0807,97078.0,97077.0,0.0031065]
["bitfinex","BTCUSD",1739506681999,0.0807,97078.0,97077.0,0.0001065]
["bitfinex","BTCUSD",1739506683575,0.0807,97078.0,97077.0,0.01226625]
["bitfinex","BTCUSD",1739506683896,0.0807,97078.0,97077.0,0.0001065]
["bitfinex","BTCUSD",1739506684317,0.0807,97078.0,97077.0,0.01228077]
["bitfinex","BTCUSD",1739506684512,0.0807,97078.0,97077.0,0.0001065]
["bitfinex","BTCUSD",1739506684692,0.0807,97078.0,97077.0,0.01428077]
["bitfinex","BTCUSD",1739506684900,0.0807,97078.0,97077.0,0.0021065]
["bitfinex","BTCUSD",1739506685038,0.0807,97078.0,97077.0,0.01973601]
["bitfinex","BTCUSD",1739506685422,0.0807,97078.0,97077.0,0.020731]
["bitfinex","BTCUSD",1739506685700,0.0807,97078.0,97077.0,0.019731]
["bitfinex","BTCUSD",1739506686118,0.0807,97078.0,97077.0,0.021731]
["bitfinex","BTCUSD",1739506686316,0.0807,97078.0,97077.0,0.0041065]
["bitfinex","BTCUSD",1739506686614,0.0807,97078.0,97077.0,0.019731]
["bitfinex","BTCUSD",1739506686818,0.0807,97078.0,97077.0,0.0021065]
["bitfinex","BTCUSD",1739506687019,0.0807,97078.0,97077.0,0.019731]
["bitfinex","BTCUSD",1739506687251,0.01054498,97081.0,97077.0,0.019731]
["bitfinex","BTCUSD",1739506687460,0.01054498,97081.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739506687667,0.0828,97084.0,97078.0,0.0176224]
["bitfinex","BTCUSD",1739506687995,0.05629941,97085.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739506688168,0.05629941,97085.0,97084.0,0.154505]
["bitfinex","BTCUSD",1739506688376,0.01039941,97085.0,97084.0,0.26244903]
["bitfinex","BTCUSD",1739506688576,0.01039941,97085.0,97084.0,0.1170965]
["bitfinex","BTCUSD",1739506688785,0.0828,97092.0,97084.0,0.1170965]
["bitfinex","BTCUSD",1739506688930,0.01042847,97085.0,97084.0,0.01459285]
["bitfinex","BTCUSD",1739506689137,0.206001,97087.0,97082.0,0.001]
["bitfinex","BTCUSD",1739506689342,0.154504,97085.0,97083.0,0.01459435]
["bitfinex","BTCUSD",1739506689785,0.154504,97085.0,97084.0,0.002]
["bitfinex","BTCUSD",1739506690971,0.1545,97087.0,97077.0,0.0001065]
["bitfinex","BTCUSD",1739506691171,0.09325234,97092.0,97078.0,0.11710556]
["bitfinex","BTCUSD",1739506691370,0.09325234,97092.0,97087.0,0.154499]
["bitfinex","BTCUSD",1739506691568,0.09325234,97092.0,97085.0,0.154502]
["bitfinex","BTCUSD",1739506691847,0.154497,97090.0,97078.0,0.11710556]
["bitfinex","BTCUSD",1739506692053,0.154497,97089.0,97084.0,0.002]
["bitfinex","BTCUSD",1739506692253,0.09325234,97092.0,97084.0,0.002]
["bitfinex","BTCUSD",1739506692456,0.154503,97085.0,97084.0,0.002]
["bitfinex","BTCUSD",1739506692657,0.09325234,97092.0,97078.0,0.11710556]
["bitfinex","BTCUSD",1739506692877,0.08429236,97090.0,97078.0,0.11710556]
["bitfinex","BTCUSD",1739506693205,0.15451,97081.0,97078.0,0.11910556]
["bitfinex","BTCUSD",1739506693410,0.08429236,97090.0,97078.0,0.11910556]
["bitfinex","BTCUSD",1739506693411,0.206012,97082.0,97078.0,0.11910556]
["bitfinex","BTCUSD",1739506693646,0.15451,97081.0,97078.0,0.11910556]
["bitfinex","BTCUSD",1739506694060,0.08429236,97090.0,97078.0,0.11910556]
["bitfinex","BTCUSD",1739506694061,0.154511,97080.0,97078.0,0.11910556]
["bitfinex","BTCUSD",1739506694205,0.08429236,97090.0,97078.0,0.11910556]
["bitfinex","BTCUSD",1739506694594,0.15451,97081.0,97078.0,0.11910556]
["bitfinex","BTCUSD",1739506694946,0.15451,97081.0,97078.0,0.12310556]
["bitfinex","BTCUSD",1739506695156,0.206006,97085.0,97078.0,0.11710556]
["bitfinex","BTCUSD",1739506695369,0.234011,97080.0,97078.0,0.11810556]
["bitfinex","BTCUSD",1739506695567,0.0795,97080.0,97078.0,0.12310556]
["bitfinex","BTCUSD",1739506695887,0.234013,97080.0,97078.0,0.11710556]
["bitfinex","BTCUSD",1739506696093,0.234013,97080.0,97078.0,0.12110556]
["bitfinex","BTCUSD",1739506696294,0.234013,97080.0,97078.0,0.12310556]
["bitfinex","BTCUSD",1739506696676,0.0795,97080.0,97078.0,0.12110556]
["bitfinex","BTCUSD",1739506697000,0.0791,97089.0,97078.0,0.12510556]
["bitfinex","BTCUSD",1739506697205,0.0791,97089.0,97086.0,0.1545]
["bitfinex","BTCUSD",1739506697399,0.0791,97089.0,97084.0,0.154504]
["bitfinex","BTCUSD",1739506697599,0.0791,97089.0,97087.0,0.00543402]
["bitfinex","BTCUSD",1739506697805,0.0791,97089.0,97084.0,0.154504]
["bitfinex","BTCUSD",1739506698190,0.154494,97091.0,97085.0,0.00916331]
["bitfinex","BTCUSD",1739506698544,0.16494434,97092.0,97085.0,0.16366631]
["bitfinex","BTCUSD",1739506698729,0.1275,97094.0,97086.0,0.10250365]
["bitfinex","BTCUSD",1739506698901,0.154497,97089.0,97086.0,0.10250365]
["bitfinex","BTCUSD",1739506699235,0.154497,97089.0,97087.0,0.00916453]
["bitfinex","BTCUSD",1739506700165,0.1545,97087.0,97086.0,0.10250365]
["bitfinex","BTCUSD",1739506701531,0.1545,97087.0,97086.0,0.10450365]
["bitfinex","BTCUSD",1739506701947,0.1545,97087.0,97086.0,0.10250365]
["bitfinex","BTCUSD",1739506702400,0.1545,97087.0,97086.0,0.10450365]
["bitfinex","BTCUSD",1739506703405,0.1545,97087.0,97086.0,0.10650365]
["bitfinex","BTCUSD",1739506704632,0.1545,97087.0,97086.0,0.12159371]
["bitfinex","BTCUSD",1739506709846,0.1545,97087.0,97086.0,0.01909006]
["bitfinex","BTCUSD",1739506710244,0.1545,97087.0,97086.0,0.002]
["bitfinex","BTCUSD",1739506710451,0.154507,97083.0,97077.0,0.0001065]
["bitfinex","BTCUSD",1739506710622,0.154507,97083.0,97078.0,0.10250365]
["bitfinex","BTCUSD",1739506710823,0.154513,97080.0,97078.0,0.11761225]
["bitfinex","BTCUSD",1739506712653,0.154513,97080.0,97078.0,0.10250365]
["bitfinex","BTCUSD",1739506712894,0.078,97082.0,97078.0,0.10250365]
["bitfinex","BTCUSD",1739506713081,0.0782,97091.0,97078.0,0.10250365]
["bitfinex","BTCUSD",1739506713285,0.0782,97091.0,97079.0,0.0096581]
["bitfinex","BTCUSD",1739506713438,0.001,97080.0,97079.0,0.0096581]
["bitfinex","BTCUSD",1739506713863,0.155512,97080.0,97079.0,0.00545099]
["bitfinex","BTCUSD",1739506714083,0.154512,97080.0,97079.0,0.00545099]
["bitfinex","BTCUSD",1739506714304,0.20601,97083.0,97078.0,0.10250365]
["bitfinex","BTCUSD",1739506714449,0.20601,97083.0,97079.0,0.0096581]
["bitfinex","BTCUSD",1739506714783,0.20601,97083.0,97079.0,0.00545099]
["bitfinex","BTCUSD",1739506714994,0.154511,97080.0,97079.0,0.002]
["bitfinex","BTCUSD",1739506715311,0.154511,97080.0,97079.0,0.0096581]
["bitfinex","BTCUSD",1739506715641,0.154511,97080.0,97079.0,0.00745099]
["bitfinex","BTCUSD",1739506716149,0.154502,97086.0,97079.0,0.16196399]
["bitfinex","BTCUSD",1739506716391,0.00022387,97087.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739506716589,0.00022387,97087.0,97081.0,0.206013]
["bitfinex","BTCUSD",1739506716896,0.00022387,97087.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739506717071,0.00022387,97087.0,97082.0,0.10250365]
["bitfinex","BTCUSD",1739506717229,0.001,97086.0,97082.0,0.10250365]
["bitfinex","BTCUSD",1739506717433,0.154504,97085.0,97083.0,0.0054425]
["bitfinex","BTCUSD",1739506718244,0.20622487,97087.0,97083.0,0.0054425]
["bitfinex","BTCUSD",1739506718447,0.02122417,97083.0,97082.0,0.10350365]
["bitfinex","BTCUSD",1739506718644,0.02122417,97083.0,97082.0,0.10250365]
["bitfinex","BTCUSD",1739506719050,0.02122417,97083.0,97082.0,0.11297996]
["bitfinex","BTCUSD",1739506720612,0.02122417,97083.0,97082.0,0.11697996]
["bitfinex","BTCUSD",1739506720968,0.02122417,97083.0,97082.0,0.12106396]
["bitfinex","BTCUSD",1739506726996,0.02122417,97083.0,97082.0,0.27557196]
["bitfinex","BTCUSD",1739506727529,0.02122417,97083.0,97082.0,0.12106396]
["bitfinex","BTCUSD",1739506728477,0.02122417,97083.0,97082.0,0.27557196]
["bitfinex","BTCUSD",1739506732007,0.02122417,97083.0,97082.0,0.12106396]
["bitfinex","BTCUSD",1739506735587,0.17573017,97083.0,97082.0,0.12106396]
["bitfinex","BTCUSD",1739506735925,0.02122417,97083.0,97082.0,0.12106396]
["bitfinex","BTCUSD",1739506737036,0.02122417,97083.0,97082.0,0.11906396]
["bitfinex","BTCUSD",1739506737593,0.02122417,97083.0,97082.0,0.11717046]
["bitfinex","BTCUSD",1739506743700,0.02122417,97083.0,97082.0,0.11817046]
["bitfinex","BTCUSD",1739506747413,0.02122417,97083.0,97082.0,0.11408646]
["bitfinex","BTCUSD",1739506747565,0.02122417,97083.0,97082.0,0.10361015]
["bitfinex","BTCUSD",1739506748371,0.02122417,97083.0,97082.0,0.11415981]
["bitfinex","BTCUSD",1739506748563,0.02122417,97083.0,97082.0,0.10361015]
["bitfinex","BTCUSD",1739506749576,0.02122417,97083.0,97082.0,0.11415981]
["bitfinex","BTCUSD",1739506749975,0.02144783,97083.0,97082.0,0.11415981]
["bitfinex","BTCUSD",1739506750173,0.02144783,97083.0,97082.0,0.10361015]
["bitfinex","BTCUSD",1739506750831,0.02144783,97083.0,97082.0,0.11315981]
["bitfinex","BTCUSD",1739506751024,0.02144783,97083.0,97082.0,0.11724381]
["bitfinex","BTCUSD",1739506751994,0.02144783,97083.0,97082.0,0.0021065]
["bitfinex","BTCUSD",1739506760745,0.02244783,97083.0,97082.0,0.0021065]
["bitfinex","BTCUSD",1739506760965,0.17695383,97083.0,97082.0,0.0021065]
["bitfinex","BTCUSD",1739506763769,0.17595383,97083.0,97082.0,0.0021065]
["bitfinex","BTCUSD",1739506771558,0.17595383,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506771974,0.17695383,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506773120,0.17595383,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506773452,0.17695383,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506773876,0.22245383,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506777805,0.22145383,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506778193,0.30055383,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506780248,0.27932966,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506784965,0.27832966,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506785167,0.27932966,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506785561,0.27832966,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506785967,0.27932966,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506786175,0.04672366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506786522,0.00122366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506786748,0.00222366,97083.0,97082.0,0.10261015]
["bitfinex","BTCUSD",1739506786951,0.00122366,97083.0,97082.0,0.11311461]
["bitfinex","BTCUSD",1739506787982,0.00022366,97083.0,97082.0,0.11311461]
["bitfinex","BTCUSD",1739506788365,0.00122366,97083.0,97082.0,0.11311461]
["bitfinex","BTCUSD",1739506790515,0.07752366,97083.0,97082.0,0.01061096]
["bitfinex","BTCUSD",1739506790901,0.12302366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506798177,0.12202366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506798496,0.12302366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506798904,0.12202366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506799929,0.12402366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506801167,0.12202366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506801584,0.12502366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506801991,0.12202366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506802389,0.12302366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506802810,0.12202366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506802960,0.12502366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506803589,0.12602366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506803786,0.12502366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506804036,0.12802366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506804337,0.12502366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506804745,0.12602366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506805266,0.13002366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506805694,0.12602366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506805895,0.12202366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506806101,0.12402366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506806308,0.12502366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506807041,0.04772366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506807247,0.04872366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506807450,0.04672366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506807867,0.04972366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506808275,0.04672366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506808677,0.04772366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506808880,0.04672366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506810840,0.04572366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506811259,0.00122366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506813489,0.00122366,97083.0,97082.0,0.0106066]
["bitfinex","BTCUSD",1739506813763,0.00122366,97083.0,97082.0,0.0041905]
["bitfinex","BTCUSD",1739506813974,0.00122366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506814506,0.00022366,97083.0,97082.0,0.0041905]
["bitfinex","BTCUSD",1739506814709,0.00022366,97083.0,97082.0,0.1546145]
["bitfinex","BTCUSD",1739506814914,0.00122366,97083.0,97082.0,0.1651146]
["bitfinex","BTCUSD",1739506815131,0.00122366,97083.0,97082.0,0.26761825]
["bitfinex","BTCUSD",1739506815342,0.00022366,97083.0,97082.0,0.26761825]
["bitfinex","BTCUSD",1739506816400,0.00022366,97083.0,97082.0,0.27361825]
["bitfinex","BTCUSD",1739506816769,0.00022366,97083.0,97082.0,0.11911025]
["bitfinex","BTCUSD",1739506816967,0.00022366,97083.0,97082.0,0.0166066]
["bitfinex","BTCUSD",1739506817372,0.00022366,97083.0,97082.0,0.0061065]
["bitfinex","BTCUSD",1739506817573,0.00022366,97083.0,97082.0,0.0031065]
["bitfinex","BTCUSD",1739506817987,0.00022366,97083.0,97082.0,0.0061065]
["bitfinex","BTCUSD",1739506818535,0.00022366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506818747,0.00022366,97083.0,97082.0,0.0021065]
["bitfinex","BTCUSD",1739506819109,0.00022366,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506819315,0.00022366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506835306,0.00022366,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506835510,0.00022366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506835904,0.00022366,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506836659,0.00022366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506836955,0.00022366,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506837681,0.00022366,97083.0,97082.0,0.0021065]
["bitfinex","BTCUSD",1739506838080,0.00022366,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506838377,0.15472966,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506838738,0.15472966,97083.0,97082.0,0.01437126]
["bitfinex","BTCUSD",1739506838962,0.15472966,97083.0,97082.0,0.0021065]
["bitfinex","BTCUSD",1739506840223,0.00022366,97083.0,97082.0,0.01028726]
["bitfinex","BTCUSD",1739506840424,0.00022366,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506840625,0.15472966,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506840773,0.15472966,97083.0,97082.0,0.01028726]
["bitfinex","BTCUSD",1739506840987,0.15472966,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506841191,0.15472966,97083.0,97082.0,0.01028726]
["bitfinex","BTCUSD",1739506841394,0.15472966,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506841599,0.15472966,97083.0,97082.0,0.01028726]
["bitfinex","BTCUSD",1739506841817,0.15472966,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506841999,0.15472966,97083.0,97082.0,0.01028726]
["bitfinex","BTCUSD",1739506842207,0.15472966,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506842406,0.15472966,97083.0,97082.0,0.01028726]
["bitfinex","BTCUSD",1739506842649,0.15472966,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506843055,0.00022366,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506843428,0.15472966,97083.0,97082.0,0.01028726]
["bitfinex","BTCUSD",1739506843644,0.00022366,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506843841,0.00022366,97083.0,97082.0,0.01028726]
["bitfinex","BTCUSD",1739506844720,0.00022366,97083.0,97082.0,0.00928726]
["bitfinex","BTCUSD",1739506844951,0.00022366,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506845192,0.00022366,97083.0,97082.0,0.01128726]
["bitfinex","BTCUSD",1739506845465,0.00022366,97083.0,97082.0,0.10361015]
["bitfinex","BTCUSD",1739506845674,0.00022366,97083.0,97082.0,0.11379091]
["bitfinex","BTCUSD",1739506846118,0.00022366,97083.0,97082.0,0.11279091]
["bitfinex","BTCUSD",1739506846544,0.00022366,97083.0,97082.0,0.11379091]
["bitfinex","BTCUSD",1739506853981,0.00022366,97083.0,97082.0,0.10361015]
["bitfinex","BTCUSD",1739506854182,0.00022366,97083.0,97082.0,0.10261015]
["bitfinex","BTCUSD",1739506854381,0.00022366,97083.0,97082.0,0.10361015]
["bitfinex","BTCUSD",1739506854594,0.00022366,97083.0,97082.0,0.10461015]
["bitfinex","BTCUSD",1739506854793,0.00022366,97083.0,97082.0,0.10361015]
["bitfinex","BTCUSD",1739506855085,0.00022366,97083.0,97082.0,0.10461015]
["bitfinex","BTCUSD",1739506855595,0.00022366,97083.0,97082.0,0.11787403]
["bitfinex","BTCUSD",1739506855779,0.00022366,97083.0,97082.0,0.11687403]
["bitfinex","BTCUSD",1739506857907,0.00022366,97083.0,97082.0,0.11587403]
["bitfinex","BTCUSD",1739506858268,0.00022366,97083.0,97082.0,0.11687403]
["bitfinex","BTCUSD",1739506860885,0.04692366,97083.0,97082.0,0.01437038]
["bitfinex","BTCUSD",1739506861081,0.12502366,97083.0,97082.0,0.01437038]
["bitfinex","BTCUSD",1739506861306,0.12502366,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506861874,0.12502366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506862283,0.23252731,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506863011,0.13002366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506863353,0.12702366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506863563,0.13102366,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506863786,0.13602366,97083.0,97082.0,0.0011065]
["bitfinex","BTCUSD",1739506864007,0.13002366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506865195,0.12502366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506865409,0.13002366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506865620,0.13702366,97083.0,97082.0,0.0001065]
["bitfinex","BTCUSD",1739506866083,0.0828,97082.0,97048.0,0.15]
["bitfinex","BTCUSD",1739506866280,0.08435772,97058.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1739506866532,0.08435772,97058.0,97049.0,0.12014172]
["bitfinex","BTCUSD",1739506867079,0.154553,97054.0,97049.0,0.12014172]
["bitfinex","BTCUSD",1739506867355,0.154551,97056.0,97049.0,0.12014172]
["bitfinex","BTCUSD",1739506867558,0.154551,97056.0,97049.0,0.12314172]
["bitfinex","BTCUSD",1739506867738,0.154552,97055.0,97049.0,0.12314172]
["bitfinex","BTCUSD",1739506868119,0.154552,97055.0,97049.0,0.12014172]
["bitfinex","BTCUSD",1739506868335,0.08435772,97058.0,97049.0,0.01763807]
["bitfinex","BTCUSD",1739506868536,0.154559,97050.0,97049.0,0.01863807]
["bitfinex","BTCUSD",1739506869886,0.15499409,97050.0,97049.0,0.01863807]
["bitfinex","BTCUSD",1739506870299,0.15499409,97050.0,97049.0,0.01763807]
["bitfinex","BTCUSD",1739506871139,0.15499409,97050.0,97049.0,0.01863807]
["bitfinex","BTCUSD",1739506871446,0.15499409,97050.0,97049.0,0.01763807]
["bitfinex","BTCUSD",1739506871648,0.15599409,97050.0,97049.0,0.01763807]
["bitfinex","BTCUSD",1739506872845,0.15699409,97050.0,97049.0,0.01763807]
["bitfinex","BTCUSD",1739506875724,0.15599409,97050.0,97049.0,0.01763807]
["bitfinex","BTCUSD",1739506875944,0.22676883,97050.0,97049.0,0.01763807]
["bitfinex","BTCUSD",1739506876157,0.30426883,97050.0,97049.0,0.01763807]
["bitfinex","BTCUSD",1739506876363,0.93007993,97050.0,97049.0,0.01763807]
["bitfinex","BTCUSD",1739506876570,0.92907993,97050.0,97049.0,0.01763807]
["bitfinex","BTCUSD",1739506877215,0.93207993,97050.0,97049.0,0.01763807]
["bitfinex","BTCUSD",1739506877557,0.154588,97032.0,97014.0,0.0001065]
["bitfinex","BTCUSD",1739506877756,0.6416293,97032.0,97014.0,0.0001065]
["bitfinex","BTCUSD",1739506878554,0.6416293,97032.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739506878955,0.6416293,97032.0,97014.0,0.0001065]
["bitfinex","BTCUSD",1739506879771,0.6436293,97032.0,97014.0,0.0001065]
["bitfinex","BTCUSD",1739506880139,0.6416293,97032.0,97014.0,0.0001065]
["bitfinex","BTCUSD",1739506880571,0.6436293,97032.0,97014.0,0.0001065]
["bitfinex","BTCUSD",1739506880749,0.6446293,97032.0,97014.0,0.0001065]
["bitfinex","BTCUSD",1739506880950,0.6436293,97032.0,97014.0,0.0001065]
["bitfinex","BTCUSD",1739506881153,0.6436293,97032.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739506881354,0.4900413,97032.0,97014.0,0.0001065]
["bitfinex","BTCUSD",1739506881589,0.003,97032.0,97031.0,0.154989]
["bitfinex","BTCUSD",1739506882012,0.003,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1739506882215,0.001,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1739506882536,0.002,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1739506882942,0.001,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1739506883378,0.206111,97035.0,97031.0,0.0004]
["bitfinex","BTCUSD",1739506883592,0.154585,97034.0,97031.0,0.0054]
["bitfinex","BTCUSD",1739506884036,0.154585,97034.0,97031.0,0.0004]
["bitfinex","BTCUSD",1739506885226,0.12878448,97041.0,97031.0,0.0004]
["bitfinex","BTCUSD",1739506885449,0.154576,97040.0,97031.0,0.154989]
["bitfinex","BTCUSD",1739506885660,0.001,97034.0,97031.0,0.154989]
["bitfinex","BTCUSD",1739506885848,0.001,97034.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739506886047,0.001,97034.0,97033.0,0.25708965]
["bitfinex","BTCUSD",1739506886251,0.00043509,97050.0,97044.0,0.154568]
["bitfinex","BTCUSD",1739506886458,0.003,97041.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739506886604,0.003,97041.0,97040.0,0.25707865]
["bitfinex","BTCUSD",1739506887859,0.00043509,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739506888219,0.00043509,97050.0,97049.0,0.153561]
["bitfinex","BTCUSD",1739506888425,0.00043509,97050.0,97049.0,0.33166465]
["bitfinex","BTCUSD",1739506888984,0.00143509,97050.0,97049.0,0.33166465]
["bitfinex","BTCUSD",1739506889661,0.00065875,97050.0,97049.0,0.33166465]
["bitfinex","BTCUSD",1739506889799,0.00165875,97050.0,97049.0,0.52946465]
["bitfinex","BTCUSD",1739506890474,0.00265875,97050.0,97049.0,0.52946465]
["bitfinex","BTCUSD",1739506890661,0.00165875,97050.0,97049.0,0.52946465]
["bitfinex","BTCUSD",1739506890991,0.00165875,97050.0,97049.0,0.41306465]
["bitfinex","BTCUSD",1739506891215,0.00065875,97050.0,97049.0,0.41306465]
["bitfinex","BTCUSD",1739506891420,0.00165875,97050.0,97049.0,0.41806465]
["bitfinex","BTCUSD",1739506892023,0.00065875,97050.0,97049.0,0.41306465]
["bitfinex","BTCUSD",1739506892230,0.00165875,97050.0,97049.0,0.41906465]
["bitfinex","BTCUSD",1739506892610,0.00165875,97050.0,97049.0,0.26450365]
["bitfinex","BTCUSD",1739506893911,0.00165875,97050.0,97049.0,0.11450365]
["bitfinex","BTCUSD",1739506896058,0.00165875,97050.0,97049.0,0.012]
["bitfinex","BTCUSD",1739506901057,0.00165875,97050.0,97049.0,0.26906465]
["bitfinex","BTCUSD",1739506901622,0.00165875,97050.0,97049.0,0.26917115]
["bitfinex","BTCUSD",1739506906815,0.00165875,97050.0,97049.0,0.11461015]
["bitfinex","BTCUSD",1739506912693,0.00165875,97050.0,97049.0,0.0121065]
["bitfinex","BTCUSD",1739506921005,0.15621775,97050.0,97049.0,0.0121065]
["bitfinex","BTCUSD",1739506921589,0.00165875,97050.0,97049.0,0.0121065]
["bitfinex","BTCUSD",1739506929233,0.12555875,97050.0,97049.0,0.0121065]
["bitfinex","BTCUSD",1739506929645,0.12455875,97050.0,97049.0,0.0061065]
["bitfinex","BTCUSD",1739506929822,0.12455875,97050.0,97049.0,0.0001065]
["bitfinex","BTCUSD",1739506930030,0.12555875,97050.0,97049.0,0.0101065]
["bitfinex","BTCUSD",1739506930232,0.12555875,97050.0,97049.0,0.0051065]
["bitfinex","BTCUSD",1739506930433,0.12455875,97050.0,97049.0,0.0001065]
["bitfinex","BTCUSD",1739506930733,0.12455875,97050.0,97049.0,0.0031065]
["bitfinex","BTCUSD",1739506930941,0.12455875,97050.0,97049.0,0.0001065]
["bitfinex","BTCUSD",1739506931698,0.12655875,97050.0,97049.0,0.0001065]
["bitfinex","BTCUSD",1739506932175,0.12455875,97050.0,97049.0,0.0001065]
["bitfinex","BTCUSD",1739506932381,0.12555875,97050.0,97049.0,0.0001065]
["bitfinex","BTCUSD",1739506932597,0.12755875,97050.0,97049.0,0.0001065]
["bitfinex","BTCUSD",1739506942128,0.00365875,97050.0,97049.0,0.0001065]
["bitfinex","BTCUSD",1739506942919,0.00165875,97050.0,97049.0,0.0001065]
["bitfinex","BTCUSD",1739506943248,0.00065875,97050.0,97049.0,0.0001065]
["bitfinex","BTCUSD",1739506943484,0.00065875,97050.0,97049.0,0.0011065]
["bitfinex","BTCUSD",1739506945388,0.00065875,97050.0,97049.0,0.0021065]
["bitfinex","BTCUSD",1739506955893,0.00065875,97050.0,97049.0,0.18641015]
["bitfinex","BTCUSD",1739506956407,0.00065875,97050.0,97049.0,0.0021065]
["bitfinex","BTCUSD",1739506956611,0.00065875,97050.0,97049.0,0.01659673]
["bitfinex","BTCUSD",1739506957139,0.00065875,97050.0,97049.0,0.01559673]
["bitfinex","BTCUSD",1739506957547,0.00065875,97050.0,97049.0,0.01659673]
["bitfinex","BTCUSD",1739506957752,0.00065875,97050.0,97049.0,0.01559673]
["bitfinex","BTCUSD",1739506957952,0.00065875,97050.0,97049.0,0.01659673]
["bitfinex","BTCUSD",1739506958418,0.00065875,97050.0,97049.0,0.01859673]
["bitfinex","BTCUSD",1739506966265,0.00065875,97050.0,97049.0,0.17315773]
["bitfinex","BTCUSD",1739506971873,0.00065875,97050.0,97049.0,0.27566138]
["bitfinex","BTCUSD",1739506981797,0.00065875,97050.0,97049.0,0.12110038]
["bitfinex","BTCUSD",1739506983239,0.00065875,97050.0,97049.0,0.27566138]
["bitfinex","BTCUSD",1739506983643,0.00065875,97050.0,97049.0,0.12110038]
["bitfinex","BTCUSD",1739506984206,0.23691775,97050.0,97049.0,0.01859673]
["bitfinex","BTCUSD",1739506984409,0.28231775,97050.0,97049.0,0.01859673]
["bitfinex","BTCUSD",1739506989383,0.71022885,97050.0,97049.0,0.01859673]
["bitfinex","BTCUSD",1739506990231,0.71022885,97050.0,97049.0,0.01659673]
["bitfinex","BTCUSD",1739506990348,0.71022885,97050.0,97049.0,0.01459673]
["bitfinex","BTCUSD",1739506991760,0.75695331,97050.0,97049.0,0.01459673]
["bitfinex","BTCUSD",1739506991961,0.71022885,97050.0,97049.0,0.01459673]
["bitfinex","BTCUSD",1739506993734,0.6077252,97050.0,97049.0,0.01459673]
["bitfinex","BTCUSD",1739507007486,0.71022885,97050.0,97049.0,0.01459673]
["bitfinex","BTCUSD",1739507009406,0.71622885,97050.0,97049.0,0.01459673]
["bitfinex","BTCUSD",1739507009813,0.71022885,97050.0,97049.0,0.01459673]
["bitfinex","BTCUSD",1739507010170,0.72222885,97050.0,97049.0,0.01459673]
["bitfinex","BTCUSD",1739507010590,0.88319329,97050.0,97049.0,0.01459673]
["bitfinex","BTCUSD",1739507010792,0.77459329,97050.0,97049.0,0.01559673]
["bitfinex","BTCUSD",1739507011135,0.71722885,97050.0,97049.0,0.00559671]
["bitfinex","BTCUSD",1739507011345,0.71022885,97050.0,97049.0,0.00559671]
["bitfinex","BTCUSD",1739507011556,0.71622885,97050.0,97049.0,0.00659671]
["bitfinex","BTCUSD",1739507012153,0.72322885,97050.0,97049.0,0.00659671]
["bitfinex","BTCUSD",1739507012697,0.71022885,97050.0,97049.0,0.00559671]
["bitfinex","BTCUSD",1739507012962,0.72322885,97050.0,97049.0,0.00659671]
["bitfinex","BTCUSD",1739507013736,0.71722885,97050.0,97049.0,0.00559671]
["bitfinex","BTCUSD",1739507014081,0.72322885,97050.0,97049.0,0.00559671]
["bitfinex","BTCUSD",1739507014415,0.71622885,97050.0,97049.0,0.00559671]
["bitfinex","BTCUSD",1739507014919,0.72322885,97050.0,97049.0,0.00559671]
["bitfinex","BTCUSD",1739507015637,0.71722885,97050.0,97049.0,0.00559671]
["bitfinex","BTCUSD",1739507015841,0.8197325,97050.0,97049.0,0.00559671]
["bitfinex","BTCUSD",1739507016069,0.8197325,97050.0,97015.0,0.03782381]
["bitfinex","BTCUSD",1739507016070,0.6711735,97050.0,97015.0,0.03782381]
["bitfinex","BTCUSD",1739507016300,0.08443295,97025.0,97015.0,0.10250365]
["bitfinex","BTCUSD",1739507016803,0.154598,97026.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739507017180,0.08443295,97030.0,97015.0,0.10250365]
["bitfinex","BTCUSD",1739507017389,0.206126,97028.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739507018336,0.154594,97029.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739507018495,0.154594,97029.0,97016.0,0.206151]
["bitfinex","BTCUSD",1739507018699,0.08443295,97030.0,97018.0,0.154608]
["bitfinex","BTCUSD",1739507019430,0.001,97028.0,97018.0,0.154608]
["bitfinex","BTCUSD",1739507020188,0.155595,97028.0,97018.0,0.154608]
["bitfinex","BTCUSD",1739507020384,0.154596,97027.0,97018.0,0.154608]
["bitfinex","BTCUSD",1739507020999,0.08543295,97030.0,97018.0,0.154608]
["bitfinex","BTCUSD",1739507021198,0.08543295,97030.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739507021626,0.08443295,97030.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739507021801,0.154599,97026.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739507022306,0.08443295,97030.0,97015.0,0.10250365]
["bitfinex","BTCUSD",1739507022481,0.154596,97027.0,97018.0,0.001]
["bitfinex","BTCUSD",1739507022685,0.29155395,97030.0,97015.0,0.30865665]
["bitfinex","BTCUSD",1739507022856,0.08543295,97030.0,97015.0,0.10250365]
["bitfinex","BTCUSD",1739507023248,0.08543295,97030.0,97017.0,0.206149]
["bitfinex","BTCUSD",1739507023420,0.154592,97029.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739507023622,0.08543295,97030.0,97018.0,0.001]
["bitfinex","BTCUSD",1739507023796,0.08443295,97030.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739507024179,0.08443295,97030.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1739507024404,0.08443295,97030.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739507024719,0.154584,97035.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739507025023,0.154584,97035.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739507025399,0.154584,97035.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739507025602,0.154584,97035.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739507025802,0.154584,97035.0,97026.0,0.206129]
["bitfinex","BTCUSD",1739507026128,0.154582,97036.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739507026305,0.154579,97038.0,97026.0,0.206129]
["bitfinex","BTCUSD",1739507026507,0.15458,97037.0,97022.0,0.0783]
["bitfinex","BTCUSD",1739507026841,0.32540745,97039.0,97023.0,0.10250365]
["bitfinex","BTCUSD",1739507027058,0.47998445,97039.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739507027213,0.001,97035.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739507027779,0.001,97036.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739507027988,0.001,97036.0,97023.0,0.10250365]
["bitfinex","BTCUSD",1739507028194,0.001,97036.0,97026.0,0.206128]
["bitfinex","BTCUSD",1739507028498,0.32840745,97039.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739507028634,0.0829,97049.0,97023.0,0.0483]
["bitfinex","BTCUSD",1739507028635,0.00065875,97050.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739507028833,0.00065875,97050.0,97048.0,0.152562]
["bitfinex","BTCUSD",1739507030179,0.00065875,97050.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739507035654,0.00065875,97050.0,97048.0,0.156562]
["bitfinex","BTCUSD",1739507038966,0.00065875,97050.0,97048.0,0.002]
["bitfinex","BTCUSD",1739507039567,0.00065875,97050.0,97048.0,0.156562]
["bitfinex","BTCUSD",1739507041214,0.00065875,97050.0,97048.0,0.002]
["bitfinex","BTCUSD",1739507041850,0.00065875,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739507043178,0.00065875,97050.0,97049.0,0.156561]
["bitfinex","BTCUSD",1739507043332,0.00065875,97050.0,97049.0,0.002]
["bitfinex","BTCUSD",1739507046823,0.00065875,97050.0,97049.0,0.01815336]
["bitfinex","BTCUSD",1739507048199,0.12605875,97050.0,97049.0,0.01815336]
["bitfinex","BTCUSD",1739507052914,0.00065875,97050.0,97049.0,0.01815336]
["bitfinex","BTCUSD",1739507053880,0.00011263,97050.0,97049.0,0.01815336]
["bitfinex","BTCUSD",1739507059013,0.00011263,97050.0,97049.0,0.17271436]
["bitfinex","BTCUSD",1739507061426,0.00011263,97050.0,97049.0,0.27521801]
["bitfinex","BTCUSD",1739507062592,0.00011263,97050.0,97049.0,0.12065701]
["bitfinex","BTCUSD",1739507062968,0.00011263,97050.0,97049.0,0.12076351]
["bitfinex","BTCUSD",1739507071416,0.15467163,97050.0,97049.0,0.01825986]
["bitfinex","BTCUSD",1739507071624,0.00011263,97050.0,97049.0,0.01825986]
["bitfinex","BTCUSD",1739507079272,0.15467163,97050.0,97049.0,0.01825986]
["bitfinex","BTCUSD",1739507080233,0.00011263,97050.0,97049.0,0.01825986]
["bitfinex","BTCUSD",1739507080884,0.15467163,97050.0,97049.0,0.01825986]
["bitfinex","BTCUSD",1739507081220,0.00011263,97050.0,97049.0,0.01825986]
["bitfinex","BTCUSD",1739507082556,0.01945485,97050.0,97049.0,0.01825986]
["bitfinex","BTCUSD",1739507090275,0.01945485,97050.0,97049.0,0.12076351]
["bitfinex","BTCUSD",1739507090753,0.01945485,97050.0,97049.0,0.27532451]
["bitfinex","BTCUSD",1739507091413,0.01945485,97050.0,97049.0,0.12076351]
["bitfinex","BTCUSD",1739507091545,0.01945485,97050.0,97049.0,0.27532451]
["bitfinex","BTCUSD",1739507099118,0.01945485,97050.0,97049.0,0.27332451]
["bitfinex","BTCUSD",1739507099326,0.01945485,97050.0,97049.0,0.12076351]
["bitfinex","BTCUSD",1739507099530,0.01945485,97050.0,97049.0,0.11876351]
["bitfinex","BTCUSD",1739507099946,0.02145485,97050.0,97049.0,0.12676351]
["bitfinex","BTCUSD",1739507100736,0.02145485,97050.0,97049.0,0.02425986]
["bitfinex","BTCUSD",1739507104161,0.02145485,97050.0,97049.0,0.02425986]
["bitfinex","BTCUSD",1739507109210,0.02145485,97050.0,97049.0,0.12676351]
["bitfinex","BTCUSD",1739507110617,0.00211263,97050.0,97049.0,0.12676351]
["bitfinex","BTCUSD",1739507114356,0.02144989,97050.0,97049.0,0.12676351]
["bitfinex","BTCUSD",1739507118673,0.02144989,97050.0,97049.0,0.12779381]
["bitfinex","BTCUSD",1739507118829,0.02144989,97050.0,97049.0,0.12676351]
["bitfinex","BTCUSD",1739507119238,0.02144989,97050.0,97049.0,0.12779381]
["bitfinex","BTCUSD",1739507119785,0.02144989,97050.0,97049.0,0.12676351]
["bitfinex","BTCUSD",1739507119983,0.02144989,97050.0,97049.0,0.215724]
["bitfinex","BTCUSD",1739507120909,0.02144989,97050.0,97049.0,0.2478174]
["bitfinex","BTCUSD",1739507121121,0.02144989,97050.0,97049.0,0.23735691]
["bitfinex","BTCUSD",1739507121458,0.02144989,97050.0,97049.0,0.20526351]
["bitfinex","BTCUSD",1739507121679,0.00211263,97050.0,97049.0,0.20526351]
["bitfinex","BTCUSD",1739507122151,0.00211263,97050.0,97049.0,0.28132451]
["bitfinex","BTCUSD",1739507124281,0.02143197,97050.0,97049.0,0.28132451]
["bitfinex","BTCUSD",1739507133254,0.02143197,97050.0,97049.0,0.12676351]
["bitfinex","BTCUSD",1739507133512,0.02143197,97050.0,97049.0,0.28132451]
["bitfinex","BTCUSD",1739507136683,0.02143197,97050.0,97049.0,0.2893205]
["bitfinex","BTCUSD",1739507136873,0.02143197,97050.0,97049.0,0.29645335]
["bitfinex","BTCUSD",1739507148266,0.02143197,97050.0,97049.0,0.14189235]
["bitfinex","BTCUSD",1739507150983,0.02143197,97050.0,97049.0,0.29645335]
["bitfinex","BTCUSD",1739507154966,0.02143197,97050.0,97049.0,0.14189235]
["bitfinex","BTCUSD",1739507156598,0.05237675,97050.0,97049.0,0.14189235]
["bitfinex","BTCUSD",1739507157677,0.02143197,97050.0,97049.0,0.14189235]
["bitfinex","BTCUSD",1739507172547,0.02143197,97050.0,97049.0,0.29645335]
["bitfinex","BTCUSD",1739507172984,0.02143197,97050.0,97049.0,0.14189235]
["bitfinex","BTCUSD",1739507174716,0.25879097,97050.0,97049.0,0.14189235]
["bitfinex","BTCUSD",1739507176297,0.10423197,97050.0,97049.0,0.14189235]
["bitfinex","BTCUSD",1739507178306,0.10423197,97050.0,97049.0,0.0393887]
["bitfinex","BTCUSD",1739507179531,0.08491263,97050.0,97049.0,0.0393887]
["bitfinex","BTCUSD",1739507185229,0.10424342,97050.0,97049.0,0.0393887]
["bitfinex","BTCUSD",1739507194987,0.25880242,97050.0,97049.0,0.0393887]
["bitfinex","BTCUSD",1739507196878,0.30840242,97050.0,97049.0,0.0393887]
["bitfinex","BTCUSD",1739507197928,0.32916054,97050.0,97049.0,0.0393887]
["bitfinex","BTCUSD",1739507198133,0.30840242,97050.0,97049.0,0.0393887]
["bitfinex","BTCUSD",1739507198752,0.30740242,97050.0,97049.0,0.0373887]
["bitfinex","BTCUSD",1739507199124,0.30840242,97050.0,97049.0,0.0373887]
["bitfinex","BTCUSD",1739507199331,0.30740242,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507199531,0.30640242,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507199812,0.30740242,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507200620,0.28807163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507202079,0.28707163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507202587,0.28807163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507208144,0.28707163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507208361,0.28807163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507208877,0.28707163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507209285,0.28807163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507211508,0.28707163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507211797,0.28807163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507212440,0.28707163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507212947,0.28807163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507213310,0.28707163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507214164,0.28807163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507214355,0.28707163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507214883,0.28807163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507215021,0.28707163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507215395,0.28807163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507215749,0.28907163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507215954,0.28707163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507216140,0.28807163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507217384,0.28907163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507217578,0.28807163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507218110,0.39157528,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507218508,0.39057528,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507218711,0.38957528,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507218881,0.39057528,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507219242,0.38957528,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507219445,0.71498273,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507219603,0.71698273,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507219804,0.71598273,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507220641,0.71698273,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507220838,0.71598273,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507221826,0.61347908,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507222105,0.61447908,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507222668,0.61347908,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507223934,0.61447908,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507224487,0.61347908,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507225450,0.61447908,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507226061,0.48207908,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507226902,0.48107908,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507227101,0.48207908,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507227957,0.48107908,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507229964,0.48007908,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507230161,0.48107908,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507231124,0.15567163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507234493,0.15467163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507234848,0.15567163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507236063,0.15467163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507236467,0.15567163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507239082,0.38787528,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507240129,0.28537163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507257557,0.15567163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507259273,0.15467163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507260857,0.15567163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507261276,0.15467163,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507261489,0.00011263,97050.0,97049.0,0.0313887]
["bitfinex","BTCUSD",1739507262051,0.00011263,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507274222,0.00611263,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507278401,0.00011263,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507278819,0.00211263,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507279941,0.00011263,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507280300,0.00511263,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507280725,0.00411263,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507281085,0.00611263,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507281602,0.00011263,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507281785,0.15667163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507283034,0.15567163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507283233,0.15467163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507283472,0.15667163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507283780,0.15467163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507283967,0.15567163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507284472,0.15767163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507284842,0.15467163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507285257,0.15567163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507289546,0.15467163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507289904,0.15567163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507290522,0.15467163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507290959,0.15567163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507291441,0.15467163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507292673,0.23437163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507292907,0.23537163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507293185,0.28257163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507293403,0.28157163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507293601,0.28257163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507293804,0.28357163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507294008,0.28157163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507294211,0.28557163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507294529,0.29057163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507296657,0.61597908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507296867,0.61097908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507297054,0.61497908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507297458,0.61097908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507297815,0.61497908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507302732,0.61097908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507302927,0.61497908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507303132,0.61097908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507303491,0.61397908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507306787,0.60697908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507306967,0.61097908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507307113,0.61397908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507310060,0.48307908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507310288,0.48407908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507310644,0.48707908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507311660,0.48307908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507311908,0.48407908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507312362,0.48307908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507312781,0.49007908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507313184,0.48007908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507313383,0.48407908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507315110,0.48007908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507315306,0.48707908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507315904,0.48407908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507316819,0.48007908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507317027,0.48307908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507318303,0.48707908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507318640,0.48407908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507319041,0.48707908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507319683,0.49007908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507319898,0.48007908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507320324,0.48307908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507320703,0.48707908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507321721,0.49007908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507321917,0.48607908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507322120,0.48007908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507322323,0.48707908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507322703,0.48007908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507323065,0.48807908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507323263,0.48407908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507323441,0.48007908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507323607,0.48307908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507324399,0.48707908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507325286,0.48407908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507325577,0.48307908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507326078,0.48707908,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507326284,0.16167163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507326483,0.15467163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507326686,0.15867163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507327064,0.16467163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507328442,0.16067163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507328885,0.16367163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507329281,0.16167163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507329479,0.16667163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507329681,0.16367163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507329884,0.16767163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507330220,0.15467163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507330344,0.16067163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507330553,0.24257163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507331741,0.23657163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507332419,0.23257163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507332566,0.24157163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507332766,0.23757163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507333239,0.23657163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507333582,0.24257163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507333844,0.24657163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507334074,0.23857163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507334837,0.23257163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507335316,0.15967163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507335905,0.16367163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507336325,0.15967163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507336699,0.16367163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507338132,0.15867163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507338431,0.16367163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507338792,0.15867163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507339247,0.15967163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507339562,0.16367163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507340062,0.16267163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507340194,0.15467163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507340630,0.15867163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507341257,0.16367163,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507343000,0.16132419,97050.0,97049.0,0.05480783]
["bitfinex","BTCUSD",1739507346360,0.16132419,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507349109,0.23842419,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507349305,0.23442419,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507349514,0.23464785,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507349730,0.23364785,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507350566,0.22964785,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507350773,0.23364785,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507351149,0.22964785,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507351521,0.23464785,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507352085,0.22964785,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507352445,0.23564785,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507353101,0.23964785,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507353286,0.23564785,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507353687,0.23964785,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507357919,0.25899308,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507362329,0.25899308,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507363032,0.18189308,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507364810,0.16254785,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507371868,0.18189203,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507377288,0.16254785,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507379031,0.18189393,97050.0,97049.0,0.03865447]
["bitfinex","BTCUSD",1739507381081,0.154599,97025.0,97023.0,0.04466097]
["bitfinex","BTCUSD",1739507381276,0.154599,97025.0,97024.0,0.0154847]
["bitfinex","BTCUSD",1739507382223,0.17394508,97025.0,97024.0,0.0154847]
["bitfinex","BTCUSD",1739507383957,0.17394508,97025.0,97024.0,0.0184847]
["bitfinex","BTCUSD",1739507384307,0.17394508,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507386147,0.18441484,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507392200,0.01934608,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507392532,0.02969792,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507392738,0.01934608,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507393002,0.01934608,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507393539,0.01934608,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507393743,0.01934608,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507394061,0.154598,97026.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507394911,0.154598,97026.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507395887,0.00022387,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507396479,0.01957001,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507396674,0.01957001,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507398103,0.02986912,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507398308,0.01957001,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507399720,0.01957001,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507399986,0.01957001,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507400518,0.0299684,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507400776,0.01957001,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507402738,0.02991876,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507403275,0.02991876,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507403672,0.02991876,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507404598,0.10681876,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507404828,0.43321876,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507405008,0.48171876,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507406075,0.48171876,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507406261,0.48171876,97025.0,97024.0,0.0165912]
["bitfinex","BTCUSD",1739507406470,0.48171876,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507406862,0.48271876,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507407341,0.48371876,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507407925,0.48171876,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507408841,0.48271876,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507409407,0.48171876,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507409591,0.48471876,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507410467,0.46537262,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507410714,0.46337262,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507410847,0.46237262,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507411210,0.46437262,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507412709,0.33997262,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507413393,0.33897262,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507413600,0.33697262,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507413823,0.33897262,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507414774,0.33697262,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507415386,0.01057262,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507416369,0.01057262,97025.0,97024.0,0.0185912]
["bitfinex","BTCUSD",1739507416799,0.01057262,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507416958,0.01057262,97025.0,97024.0,0.0175912]
["bitfinex","BTCUSD",1739507417161,0.01057262,97025.0,97024.0,0.0155912]
["bitfinex","BTCUSD",1739507417559,0.01057262,97025.0,97024.0,0.01271705]
["bitfinex","BTCUSD",1739507418810,0.01057262,97025.0,97024.0,0.01171705]
["bitfinex","BTCUSD",1739507419171,0.01057262,97025.0,97024.0,0.01371705]
["bitfinex","BTCUSD",1739507421826,0.00022387,97025.0,97024.0,0.1172513]
["bitfinex","BTCUSD",1739507422030,0.00022387,97025.0,97024.0,0.1162207]
["bitfinex","BTCUSD",1739507422550,0.00022387,97025.0,97024.0,0.1142207]
["bitfinex","BTCUSD",1739507422755,0.00022387,97025.0,97024.0,0.1152207]
["bitfinex","BTCUSD",1739507423033,0.00022387,97025.0,97024.0,0.1142207]
["bitfinex","BTCUSD",1739507423431,0.00022387,97025.0,97024.0,0.1172207]
["bitfinex","BTCUSD",1739507428597,0.00022387,97025.0,97024.0,0.01471705]
["bitfinex","BTCUSD",1739507428799,0.00022387,97025.0,97024.0,0.01148285]
["bitfinex","BTCUSD",1739507429001,0.00022387,97025.0,97024.0,0.0031065]
["bitfinex","BTCUSD",1739507429201,0.00022387,97025.0,97024.0,0.01433823]
["bitfinex","BTCUSD",1739507429630,0.00022387,97025.0,97024.0,0.01133823]
["bitfinex","BTCUSD",1739507430026,0.00022387,97025.0,97024.0,0.0031065]
["bitfinex","BTCUSD",1739507431898,0.00022387,97025.0,97024.0,0.01434246]
["bitfinex","BTCUSD",1739507433922,0.00022387,97025.0,97024.0,0.16894246]
["bitfinex","BTCUSD",1739507440429,0.00022387,97025.0,97024.0,0.27144611]
["bitfinex","BTCUSD",1739507466685,0.00022387,97025.0,97024.0,0.42144611]
["bitfinex","BTCUSD",1739507466884,0.00022387,97025.0,97024.0,0.52203146]
["bitfinex","BTCUSD",1739507467087,0.00022387,97025.0,97024.0,0.54503146]
["bitfinex","BTCUSD",1739507467494,0.00022387,97025.0,97024.0,0.86883146]
["bitfinex","BTCUSD",1739507467696,8.7e-07,97025.0,97024.0,0.87893655]
["bitfinex","BTCUSD",1739507468119,8.7e-07,97025.0,97024.0,0.92703655]
["bitfinex","BTCUSD",1739507468547,8.7e-07,97025.0,97024.0,0.92403655]
["bitfinex","BTCUSD",1739507468965,0.00100087,97025.0,97024.0,0.92903655]
["bitfinex","BTCUSD",1739507469236,8.7e-07,97025.0,97024.0,0.92403655]
["bitfinex","BTCUSD",1739507469435,0.00100087,97025.0,97024.0,0.92903655]
["bitfinex","BTCUSD",1739507469630,8.7e-07,97025.0,97024.0,0.92903655]
["bitfinex","BTCUSD",1739507470047,8.7e-07,97025.0,97024.0,0.94916582]
["bitfinex","BTCUSD",1739507470922,0.00100087,97025.0,97024.0,0.95216582]
["bitfinex","BTCUSD",1739507471562,8.7e-07,97025.0,97024.0,0.94916582]
["bitfinex","BTCUSD",1739507471776,8.7e-07,97025.0,97024.0,0.96216582]
["bitfinex","BTCUSD",1739507472275,8.7e-07,97025.0,97024.0,0.95716582]
["bitfinex","BTCUSD",1739507472484,8.7e-07,97025.0,97024.0,0.96416582]
["bitfinex","BTCUSD",1739507475868,7.4e-07,97025.0,97024.0,0.96416582]
["bitfinex","BTCUSD",1739507477816,0.00022366,97050.0,97026.0,0.01]
["bitfinex","BTCUSD",1739507478017,0.00022366,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739507478172,0.00022366,97050.0,97049.0,0.40809491]
["bitfinex","BTCUSD",1739507478375,0.00022366,97050.0,97049.0,0.41494195]
["bitfinex","BTCUSD",1739507479594,0.00022366,97050.0,97049.0,0.42194195]
["bitfinex","BTCUSD",1739507480860,0.00122366,97050.0,97049.0,0.42894195]
["bitfinex","BTCUSD",1739507481472,0.08202366,97050.0,97049.0,0.42894195]
["bitfinex","BTCUSD",1739507482210,0.08202366,97050.0,97049.0,0.27438095]
["bitfinex","BTCUSD",1739507482421,0.08202366,97050.0,97049.0,0.26738095]
["bitfinex","BTCUSD",1739507482830,0.08202366,97050.0,97049.0,0.27438095]
["bitfinex","BTCUSD",1739507483030,0.08102366,97050.0,97049.0,0.26738095]
["bitfinex","BTCUSD",1739507483624,0.08202366,97050.0,97049.0,0.27438095]
["bitfinex","BTCUSD",1739507483769,0.08202366,97050.0,97049.0,0.12438095]
["bitfinex","BTCUSD",1739507499019,0.00122366,97050.0,97049.0,0.12438095]
["bitfinex","BTCUSD",1739507500784,0.07662366,97050.0,97049.0,0.12438095]
["bitfinex","BTCUSD",1739507511936,0.07662366,97050.0,97049.0,0.27894195]
["bitfinex","BTCUSD",1739507523226,0.00122366,97050.0,97049.0,0.27894195]
["bitfinex","BTCUSD",1739507538252,0.00122366,97050.0,97049.0,0.28212305]
["bitfinex","BTCUSD",1739507546049,0.00122366,97050.0,97049.0,0.29236829]
["bitfinex","BTCUSD",1739507546425,0.00122366,97050.0,97049.0,0.28212305]
["bitfinex","BTCUSD",1739507548623,0.00122366,97050.0,97049.0,0.31432544]
["bitfinex","BTCUSD",1739507548800,0.00122366,97050.0,97049.0,0.28212305]
["bitfinex","BTCUSD",1739507549223,0.00122366,97050.0,97049.0,0.31432648]
["bitfinex","BTCUSD",1739507555844,0.00122366,97050.0,97049.0,0.46432648]
["bitfinex","BTCUSD",1739507564432,0.00122366,97050.0,97049.0,0.31432648]
["bitfinex","BTCUSD",1739507580366,0.08192366,97050.0,97049.0,0.15976548]
["bitfinex","BTCUSD",1739507581094,0.08192366,97050.0,97049.0,0.12756205]
["bitfinex","BTCUSD",1739507584488,0.08192366,97050.0,97049.0,0.12958467]
["bitfinex","BTCUSD",1739507595271,0.08192366,97050.0,97049.0,0.02708102]
["bitfinex","BTCUSD",1739507595598,0.08192366,97050.0,97049.0,0.014]
["bitfinex","BTCUSD",1739507596724,0.08192366,97050.0,97049.0,0.007]
["bitfinex","BTCUSD",1739507597166,0.08092366,97050.0,97049.0,0.006]
["bitfinex","BTCUSD",1739507597317,0.12912366,97050.0,97049.0,0.013]
["bitfinex","BTCUSD",1739507597518,0.28012366,97050.0,97049.0,0.013]
["bitfinex","BTCUSD",1739507598174,0.27912366,97050.0,97049.0,0.006]
["bitfinex","BTCUSD",1739507598377,0.206083,97048.0,97025.0,0.0001065]
["bitfinex","BTCUSD",1739507598592,0.0794,97031.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739507598739,0.0794,97031.0,97026.0,0.11326899]
["bitfinex","BTCUSD",1739507599144,0.0794,97031.0,97027.0,0.15782383]
["bitfinex","BTCUSD",1739507599374,0.0794,97031.0,97027.0,0.26032748]
["bitfinex","BTCUSD",1739507599548,0.0794,97031.0,97027.0,0.10573148]
["bitfinex","BTCUSD",1739507599761,0.0794,97031.0,97027.0,0.26032648]
["bitfinex","BTCUSD",1739507600134,0.0794,97031.0,97028.0,0.01076442]
["bitfinex","BTCUSD",1739507600398,0.0794,97031.0,97027.0,0.26032648]
["bitfinex","BTCUSD",1739507600572,0.0794,97031.0,97029.0,0.01076396]
["bitfinex","BTCUSD",1739507600890,0.0794,97031.0,97030.0,0.0107635]
["bitfinex","BTCUSD",1739507601029,0.0794,97031.0,97027.0,0.26032648]
["bitfinex","BTCUSD",1739507601236,0.0794,97031.0,97028.0,0.01476442]
["bitfinex","BTCUSD",1739507602403,0.0794,97031.0,97028.0,0.01976442]
["bitfinex","BTCUSD",1739507602404,0.08952951,97031.0,97028.0,0.01976442]
["bitfinex","BTCUSD",1739507602818,0.0794,97031.0,97029.0,0.15781558]
["bitfinex","BTCUSD",1739507603832,0.08990856,97031.0,97029.0,0.15781558]
["bitfinex","BTCUSD",1739507605332,0.08990856,97031.0,97029.0,0.16381558]
["bitfinex","BTCUSD",1739507607339,0.0794,97031.0,97029.0,0.16381558]
["bitfinex","BTCUSD",1739507607805,0.0794,97031.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739507608152,0.0794,97031.0,97030.0,0.10572511]
["bitfinex","BTCUSD",1739507608343,0.01056441,97039.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739507608629,0.0466,97042.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739507608866,0.0786,97044.0,97041.0,0.25707665]
["bitfinex","BTCUSD",1739507609082,0.08443295,97048.0,97047.0,0.154564]
["bitfinex","BTCUSD",1739507609256,0.07882366,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739507611620,0.07882366,97050.0,97049.0,0.155561]
["bitfinex","BTCUSD",1739507611818,0.07882366,97050.0,97049.0,0.1597421]
["bitfinex","BTCUSD",1739507615348,0.07882366,97050.0,97049.0,0.17052445]
["bitfinex","BTCUSD",1739507615502,0.00022366,97050.0,97049.0,0.17052445]
["bitfinex","BTCUSD",1739507616949,0.00022366,97050.0,97049.0,0.2730281]
["bitfinex","BTCUSD",1739507621613,0.00022366,97050.0,97049.0,0.2710281]
["bitfinex","BTCUSD",1739507621790,0.00022366,97050.0,97049.0,0.2750281]
["bitfinex","BTCUSD",1739507621997,0.00022366,97050.0,97049.0,0.2790281]
["bitfinex","BTCUSD",1739507637696,0.07752366,97050.0,97049.0,0.2790281]
["bitfinex","BTCUSD",1739507638697,0.07752366,97050.0,97049.0,0.1244671]
["bitfinex","BTCUSD",1739507639111,0.07752366,97050.0,97049.0,0.2790281]
["bitfinex","BTCUSD",1739507641190,0.07752366,97050.0,97049.0,0.1244671]
["bitfinex","BTCUSD",1739507642653,0.07752366,97050.0,97049.0,0.2790281]
["bitfinex","BTCUSD",1739507645261,0.00022366,97050.0,97049.0,0.2790281]
["bitfinex","BTCUSD",1739507646396,0.00022366,97050.0,97049.0,0.31122147]
["bitfinex","BTCUSD",1739507662232,0.00022366,97050.0,97049.0,0.33054898]
["bitfinex","BTCUSD",1739507666266,0.00022366,97050.0,97049.0,0.31122147]
["bitfinex","BTCUSD",1739507671245,0.00022366,97050.0,97049.0,0.3213442]
["bitfinex","BTCUSD",1739507671666,0.00022366,97050.0,97049.0,0.34067222]
["bitfinex","BTCUSD",1739507673890,0.00022366,97050.0,97049.0,0.33054949]
["bitfinex","BTCUSD",1739507676106,0.00022366,97050.0,97049.0,0.31122147]
["bitfinex","BTCUSD",1739507677391,0.00022366,97050.0,97049.0,0.15666047]
["bitfinex","BTCUSD",1739507677646,0.12412366,97050.0,97049.0,0.1244671]
["bitfinex","BTCUSD",1739507678415,0.12412366,97050.0,97049.0,0.15669142]
["bitfinex","BTCUSD",1739507678632,0.07552366,97050.0,97049.0,0.15669142]
["bitfinex","BTCUSD",1739507680458,0.00022366,97050.0,97049.0,0.15669142]
["bitfinex","BTCUSD",1739507682866,0.07772366,97050.0,97049.0,0.15669142]
["bitfinex","BTCUSD",1739507684868,0.12702366,97050.0,97049.0,0.1244671]
["bitfinex","BTCUSD",1739507690263,0.28158266,97050.0,97049.0,0.02196345]
["bitfinex","BTCUSD",1739507690670,0.28158266,97050.0,97049.0,0.008]
["bitfinex","BTCUSD",1739507691254,0.12702366,97050.0,97049.0,0.008]
["bitfinex","BTCUSD",1739507691718,0.12702366,97050.0,97049.0,0.02266564]
["bitfinex","BTCUSD",1739507693591,0.12702366,97050.0,97049.0,0.008]
["bitfinex","BTCUSD",1739507694560,0.12702366,97050.0,97049.0,0.01951239]
["bitfinex","BTCUSD",1739507695482,0.12702366,97050.0,97049.0,0.008]
["bitfinex","BTCUSD",1739507695929,0.28158266,97050.0,97049.0,0.008]
["bitfinex","BTCUSD",1739507698576,0.28158266,97050.0,97049.0,0.005]
["bitfinex","BTCUSD",1739507701197,0.43158266,97050.0,97049.0,0.005]
["bitfinex","BTCUSD",1739507701392,0.43158266,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1739507701967,0.154585,97034.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739507702161,0.1248,97033.0,97028.0,0.01152208]
["bitfinex","BTCUSD",1739507702392,0.15459,97031.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739507702590,0.1248,97033.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739507702809,0.1248,97033.0,97028.0,0.01152208]
["bitfinex","BTCUSD",1739507703008,0.1248,97033.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739507703351,0.1248,97033.0,97028.0,0.01352208]
["bitfinex","BTCUSD",1739507703499,0.1248,97033.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739507703707,0.1248,97033.0,97028.0,0.01352208]
["bitfinex","BTCUSD",1739507703906,0.1248,97033.0,97030.0,0.01155608]
["bitfinex","BTCUSD",1739507704394,0.1248,97033.0,97028.0,0.002]
["bitfinex","BTCUSD",1739507704548,0.1248,97033.0,97031.0,0.01155562]
["bitfinex","BTCUSD",1739507704801,0.1248,97033.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739507704922,0.1248,97033.0,97032.0,0.01155516]
["bitfinex","BTCUSD",1739507705387,0.0773,97033.0,97032.0,0.10250365]
["bitfinex","BTCUSD",1739507705627,0.0792,97041.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739507705754,0.0792,97041.0,97039.0,0.01160612]
["bitfinex","BTCUSD",1739507706754,0.0792,97041.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739507706956,0.0792,97041.0,97040.0,0.01163662]
["bitfinex","BTCUSD",1739507708750,0.0792,97041.0,97040.0,0.00863662]
["bitfinex","BTCUSD",1739507708957,0.0792,97041.0,97040.0,0.01113662]
["bitfinex","BTCUSD",1739507710086,0.0452,97045.0,97044.0,0.154569]
["bitfinex","BTCUSD",1739507710288,0.0803,97047.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1739507710467,0.0803,97047.0,97044.0,0.01113477]
["bitfinex","BTCUSD",1739507710643,0.0803,97047.0,97042.0,0.10250365]
["bitfinex","BTCUSD",1739507710844,0.0803,97047.0,97045.0,0.01113431]
["bitfinex","BTCUSD",1739507711041,0.0803,97047.0,97042.0,0.10250365]
["bitfinex","BTCUSD",1739507711244,0.0803,97047.0,97046.0,0.01113385]
["bitfinex","BTCUSD",1739507711554,0.0803,97047.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739507711747,0.0803,97047.0,97046.0,0.01113385]
["bitfinex","BTCUSD",1739507712268,0.0803,97047.0,97046.0,0.01013385]
["bitfinex","BTCUSD",1739507712629,0.0803,97047.0,97043.0,0.25707365]
["bitfinex","BTCUSD",1739507712835,0.0803,97047.0,97044.0,0.01096811]
["bitfinex","BTCUSD",1739507713451,0.0803,97047.0,97046.0,0.001]
["bitfinex","BTCUSD",1739507714031,0.0803,97047.0,97046.0,0.01196718]
["bitfinex","BTCUSD",1739507714214,0.0803,97047.0,97046.0,0.001]
["bitfinex","BTCUSD",1739507714348,0.0803,97047.0,97046.0,0.01196718]
["bitfinex","BTCUSD",1739507714712,0.0803,97047.0,97046.0,0.01194973]
["bitfinex","BTCUSD",1739507715560,0.0803,97047.0,97046.0,0.01094973]
["bitfinex","BTCUSD",1739507715863,0.0803,97047.0,97044.0,0.002]
["bitfinex","BTCUSD",1739507716034,0.154567,97045.0,97044.0,0.001]
["bitfinex","BTCUSD",1739507716236,0.154572,97042.0,97040.0,0.0001065]
["bitfinex","BTCUSD",1739507716444,0.1255,97047.0,97046.0,0.001]
["bitfinex","BTCUSD",1739507716653,0.280064,97047.0,97046.0,0.001]
["bitfinex","BTCUSD",1739507717057,0.1255,97047.0,97044.0,0.001]
["bitfinex","BTCUSD",1739507717255,0.154567,97046.0,97044.0,0.001]
["bitfinex","BTCUSD",1739507717458,0.154567,97046.0,97045.0,0.01174147]
["bitfinex","BTCUSD",1739507717874,0.154567,97046.0,97044.0,0.001]
["bitfinex","BTCUSD",1739507718274,0.154567,97046.0,97045.0,0.01174147]
["bitfinex","BTCUSD",1739507718653,0.154567,97046.0,97044.0,0.001]
["bitfinex","BTCUSD",1739507719247,0.154567,97046.0,97045.0,0.01174147]
["bitfinex","BTCUSD",1739507719614,0.154567,97046.0,97045.0,0.03104626]
["bitfinex","BTCUSD",1739507719814,0.154567,97046.0,97045.0,0.01930479]
["bitfinex","BTCUSD",1739507720518,0.154567,97046.0,97045.0,0.02130479]
["bitfinex","BTCUSD",1739507721280,0.1255,97047.0,97045.0,0.03304765]
["bitfinex","BTCUSD",1739507721499,0.1255,97047.0,97045.0,0.18761465]
["bitfinex","BTCUSD",1739507721799,0.1255,97047.0,97045.0,0.03304765]
["bitfinex","BTCUSD",1739507721994,0.1255,97047.0,97045.0,0.03204765]
["bitfinex","BTCUSD",1739507722192,0.1255,97047.0,97045.0,0.03104765]
["bitfinex","BTCUSD",1739507722507,0.1255,97047.0,97046.0,0.01930479]
["bitfinex","BTCUSD",1739507722951,0.1255,97047.0,97046.0,0.03104681]
["bitfinex","BTCUSD",1739507723559,0.1255,97047.0,97046.0,0.03204681]
["bitfinex","BTCUSD",1739507723757,0.1255,97047.0,97046.0,0.03304681]
["bitfinex","BTCUSD",1739507725418,0.1255,97047.0,97046.0,0.02130479]
["bitfinex","BTCUSD",1739507725618,0.1255,97047.0,97046.0,0.03304681]
["bitfinex","BTCUSD",1739507726747,0.1255,97047.0,97046.0,0.03315331]
["bitfinex","BTCUSD",1739507731586,0.1255,97047.0,97046.0,0.18771831]
["bitfinex","BTCUSD",1739507731827,0.0803,97047.0,97046.0,0.18771831]
["bitfinex","BTCUSD",1739507732029,0.00022366,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739507732355,0.00022366,97050.0,97049.0,0.17603689]
["bitfinex","BTCUSD",1739507733178,0.00022366,97050.0,97049.0,0.27854054]
["bitfinex","BTCUSD",1739507733934,0.00022366,97050.0,97049.0,0.29784533]
["bitfinex","BTCUSD",1739507734779,0.00022366,97050.0,97049.0,0.30284533]
["bitfinex","BTCUSD",1739507735009,0.00022366,97050.0,97049.0,0.30684533]
["bitfinex","BTCUSD",1739507735790,0.00022366,97050.0,97049.0,0.04978068]
["bitfinex","BTCUSD",1739507735989,0.08062366,97050.0,97049.0,0.04978068]
["bitfinex","BTCUSD",1739507736671,0.00022366,97050.0,97049.0,0.04978068]
["bitfinex","BTCUSD",1739507737330,0.00022366,97050.0,97049.0,0.15228433]
["bitfinex","BTCUSD",1739507737646,0.00022366,97050.0,97049.0,0.14728433]
["bitfinex","BTCUSD",1739507737892,0.00022366,97050.0,97049.0,0.14828433]
["bitfinex","BTCUSD",1739507738073,0.00022366,97050.0,97049.0,0.15228433]
["bitfinex","BTCUSD",1739507738231,0.00022366,97050.0,97049.0,0.14728433]
["bitfinex","BTCUSD",1739507738440,0.00022366,97050.0,97049.0,0.14328433]
["bitfinex","BTCUSD",1739507738626,0.00022366,97050.0,97049.0,0.14728433]
["bitfinex","BTCUSD",1739507738828,0.00022366,97050.0,97049.0,0.14328433]
["bitfinex","BTCUSD",1739507739291,0.00022366,97050.0,97049.0,0.15228433]
["bitfinex","BTCUSD",1739507740851,0.00022366,97050.0,97049.0,0.14828433]
["bitfinex","BTCUSD",1739507741170,0.00022366,97050.0,97049.0,0.14728433]
["bitfinex","BTCUSD",1739507741338,0.00022366,97050.0,97049.0,0.14828433]
["bitfinex","BTCUSD",1739507741535,0.00022366,97050.0,97049.0,0.15228433]
["bitfinex","BTCUSD",1739507741985,0.00022366,97050.0,97049.0,0.14328433]
["bitfinex","BTCUSD",1739507742219,0.00022366,97050.0,97049.0,0.14828433]
["bitfinex","BTCUSD",1739507742394,0.00022366,97050.0,97049.0,0.15228433]
["bitfinex","BTCUSD",1739507742541,0.00022366,97050.0,97049.0,0.14328433]
["bitfinex","BTCUSD",1739507742998,0.00022366,97050.0,97049.0,0.14828433]
["bitfinex","BTCUSD",1739507743906,0.00022366,97050.0,97049.0,0.15228433]
["bitfinex","BTCUSD",1739507744127,0.00022366,97050.0,97049.0,0.30684533]
["bitfinex","BTCUSD",1739507744263,0.00022366,97050.0,97049.0,0.30184533]
["bitfinex","BTCUSD",1739507744665,0.00022366,97050.0,97049.0,0.30684533]
["bitfinex","BTCUSD",1739507745071,0.00022366,97050.0,97049.0,0.30184533]
["bitfinex","BTCUSD",1739507745566,0.00022366,97050.0,97049.0,0.30684533]
["bitfinex","BTCUSD",1739507753990,0.00022366,97050.0,97049.0,0.15228433]
["bitfinex","BTCUSD",1739507754178,0.07862366,97050.0,97049.0,0.15228433]
["bitfinex","BTCUSD",1739507754591,0.07862366,97050.0,97049.0,0.15546543]
["bitfinex","BTCUSD",1739507754731,0.07862366,97050.0,97049.0,0.04396178]
["bitfinex","BTCUSD",1739507755082,0.07862366,97050.0,97049.0,0.04896178]
["bitfinex","BTCUSD",1739507755380,0.07862366,97050.0,97049.0,0.05296178]
["bitfinex","BTCUSD",1739507755922,0.07862366,97050.0,97049.0,0.02830479]
["bitfinex","BTCUSD",1739507756793,0.07862366,97050.0,97049.0,0.04974617]
["bitfinex","BTCUSD",1739507758473,0.07862366,97050.0,97049.0,0.04074617]
["bitfinex","BTCUSD",1739507758891,0.07862366,97050.0,97049.0,0.04274617]
["bitfinex","BTCUSD",1739507759969,0.07862366,97050.0,97049.0,0.04574617]
["bitfinex","BTCUSD",1739507761088,0.07862366,97050.0,97049.0,0.04374617]
["bitfinex","BTCUSD",1739507761295,0.07862366,97050.0,97049.0,0.01930479]
["bitfinex","BTCUSD",1739507761496,0.07862366,97050.0,97049.0,0.04275615]
["bitfinex","BTCUSD",1739507761715,0.07862366,97050.0,97049.0,0.04575615]
["bitfinex","BTCUSD",1739507762337,0.07862366,97050.0,97049.0,0.04375615]
["bitfinex","BTCUSD",1739507762719,0.07862366,97050.0,97049.0,0.02230479]
["bitfinex","BTCUSD",1739507762874,0.07862366,97050.0,97049.0,0.01930479]
["bitfinex","BTCUSD",1739507763078,0.07862366,97050.0,97049.0,0.04375889]
["bitfinex","BTCUSD",1739507763708,0.07862366,97050.0,97049.0,0.04575889]
["bitfinex","BTCUSD",1739507767548,0.07862366,97050.0,97049.0,0.02430479]
["bitfinex","BTCUSD",1739507767747,0.07862366,97050.0,97049.0,0.04575889]
["bitfinex","BTCUSD",1739507767948,0.07862366,97050.0,97049.0,0.02430479]
["bitfinex","BTCUSD",1739507768137,0.07862366,97050.0,97049.0,0.04575889]
["bitfinex","BTCUSD",1739507770489,0.07862366,97050.0,97049.0,0.02430479]
["bitfinex","BTCUSD",1739507771509,0.07862366,97050.0,97049.0,0.02230479]
["bitfinex","BTCUSD",1739507771703,0.07862366,97050.0,97049.0,0.02430479]
["bitfinex","BTCUSD",1739507772719,0.07862366,97050.0,97049.0,0.02130479]
["bitfinex","BTCUSD",1739507773144,0.07862366,97050.0,97049.0,0.02430479]
["bitfinex","BTCUSD",1739507776582,0.07862366,97050.0,97049.0,0.005]
["bitfinex","BTCUSD",1739507779555,0.07862366,97050.0,97049.0,0.03024358]
["bitfinex","BTCUSD",1739507779712,0.07862366,97050.0,97049.0,0.00909229]
["bitfinex","BTCUSD",1739507780254,0.07862366,97050.0,97049.0,0.03024358]
["bitfinex","BTCUSD",1739507780428,0.07862366,97050.0,97049.0,0.00909229]
["bitfinex","BTCUSD",1739507780629,0.07862366,97050.0,97049.0,0.03024358]
["bitfinex","BTCUSD",1739507780835,0.07862366,97050.0,97049.0,0.00909229]
["bitfinex","BTCUSD",1739507781034,0.07862366,97050.0,97049.0,0.03024358]
["bitfinex","BTCUSD",1739507781241,0.07862366,97050.0,97049.0,0.00909229]
["bitfinex","BTCUSD",1739507781401,0.07862366,97050.0,97049.0,0.03024358]
["bitfinex","BTCUSD",1739507781605,0.07862366,97050.0,97049.0,0.00909229]
["bitfinex","BTCUSD",1739507781797,0.07862366,97050.0,97049.0,0.03024358]
["bitfinex","BTCUSD",1739507781998,0.07862366,97050.0,97049.0,0.00909229]
["bitfinex","BTCUSD",1739507782257,0.07862366,97050.0,97049.0,0.03024358]
["bitfinex","BTCUSD",1739507782488,0.07862366,97050.0,97049.0,0.00909229]
["bitfinex","BTCUSD",1739507782683,0.07862366,97050.0,97049.0,0.03024358]
["bitfinex","BTCUSD",1739507782885,0.07862366,97050.0,97049.0,0.00909229]
["bitfinex","BTCUSD",1739507783067,0.07862366,97050.0,97049.0,0.03024358]
["bitfinex","BTCUSD",1739507783416,0.07862366,97050.0,97049.0,0.02425769]
["bitfinex","BTCUSD",1739507784170,0.07862366,97050.0,97049.0,0.02433981]
["bitfinex","BTCUSD",1739507784386,0.07862366,97050.0,97049.0,0.0284321]
["bitfinex","BTCUSD",1739507784596,0.07862366,97050.0,97049.0,0.0435975]
["bitfinex","BTCUSD",1739507786427,0.07862366,97050.0,97049.0,0.02433981]
["bitfinex","BTCUSD",1739507788175,0.07862366,97050.0,97049.0,0.0284321]
["bitfinex","BTCUSD",1739507788380,0.07862366,97050.0,97049.0,0.0435975]
["bitfinex","BTCUSD",1739507788538,0.07862366,97050.0,97049.0,0.02433981]
["bitfinex","BTCUSD",1739507788741,0.23318266,97050.0,97049.0,0.02433981]
["bitfinex","BTCUSD",1739507790110,0.23318266,97050.0,97049.0,0.0284321]
["bitfinex","BTCUSD",1739507790317,0.23318266,97050.0,97049.0,0.0435975]
["bitfinex","BTCUSD",1739507791490,0.23318266,97050.0,97049.0,0.02433981]
["bitfinex","BTCUSD",1739507791695,0.23318266,97050.0,97049.0,0.005]
["bitfinex","BTCUSD",1739507797607,0.23318266,97050.0,97049.0,0.02015948]
["bitfinex","BTCUSD",1739507797827,0.23318266,97050.0,97049.0,0.005]
["bitfinex","BTCUSD",1739507806568,0.07862366,97050.0,97049.0,0.005]
["bitfinex","BTCUSD",1739507807115,0.07862366,97050.0,97049.0,0.02015948]
["bitfinex","BTCUSD",1739507807320,0.07862366,97050.0,97049.0,0.005]
["bitfinex","BTCUSD",1739507807514,0.00022366,97050.0,97049.0,0.12266313]
["bitfinex","BTCUSD",1739507807714,0.00022366,97050.0,97049.0,0.27722413]
["bitfinex","BTCUSD",1739507808130,0.00022366,97050.0,97049.0,0.28365152]
["bitfinex","BTCUSD",1739507810799,0.00022366,97050.0,97049.0,0.2772256]
["bitfinex","BTCUSD",1739507810993,0.00022366,97050.0,97049.0,0.12908234]
["bitfinex","BTCUSD",1739507811252,0.00022366,97050.0,97049.0,0.1226646]
["bitfinex","BTCUSD",1739507811432,0.00022366,97050.0,97049.0,0.12908234]
["bitfinex","BTCUSD",1739507811603,0.00022366,97050.0,97049.0,0.1226646]
["bitfinex","BTCUSD",1739507811809,0.00022366,97050.0,97049.0,0.12908234]
["bitfinex","BTCUSD",1739507812011,0.00022366,97050.0,97049.0,0.1226646]
["bitfinex","BTCUSD",1739507812217,0.00022366,97050.0,97049.0,0.12908234]
["bitfinex","BTCUSD",1739507812422,0.00022366,97050.0,97049.0,0.1226646]
["bitfinex","BTCUSD",1739507812617,0.00022366,97050.0,97049.0,0.12908234]
["bitfinex","BTCUSD",1739507822219,0.00022366,97050.0,97049.0,0.13011271]
["bitfinex","BTCUSD",1739507822555,0.00022366,97050.0,97049.0,0.16231605]
["bitfinex","BTCUSD",1739507822977,0.00022366,97050.0,97049.0,0.16031605]
["bitfinex","BTCUSD",1739507823356,0.00022366,97050.0,97049.0,0.16231605]
["bitfinex","BTCUSD",1739507823756,0.00022366,97050.0,97049.0,0.15931605]
["bitfinex","BTCUSD",1739507823953,0.00022366,97050.0,97049.0,0.16131605]
["bitfinex","BTCUSD",1739507824505,0.00022366,97050.0,97049.0,0.15828568]
["bitfinex","BTCUSD",1739507824736,0.00022366,97050.0,97049.0,0.15628568]
["bitfinex","BTCUSD",1739507824918,0.00022366,97050.0,97049.0,0.16328568]
["bitfinex","BTCUSD",1739507825274,0.00022366,97050.0,97049.0,0.13108234]
["bitfinex","BTCUSD",1739507825479,0.00022366,97050.0,97049.0,0.13708234]
["bitfinex","BTCUSD",1739507826159,0.00022366,97050.0,97049.0,0.29164334]
["bitfinex","BTCUSD",1739507837101,0.00022366,97050.0,97049.0,0.32381791]
["bitfinex","BTCUSD",1739507840435,0.00012331,97050.0,97049.0,0.32381791]
["bitfinex","BTCUSD",1739507855577,0.00012331,97050.0,97049.0,0.32381791]
["bitfinex","BTCUSD",1739507857556,0.00012331,97050.0,97049.0,0.3279102]
["bitfinex","BTCUSD",1739507860106,0.12942331,97050.0,97049.0,0.1733492]
["bitfinex","BTCUSD",1739507860304,0.12942331,97050.0,97049.0,0.14117463]
["bitfinex","BTCUSD",1739507860506,0.12942331,97050.0,97049.0,0.1347315]
["bitfinex","BTCUSD",1739507860707,0.28398231,97050.0,97049.0,0.1347315]
["bitfinex","BTCUSD",1739507861153,0.28398231,97050.0,97049.0,0.14114078]
["bitfinex","BTCUSD",1739507861286,0.2942404,97050.0,97049.0,0.013]
["bitfinex","BTCUSD",1739507861490,0.2942404,97050.0,97049.0,0.01709229]
["bitfinex","BTCUSD",1739507861697,0.2942404,97050.0,97049.0,0.013]
["bitfinex","BTCUSD",1739507861876,0.2942404,97050.0,97049.0,0.007]
["bitfinex","BTCUSD",1739507862245,0.2942404,97050.0,97049.0,0.011]
["bitfinex","BTCUSD",1739507862459,0.0598814,97050.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507862666,0.154564,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507862875,0.235264,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507864390,0.235264,97047.0,97046.0,0.0071065]
["bitfinex","BTCUSD",1739507866977,0.0807,97047.0,97046.0,0.0071065]
["bitfinex","BTCUSD",1739507872124,0.0807,97047.0,97046.0,0.01120516]
["bitfinex","BTCUSD",1739507875367,0.0807,97047.0,97046.0,0.0071065]
["bitfinex","BTCUSD",1739507882179,0.0807,97047.0,97046.0,0.01783121]
["bitfinex","BTCUSD",1739507888637,0.0807,97047.0,97046.0,0.0071065]
["bitfinex","BTCUSD",1739507889013,0.0807,97047.0,97046.0,0.02288336]
["bitfinex","BTCUSD",1739507889354,0.0807,97047.0,97046.0,0.01215865]
["bitfinex","BTCUSD",1739507889746,0.0807,97047.0,97046.0,0.0071065]
["bitfinex","BTCUSD",1739507894665,0.0807,97047.0,97046.0,0.02682351]
["bitfinex","BTCUSD",1739507894910,0.0807,97047.0,97046.0,0.01215865]
["bitfinex","BTCUSD",1739507895555,0.0807,97047.0,97046.0,0.0071065]
["bitfinex","BTCUSD",1739507896413,0.0807,97047.0,97046.0,0.02682764]
["bitfinex","BTCUSD",1739507899835,0.0807,97047.0,97046.0,0.0071065]
["bitfinex","BTCUSD",1739507908344,0.07190043,97047.0,97046.0,0.0071065]
["bitfinex","BTCUSD",1739507913087,0.22646443,97047.0,97046.0,0.0071065]
["bitfinex","BTCUSD",1739507914893,0.27546443,97047.0,97046.0,0.0071065]
["bitfinex","BTCUSD",1739507915367,0.27546443,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507915569,0.70436808,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507915766,0.70536808,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507916771,0.72598117,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507916998,0.72498117,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507917396,0.72898117,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507917598,0.72998117,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507917859,0.72598117,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507918068,0.70836808,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507918280,0.70936808,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507918449,0.70836808,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507918607,0.70436808,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507918809,0.70936808,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507919079,0.70836808,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507920407,0.99809539,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507920802,0.99409539,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507921023,0.99809539,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739507921220,0.99809539,97047.0,97025.0,0.00828]
["bitfinex","BTCUSD",1739507921221,0.276197,97026.0,97025.0,0.003493]
["bitfinex","BTCUSD",1739507922412,0.276197,97026.0,97025.0,0.006493]
["bitfinex","BTCUSD",1739507923603,0.276197,97026.0,97025.0,0.009493]
["bitfinex","BTCUSD",1739507923967,0.276197,97026.0,97025.0,0.006493]
["bitfinex","BTCUSD",1739507924399,0.276197,97026.0,97025.0,0.003493]
["bitfinex","BTCUSD",1739507924760,0.277197,97026.0,97025.0,0.003493]
["bitfinex","BTCUSD",1739507926370,0.603597,97026.0,97025.0,0.003493]
["bitfinex","BTCUSD",1739507931949,0.603597,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507932773,0.60382087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507937683,0.60282087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507938191,0.60382087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507941917,0.55842087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507942121,0.55742087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507944736,0.55842087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507958757,0.55742087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507959129,0.55842087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507959459,0.55742087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507959927,0.55842087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507964847,0.55742087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507965049,0.55842087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507965672,0.55742087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507966104,0.55842087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507967957,0.55742087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507968364,0.55842087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507968896,0.55742087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507969072,0.55842087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507970523,0.55742087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507970723,0.55842087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507971321,0.55742087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507971527,0.55842087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507972285,0.55742087,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507972458,0.55806794,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507972836,0.60676794,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507974314,0.60576794,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507974501,0.60676794,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507975009,0.60576794,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507975518,0.60676794,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507975839,0.60576794,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507976230,0.60676794,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507976965,0.70927159,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507977366,0.71127159,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507977839,0.60976794,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507978177,0.60876794,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507978622,0.61276794,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507981412,0.71527159,97026.0,97025.0,0.0035996]
["bitfinex","BTCUSD",1739507985344,0.0776,97024.0,97009.0,0.0001065]
["bitfinex","BTCUSD",1739507985588,0.232223,97010.0,97009.0,0.0001065]
["bitfinex","BTCUSD",1739507986283,0.48472665,97010.0,97009.0,0.0001065]
["bitfinex","BTCUSD",1739507986857,0.48472665,97010.0,97009.0,0.00054159]
["bitfinex","BTCUSD",1739507987053,0.5872303,97010.0,97009.0,0.00054159]
["bitfinex","BTCUSD",1739507987260,0.5872303,97010.0,97009.0,0.00254159]
["bitfinex","BTCUSD",1739507988363,0.5872303,97010.0,97009.0,0.00454159]
["bitfinex","BTCUSD",1739507989925,0.48472665,97010.0,97009.0,0.00454159]
["bitfinex","BTCUSD",1739507990695,0.382223,97010.0,97009.0,0.00454159]
["bitfinex","BTCUSD",1739507991727,0.708623,97010.0,97009.0,0.00454159]
["bitfinex","BTCUSD",1739507991891,0.481023,97010.0,97009.0,0.00454159]
["bitfinex","BTCUSD",1739507992333,0.3264,97010.0,97009.0,0.00454159]
["bitfinex","BTCUSD",1739507992947,0.3264,97010.0,97009.0,0.02053755]
["bitfinex","BTCUSD",1739507993612,0.3264,97010.0,97009.0,0.00454159]
["bitfinex","BTCUSD",1739507993787,0.24745922,97025.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739507993978,0.09285922,97025.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739507994297,0.154608,97020.0,97018.0,0.01086295]
["bitfinex","BTCUSD",1739507994453,0.154608,97020.0,97011.0,0.20112]
["bitfinex","BTCUSD",1739507994899,0.154611,97018.0,97012.0,0.01085987]
["bitfinex","BTCUSD",1739507997619,0.154611,97018.0,97011.0,0.201121]
["bitfinex","BTCUSD",1739507997801,0.154611,97018.0,97013.0,0.0108456]
["bitfinex","BTCUSD",1739507997985,0.154611,97018.0,97011.0,0.201121]
["bitfinex","BTCUSD",1739507998181,0.154611,97018.0,97014.0,0.01084612]
["bitfinex","BTCUSD",1739507998386,0.154611,97018.0,97012.0,0.005]
["bitfinex","BTCUSD",1739507998615,0.154611,97018.0,97015.0,0.01084663]
["bitfinex","BTCUSD",1739507998994,0.154611,97018.0,97016.0,0.01084766]
["bitfinex","BTCUSD",1739507999110,0.154611,97018.0,97012.0,0.003]
["bitfinex","BTCUSD",1739507999427,0.154611,97018.0,97013.0,0.01084612]
["bitfinex","BTCUSD",1739507999642,0.08443295,97025.0,97011.0,0.206121]
["bitfinex","BTCUSD",1739507999859,0.15461,97019.0,97014.0,0.01084663]
["bitfinex","BTCUSD",1739508000070,0.15461,97019.0,97012.0,0.0108461]
["bitfinex","BTCUSD",1739508000280,0.15461,97019.0,97015.0,0.01084763]
["bitfinex","BTCUSD",1739508000462,0.15461,97019.0,97012.0,0.003]
["bitfinex","BTCUSD",1739508000659,0.15461,97019.0,97016.0,0.01084815]
["bitfinex","BTCUSD",1739508000983,0.08443295,97021.0,97017.0,0.01084866]
["bitfinex","BTCUSD",1739508001308,0.00022387,97026.0,96973.0,0.183]
["bitfinex","BTCUSD",1739508001511,0.154607,97020.0,97018.0,0.01968316]
["bitfinex","BTCUSD",1739508001823,0.154605,97021.0,97019.0,0.0196826]
["bitfinex","BTCUSD",1739508001966,0.206139,97022.0,97016.0,0.003]
["bitfinex","BTCUSD",1739508002167,0.154608,97019.0,97016.0,0.003]
["bitfinex","BTCUSD",1739508002364,0.154608,97019.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739508002735,0.154608,97019.0,97012.0,0.157619]
["bitfinex","BTCUSD",1739508002940,0.154608,97019.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739508003299,0.154608,97019.0,97016.0,0.003]
["bitfinex","BTCUSD",1739508003524,0.154608,97019.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739508003739,0.154607,97020.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739508003904,0.154607,97020.0,97018.0,0.002]
["bitfinex","BTCUSD",1739508004268,0.235108,97020.0,97018.0,0.002]
["bitfinex","BTCUSD",1739508004440,0.0805,97020.0,97016.0,0.003]
["bitfinex","BTCUSD",1739508004646,0.154612,97017.0,97016.0,0.003]
["bitfinex","BTCUSD",1739508005616,0.154612,97017.0,97016.0,0.005]
["bitfinex","BTCUSD",1739508005815,0.154612,97017.0,97016.0,0.002]
["bitfinex","BTCUSD",1739508006019,0.15461,97018.0,97016.0,0.002]
["bitfinex","BTCUSD",1739508006229,0.0491,97021.0,97016.0,0.002]
["bitfinex","BTCUSD",1739508006720,0.0491,97021.0,97016.0,0.005]
["bitfinex","BTCUSD",1739508006923,0.154609,97019.0,97016.0,0.005]
["bitfinex","BTCUSD",1739508007122,0.154609,97019.0,97016.0,0.002]
["bitfinex","BTCUSD",1739508007479,0.154609,97019.0,97016.0,0.005]
["bitfinex","BTCUSD",1739508007677,0.0491,97021.0,97016.0,0.005]
["bitfinex","BTCUSD",1739508007883,0.154611,97018.0,97016.0,0.005]
["bitfinex","BTCUSD",1739508008088,0.154611,97018.0,97016.0,0.002]
["bitfinex","BTCUSD",1739508008286,0.154611,97018.0,97017.0,0.0196942]
["bitfinex","BTCUSD",1739508009116,0.154611,97018.0,97011.0,0.15462]
["bitfinex","BTCUSD",1739508009253,0.154611,97018.0,97017.0,0.01969488]
["bitfinex","BTCUSD",1739508009626,0.154609,97019.0,97017.0,0.0196946]
["bitfinex","BTCUSD",1739508009943,0.154609,97019.0,97017.0,0.003]
["bitfinex","BTCUSD",1739508010245,0.154609,97019.0,97018.0,0.01969403]
["bitfinex","BTCUSD",1739508011146,0.154609,97019.0,97012.0,0.05031303]
["bitfinex","BTCUSD",1739508011310,0.154609,97019.0,97009.0,0.206165]
["bitfinex","BTCUSD",1739508011507,0.154609,97019.0,97018.0,0.0164126]
["bitfinex","BTCUSD",1739508011723,0.154609,97019.0,97009.0,0.206165]
["bitfinex","BTCUSD",1739508011914,0.154609,97019.0,97017.0,0.003]
["bitfinex","BTCUSD",1739508012131,0.154609,97019.0,97017.0,0.006]
["bitfinex","BTCUSD",1739508012360,0.154609,97019.0,97017.0,0.003]
["bitfinex","BTCUSD",1739508012591,0.154609,97019.0,97018.0,0.01638082]
["bitfinex","BTCUSD",1739508012724,0.154609,97019.0,97018.0,0.003]
["bitfinex","BTCUSD",1739508012924,0.154609,97019.0,97017.0,0.003]
["bitfinex","BTCUSD",1739508013127,0.15483287,97019.0,97018.0,0.01638905]
["bitfinex","BTCUSD",1739508013311,0.15483287,97019.0,97017.0,0.006]
["bitfinex","BTCUSD",1739508013511,0.15483287,97019.0,97017.0,0.003]
["bitfinex","BTCUSD",1739508013716,0.15483287,97019.0,97018.0,0.01638905]
["bitfinex","BTCUSD",1739508013920,0.00022387,97019.0,97011.0,0.15462]
["bitfinex","BTCUSD",1739508014123,0.15461,97018.0,97011.0,0.15462]
["bitfinex","BTCUSD",1739508014365,0.15461,97018.0,97012.0,0.01639242]
["bitfinex","BTCUSD",1739508014999,0.00022387,97019.0,97012.0,0.01639242]
["bitfinex","BTCUSD",1739508015214,0.154612,97017.0,97009.0,0.154623]
["bitfinex","BTCUSD",1739508015369,0.154612,97017.0,97013.0,0.01639197]
["bitfinex","BTCUSD",1739508015570,0.154612,97017.0,97012.0,0.003]
["bitfinex","BTCUSD",1739508015764,0.154612,97017.0,97014.0,0.01639063]
["bitfinex","BTCUSD",1739508015962,0.154612,97017.0,97012.0,0.003]
["bitfinex","BTCUSD",1739508016204,0.154612,97017.0,97015.0,0.01639007]
["bitfinex","BTCUSD",1739508016363,0.00022387,97019.0,97012.0,0.003]
["bitfinex","BTCUSD",1739508016567,0.154611,97018.0,97012.0,0.003]
["bitfinex","BTCUSD",1739508016767,0.154611,97018.0,97013.0,0.01639223]
["bitfinex","BTCUSD",1739508017209,0.154611,97018.0,97015.0,0.003]
["bitfinex","BTCUSD",1739508017687,0.154611,97018.0,97016.0,0.01639055]
["bitfinex","BTCUSD",1739508018116,0.154611,97018.0,97013.0,0.003]
["bitfinex","BTCUSD",1739508018316,0.154611,97018.0,97017.0,0.01638979]
["bitfinex","BTCUSD",1739508018468,0.154611,97018.0,97015.0,0.003]
["bitfinex","BTCUSD",1739508018672,0.154611,97018.0,97017.0,0.01638979]
["bitfinex","BTCUSD",1739508018901,0.154611,97018.0,97016.0,0.01639035]
["bitfinex","BTCUSD",1739508019053,0.154611,97018.0,97017.0,0.01638979]
["bitfinex","BTCUSD",1739508019456,0.154611,97018.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739508019659,0.154611,97018.0,97017.0,0.0163895]
["bitfinex","BTCUSD",1739508019860,0.154611,97018.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739508020066,0.154611,97018.0,97017.0,0.0163895]
["bitfinex","BTCUSD",1739508020300,0.154611,97018.0,97013.0,0.003]
["bitfinex","BTCUSD",1739508020496,0.15461,97018.0,97017.0,0.01638923]
["bitfinex","BTCUSD",1739508020694,0.15461,97018.0,97013.0,0.003]
["bitfinex","BTCUSD",1739508021112,0.15461,97018.0,97017.0,0.003]
["bitfinex","BTCUSD",1739508023804,0.15461,97018.0,97017.0,0.006]
["bitfinex","BTCUSD",1739508029627,0.00022387,97019.0,97017.0,0.006]
["bitfinex","BTCUSD",1739508030443,0.15483287,97019.0,97018.0,0.01143706]
["bitfinex","BTCUSD",1739508030627,0.15483287,97019.0,97012.0,0.1547256]
["bitfinex","BTCUSD",1739508030834,0.15483287,97019.0,97018.0,0.01143706]
["bitfinex","BTCUSD",1739508031035,0.15483287,97019.0,97017.0,0.006]
["bitfinex","BTCUSD",1739508031354,0.15483287,97019.0,97018.0,0.01143716]
["bitfinex","BTCUSD",1739508031656,0.15483287,97019.0,97018.0,0.003]
["bitfinex","BTCUSD",1739508032155,0.15483287,97019.0,97017.0,0.003]
["bitfinex","BTCUSD",1739508032156,0.154612,97017.0,97012.0,0.0001066]
["bitfinex","BTCUSD",1739508032313,0.154612,97017.0,97012.0,0.0031066]
["bitfinex","BTCUSD",1739508032659,0.154615,97015.0,97012.0,0.0001066]
["bitfinex","BTCUSD",1739508034002,0.154615,97015.0,97012.0,0.0041066]
["bitfinex","BTCUSD",1739508034410,0.154615,97015.0,97012.0,0.0081066]
["bitfinex","BTCUSD",1739508035072,0.154617,97014.0,97012.0,0.0081066]
["bitfinex","BTCUSD",1739508036038,0.236715,97015.0,97012.0,0.0081066]
["bitfinex","BTCUSD",1739508036294,0.236715,97015.0,97013.0,0.01031105]
["bitfinex","BTCUSD",1739508037352,0.0821,97015.0,97012.0,0.0051066]
["bitfinex","BTCUSD",1739508037578,0.154617,97014.0,97012.0,0.0051066]
["bitfinex","BTCUSD",1739508037882,0.154617,97014.0,97012.0,0.0001066]
["bitfinex","BTCUSD",1739508038285,0.154617,97014.0,97013.0,0.004]
["bitfinex","BTCUSD",1739508038666,0.154617,97014.0,97012.0,0.0001066]
["bitfinex","BTCUSD",1739508038863,0.154617,97014.0,97013.0,0.004]
["bitfinex","BTCUSD",1739508039064,0.154617,97014.0,97012.0,0.0051066]
["bitfinex","BTCUSD",1739508039439,0.154617,97014.0,97013.0,0.004]
["bitfinex","BTCUSD",1739508040754,0.154617,97014.0,97013.0,0.009]
["bitfinex","BTCUSD",1739508040949,0.154617,97014.0,97013.0,0.01931091]
["bitfinex","BTCUSD",1739508041357,0.17384011,97014.0,97013.0,0.01931091]
["bitfinex","BTCUSD",1739508042038,0.17384011,97014.0,97013.0,0.009]
["bitfinex","BTCUSD",1739508043039,0.154617,97014.0,97013.0,0.009]
["bitfinex","BTCUSD",1739508043997,0.236715,97015.0,97013.0,0.009]
["bitfinex","BTCUSD",1739508044176,0.236715,97015.0,97013.0,0.01931071]
["bitfinex","BTCUSD",1739508044984,0.236715,97015.0,97013.0,0.01431071]
["bitfinex","BTCUSD",1739508045222,0.236715,97015.0,97013.0,0.01831071]
["bitfinex","BTCUSD",1739508045606,0.236715,97015.0,97013.0,0.01431071]
["bitfinex","BTCUSD",1739508045807,0.236715,97015.0,97013.0,0.01831071]
["bitfinex","BTCUSD",1739508046123,0.236715,97015.0,97013.0,0.008]
["bitfinex","BTCUSD",1739508047583,0.236715,97015.0,97014.0,0.0103116]
["bitfinex","BTCUSD",1739508047935,0.236715,97015.0,97013.0,0.008]
["bitfinex","BTCUSD",1739508048387,0.23693887,97015.0,97014.0,0.0103116]
["bitfinex","BTCUSD",1739508048536,0.08232387,97015.0,97013.0,0.004]
["bitfinex","BTCUSD",1739508048739,0.23693887,97015.0,97014.0,0.004]
["bitfinex","BTCUSD",1739508048959,0.23693887,97015.0,97014.0,0.0143108]
["bitfinex","BTCUSD",1739508049165,0.23693887,97015.0,97014.0,0.004]
["bitfinex","BTCUSD",1739508049507,0.23693887,97015.0,97014.0,0.008]
["bitfinex","BTCUSD",1739508050032,0.23693887,97015.0,97014.0,0.004]
["bitfinex","BTCUSD",1739508051269,0.23693887,97015.0,97014.0,0.008]
["bitfinex","BTCUSD",1739508052433,0.25615725,97015.0,97014.0,0.008]
["bitfinex","BTCUSD",1739508058821,0.28691589,97015.0,97014.0,0.008]
["bitfinex","BTCUSD",1739508069239,0.28691589,97015.0,97014.0,0.004]
["bitfinex","BTCUSD",1739508069697,0.28691589,97015.0,97014.0,0.006]
["bitfinex","BTCUSD",1739508070348,0.28691589,97015.0,97014.0,0.002]
["bitfinex","BTCUSD",1739508070753,0.28691589,97015.0,97014.0,0.004]
["bitfinex","BTCUSD",1739508071260,0.28691589,97015.0,97014.0,0.002]
["bitfinex","BTCUSD",1739508071463,0.154618,97013.0,97012.0,0.0001066]
["bitfinex","BTCUSD",1739508073043,0.20459502,97013.0,97012.0,0.0001066]
["bitfinex","BTCUSD",1739508073441,0.20459502,97013.0,97012.0,0.0031066]
["bitfinex","BTCUSD",1739508074124,0.50344355,97013.0,97012.0,0.0031066]
["bitfinex","BTCUSD",1739508074288,0.82984355,97013.0,97012.0,0.0061066]
["bitfinex","BTCUSD",1739508074720,0.75989867,97013.0,97012.0,0.0001066]
["bitfinex","BTCUSD",1739508074870,0.75989867,97013.0,97012.0,0.0011066]
["bitfinex","BTCUSD",1739508075073,0.75989867,97013.0,97012.0,0.0021066]
["bitfinex","BTCUSD",1739508076032,0.72914003,97013.0,97012.0,0.0021066]
["bitfinex","BTCUSD",1739508077781,0.75009881,97013.0,97012.0,0.0021066]
["bitfinex","BTCUSD",1739508078993,0.73088043,97013.0,97012.0,0.0021066]
["bitfinex","BTCUSD",1739508079641,0.607418,97013.0,97012.0,0.0021066]
["bitfinex","BTCUSD",1739508081941,0.72911394,97013.0,97012.0,0.0021066]
["bitfinex","BTCUSD",1739508082484,0.72933781,97013.0,97012.0,0.0021066]
["bitfinex","BTCUSD",1739508089472,0.154626,97008.0,97007.0,2e-07]
["bitfinex","BTCUSD",1739508089673,0.53552965,97008.0,97007.0,2e-07]
["bitfinex","BTCUSD",1739508089870,0.433037,97001.0,97000.0,3.206286]
["bitfinex","BTCUSD",1739508090007,0.759437,97001.0,97000.0,3.165048]
["bitfinex","BTCUSD",1739508090229,0.86194065,97001.0,97000.0,3.19329027]
["bitfinex","BTCUSD",1739508090862,0.88113294,97001.0,97000.0,3.19329027]
["bitfinex","BTCUSD",1739508091059,0.88113294,97001.0,97000.0,3.17267127]
["bitfinex","BTCUSD",1739508091261,0.98563659,97001.0,97000.0,3.11081427]
["bitfinex","BTCUSD",1739508091626,0.98763659,97001.0,97000.0,3.11081427]
["bitfinex","BTCUSD",1739508091925,0.99063659,97001.0,97000.0,3.11181427]
["bitfinex","BTCUSD",1739508092335,0.88813294,97001.0,97000.0,3.11181427]
["bitfinex","BTCUSD",1739508093314,0.89513294,97001.0,97000.0,3.11181427]
["bitfinex","BTCUSD",1739508095470,0.89513294,97001.0,97000.0,3.11192087]
["bitfinex","BTCUSD",1739508095606,0.89535681,97001.0,97000.0,3.11192087]
["bitfinex","BTCUSD",1739508096846,0.93924656,97001.0,97000.0,3.05006387]
["bitfinex","BTCUSD",1739508097046,0.93924656,97001.0,97000.0,2.98820687]
["bitfinex","BTCUSD",1739508098257,0.93924656,97001.0,97000.0,2.90573087]
["bitfinex","BTCUSD",1739508098626,0.93924656,97001.0,97000.0,2.88511187]
["bitfinex","BTCUSD",1739508098826,0.93924656,97001.0,97000.0,2.86449287]
["bitfinex","BTCUSD",1739508100292,0.93924656,97001.0,97000.0,2.82325487]
["bitfinex","BTCUSD",1739508100678,0.94924656,97001.0,97000.0,2.82325487]
["bitfinex","BTCUSD",1739508100878,1.01599399,97001.0,97000.0,2.80263587]
["bitfinex","BTCUSD",1739508101081,0.94924656,97001.0,97000.0,2.74077887]
["bitfinex","BTCUSD",1739508101922,0.94924656,97001.0,97000.0,2.72015987]
["bitfinex","BTCUSD",1739508102294,0.94924656,97001.0,97000.0,2.53661086]
["bitfinex","BTCUSD",1739508102817,0.94924656,97001.0,97000.0,2.51599186]
["bitfinex","BTCUSD",1739508103012,1.05175021,97001.0,97000.0,2.47475386]
["bitfinex","BTCUSD",1739508103238,1.05175021,97001.0,97000.0,2.40276586]
["bitfinex","BTCUSD",1739508103900,1.05175021,97001.0,97000.0,2.38214686]
["bitfinex","BTCUSD",1739508105213,1.45982421,97001.0,97000.0,2.34090886]
["bitfinex","BTCUSD",1739508105450,1.45982421,97001.0,97000.0,2.29967086]
["bitfinex","BTCUSD",1739508106160,1.45982421,97001.0,97000.0,2.17567086]
["bitfinex","BTCUSD",1739508107821,0.452251,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739508108035,0.91624945,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739508108419,0.70145001,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739508108691,0.85610101,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739508109089,0.85653583,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739508109395,0.97823177,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739508109938,1.09193177,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739508110155,0.290263,96985.0,96984.0,0.0001065]
["bitfinex","BTCUSD",1739508110363,0.41576665,96985.0,96984.0,0.0001065]
["bitfinex","BTCUSD",1739508110569,0.68746259,96985.0,96984.0,0.0001065]
["bitfinex","BTCUSD",1739508110807,0.58495894,96985.0,96984.0,0.0001065]
["bitfinex","BTCUSD",1739508111169,0.023,96980.0,96951.0,0.02864399]
["bitfinex","BTCUSD",1739508111371,0.154715,96952.0,96950.0,0.0001065]
["bitfinex","BTCUSD",1739508112028,0.01919229,96951.0,96950.0,0.0001065]
["bitfinex","BTCUSD",1739508112733,0.01962657,96951.0,96950.0,0.0001065]
["bitfinex","BTCUSD",1739508113381,0.01962657,96951.0,96950.0,0.0051065]
["bitfinex","BTCUSD",1739508113765,0.01962657,96951.0,96950.0,0.0001065]
["bitfinex","BTCUSD",1739508114265,0.02162657,96951.0,96950.0,0.0051065]
["bitfinex","BTCUSD",1739508114436,0.02062657,96951.0,96950.0,0.0001065]
["bitfinex","BTCUSD",1739508115991,0.02062657,96951.0,96950.0,0.0873716]
["bitfinex","BTCUSD",1739508116127,0.02062657,96951.0,96950.0,0.0673065]
["bitfinex","BTCUSD",1739508116473,0.02062657,96951.0,96950.0,0.09206901]
["bitfinex","BTCUSD",1739508121435,0.02062657,96951.0,96950.0,0.19560405]
["bitfinex","BTCUSD",1739508121635,0.02062657,96951.0,96950.0,0.19457266]
["bitfinex","BTCUSD",1739508122561,0.00143428,96951.0,96950.0,0.19457266]
["bitfinex","BTCUSD",1739508124481,0.00143428,96951.0,96950.0,0.19560396]
["bitfinex","BTCUSD",1739508126706,0.00143428,96951.0,96950.0,0.19457266]
["bitfinex","BTCUSD",1739508126881,0.00143428,96951.0,96950.0,0.19560396]
["bitfinex","BTCUSD",1739508128371,0.00143428,96951.0,96950.0,0.19457266]
["bitfinex","BTCUSD",1739508129755,0.00143428,96951.0,96950.0,0.19560396]
["bitfinex","BTCUSD",1739508131352,0.00165815,96951.0,96950.0,0.19560396]
["bitfinex","BTCUSD",1739508133047,0.00165815,96951.0,96950.0,0.19457266]
["bitfinex","BTCUSD",1739508138002,0.00165815,96951.0,96950.0,0.19984841]
["bitfinex","BTCUSD",1739508139310,0.00165815,96951.0,96950.0,0.35456641]
["bitfinex","BTCUSD",1739508139794,0.00165815,96951.0,96950.0,0.28736641]
["bitfinex","BTCUSD",1739508144745,0.00165815,96951.0,96950.0,0.35456641]
["bitfinex","BTCUSD",1739508148405,0.00165815,96951.0,96950.0,0.28736641]
["bitfinex","BTCUSD",1739508155931,0.13332191,96974.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739508156121,0.13332191,96974.0,96968.0,0.15473279]
["bitfinex","BTCUSD",1739508156358,0.08443295,97000.0,96969.0,0.02856677]
["bitfinex","BTCUSD",1739508156359,0.154679,96975.0,96969.0,0.02856677]
["bitfinex","BTCUSD",1739508157590,0.157679,96975.0,96969.0,0.02856677]
["bitfinex","BTCUSD",1739508158032,0.003,96974.0,96969.0,0.02856677]
["bitfinex","BTCUSD",1739508158397,0.003,96975.0,96970.0,0.154687]
["bitfinex","BTCUSD",1739508158749,0.007,96975.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739508158957,0.1278,96974.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739508159537,0.1308,96974.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739508159721,0.1308,96974.0,96970.0,0.0052332]
["bitfinex","BTCUSD",1739508160071,0.1308,96974.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508160508,0.154682,96973.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508160864,0.28248,96974.0,96969.0,0.00523533]
["bitfinex","BTCUSD",1739508161316,0.154682,96973.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508161488,0.003,96974.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508161726,0.003,96974.0,96968.0,0.15473279]
["bitfinex","BTCUSD",1739508161867,0.15468,96975.0,96968.0,0.15473279]
["bitfinex","BTCUSD",1739508163014,0.01924452,96974.0,96968.0,0.15473279]
["bitfinex","BTCUSD",1739508163228,0.154684,96972.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508163437,0.154684,96972.0,96969.0,0.02333144]
["bitfinex","BTCUSD",1739508163628,0.17392552,96974.0,96969.0,0.02333144]
["bitfinex","BTCUSD",1739508163761,0.17392552,96974.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508164283,0.01924452,96973.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508164508,0.17392652,96973.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508165670,0.154682,96973.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508166108,0.154682,96973.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508166678,0.154682,96973.0,96970.0,0.02333363]
["bitfinex","BTCUSD",1739508167051,0.154682,96973.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508167261,0.154682,96973.0,96971.0,0.02333301]
["bitfinex","BTCUSD",1739508167459,0.154682,96973.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508167683,0.154682,96973.0,96972.0,0.02333239]
["bitfinex","BTCUSD",1739508167887,0.154682,96973.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508168563,0.154682,96973.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508168776,0.154684,96972.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508168981,0.154684,96972.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508169133,0.154684,96972.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508169333,0.154684,96972.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508169671,0.154684,96972.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508169881,0.154684,96972.0,96970.0,0.02333363]
["bitfinex","BTCUSD",1739508170197,0.154684,96972.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508170429,0.154685,96971.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508170564,0.154685,96971.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508170741,0.154685,96971.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508170941,0.154685,96971.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508171141,0.154685,96971.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508171391,0.154685,96971.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508171596,0.154685,96971.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508171791,0.155685,96971.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508171971,0.155685,96971.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508172185,0.155685,96971.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508172388,0.154685,96971.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508172589,0.154685,96971.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508172782,0.155685,96971.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508172994,0.156685,96971.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508173172,0.156685,96971.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508173376,0.156685,96971.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508173590,0.156685,96971.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508173591,0.002,96971.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508173791,0.002,96971.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508174026,0.002,96971.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508174218,0.001,96971.0,96970.0,0.02333363]
["bitfinex","BTCUSD",1739508174394,0.001,96971.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508174612,0.002,96971.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508174816,0.001,96971.0,96970.0,0.02333363]
["bitfinex","BTCUSD",1739508175017,0.002,96971.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508175218,0.002,96971.0,96970.0,0.02333363]
["bitfinex","BTCUSD",1739508175765,0.001,96971.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508175920,0.001,96971.0,96970.0,0.02333363]
["bitfinex","BTCUSD",1739508176141,0.002,96971.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508176340,0.154683,96972.0,96970.0,0.02333363]
["bitfinex","BTCUSD",1739508176570,0.154683,96972.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508176718,0.001,96971.0,96968.0,4.379e-05]
["bitfinex","BTCUSD",1739508176924,0.154683,96972.0,96969.0,0.02333425]
["bitfinex","BTCUSD",1739508177349,0.001,96971.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508177553,0.154683,96972.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508177904,0.001,96971.0,96969.0,0.02331088]
["bitfinex","BTCUSD",1739508178209,0.154683,96972.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508178421,0.154683,96972.0,96969.0,0.02331088]
["bitfinex","BTCUSD",1739508178622,0.001,96971.0,96969.0,0.02331088]
["bitfinex","BTCUSD",1739508178822,0.001,96971.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508179201,0.154683,96972.0,96970.0,0.02331026]
["bitfinex","BTCUSD",1739508179338,0.155683,96972.0,96969.0,0.02331088]
["bitfinex","BTCUSD",1739508179543,0.156683,96972.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508179751,0.001,96972.0,96969.0,0.02331088]
["bitfinex","BTCUSD",1739508180079,0.001,96971.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508180287,0.001,96971.0,96970.0,0.02331026]
["bitfinex","BTCUSD",1739508180584,0.001,96971.0,96969.0,0.02331088]
["bitfinex","BTCUSD",1739508180814,0.001,96971.0,96970.0,0.02331026]
["bitfinex","BTCUSD",1739508181079,0.001,96971.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508181262,0.002,96971.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508181413,0.156685,96971.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508181820,0.001,96971.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508182027,0.002,96971.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508182233,0.002,96971.0,96969.0,0.02329832]
["bitfinex","BTCUSD",1739508182440,0.001,96971.0,96969.0,0.02329832]
["bitfinex","BTCUSD",1739508182619,0.07532387,96974.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508182827,0.001,96971.0,96970.0,0.0232977]
["bitfinex","BTCUSD",1739508183065,0.001,96971.0,96969.0,0.02329832]
["bitfinex","BTCUSD",1739508183282,0.001,96971.0,96970.0,0.0232977]
["bitfinex","BTCUSD",1739508183434,0.002,96971.0,96970.0,0.0232977]
["bitfinex","BTCUSD",1739508183629,0.001,96971.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508183835,0.001,96971.0,96970.0,0.0232977]
["bitfinex","BTCUSD",1739508184036,0.001,96971.0,96969.0,0.02329832]
["bitfinex","BTCUSD",1739508184278,0.154683,96972.0,96970.0,0.0232977]
["bitfinex","BTCUSD",1739508184435,0.154685,96971.0,96970.0,0.0232977]
["bitfinex","BTCUSD",1739508184629,0.154683,96972.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508185026,0.154685,96971.0,96969.0,0.02329832]
["bitfinex","BTCUSD",1739508185344,0.154685,96971.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508185659,0.001,96972.0,96969.0,0.02853365]
["bitfinex","BTCUSD",1739508185862,0.154682,96973.0,96969.0,0.02853365]
["bitfinex","BTCUSD",1739508186151,0.154686,96971.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508186299,0.154686,96971.0,96970.0,0.0285309]
["bitfinex","BTCUSD",1739508187047,0.28156587,96974.0,96970.0,0.0285309]
["bitfinex","BTCUSD",1739508187185,0.001,96973.0,96970.0,0.0285309]
["bitfinex","BTCUSD",1739508187405,0.28156587,96974.0,96970.0,0.0285309]
["bitfinex","BTCUSD",1739508187617,0.28156587,96974.0,96968.0,0.00015039]
["bitfinex","BTCUSD",1739508187954,0.154683,96972.0,96969.0,0.02853365]
["bitfinex","BTCUSD",1739508188370,0.154685,96971.0,96969.0,0.02853365]
["bitfinex","BTCUSD",1739508188572,0.23000487,96974.0,96969.0,0.02864025]
["bitfinex","BTCUSD",1739508188773,0.07732387,96974.0,96969.0,0.0001066]
["bitfinex","BTCUSD",1739508189105,0.154685,96971.0,96969.0,0.0001066]
["bitfinex","BTCUSD",1739508189403,0.154685,96971.0,96970.0,0.0285309]
["bitfinex","BTCUSD",1739508191014,0.17393059,96971.0,96970.0,0.0285309]
["bitfinex","BTCUSD",1739508191548,0.01924559,96971.0,96970.0,0.0285309]
["bitfinex","BTCUSD",1739508192593,0.17393059,96971.0,96970.0,0.0285309]
["bitfinex","BTCUSD",1739508192791,0.17393059,96971.0,96969.0,0.0001066]
["bitfinex","BTCUSD",1739508193002,0.17393059,96971.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508193910,0.154687,96970.0,96969.0,0.0001066]
["bitfinex","BTCUSD",1739508194257,0.01924559,96971.0,96969.0,0.02877358]
["bitfinex","BTCUSD",1739508194513,0.01924559,96971.0,96969.0,0.0001066]
["bitfinex","BTCUSD",1739508194664,0.01924559,96971.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508195101,0.154682,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508196320,0.155682,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508196547,0.001,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508196749,0.155682,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508196942,0.001,96973.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739508197096,0.001,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508197306,0.001,96973.0,96972.0,0.00542895]
["bitfinex","BTCUSD",1739508197500,0.002,96973.0,96971.0,0.00543108]
["bitfinex","BTCUSD",1739508197727,0.002,96973.0,96972.0,0.00542895]
["bitfinex","BTCUSD",1739508198105,0.002,96973.0,96970.0,0.02323103]
["bitfinex","BTCUSD",1739508198305,0.002,96973.0,96969.0,0.0001066]
["bitfinex","BTCUSD",1739508198306,0.001,96973.0,96972.0,0.02865875]
["bitfinex","BTCUSD",1739508198857,0.002,96973.0,96972.0,0.02865875]
["bitfinex","BTCUSD",1739508199058,0.001,96973.0,96972.0,0.02865875]
["bitfinex","BTCUSD",1739508199452,0.002,96973.0,96972.0,0.02865875]
["bitfinex","BTCUSD",1739508199633,0.00022387,96974.0,96972.0,0.02865875]
["bitfinex","BTCUSD",1739508199840,0.001,96973.0,96972.0,0.02865875]
["bitfinex","BTCUSD",1739508200525,0.002,96973.0,96972.0,0.02865875]
["bitfinex","BTCUSD",1739508200930,0.001,96973.0,96972.0,0.02865875]
["bitfinex","BTCUSD",1739508201687,0.002,96973.0,96972.0,0.02865875]
["bitfinex","BTCUSD",1739508204355,0.002,96973.0,96969.0,0.0001066]
["bitfinex","BTCUSD",1739508204800,0.002,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508205202,0.001,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508205404,0.15490487,96974.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508205603,0.001,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508206123,0.002,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508206370,0.156682,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508206933,0.157682,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508207437,0.002,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508207635,0.003,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508208238,0.157682,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508208677,0.003,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508209855,0.15490487,96974.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508210198,0.002,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508210766,0.001,96973.0,96970.0,0.02866423]
["bitfinex","BTCUSD",1739508211743,0.001,96973.0,96970.0,0.02877083]
["bitfinex","BTCUSD",1739508213488,0.00022387,96974.0,96970.0,0.02877083]
["bitfinex","BTCUSD",1739508213650,0.001,96973.0,96970.0,0.02877083]
["bitfinex","BTCUSD",1739508214206,0.00022387,96974.0,96970.0,0.02877083]
["bitfinex","BTCUSD",1739508214388,0.001,96973.0,96970.0,0.02877083]
["bitfinex","BTCUSD",1739508215031,0.002,96973.0,96970.0,0.02877083]
["bitfinex","BTCUSD",1739508215235,0.001,96973.0,96970.0,0.02877083]
["bitfinex","BTCUSD",1739508216620,0.18754728,96977.0,96970.0,0.0001066]
["bitfinex","BTCUSD",1739508216922,0.154679,96975.0,96971.0,0.02866149]
["bitfinex","BTCUSD",1739508217118,0.18754728,96977.0,96971.0,0.02866149]
["bitfinex","BTCUSD",1739508217324,0.001,96973.0,96971.0,0.02866149]
["bitfinex","BTCUSD",1739508217977,0.154677,96976.0,96971.0,0.02866149]
["bitfinex","BTCUSD",1739508218974,0.004,96977.0,96971.0,0.02866149]
["bitfinex","BTCUSD",1739508219635,0.002,96977.0,96971.0,0.02866149]
["bitfinex","BTCUSD",1739508219996,0.002,96976.0,96971.0,0.02866149]
["bitfinex","BTCUSD",1739508220200,0.001,96973.0,96971.0,0.02866149]
["bitfinex","BTCUSD",1739508220535,0.002,96976.0,96971.0,0.02866149]
["bitfinex","BTCUSD",1739508222609,0.481074,96978.0,96971.0,0.02866149]
["bitfinex","BTCUSD",1739508223010,0.002,96977.0,96971.0,0.02866149]
["bitfinex","BTCUSD",1739508223511,0.00022387,96974.0,96970.0,0.1547926]
["bitfinex","BTCUSD",1739508224019,0.00022387,96974.0,96971.0,0.02865532]
["bitfinex","BTCUSD",1739508227940,0.00122387,96974.0,96971.0,0.02865532]
["bitfinex","BTCUSD",1739508228372,0.00022387,96974.0,96971.0,0.02865532]
["bitfinex","BTCUSD",1739508228774,0.00122387,96974.0,96971.0,0.02865532]
["bitfinex","BTCUSD",1739508229490,0.00122387,96974.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739508229688,0.00122387,96974.0,96972.0,0.154682]
["bitfinex","BTCUSD",1739508230050,0.00122387,96974.0,96973.0,0.02322301]
["bitfinex","BTCUSD",1739508230245,0.00122387,96974.0,96971.0,0.00543108]
["bitfinex","BTCUSD",1739508230479,0.00122387,96974.0,96972.0,0.02322363]
["bitfinex","BTCUSD",1739508230677,0.00022387,96974.0,96972.0,0.02322363]
["bitfinex","BTCUSD",1739508232597,0.00022387,96974.0,96972.0,0.17790663]
["bitfinex","BTCUSD",1739508232934,0.00022387,96974.0,96972.0,0.02322363]
["bitfinex","BTCUSD",1739508234733,0.00022387,96974.0,96972.0,0.17790663]
["bitfinex","BTCUSD",1739508235071,0.00022387,96974.0,96972.0,0.02322363]
["bitfinex","BTCUSD",1739508235550,0.00022387,96974.0,96971.0,0.0001066]
["bitfinex","BTCUSD",1739508235928,0.00022387,96974.0,96972.0,0.02866061]
["bitfinex","BTCUSD",1739508239541,0.00022387,96974.0,96971.0,0.0001066]
["bitfinex","BTCUSD",1739508239842,0.00022387,96974.0,96972.0,0.00542895]
["bitfinex","BTCUSD",1739508240015,0.00022387,96974.0,96972.0,0.02965392]
["bitfinex","BTCUSD",1739508242163,0.00022387,96974.0,96972.0,0.00542895]
["bitfinex","BTCUSD",1739508242370,0.00022387,96974.0,96973.0,0.02468945]
["bitfinex","BTCUSD",1739508242919,0.00022387,96974.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739508243122,0.00022387,96974.0,96973.0,0.33521671]
["bitfinex","BTCUSD",1739508243325,0.00022387,96974.0,96973.0,0.35887505]
["bitfinex","BTCUSD",1739508243525,0.00222387,96974.0,96973.0,0.40517505]
["bitfinex","BTCUSD",1739508243962,0.00022387,96974.0,96973.0,0.40517505]
["bitfinex","BTCUSD",1739508244370,0.00222387,96974.0,96973.0,0.40517505]
["bitfinex","BTCUSD",1739508245575,0.00022387,96974.0,96973.0,0.40517505]
["bitfinex","BTCUSD",1739508245781,0.00122387,96974.0,96973.0,0.40717505]
["bitfinex","BTCUSD",1739508246286,0.00022387,96974.0,96973.0,0.40517505]
["bitfinex","BTCUSD",1739508246663,0.00022387,96974.0,96973.0,0.40717505]
["bitfinex","BTCUSD",1739508247311,0.00022387,96974.0,96973.0,0.40517505]
["bitfinex","BTCUSD",1739508247520,0.00122387,96974.0,96973.0,0.40717505]
["bitfinex","BTCUSD",1739508248915,0.00022387,96974.0,96973.0,0.40517505]
["bitfinex","BTCUSD",1739508249297,0.00122387,96974.0,96973.0,0.40717505]
["bitfinex","BTCUSD",1739508249929,0.00022387,96974.0,96973.0,0.40517505]
["bitfinex","BTCUSD",1739508250202,0.00122387,96974.0,96973.0,0.41117505]
["bitfinex","BTCUSD",1739508250562,0.00122387,96974.0,96973.0,0.40717505]
["bitfinex","BTCUSD",1739508250992,0.00122387,96974.0,96973.0,0.41117505]
["bitfinex","BTCUSD",1739508252053,0.00022387,96974.0,96973.0,0.40917505]
["bitfinex","BTCUSD",1739508252485,0.00122387,96974.0,96973.0,0.41117505]
["bitfinex","BTCUSD",1739508252886,0.00022387,96974.0,96973.0,0.40917505]
["bitfinex","BTCUSD",1739508253251,0.00122387,96974.0,96973.0,0.41117505]
["bitfinex","BTCUSD",1739508253723,0.00022387,96974.0,96973.0,0.40517505]
["bitfinex","BTCUSD",1739508253852,0.00022387,96974.0,96973.0,0.40917505]
["bitfinex","BTCUSD",1739508254054,0.00122387,96974.0,96973.0,0.41117505]
["bitfinex","BTCUSD",1739508255372,0.00122387,96974.0,96973.0,0.40917505]
["bitfinex","BTCUSD",1739508255373,0.00022387,96974.0,96973.0,0.40917505]
["bitfinex","BTCUSD",1739508255795,0.00122387,96974.0,96973.0,0.41117505]
["bitfinex","BTCUSD",1739508257231,0.00122387,96974.0,96973.0,0.40717505]
["bitfinex","BTCUSD",1739508257634,0.00122387,96974.0,96973.0,0.41117505]
["bitfinex","BTCUSD",1739508257969,0.00122387,96974.0,96973.0,0.40717505]
["bitfinex","BTCUSD",1739508258196,0.00122387,96974.0,96973.0,0.41017505]
["bitfinex","BTCUSD",1739508258395,0.00122387,96974.0,96973.0,0.40717505]
["bitfinex","BTCUSD",1739508258918,0.00122387,96974.0,96973.0,0.41217505]
["bitfinex","BTCUSD",1739508258919,0.00222387,96974.0,96973.0,0.41217505]
["bitfinex","BTCUSD",1739508259056,0.07980103,97000.0,96977.0,0.206233]
["bitfinex","BTCUSD",1739508259250,0.154642,96998.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739508259710,0.07980103,97000.0,96978.0,0.10250365]
["bitfinex","BTCUSD",1739508259913,0.154644,96997.0,96989.0,0.154655]
["bitfinex","BTCUSD",1739508260119,0.154644,96997.0,96978.0,0.10250365]
["bitfinex","BTCUSD",1739508260120,0.154646,96996.0,96988.0,0.154658]
["bitfinex","BTCUSD",1739508260287,0.154647,96995.0,96988.0,0.154658]
["bitfinex","BTCUSD",1739508260486,0.01012706,96998.0,96986.0,0.15466]
["bitfinex","BTCUSD",1739508260688,0.07980103,97000.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739508260916,0.07980103,97000.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739508261117,0.07980103,97000.0,96994.0,0.02461929]
["bitfinex","BTCUSD",1739508261438,0.00022387,97001.0,96994.0,0.02461929]
["bitfinex","BTCUSD",1739508261592,0.154639,97000.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739508261785,0.16490678,97000.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739508262006,0.01026778,97000.0,96993.0,0.02461991]
["bitfinex","BTCUSD",1739508262217,0.002,96998.0,96978.0,0.10250365]
["bitfinex","BTCUSD",1739508262418,0.156642,96998.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739508262615,0.002,96998.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739508262845,0.20640787,97001.0,96993.0,0.02461991]
["bitfinex","BTCUSD",1739508262846,0.1281,96994.0,96993.0,0.02461991]
["bitfinex","BTCUSD",1739508263045,0.1281,96994.0,96966.0,0.16072517]
["bitfinex","BTCUSD",1739508263245,0.08443295,96990.0,96988.0,0.154657]
["bitfinex","BTCUSD",1739508263445,0.1281,96994.0,96989.0,0.02462238]
["bitfinex","BTCUSD",1739508263773,0.1281,96994.0,96989.0,0.17927838]
["bitfinex","BTCUSD",1739508263975,0.1281,96994.0,96989.0,0.02462238]
["bitfinex","BTCUSD",1739508264314,0.12832366,96994.0,96990.0,0.154655]
["bitfinex","BTCUSD",1739508264472,0.12832366,96994.0,96990.0,0.17927677]
["bitfinex","BTCUSD",1739508266040,0.12832366,96994.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739508266240,0.12832366,96994.0,96992.0,0.02462053]
["bitfinex","BTCUSD",1739508266687,0.00022366,96994.0,96992.0,0.02462053]
["bitfinex","BTCUSD",1739508266858,0.00022366,96994.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739508266859,0.00122366,96994.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739508267039,0.00122366,96994.0,96993.0,0.17926991]
["bitfinex","BTCUSD",1739508267984,0.00022366,96994.0,96993.0,0.17926991]
["bitfinex","BTCUSD",1739508269165,0.00022366,96994.0,96993.0,0.02461991]
["bitfinex","BTCUSD",1739508269368,0.00122366,96994.0,96993.0,0.02461991]
["bitfinex","BTCUSD",1739508269609,0.00122366,96994.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739508269830,0.00122366,96994.0,96993.0,0.02461991]
["bitfinex","BTCUSD",1739508270388,0.00022366,96994.0,96993.0,0.02461991]
["bitfinex","BTCUSD",1739508273852,0.00022366,96994.0,96993.0,0.02561991]
["bitfinex","BTCUSD",1739508280476,0.00122366,96994.0,96993.0,0.02561991]
["bitfinex","BTCUSD",1739508281036,0.00122366,96994.0,96993.0,0.18026991]
["bitfinex","BTCUSD",1739508283244,0.00022366,96994.0,96993.0,0.18026991]
["bitfinex","BTCUSD",1739508286363,0.00022366,96994.0,96993.0,0.18126991]
["bitfinex","BTCUSD",1739508286988,0.00022366,96994.0,96993.0,0.18137641]
["bitfinex","BTCUSD",1739508300280,0.00022366,96994.0,96993.0,0.18779163]
["bitfinex","BTCUSD",1739508300479,0.00022366,96994.0,96993.0,0.29029528]
["bitfinex","BTCUSD",1739508300626,0.00022366,96994.0,96993.0,0.28926436]
["bitfinex","BTCUSD",1739508303778,0.00022366,96994.0,96993.0,0.28826436]
["bitfinex","BTCUSD",1739508304171,0.00022366,96994.0,96993.0,0.28926436]
["bitfinex","BTCUSD",1739508304389,0.00022366,96994.0,96993.0,0.28826436]
["bitfinex","BTCUSD",1739508304753,0.00022366,96994.0,96993.0,0.29026436]
["bitfinex","BTCUSD",1739508305154,0.00022366,96994.0,96993.0,0.28926436]
["bitfinex","BTCUSD",1739508305476,0.00022366,96994.0,96993.0,0.29126436]
["bitfinex","BTCUSD",1739508306935,0.00022366,96994.0,96993.0,0.28926436]
["bitfinex","BTCUSD",1739508307163,0.00022366,96994.0,96993.0,0.29226436]
["bitfinex","BTCUSD",1739508311011,0.00022366,96994.0,96993.0,0.37376436]
["bitfinex","BTCUSD",1739508319822,0.00022366,96994.0,96993.0,0.29226436]
["bitfinex","BTCUSD",1739508337368,0.00022366,96994.0,96993.0,0.03511071]
["bitfinex","BTCUSD",1739508347585,0.00022366,96994.0,96993.0,0.03311071]
["bitfinex","BTCUSD",1739508348093,0.00022366,96994.0,96993.0,0.03511071]
["bitfinex","BTCUSD",1739508348395,0.00022366,96994.0,96993.0,0.03211071]
["bitfinex","BTCUSD",1739508348749,0.00022366,96994.0,96993.0,0.03411071]
["bitfinex","BTCUSD",1739508350438,0.00022366,96994.0,96993.0,0.0041065]
["bitfinex","BTCUSD",1739508350689,0.00022366,96994.0,96993.0,0.0021065]
["bitfinex","BTCUSD",1739508351087,0.00022366,96994.0,96993.0,0.0031065]
["bitfinex","BTCUSD",1739508351324,0.00022366,96994.0,96993.0,0.03301948]
["bitfinex","BTCUSD",1739508351466,0.00022366,96994.0,96993.0,0.0011065]
["bitfinex","BTCUSD",1739508351673,0.00022366,96994.0,96993.0,0.02563518]
["bitfinex","BTCUSD",1739508351992,0.00022366,96994.0,96993.0,0.03201948]
["bitfinex","BTCUSD",1739508356704,0.00022366,96994.0,96993.0,0.03101948]
["bitfinex","BTCUSD",1739508357685,0.00022366,96994.0,96993.0,0.03001948]
["bitfinex","BTCUSD",1739508357898,0.00022366,96994.0,96993.0,0.03101948]
["bitfinex","BTCUSD",1739508358456,0.154641,96999.0,96993.0,0.03101948]
["bitfinex","BTCUSD",1739508358788,0.206181,97002.0,96993.0,0.03101948]
["bitfinex","BTCUSD",1739508358995,0.154644,96997.0,96993.0,0.03101948]
["bitfinex","BTCUSD",1739508359218,0.154648,96995.0,96993.0,0.0011065]
["bitfinex","BTCUSD",1739508359416,0.154648,96995.0,96994.0,0.00538217]
["bitfinex","BTCUSD",1739508359640,0.154648,96995.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508361193,0.155648,96995.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508361545,0.0781,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508363601,0.0811,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508364781,0.0781,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508364985,0.0811,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508365814,0.73010365,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508366213,0.73310365,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508367097,0.72710365,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508367502,0.73310365,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508368243,0.6076,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508369442,0.6046,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508369825,0.6076,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508370026,0.3795,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508370572,0.3735,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508370736,0.3765,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508370971,0.3795,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508371374,0.3765,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508371515,0.3795,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508375017,0.3324,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508375644,0.3294,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508375960,0.3314,96994.0,96993.0,0.01974964]
["bitfinex","BTCUSD",1739508376332,0.4814,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508376732,0.4784,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508378623,0.4764,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508378953,0.4784,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508382751,0.4814,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508384756,0.4794,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508384957,0.4814,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508385214,0.4784,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508385657,0.4804,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508386213,0.4784,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508388743,0.633048,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508389671,0.635048,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508389999,0.4804,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508390425,0.635048,96994.0,96993.0,0.0001065]
["bitfinex","BTCUSD",1739508391293,0.3304,96994.0,96993.0,0.1547565]
["bitfinex","BTCUSD",1739508391773,0.3284,96994.0,96993.0,0.17439008]
["bitfinex","BTCUSD",1739508392016,0.3264,96994.0,96993.0,0.17439008]
["bitfinex","BTCUSD",1739508392227,0.002,96994.0,96993.0,0.17439008]
["bitfinex","BTCUSD",1739508392905,0.29083561,97003.0,96993.0,0.17439008]
["bitfinex","BTCUSD",1739508393121,0.002,96994.0,96993.0,0.17439008]
["bitfinex","BTCUSD",1739508393585,0.004,96994.0,96993.0,0.17439008]
["bitfinex","BTCUSD",1739508394821,0.002,96994.0,96993.0,0.17439008]
["bitfinex","BTCUSD",1739508395040,0.00022366,97003.0,96993.0,0.01974008]
["bitfinex","BTCUSD",1739508395244,0.08465661,97003.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739508395453,0.00022366,97003.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739508395677,0.00022366,97003.0,97002.0,0.17424744]
["bitfinex","BTCUSD",1739508396093,0.00022366,97003.0,97002.0,0.01961244]
["bitfinex","BTCUSD",1739508396313,0.00122366,97003.0,97002.0,0.01961244]
["bitfinex","BTCUSD",1739508396538,0.00122366,97003.0,97002.0,4.379e-05]
["bitfinex","BTCUSD",1739508396743,0.00122366,97003.0,97002.0,0.01965623]
["bitfinex","BTCUSD",1739508396920,0.00122366,97003.0,97002.0,4.379e-05]
["bitfinex","BTCUSD",1739508397127,0.00122366,97003.0,97002.0,0.01965623]
["bitfinex","BTCUSD",1739508397324,0.00122366,97003.0,97002.0,4.379e-05]
["bitfinex","BTCUSD",1739508397549,0.00122366,97003.0,97002.0,0.01965623]
["bitfinex","BTCUSD",1739508397722,0.00122366,97003.0,97002.0,4.379e-05]
["bitfinex","BTCUSD",1739508397951,0.00122366,97003.0,97002.0,0.01965623]
["bitfinex","BTCUSD",1739508398143,0.00122366,97003.0,97002.0,4.379e-05]
["bitfinex","BTCUSD",1739508398341,0.00122366,97003.0,97002.0,0.01965623]
["bitfinex","BTCUSD",1739508398659,0.00222366,97003.0,97002.0,0.0196829]
["bitfinex","BTCUSD",1739508399688,0.00122366,97003.0,97002.0,0.0196829]
["bitfinex","BTCUSD",1739508399982,0.00222366,97003.0,97002.0,0.0196829]
["bitfinex","BTCUSD",1739508400557,0.00122366,97003.0,97002.0,0.0196829]
["bitfinex","BTCUSD",1739508401860,0.00222366,97003.0,97002.0,0.0196829]
["bitfinex","BTCUSD",1739508403896,0.00222366,97003.0,97002.0,0.1743179]
["bitfinex","BTCUSD",1739508404984,0.00122366,97003.0,97002.0,0.1743179]
["bitfinex","BTCUSD",1739508405210,0.00022366,97003.0,97002.0,0.1743179]
["bitfinex","BTCUSD",1739508405433,0.00122366,97003.0,97002.0,0.1743179]
["bitfinex","BTCUSD",1739508405633,0.00222366,97003.0,97002.0,0.1743179]
["bitfinex","BTCUSD",1739508405810,0.00122366,97003.0,97002.0,0.1743179]
["bitfinex","BTCUSD",1739508406012,0.00222366,97003.0,97002.0,0.1743179]
["bitfinex","BTCUSD",1739508410171,0.00222366,97003.0,97002.0,0.19389773]
["bitfinex","BTCUSD",1739508416338,0.00222366,97003.0,97002.0,0.19400423]
["bitfinex","BTCUSD",1739508416538,0.00222366,97003.0,97002.0,0.29650788]
["bitfinex","BTCUSD",1739508429502,0.00222366,97003.0,97002.0,0.37690788]
["bitfinex","BTCUSD",1739508430686,0.00222366,97003.0,97002.0,0.42510788]
["bitfinex","BTCUSD",1739508431391,0.00122366,97003.0,97002.0,0.42510788]
["bitfinex","BTCUSD",1739508431638,0.00022366,97003.0,97002.0,0.42510788]
["bitfinex","BTCUSD",1739508431951,0.00222366,97003.0,97002.0,0.43210788]
["bitfinex","BTCUSD",1739508433110,0.00122366,97003.0,97002.0,0.42810788]
["bitfinex","BTCUSD",1739508433540,0.00222366,97003.0,97002.0,0.43210788]
["bitfinex","BTCUSD",1739508437724,0.08443295,97030.0,97002.0,0.27747288]
["bitfinex","BTCUSD",1739508437929,0.08443295,97030.0,97023.0,0.154601]
["bitfinex","BTCUSD",1739508438346,0.08443295,97030.0,97024.0,0.018986]
["bitfinex","BTCUSD",1739508438558,0.08443295,97034.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739508438916,0.08443295,97034.0,97027.0,0.01898415]
["bitfinex","BTCUSD",1739508439117,0.002,97030.0,97027.0,0.01898415]
["bitfinex","BTCUSD",1739508439702,0.004,97030.0,97025.0,0.154599]
["bitfinex","BTCUSD",1739508439902,0.004,97030.0,97028.0,0.01898353]
["bitfinex","BTCUSD",1739508440214,0.004,97030.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739508440412,0.002,97030.0,97029.0,0.01898291]
["bitfinex","BTCUSD",1739508440971,0.002,97030.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739508441183,0.002,97030.0,97029.0,0.01898291]
["bitfinex","BTCUSD",1739508441387,0.002,97030.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739508441560,0.004,97030.0,97029.0,0.01898291]
["bitfinex","BTCUSD",1739508441769,0.004,97030.0,97022.0,0.206137]
["bitfinex","BTCUSD",1739508441770,0.004,97030.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739508442179,0.004,97030.0,97025.0,0.01898538]
["bitfinex","BTCUSD",1739508442582,0.154597,97027.0,97025.0,0.01898538]
["bitfinex","BTCUSD",1739508443037,0.154597,97027.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739508443160,0.08443295,97028.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739508443373,0.08443295,97028.0,97020.0,0.25710965]
["bitfinex","BTCUSD",1739508443587,0.08443295,97028.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739508443802,0.002,97030.0,97021.0,0.10128642]
["bitfinex","BTCUSD",1739508444014,0.001,97027.0,97021.0,0.0823]
["bitfinex","BTCUSD",1739508444215,0.001,97027.0,97020.0,0.30864565]
["bitfinex","BTCUSD",1739508444465,0.15459,97031.0,97022.0,0.17359088]
["bitfinex","BTCUSD",1739508444727,0.154591,97030.0,97022.0,0.154603]
["bitfinex","BTCUSD",1739508444930,0.001,97028.0,97023.0,0.01898726]
["bitfinex","BTCUSD",1739508445149,0.154599,97025.0,97023.0,0.01898726]
["bitfinex","BTCUSD",1739508445358,0.251128,97027.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739508445582,0.08443295,97025.0,97016.0,0.25711565]
["bitfinex","BTCUSD",1739508445809,0.23903195,97025.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739508445955,0.154601,97024.0,97016.0,0.01898927]
["bitfinex","BTCUSD",1739508446156,0.08443295,97025.0,97009.0,0.284665]
["bitfinex","BTCUSD",1739508446157,0.08443295,97025.0,97018.0,0.01898804]
["bitfinex","BTCUSD",1739508446324,0.08443295,97025.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739508446525,0.08443295,97025.0,97019.0,0.01898742]
["bitfinex","BTCUSD",1739508446727,0.154601,97024.0,97015.0,0.25711665]
["bitfinex","BTCUSD",1739508446938,0.154601,97024.0,97020.0,0.0189868]
["bitfinex","BTCUSD",1739508447194,0.154601,97024.0,97015.0,0.10250365]
["bitfinex","BTCUSD",1739508447346,0.154601,97024.0,97021.0,0.01898618]
["bitfinex","BTCUSD",1739508447548,0.154601,97024.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739508447755,0.154601,97024.0,97022.0,0.01898557]
["bitfinex","BTCUSD",1739508448105,0.154601,97024.0,97023.0,0.01898495]
["bitfinex","BTCUSD",1739508448502,0.045,97027.0,97015.0,0.10250365]
["bitfinex","BTCUSD",1739508448728,0.08443295,97025.0,97015.0,0.10250365]
["bitfinex","BTCUSD",1739508448936,0.08443295,97025.0,97016.0,0.01959421]
["bitfinex","BTCUSD",1739508449145,0.154599,97025.0,97016.0,0.01959421]
["bitfinex","BTCUSD",1739508450627,0.045,97027.0,97016.0,0.01959421]
["bitfinex","BTCUSD",1739508450821,0.154599,97025.0,97016.0,0.01959421]
["bitfinex","BTCUSD",1739508451625,0.199597,97027.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739508451800,0.045,97027.0,97017.0,0.00675419]
["bitfinex","BTCUSD",1739508452170,0.045,97027.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739508452574,0.045,97027.0,97017.0,0.00675419]
["bitfinex","BTCUSD",1739508452772,0.045,97027.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739508453252,0.045,97027.0,97017.0,0.00675419]
["bitfinex","BTCUSD",1739508453474,0.045,97027.0,97023.0,0.154601]
["bitfinex","BTCUSD",1739508453860,0.045,97027.0,97022.0,0.154603]
["bitfinex","BTCUSD",1739508454264,0.00022366,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739508455182,0.00022366,97030.0,97029.0,0.01958504]
["bitfinex","BTCUSD",1739508455509,0.00022366,97030.0,97029.0,0.00672869]
["bitfinex","BTCUSD",1739508455962,0.00022366,97030.0,97018.0,0.18280365]
["bitfinex","BTCUSD",1739508456163,0.00022366,97030.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1739508456164,0.23924761,97030.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1739508456443,0.08465661,97030.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739508456611,0.08465661,97030.0,97020.0,0.25711065]
["bitfinex","BTCUSD",1739508456754,0.23924861,97030.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739508457157,0.23924861,97030.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739508457358,0.08465661,97030.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739508458921,0.001,97027.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739508459060,0.001,97027.0,97022.0,0.00674356]
["bitfinex","BTCUSD",1739508459668,0.08465661,97030.0,97022.0,0.00674356]
["bitfinex","BTCUSD",1739508459869,0.001,97027.0,97022.0,0.00674356]
["bitfinex","BTCUSD",1739508461174,0.08765661,97030.0,97022.0,0.00674356]
["bitfinex","BTCUSD",1739508461526,0.08865661,97030.0,97022.0,0.00674356]
["bitfinex","BTCUSD",1739508461730,0.24224761,97030.0,97022.0,0.00674356]
["bitfinex","BTCUSD",1739508462139,0.08965661,97030.0,97022.0,0.16134656]
["bitfinex","BTCUSD",1739508462368,0.08765661,97030.0,97022.0,0.16134656]
["bitfinex","BTCUSD",1739508462521,0.08965661,97030.0,97022.0,0.16134656]
["bitfinex","BTCUSD",1739508462921,0.08665661,97030.0,97022.0,0.16134656]
["bitfinex","BTCUSD",1739508463121,0.001,97027.0,97022.0,0.16134656]
["bitfinex","BTCUSD",1739508463702,0.08665661,97030.0,97022.0,0.16134656]
["bitfinex","BTCUSD",1739508464099,0.00522366,97030.0,97022.0,0.00674356]
["bitfinex","BTCUSD",1739508464405,0.00522366,97030.0,97023.0,0.206136]
["bitfinex","BTCUSD",1739508464726,0.00522366,97030.0,97025.0,0.154598]
["bitfinex","BTCUSD",1739508465125,0.00322366,97030.0,97026.0,0.00673506]
["bitfinex","BTCUSD",1739508465348,0.00422366,97030.0,97026.0,0.00673506]
["bitfinex","BTCUSD",1739508465686,0.00322366,97030.0,97026.0,0.00673506]
["bitfinex","BTCUSD",1739508465988,0.00222366,97030.0,97026.0,0.00673506]
["bitfinex","BTCUSD",1739508466182,0.00022366,97030.0,97026.0,0.00673506]
["bitfinex","BTCUSD",1739508466385,0.00222366,97030.0,97026.0,0.00673506]
["bitfinex","BTCUSD",1739508466736,0.00422366,97030.0,97022.0,0.154603]
["bitfinex","BTCUSD",1739508466960,0.00222366,97030.0,97027.0,0.16132794]
["bitfinex","BTCUSD",1739508467099,0.00222366,97030.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739508467304,0.00222366,97030.0,97028.0,0.00673082]
["bitfinex","BTCUSD",1739508467859,0.00022366,97030.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739508468003,0.00222366,97030.0,97029.0,0.00672869]
["bitfinex","BTCUSD",1739508468509,0.00422366,97030.0,97029.0,0.00672869]
["bitfinex","BTCUSD",1739508468701,0.00222366,97030.0,97029.0,0.00672869]
["bitfinex","BTCUSD",1739508468872,0.00422366,97030.0,97029.0,0.08692869]
["bitfinex","BTCUSD",1739508469279,0.00222366,97030.0,97029.0,0.08692869]
["bitfinex","BTCUSD",1739508469616,0.00522366,97030.0,97029.0,0.08692869]
["bitfinex","BTCUSD",1739508469757,0.00222366,97030.0,97029.0,0.08692869]
["bitfinex","BTCUSD",1739508469957,0.00022366,97030.0,97029.0,0.08692869]
["bitfinex","BTCUSD",1739508470186,0.00222366,97030.0,97029.0,0.1064954]
["bitfinex","BTCUSD",1739508470381,0.00322366,97030.0,97029.0,0.20899905]
["bitfinex","BTCUSD",1739508471100,0.00222366,97030.0,97029.0,0.20899905]
["bitfinex","BTCUSD",1739508471259,0.00022366,97030.0,97029.0,0.20899905]
["bitfinex","BTCUSD",1739508471662,0.00122366,97030.0,97029.0,0.20899905]
["bitfinex","BTCUSD",1739508472474,0.00022366,97030.0,97029.0,0.20899905]
["bitfinex","BTCUSD",1739508472833,0.00022366,97030.0,97029.0,0.20999905]
["bitfinex","BTCUSD",1739508473012,0.00022366,97030.0,97029.0,0.36459105]
["bitfinex","BTCUSD",1739508473542,0.00022366,97030.0,97029.0,0.36659105]
["bitfinex","BTCUSD",1739508479249,0.00022366,97030.0,97029.0,0.21199905]
["bitfinex","BTCUSD",1739508479463,0.00022366,97030.0,97029.0,0.36659105]
["bitfinex","BTCUSD",1739508479842,0.00022366,97030.0,97029.0,0.21199905]
["bitfinex","BTCUSD",1739508483985,0.15481466,97030.0,97029.0,0.0292954]
["bitfinex","BTCUSD",1739508484191,0.15481466,97030.0,97029.0,0.02616183]
["bitfinex","BTCUSD",1739508484192,0.32080723,97030.0,97029.0,0.02616183]
["bitfinex","BTCUSD",1739508484396,0.28471466,97030.0,97029.0,0.0095]
["bitfinex","BTCUSD",1739508485217,0.28968946,97030.0,97029.0,0.0075]
["bitfinex","BTCUSD",1739508485425,0.29268946,97030.0,97029.0,0.0075]
["bitfinex","BTCUSD",1739508485596,0.34271346,97030.0,97029.0,0.0075]
["bitfinex","BTCUSD",1739508486589,0.33971346,97030.0,97029.0,0.0075]
["bitfinex","BTCUSD",1739508486786,0.34171346,97030.0,97029.0,0.0075]
["bitfinex","BTCUSD",1739508487153,0.34171346,97030.0,97029.0,0.0065]
["bitfinex","BTCUSD",1739508488346,0.34171346,97030.0,97029.0,0.0066065]
["bitfinex","BTCUSD",1739508488848,0.35461808,97030.0,97029.0,0.0066065]
["bitfinex","BTCUSD",1739508489021,0.27621808,97030.0,97029.0,0.0066065]
["bitfinex","BTCUSD",1739508490047,0.26331346,97030.0,97029.0,0.0066065]
["bitfinex","BTCUSD",1739508491175,0.26131346,97030.0,97029.0,0.0066065]
["bitfinex","BTCUSD",1739508491328,0.26331346,97030.0,97029.0,0.0066065]
["bitfinex","BTCUSD",1739508494062,0.26131346,97030.0,97029.0,0.0066065]
["bitfinex","BTCUSD",1739508494262,0.25931346,97030.0,97029.0,0.0066065]
["bitfinex","BTCUSD",1739508494459,0.26131346,97030.0,97029.0,0.0066065]
["bitfinex","BTCUSD",1739508494686,0.26331346,97030.0,97029.0,0.0066065]
["bitfinex","BTCUSD",1739508494999,0.25931346,97030.0,97029.0,0.0066065]
["bitfinex","BTCUSD",1739508495203,1.05694664,97030.0,97029.0,0.0066065]
["bitfinex","BTCUSD",1739508495407,0.154634,97003.0,97002.0,0.0197894]
["bitfinex","BTCUSD",1739508495618,0.201434,97003.0,97002.0,0.0197894]
["bitfinex","BTCUSD",1739508496253,0.154662,96986.0,96976.0,0.05482107]
["bitfinex","BTCUSD",1739508496430,0.08443295,96986.0,96977.0,0.10250365]
["bitfinex","BTCUSD",1739508496587,0.08443295,96986.0,96977.0,0.1160918]
["bitfinex","BTCUSD",1739508497040,0.01924,96985.0,96977.0,0.1160918]
["bitfinex","BTCUSD",1739508497240,0.0242148,96985.0,96977.0,0.1160918]
["bitfinex","BTCUSD",1739508498516,0.154663,96985.0,96977.0,0.1160918]
["bitfinex","BTCUSD",1739508498945,0.154661,96986.0,96977.0,0.1160918]
["bitfinex","BTCUSD",1739508499363,0.154661,96986.0,96978.0,0.076]
["bitfinex","BTCUSD",1739508499579,0.001,96985.0,96979.0,0.10250365]
["bitfinex","BTCUSD",1739508499916,0.001,96985.0,96980.0,0.00486848]
["bitfinex","BTCUSD",1739508500300,0.001,96985.0,96981.0,0.10250365]
["bitfinex","BTCUSD",1739508500527,0.155663,96985.0,96982.0,0.00486724]
["bitfinex","BTCUSD",1739508500757,0.155663,96985.0,96982.0,0.10737089]
["bitfinex","BTCUSD",1739508500977,0.154663,96985.0,96982.0,0.10737089]
["bitfinex","BTCUSD",1739508501805,0.155663,96985.0,96982.0,0.10737089]
["bitfinex","BTCUSD",1739508501963,0.154663,96985.0,96982.0,0.10737089]
["bitfinex","BTCUSD",1739508502165,0.154663,96985.0,96982.0,0.11137089]
["bitfinex","BTCUSD",1739508502370,0.154664,96984.0,96982.0,0.11137089]
["bitfinex","BTCUSD",1739508502936,0.001,96985.0,96982.0,0.11137089]
["bitfinex","BTCUSD",1739508503148,0.155663,96985.0,96982.0,0.11137089]
["bitfinex","BTCUSD",1739508503287,0.154665,96984.0,96982.0,0.11137089]
["bitfinex","BTCUSD",1739508503954,0.154665,96984.0,96982.0,0.10737089]
["bitfinex","BTCUSD",1739508504154,0.155665,96984.0,96982.0,0.11137089]
["bitfinex","BTCUSD",1739508504313,0.155665,96984.0,96982.0,0.00886724]
["bitfinex","BTCUSD",1739508504720,0.155665,96984.0,96982.0,0.004]
["bitfinex","BTCUSD",1739508507579,0.155665,96984.0,96982.0,0.006]
["bitfinex","BTCUSD",1739508510395,0.154665,96984.0,96982.0,0.002]
["bitfinex","BTCUSD",1739508510647,0.154665,96984.0,96982.0,0.006]
["bitfinex","BTCUSD",1739508510886,0.01910584,96983.0,96982.0,0.006]
["bitfinex","BTCUSD",1739508512767,0.64540584,96983.0,96982.0,0.006]
["bitfinex","BTCUSD",1739508512972,0.304717,96951.0,96923.0,0.10265429]
["bitfinex","BTCUSD",1739508513173,0.304717,96951.0,96950.0,0.00015035]
["bitfinex","BTCUSD",1739508514315,0.31639396,96951.0,96950.0,0.00015035]
["bitfinex","BTCUSD",1739508515630,0.31839396,96951.0,96950.0,0.00015035]
["bitfinex","BTCUSD",1739508517827,0.3374582,96951.0,96950.0,0.00015035]
["bitfinex","BTCUSD",1739508518180,0.3354582,96951.0,96950.0,0.00015035]
["bitfinex","BTCUSD",1739508518383,0.3384582,96951.0,96950.0,0.00015035]
["bitfinex","BTCUSD",1739508520175,0.3354582,96951.0,96950.0,0.00015035]
["bitfinex","BTCUSD",1739508520578,0.3394582,96951.0,96950.0,0.00015035]
["bitfinex","BTCUSD",1739508520783,0.0347412,96951.0,96950.0,0.00015035]
["bitfinex","BTCUSD",1739508521054,0.02306424,96951.0,96950.0,0.00015035]
["bitfinex","BTCUSD",1739508521499,0.02306424,96951.0,96950.0,0.01524743]
["bitfinex","BTCUSD",1739508521671,0.02306424,96951.0,96950.0,0.00015035]
["bitfinex","BTCUSD",1739508521871,0.01906424,96951.0,96950.0,0.00479173]
["bitfinex","BTCUSD",1739508522101,0.02106424,96951.0,96950.0,0.00015035]
["bitfinex","BTCUSD",1739508522214,0.005,96951.0,96950.0,0.00479173]
["bitfinex","BTCUSD",1739508522420,0.005,96951.0,96950.0,0.00015035]
["bitfinex","BTCUSD",1739508522622,0.005,96951.0,96950.0,0.00479173]
["bitfinex","BTCUSD",1739508523711,0.002,96951.0,96950.0,0.00479173]
["bitfinex","BTCUSD",1739508524045,0.01906489,96963.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739508524247,0.0306867,96963.0,96962.0,0.150699]
["bitfinex","BTCUSD",1739508524453,0.0306867,96963.0,96962.0,0.15533295]
["bitfinex","BTCUSD",1739508524766,0.0306867,96963.0,96962.0,0.15543955]
["bitfinex","BTCUSD",1739508526244,0.0306867,96963.0,96962.0,0.00474055]
["bitfinex","BTCUSD",1739508526648,0.0306867,96963.0,96962.0,0.00574055]
["bitfinex","BTCUSD",1739508527359,0.0306867,96963.0,96962.0,0.00474055]
["bitfinex","BTCUSD",1739508527605,0.0306867,96963.0,96962.0,0.0011066]
["bitfinex","BTCUSD",1739508527829,0.0286867,96963.0,96962.0,0.00457389]
["bitfinex","BTCUSD",1739508528055,0.0286867,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508528478,0.01706489,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508528671,0.01806489,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508528872,0.01806489,96963.0,96962.0,0.00457389]
["bitfinex","BTCUSD",1739508529474,0.01253212,96963.0,96962.0,0.00457389]
["bitfinex","BTCUSD",1739508530720,0.01253212,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508531222,0.01253212,96963.0,96962.0,0.00457389]
["bitfinex","BTCUSD",1739508531423,0.01253212,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508531635,0.01253212,96963.0,96962.0,0.00457389]
["bitfinex","BTCUSD",1739508531857,0.01253212,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508532034,0.01253212,96963.0,96962.0,0.00457389]
["bitfinex","BTCUSD",1739508532189,0.01253212,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508532395,0.01253212,96963.0,96962.0,0.00457389]
["bitfinex","BTCUSD",1739508533383,0.01253212,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508533582,0.01253212,96963.0,96962.0,0.00457389]
["bitfinex","BTCUSD",1739508533806,0.01253212,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508534006,0.01253212,96963.0,96962.0,0.00457389]
["bitfinex","BTCUSD",1739508536514,0.01275578,96963.0,96962.0,0.00457389]
["bitfinex","BTCUSD",1739508537610,0.01175578,96963.0,96962.0,0.00457389]
["bitfinex","BTCUSD",1739508537994,0.01175578,96963.0,96962.0,0.00557389]
["bitfinex","BTCUSD",1739508539249,0.16645378,96963.0,96962.0,0.00557389]
["bitfinex","BTCUSD",1739508539452,0.16645378,96963.0,96962.0,0.0011066]
["bitfinex","BTCUSD",1739508541371,0.16645378,96963.0,96962.0,0.00517086]
["bitfinex","BTCUSD",1739508541568,0.16645378,96963.0,96962.0,0.0011066]
["bitfinex","BTCUSD",1739508541776,0.16645378,96963.0,96962.0,0.00517086]
["bitfinex","BTCUSD",1739508541930,0.16645378,96963.0,96962.0,0.0011066]
["bitfinex","BTCUSD",1739508542569,0.01175578,96963.0,96962.0,0.0011066]
["bitfinex","BTCUSD",1739508542801,0.01175578,96963.0,96962.0,0.00517086]
["bitfinex","BTCUSD",1739508542934,0.01175578,96963.0,96962.0,0.0011066]
["bitfinex","BTCUSD",1739508543134,0.01175578,96963.0,96962.0,0.00517086]
["bitfinex","BTCUSD",1739508543348,0.01175578,96963.0,96962.0,0.0011066]
["bitfinex","BTCUSD",1739508543524,0.16645378,96963.0,96962.0,0.00517086]
["bitfinex","BTCUSD",1739508544472,0.16645378,96963.0,96962.0,0.0011066]
["bitfinex","BTCUSD",1739508545438,0.16645378,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508547440,0.01175578,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508548040,0.01175578,96963.0,96962.0,0.01168947]
["bitfinex","BTCUSD",1739508548330,0.01175578,96963.0,96962.0,0.01575373]
["bitfinex","BTCUSD",1739508549703,0.01175578,96963.0,96962.0,0.01675373]
["bitfinex","BTCUSD",1739508550267,0.01175578,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508550753,0.01175578,96963.0,96962.0,0.0011066]
["bitfinex","BTCUSD",1739508551826,0.01175578,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508553774,0.05785578,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508554388,0.22704265,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508554573,0.22904265,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508555933,0.55544265,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508556341,0.55644265,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508556586,0.55544265,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508556990,0.55744265,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508560809,0.28068056,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508562022,0.29500416,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508563151,0.29700416,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508571079,0.29722782,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508573867,0.31641701,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508574916,0.29722782,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508579766,0.45192582,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508588239,0.44992582,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508588462,0.44792582,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508588669,0.44992582,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508588975,0.44792582,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508589174,0.44992582,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508589726,0.45192582,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508590077,0.44792582,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508590614,0.44992582,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508591375,0.45192582,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508597335,0.43387761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508597534,0.53638126,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508601186,0.43387761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508601572,0.53638126,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508611960,0.43387761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508618222,0.43187761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508618424,0.42987761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508618605,0.43387761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508619968,0.43187761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508620572,0.43387761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508623213,0.43187761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508624878,0.43387761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508627835,0.43187761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508628067,0.42987761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508628272,0.43187761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508628449,0.43387761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508632730,0.43187761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508633147,0.43387761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508633581,0.43187761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508634043,0.43287761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508634440,0.43087761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508634647,0.43187761,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508650284,0.27717961,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508651095,0.01654726,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508651292,0.01654726,96963.0,96962.0,0.01446692]
["bitfinex","BTCUSD",1739508651462,0.17124526,96963.0,96962.0,0.01446692]
["bitfinex","BTCUSD",1739508651668,0.17124526,96963.0,96962.0,0.0001066]
["bitfinex","BTCUSD",1739508652180,0.17124526,96963.0,96934.0,0.15]
["bitfinex","BTCUSD",1739508652526,0.15692166,96963.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739508652729,0.15692166,96963.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739508652940,0.20848966,96963.0,96956.0,0.00181032]
["bitfinex","BTCUSD",1739508653139,0.154707,96957.0,96956.0,0.00181032]
["bitfinex","BTCUSD",1739508653374,0.154707,96957.0,96942.0,0.15]
["bitfinex","BTCUSD",1739508653535,0.206268,96961.0,96946.0,0.154725]
["bitfinex","BTCUSD",1739508653740,0.206268,96961.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739508653741,0.154705,96959.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739508653932,0.154706,96959.0,96947.0,0.10431002]
["bitfinex","BTCUSD",1739508654147,0.154706,96958.0,96947.0,0.10431002]
["bitfinex","BTCUSD",1739508654324,0.154708,96957.0,96947.0,0.10431002]
["bitfinex","BTCUSD",1739508655159,0.154708,96957.0,96948.0,0.0775]
["bitfinex","BTCUSD",1739508655481,0.154705,96959.0,96949.0,0.00180725]
["bitfinex","BTCUSD",1739508655882,0.20627,96961.0,96949.0,0.00180725]
["bitfinex","BTCUSD",1739508656162,0.154706,96958.0,96949.0,0.00180725]
["bitfinex","BTCUSD",1739508656368,0.154707,96958.0,96949.0,0.00180725]
["bitfinex","BTCUSD",1739508656577,0.018541,96963.0,96949.0,0.00180725]
["bitfinex","BTCUSD",1739508656792,0.154706,96958.0,96949.0,0.00180725]
["bitfinex","BTCUSD",1739508657373,0.154709,96956.0,96949.0,0.00180725]
["bitfinex","BTCUSD",1739508657590,0.224806,96963.0,96949.0,0.00180725]
["bitfinex","BTCUSD",1739508657591,0.154707,96957.0,96949.0,0.00180725]
["bitfinex","BTCUSD",1739508657790,0.08459937,96960.0,96949.0,0.00180725]
["bitfinex","BTCUSD",1739508658004,0.154717,96951.0,96949.0,0.00180725]
["bitfinex","BTCUSD",1739508658525,0.08459937,96960.0,96944.0,0.0468]
["bitfinex","BTCUSD",1739508658726,0.29087137,96960.0,96950.0,0.00180616]
["bitfinex","BTCUSD",1739508658922,0.29087137,96960.0,96941.0,0.0825]
["bitfinex","BTCUSD",1739508659155,0.097948,96954.0,96941.0,0.0825]
["bitfinex","BTCUSD",1739508659344,0.29087137,96960.0,96943.0,0.00180308]
["bitfinex","BTCUSD",1739508659345,0.08459937,96952.0,96943.0,0.00180308]
["bitfinex","BTCUSD",1739508659593,0.154726,96946.0,96943.0,0.00180308]
["bitfinex","BTCUSD",1739508660022,0.154723,96948.0,96941.0,0.0825]
["bitfinex","BTCUSD",1739508660385,0.154723,96947.0,96941.0,0.0825]
["bitfinex","BTCUSD",1739508660605,0.154723,96947.0,96935.0,0.1302]
["bitfinex","BTCUSD",1739508661044,0.154721,96949.0,96935.0,0.1302]
["bitfinex","BTCUSD",1739508661419,0.154721,96949.0,96943.0,0.003]
["bitfinex","BTCUSD",1739508661619,0.154728,96945.0,96943.0,0.003]
["bitfinex","BTCUSD",1739508661875,0.154728,96945.0,96935.0,0.1302]
["bitfinex","BTCUSD",1739508662024,0.154728,96945.0,96942.0,0.154]
["bitfinex","BTCUSD",1739508662241,0.154728,96945.0,96943.0,0.00161708]
["bitfinex","BTCUSD",1739508662443,0.154724,96947.0,96943.0,0.00161708]
["bitfinex","BTCUSD",1739508662836,0.154724,96947.0,96943.0,0.00661708]
["bitfinex","BTCUSD",1739508664288,0.154724,96947.0,96943.0,0.00161708]
["bitfinex","BTCUSD",1739508664489,0.154724,96947.0,96943.0,0.00561708]
["bitfinex","BTCUSD",1739508665086,0.154722,96948.0,96943.0,0.00561708]
["bitfinex","BTCUSD",1739508665301,0.154725,96946.0,96943.0,0.00561708]
["bitfinex","BTCUSD",1739508665772,0.206285,96953.0,96943.0,0.00561708]
["bitfinex","BTCUSD",1739508665930,0.154723,96948.0,96943.0,0.00561708]
["bitfinex","BTCUSD",1739508666091,0.154723,96948.0,96943.0,0.00161708]
["bitfinex","BTCUSD",1739508666923,0.08459937,96960.0,96943.0,0.00161708]
["bitfinex","BTCUSD",1739508667417,0.154721,96949.0,96943.0,0.00161708]
["bitfinex","BTCUSD",1739508667573,0.154721,96949.0,96943.0,0.00561708]
["bitfinex","BTCUSD",1739508667755,0.154721,96949.0,96944.0,0.01258436]
["bitfinex","BTCUSD",1739508668169,0.154721,96949.0,96945.0,0.00162212]
["bitfinex","BTCUSD",1739508668860,0.01922254,96948.0,96945.0,0.00162212]
["bitfinex","BTCUSD",1739508669069,0.17394454,96948.0,96945.0,0.00162212]
["bitfinex","BTCUSD",1739508669916,0.01922254,96947.0,96945.0,0.00162212]
["bitfinex","BTCUSD",1739508670324,0.17394654,96947.0,96945.0,0.00162212]
["bitfinex","BTCUSD",1739508671053,0.01922254,96947.0,96945.0,0.00162212]
["bitfinex","BTCUSD",1739508671269,0.01922254,96946.0,96945.0,0.00162212]
["bitfinex","BTCUSD",1739508671639,0.01922254,96946.0,96945.0,0.00562212]
["bitfinex","BTCUSD",1739508672071,0.01922254,96946.0,96945.0,0.00162212]
["bitfinex","BTCUSD",1739508672467,0.17394754,96946.0,96945.0,0.005]
["bitfinex","BTCUSD",1739508673844,0.04997956,96946.0,96945.0,0.005]
["bitfinex","BTCUSD",1739508675209,0.04997956,96946.0,96945.0,0.01758223]
["bitfinex","BTCUSD",1739508676565,0.04997956,96946.0,96945.0,0.005]
["bitfinex","BTCUSD",1739508677904,0.04997956,96946.0,96945.0,0.01919055]
["bitfinex","BTCUSD",1739508681791,0.01922254,96946.0,96945.0,0.01919055]
["bitfinex","BTCUSD",1739508684553,0.01922254,96946.0,96945.0,0.2025942]
["bitfinex","BTCUSD",1739508687677,0.01922254,96946.0,96945.0,0.2027007]
["bitfinex","BTCUSD",1739508690684,0.01922254,96946.0,96945.0,0.20373206]
["bitfinex","BTCUSD",1739508691314,0.01922254,96946.0,96945.0,0.43982025]
["bitfinex","BTCUSD",1739508691530,0.01922254,96946.0,96945.0,0.43878889]
["bitfinex","BTCUSD",1739508692265,0.01922254,96946.0,96945.0,0.3995007]
["bitfinex","BTCUSD",1739508692695,0.00022366,96954.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739508692845,0.00022366,96954.0,96953.0,0.10250365]
["bitfinex","BTCUSD",1739508693058,0.00022366,96954.0,96953.0,0.11506886]
["bitfinex","BTCUSD",1739508693402,0.00022366,96954.0,96953.0,0.11667842]
["bitfinex","BTCUSD",1739508693969,0.01942938,96954.0,96953.0,0.11667842]
["bitfinex","BTCUSD",1739508694601,0.01942938,96954.0,96953.0,0.01417477]
["bitfinex","BTCUSD",1739508694797,0.01942938,96954.0,96953.0,0.01817477]
["bitfinex","BTCUSD",1739508695380,0.01942938,96954.0,96953.0,0.004]
["bitfinex","BTCUSD",1739508695822,0.01942938,96954.0,96953.0,0.008]
["bitfinex","BTCUSD",1739508696542,0.01942938,96954.0,96953.0,0.004]
["bitfinex","BTCUSD",1739508696720,0.01942938,96954.0,96953.0,0.009]
["bitfinex","BTCUSD",1739508698136,0.01942938,96954.0,96953.0,0.005]
["bitfinex","BTCUSD",1739508699165,0.01942938,96954.0,96953.0,0.01417477]
["bitfinex","BTCUSD",1739508699467,0.01942938,96954.0,96953.0,0.01617477]
["bitfinex","BTCUSD",1739508700023,0.01942938,96954.0,96953.0,0.01417477]
["bitfinex","BTCUSD",1739508700220,0.01942938,96954.0,96953.0,0.01617477]
["bitfinex","BTCUSD",1739508703391,0.01942938,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1739508704958,0.01942938,96954.0,96945.0,0.0001065]
["bitfinex","BTCUSD",1739508705182,0.01942938,96954.0,96953.0,0.01417284]
["bitfinex","BTCUSD",1739508705402,0.17414138,96954.0,96953.0,0.002]
["bitfinex","BTCUSD",1739508705827,0.17414138,96954.0,96945.0,0.10261015]
["bitfinex","BTCUSD",1739508705828,0.154723,96948.0,96945.0,0.10261015]
["bitfinex","BTCUSD",1739508706208,0.15472,96950.0,96946.0,0.01418466]
["bitfinex","BTCUSD",1739508707009,0.01920572,96949.0,96946.0,0.01418466]
["bitfinex","BTCUSD",1739508707981,0.17392572,96949.0,96946.0,0.01418466]
["bitfinex","BTCUSD",1739508708317,0.01920572,96948.0,96946.0,0.01418466]
["bitfinex","BTCUSD",1739508708904,0.01920572,96948.0,96946.0,0.01618466]
["bitfinex","BTCUSD",1739508709552,0.01920572,96947.0,96946.0,0.01418466]
["bitfinex","BTCUSD",1739508709888,0.01920572,96947.0,96946.0,0.01718466]
["bitfinex","BTCUSD",1739508710296,0.17392872,96947.0,96946.0,0.01418466]
["bitfinex","BTCUSD",1739508710552,0.17392872,96947.0,96945.0,0.0001065]
["bitfinex","BTCUSD",1739508710847,0.17392872,96947.0,96946.0,0.01418348]
["bitfinex","BTCUSD",1739508711055,0.17392872,96947.0,96946.0,0.00160338]
["bitfinex","BTCUSD",1739508711254,0.17392872,96947.0,96945.0,0.0001065]
["bitfinex","BTCUSD",1739508711480,0.17392872,96947.0,96946.0,0.0125801]
["bitfinex","BTCUSD",1739508711681,0.17392872,96947.0,96946.0,0.00560338]
["bitfinex","BTCUSD",1739508711882,0.17392872,96947.0,96946.0,0.004]
["bitfinex","BTCUSD",1739508712316,0.154725,96946.0,96945.0,0.0001065]
["bitfinex","BTCUSD",1739508712519,0.154725,96946.0,96945.0,0.0041065]
["bitfinex","BTCUSD",1739508712894,0.154725,96946.0,96945.0,0.0001065]
["bitfinex","BTCUSD",1739508713084,0.17149155,96946.0,96945.0,0.0001065]
["bitfinex","BTCUSD",1739508713286,0.01676655,96946.0,96945.0,0.0001065]
["bitfinex","BTCUSD",1739508713482,0.17392872,96947.0,96945.0,0.0001065]
["bitfinex","BTCUSD",1739508713727,0.17392872,96947.0,96946.0,0.0125801]
["bitfinex","BTCUSD",1739508713907,0.154723,96947.0,96946.0,0.01418335]
["bitfinex","BTCUSD",1739508714088,0.206292,96950.0,96946.0,0.01418335]
["bitfinex","BTCUSD",1739508714287,0.154718,96951.0,96946.0,0.01418335]
["bitfinex","BTCUSD",1739508714533,0.154719,96950.0,96946.0,0.01418335]
["bitfinex","BTCUSD",1739508715102,0.01922067,96949.0,96946.0,0.01418335]
["bitfinex","BTCUSD",1739508715519,0.03619537,96949.0,96946.0,0.01418335]
["bitfinex","BTCUSD",1739508715717,0.03619537,96949.0,96946.0,0.01618335]
["bitfinex","BTCUSD",1739508716342,0.01922067,96948.0,96946.0,0.01418335]
["bitfinex","BTCUSD",1739508716692,0.01922067,96948.0,96946.0,0.01718335]
["bitfinex","BTCUSD",1739508717805,0.01922067,96948.0,96946.0,0.01418335]
["bitfinex","BTCUSD",1739508718099,0.01922067,96948.0,96946.0,0.01718335]
["bitfinex","BTCUSD",1739508718328,0.01922067,96947.0,96946.0,0.01718335]
["bitfinex","BTCUSD",1739508719234,0.01922067,96947.0,96946.0,0.01418335]
["bitfinex","BTCUSD",1739508719614,0.01922067,96947.0,96946.0,0.01818335]
["bitfinex","BTCUSD",1739508723019,0.01922067,96947.0,96946.0,0.01828985]
["bitfinex","BTCUSD",1739508727551,0.01922067,96947.0,96946.0,0.17301485]
["bitfinex","BTCUSD",1739508735732,0.01922067,96947.0,96946.0,0.27654991]
["bitfinex","BTCUSD",1739508735933,0.01922067,96947.0,96946.0,0.2755185]
["bitfinex","BTCUSD",1739508736339,0.00022366,96954.0,96953.0,0.154714]
["bitfinex","BTCUSD",1739508736738,0.00022366,96954.0,96953.0,0.16888646]
["bitfinex","BTCUSD",1739508737584,0.00022366,96954.0,96953.0,0.16988646]
["bitfinex","BTCUSD",1739508741511,0.20560796,96970.0,96953.0,0.01517246]
["bitfinex","BTCUSD",1739508741819,0.15469,96968.0,96961.0,0.1547]
["bitfinex","BTCUSD",1739508742241,0.15469,96968.0,96962.0,0.01415727]
["bitfinex","BTCUSD",1739508742415,0.20560796,96970.0,96962.0,0.01415727]
["bitfinex","BTCUSD",1739508742576,0.36029596,96970.0,96962.0,0.01415727]
["bitfinex","BTCUSD",1739508742774,0.36529596,96970.0,96962.0,0.01415727]
["bitfinex","BTCUSD",1739508742980,0.36929596,96970.0,96962.0,0.01415727]
["bitfinex","BTCUSD",1739508743209,0.36029596,96970.0,96962.0,0.01415727]
["bitfinex","BTCUSD",1739508743536,0.004,96968.0,96962.0,0.01415727]
["bitfinex","BTCUSD",1739508743754,0.38051224,96970.0,96962.0,0.01415727]
["bitfinex","BTCUSD",1739508743960,0.154688,96969.0,96962.0,0.01415727]
["bitfinex","BTCUSD",1739508744669,0.22282424,96970.0,96968.0,0.154688]
["bitfinex","BTCUSD",1739508744902,0.20760796,96970.0,96968.0,0.154688]
["bitfinex","BTCUSD",1739508745461,0.20583162,96970.0,96969.0,0.01253117]
["bitfinex","BTCUSD",1739508745681,0.20583162,96970.0,96969.0,0.01153117]
["bitfinex","BTCUSD",1739508745923,0.20583162,96970.0,96969.0,0.01053117]
["bitfinex","BTCUSD",1739508746134,0.00022366,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739508746358,0.00022366,96970.0,96969.0,0.01394545]
["bitfinex","BTCUSD",1739508746555,0.01531757,96970.0,96969.0,0.01394545]
["bitfinex","BTCUSD",1739508746772,0.00022366,96970.0,96969.0,0.16863345]
["bitfinex","BTCUSD",1739508746945,0.00022366,96970.0,96969.0,0.01394545]
["bitfinex","BTCUSD",1739508747472,0.00022366,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739508747772,0.00022366,96970.0,96969.0,0.15659246]
["bitfinex","BTCUSD",1739508748996,0.00222366,96970.0,96969.0,0.16862363]
["bitfinex","BTCUSD",1739508749197,0.00222366,96970.0,96969.0,0.01393563]
["bitfinex","BTCUSD",1739508749409,0.00322366,96970.0,96969.0,0.16862363]
["bitfinex","BTCUSD",1739508749548,0.00122366,96970.0,96969.0,0.16862363]
["bitfinex","BTCUSD",1739508749949,0.00122366,96970.0,96969.0,0.16962363]
["bitfinex","BTCUSD",1739508750377,0.00122366,96970.0,96969.0,0.17062363]
["bitfinex","BTCUSD",1739508752173,0.00022366,96970.0,96969.0,0.16862363]
["bitfinex","BTCUSD",1739508752413,0.00022366,96970.0,96969.0,0.17062363]
["bitfinex","BTCUSD",1739508752628,0.00022366,96970.0,96969.0,0.17162363]
["bitfinex","BTCUSD",1739508757675,0.00022366,96970.0,96969.0,0.17173013]
["bitfinex","BTCUSD",1739508763414,0.00022366,96970.0,96969.0,0.01704213]
["bitfinex","BTCUSD",1739508764098,0.00022366,96970.0,96969.0,0.17173013]
["bitfinex","BTCUSD",1739508764799,0.0154429,96976.0,96969.0,0.17173013]
["bitfinex","BTCUSD",1739508764973,0.154676,96977.0,96969.0,0.17173013]
["bitfinex","BTCUSD",1739508765152,0.154677,96976.0,96969.0,0.1577945]
["bitfinex","BTCUSD",1739508765359,0.154677,96976.0,96970.0,0.01392192]
["bitfinex","BTCUSD",1739508765560,0.154675,96977.0,96970.0,0.01392192]
["bitfinex","BTCUSD",1739508765811,0.154675,96977.0,96970.0,0.16860792]
["bitfinex","BTCUSD",1739508765959,0.001,96976.0,96970.0,0.16860792]
["bitfinex","BTCUSD",1739508766348,0.20623,96979.0,96970.0,0.16860792]
["bitfinex","BTCUSD",1739508766547,0.20627344,96979.0,96970.0,0.16860792]
["bitfinex","BTCUSD",1739508766895,0.002,96977.0,96970.0,0.16860792]
["bitfinex","BTCUSD",1739508767102,0.001,96977.0,96970.0,0.16860792]
["bitfinex","BTCUSD",1739508768045,0.154674,96978.0,96970.0,0.16860792]
["bitfinex","BTCUSD",1739508768376,0.001,96976.0,96970.0,0.16860792]
["bitfinex","BTCUSD",1739508768642,0.154674,96978.0,96970.0,0.16860792]
["bitfinex","BTCUSD",1739508768998,0.001,96977.0,96970.0,0.16860792]
["bitfinex","BTCUSD",1739508769200,0.00022366,96976.0,96970.0,0.16860792]
["bitfinex","BTCUSD",1739508769408,0.00122366,96976.0,96970.0,0.16860792]
["bitfinex","BTCUSD",1739508769813,0.00022366,96976.0,96970.0,0.16860792]
["bitfinex","BTCUSD",1739508772011,0.00122366,96976.0,96970.0,0.16860792]
["bitfinex","BTCUSD",1739508772213,0.00222366,96976.0,96970.0,0.15058092]
["bitfinex","BTCUSD",1739508772422,0.00222366,96976.0,96971.0,0.01252644]
["bitfinex","BTCUSD",1739508772644,0.15690066,96976.0,96971.0,0.01252644]
["bitfinex","BTCUSD",1739508773035,0.15468,96975.0,96971.0,0.01252644]
["bitfinex","BTCUSD",1739508773237,0.15690066,96976.0,96971.0,0.01252644]
["bitfinex","BTCUSD",1739508773902,0.00222366,96976.0,96971.0,0.01252644]
["bitfinex","BTCUSD",1739508774103,0.154679,96975.0,96971.0,0.01252644]
["bitfinex","BTCUSD",1739508774641,0.00122366,96976.0,96971.0,0.01252644]
["bitfinex","BTCUSD",1739508774944,0.15490066,96976.0,96971.0,0.01252644]
["bitfinex","BTCUSD",1739508775182,0.00122366,96976.0,96971.0,0.01252644]
["bitfinex","BTCUSD",1739508775385,0.00022366,96976.0,96971.0,0.01252644]
["bitfinex","BTCUSD",1739508775823,0.15490066,96976.0,96971.0,0.01252644]
["bitfinex","BTCUSD",1739508776102,0.15590066,96976.0,96971.0,0.01252644]
["bitfinex","BTCUSD",1739508776304,0.15690066,96976.0,96971.0,0.01252644]
["bitfinex","BTCUSD",1739508777805,0.00222366,96976.0,96971.0,0.16721144]
["bitfinex","BTCUSD",1739508778864,0.00222366,96976.0,96975.0,0.154679]
["bitfinex","BTCUSD",1739508779248,0.00222366,96976.0,96975.0,0.16369015]
["bitfinex","BTCUSD",1739508779896,0.00222366,96976.0,96975.0,0.16719868]
["bitfinex","BTCUSD",1739508780234,0.00122366,96976.0,96975.0,0.16719868]
["bitfinex","BTCUSD",1739508780750,0.00222366,96976.0,96975.0,0.16719868]
["bitfinex","BTCUSD",1739508781192,0.00222366,96976.0,96975.0,0.01251968]
["bitfinex","BTCUSD",1739508781598,0.00222366,96976.0,96975.0,0.16719868]
["bitfinex","BTCUSD",1739508788377,0.00222366,96976.0,96975.0,0.16619868]
["bitfinex","BTCUSD",1739508794161,0.00222366,96976.0,96975.0,0.16630518]
["bitfinex","BTCUSD",1739508797181,0.00122366,96976.0,96975.0,0.16630518]
["bitfinex","BTCUSD",1739508797391,0.00122366,96976.0,96975.0,0.01162618]
["bitfinex","BTCUSD",1739508797541,0.00222366,96976.0,96975.0,0.01162618]
["bitfinex","BTCUSD",1739508797762,0.13092366,96976.0,96975.0,0.0001065]
["bitfinex","BTCUSD",1739508797959,0.23342731,96976.0,96975.0,0.0001065]
["bitfinex","BTCUSD",1739508798363,0.25310096,96976.0,96975.0,0.0001065]
["bitfinex","BTCUSD",1739508798817,0.25210096,96976.0,96975.0,0.0011065]
["bitfinex","BTCUSD",1739508799253,0.25210096,96976.0,96975.0,0.0041065]
["bitfinex","BTCUSD",1739508799444,0.25210096,96976.0,96975.0,0.0031065]
["bitfinex","BTCUSD",1739508799590,0.25210096,96976.0,96975.0,0.0001065]
["bitfinex","BTCUSD",1739508799796,0.25410096,96976.0,96975.0,0.0001065]
["bitfinex","BTCUSD",1739508800011,0.25610096,96976.0,96975.0,0.0001065]
["bitfinex","BTCUSD",1739508801383,0.08459937,96970.0,96946.0,0.0001065]
["bitfinex","BTCUSD",1739508801533,0.08459937,96970.0,96946.0,0.10261015]
["bitfinex","BTCUSD",1739508801756,0.154706,96958.0,96947.0,0.0124731]
["bitfinex","BTCUSD",1739508802595,0.154706,96958.0,96947.0,0.1671961]
["bitfinex","BTCUSD",1739508802829,0.154706,96958.0,96947.0,0.0124731]
["bitfinex","BTCUSD",1739508803153,0.20627,96961.0,96947.0,0.0124731]
["bitfinex","BTCUSD",1739508803359,0.154707,96958.0,96947.0,0.0124731]
["bitfinex","BTCUSD",1739508803558,0.154707,96958.0,96947.0,0.0174731]
["bitfinex","BTCUSD",1739508803981,0.154707,96958.0,96947.0,0.0124731]
["bitfinex","BTCUSD",1739508804388,0.154707,96958.0,96947.0,0.0164731]
["bitfinex","BTCUSD",1739508805597,0.154707,96958.0,96947.0,0.0124731]
["bitfinex","BTCUSD",1739508806041,0.154707,96958.0,96947.0,0.0174731]
["bitfinex","BTCUSD",1739508808063,0.154707,96957.0,96947.0,0.0174731]
["bitfinex","BTCUSD",1739508809003,0.154707,96957.0,96947.0,0.0124731]
["bitfinex","BTCUSD",1739508809129,0.155707,96957.0,96947.0,0.0184731]
["bitfinex","BTCUSD",1739508812229,0.001,96957.0,96947.0,0.0184731]
["bitfinex","BTCUSD",1739508812395,0.001,96957.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739508812808,0.001,96957.0,96952.0,0.00881008]
["bitfinex","BTCUSD",1739508813006,0.001,96957.0,96948.0,0.236821]
["bitfinex","BTCUSD",1739508813361,0.16509937,96970.0,96949.0,0.01248645]
["bitfinex","BTCUSD",1739508813564,0.155707,96957.0,96951.0,0.006]
["bitfinex","BTCUSD",1739508814792,0.15471,96956.0,96951.0,0.006]
["bitfinex","BTCUSD",1739508815191,0.15471,96956.0,96952.0,0.0036713]
["bitfinex","BTCUSD",1739508815590,0.15471,96956.0,96949.0,0.00881646]
["bitfinex","BTCUSD",1739508815801,0.15471,96956.0,96953.0,0.00367174]
["bitfinex","BTCUSD",1739508816004,0.15471,96956.0,96949.0,0.00881646]
["bitfinex","BTCUSD",1739508816348,0.15671,96956.0,96951.0,0.006]
["bitfinex","BTCUSD",1739508816674,0.15671,96956.0,96952.0,0.00881008]
["bitfinex","BTCUSD",1739508816879,0.15571,96956.0,96952.0,0.00881008]
["bitfinex","BTCUSD",1739508817162,0.15671,96956.0,96949.0,0.006]
["bitfinex","BTCUSD",1739508817376,0.15671,96956.0,96953.0,0.00880795]
["bitfinex","BTCUSD",1739508817587,0.154714,96953.0,96949.0,0.006]
["bitfinex","BTCUSD",1739508817789,0.001,96956.0,96949.0,0.006]
["bitfinex","BTCUSD",1739508817994,0.15471,96955.0,96949.0,0.006]
["bitfinex","BTCUSD",1739508818113,0.002,96956.0,96949.0,0.006]
["bitfinex","BTCUSD",1739508818313,0.154713,96954.0,96947.0,0.0001065]
["bitfinex","BTCUSD",1739508818615,0.154713,96954.0,96952.0,0.006]
["bitfinex","BTCUSD",1739508819049,0.154713,96954.0,96947.0,0.0001065]
["bitfinex","BTCUSD",1739508819258,0.154714,96953.0,96947.0,0.0001065]
["bitfinex","BTCUSD",1739508819481,0.154714,96953.0,96947.0,0.0071065]
["bitfinex","BTCUSD",1739508819821,0.002,96954.0,96947.0,0.0071065]
["bitfinex","BTCUSD",1739508820182,0.01922642,96953.0,96947.0,0.0001065]
["bitfinex","BTCUSD",1739508820391,0.01922642,96953.0,96948.0,0.00881859]
["bitfinex","BTCUSD",1739508821175,0.02022642,96953.0,96948.0,0.00881859]
["bitfinex","BTCUSD",1739508821421,0.01922642,96952.0,96948.0,0.00881859]
["bitfinex","BTCUSD",1739508822648,0.02022642,96952.0,96948.0,0.01581859]
["bitfinex","BTCUSD",1739508822867,0.01922642,96951.0,96948.0,0.01581859]
["bitfinex","BTCUSD",1739508823733,0.01922642,96951.0,96948.0,0.00881859]
["bitfinex","BTCUSD",1739508823993,0.01922642,96950.0,96948.0,0.00881859]
["bitfinex","BTCUSD",1739508825047,0.01922642,96950.0,96948.0,0.01581859]
["bitfinex","BTCUSD",1739508825467,0.01922642,96949.0,96948.0,0.01581859]
["bitfinex","BTCUSD",1739508826053,0.01922642,96949.0,96948.0,0.00881859]
["bitfinex","BTCUSD",1739508826559,0.01922642,96949.0,96948.0,0.01589094]
["bitfinex","BTCUSD",1739508826964,0.001,96950.0,96948.0,0.00889094]
["bitfinex","BTCUSD",1739508827164,0.154709,96956.0,96948.0,0.00889094]
["bitfinex","BTCUSD",1739508827645,0.001,96949.0,96948.0,0.00889094]
["bitfinex","BTCUSD",1739508827919,0.154709,96956.0,96948.0,0.00889094]
["bitfinex","BTCUSD",1739508828121,0.001,96950.0,96948.0,0.00889094]
["bitfinex","BTCUSD",1739508828322,0.001,96949.0,96948.0,0.01589094]
["bitfinex","BTCUSD",1739508829046,0.154704,96960.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739508829194,0.001,96956.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739508829412,0.001,96956.0,96951.0,0.0088122]
["bitfinex","BTCUSD",1739508829609,0.154704,96960.0,96951.0,0.0088122]
["bitfinex","BTCUSD",1739508830137,0.154704,96960.0,96952.0,0.00366631]
["bitfinex","BTCUSD",1739508830892,0.154704,96959.0,96952.0,0.00366631]
["bitfinex","BTCUSD",1739508831530,0.154703,96960.0,96952.0,0.00366631]
["bitfinex","BTCUSD",1739508832077,0.00022366,96969.0,96952.0,0.00366631]
["bitfinex","BTCUSD",1739508832274,0.154706,96958.0,96952.0,0.00366631]
["bitfinex","BTCUSD",1739508832527,0.154706,96958.0,96952.0,0.00866631]
["bitfinex","BTCUSD",1739508833032,0.154706,96958.0,96953.0,0.00880795]
["bitfinex","BTCUSD",1739508833406,0.00022366,96969.0,96953.0,0.00880795]
["bitfinex","BTCUSD",1739508833616,0.154707,96958.0,96953.0,0.00880795]
["bitfinex","BTCUSD",1739508834087,0.154707,96957.0,96953.0,0.00880795]
["bitfinex","BTCUSD",1739508834444,0.154711,96955.0,96953.0,0.00880795]
["bitfinex","BTCUSD",1739508834603,0.154709,96956.0,96953.0,0.00880795]
["bitfinex","BTCUSD",1739508834805,0.154709,96956.0,96952.0,0.005]
["bitfinex","BTCUSD",1739508835444,0.206273,96959.0,96948.0,0.00017885]
["bitfinex","BTCUSD",1739508835647,0.15471,96956.0,96948.0,0.00017885]
["bitfinex","BTCUSD",1739508835854,0.15571,96956.0,96953.0,0.006]
["bitfinex","BTCUSD",1739508836328,0.206255,96967.0,96948.0,0.00017885]
["bitfinex","BTCUSD",1739508836700,0.154712,96954.0,96949.0,0.01149068]
["bitfinex","BTCUSD",1739508836896,0.206255,96967.0,96949.0,0.01149068]
["bitfinex","BTCUSD",1739508837101,0.154712,96954.0,96949.0,0.01149068]
["bitfinex","BTCUSD",1739508837345,0.206255,96967.0,96949.0,0.01149068]
["bitfinex","BTCUSD",1739508837543,0.08459937,96960.0,96949.0,0.01149068]
["bitfinex","BTCUSD",1739508837720,0.154715,96953.0,96949.0,0.01149068]
["bitfinex","BTCUSD",1739508838059,0.0772,96959.0,96949.0,0.01149068]
["bitfinex","BTCUSD",1739508838286,0.001,96954.0,96948.0,0.00017885]
["bitfinex","BTCUSD",1739508838418,0.001,96954.0,96950.0,0.00267417]
["bitfinex","BTCUSD",1739508838620,0.155712,96954.0,96949.0,0.00967373]
["bitfinex","BTCUSD",1739508838865,0.001,96953.0,96951.0,0.00267461]
["bitfinex","BTCUSD",1739508839059,0.001,96953.0,96950.0,0.00267417]
["bitfinex","BTCUSD",1739508839264,0.001,96953.0,96952.0,0.00267505]
["bitfinex","BTCUSD",1739508839463,0.001,96953.0,96951.0,0.00267461]
["bitfinex","BTCUSD",1739508839644,0.001,96953.0,96952.0,0.00267505]
["bitfinex","BTCUSD",1739508840139,0.154711,96955.0,96952.0,0.00267505]
["bitfinex","BTCUSD",1739508840367,0.001,96954.0,96949.0,0.005]
["bitfinex","BTCUSD",1739508840717,0.0772,96959.0,96948.0,0.00017885]
["bitfinex","BTCUSD",1739508840890,0.154712,96954.0,96951.0,0.007]
["bitfinex","BTCUSD",1739508841091,0.002,96953.0,96951.0,0.007]
["bitfinex","BTCUSD",1739508841312,0.001,96953.0,96951.0,0.007]
["bitfinex","BTCUSD",1739508841599,0.001,96954.0,96952.0,0.00267505]
["bitfinex","BTCUSD",1739508842061,0.001,96954.0,96949.0,0.007]
["bitfinex","BTCUSD",1739508842323,0.001,96954.0,96948.0,0.00017885]
["bitfinex","BTCUSD",1739508842324,0.001,96954.0,96953.0,0.00267549]
["bitfinex","BTCUSD",1739508842559,0.155714,96953.0,96951.0,0.007]
["bitfinex","BTCUSD",1739508843010,0.155714,96953.0,96952.0,0.00267505]
["bitfinex","BTCUSD",1739508843754,0.001,96953.0,96952.0,0.00267505]
["bitfinex","BTCUSD",1739508843971,0.155712,96954.0,96952.0,0.00267505]
["bitfinex","BTCUSD",1739508844443,0.156712,96954.0,96949.0,0.007]
["bitfinex","BTCUSD",1739508844656,0.001,96954.0,96948.0,0.00017885]
["bitfinex","BTCUSD",1739508844870,0.08459937,96960.0,96950.0,0.00267581]
["bitfinex","BTCUSD",1739508845101,0.156714,96953.0,96952.0,0.007]
["bitfinex","BTCUSD",1739508845276,0.283514,96953.0,96952.0,0.007]
["bitfinex","BTCUSD",1739508845488,0.283514,96953.0,96948.0,0.00017885]
["bitfinex","BTCUSD",1739508845489,0.15472,96949.0,96948.0,0.00017885]
["bitfinex","BTCUSD",1739508847572,0.23482,96949.0,96948.0,0.00017885]
["bitfinex","BTCUSD",1739508847777,0.65824121,96949.0,96948.0,0.00017885]
["bitfinex","BTCUSD",1739508848096,0.65924121,96949.0,96948.0,0.00717885]
["bitfinex","BTCUSD",1739508848322,0.58963161,96949.0,96948.0,0.00717885]
["bitfinex","BTCUSD",1739508848524,0.59063161,96949.0,96948.0,0.00717885]
["bitfinex","BTCUSD",1739508850131,0.58963161,96949.0,96948.0,0.00017885]
["bitfinex","BTCUSD",1739508850430,0.58863161,96949.0,96948.0,0.00517885]
["bitfinex","BTCUSD",1739508850926,0.58863161,96949.0,96948.0,0.00017885]
["bitfinex","BTCUSD",1739508851356,0.58863161,96949.0,96948.0,0.00317885]
["bitfinex","BTCUSD",1739508852132,0.69113526,96949.0,96948.0,0.00317885]
["bitfinex","BTCUSD",1739508852469,0.58863161,96949.0,96948.0,0.00317885]
["bitfinex","BTCUSD",1739508855564,0.60784984,96949.0,96948.0,0.00317885]
["bitfinex","BTCUSD",1739508856101,0.60784984,96949.0,96948.0,0.00017885]
["bitfinex","BTCUSD",1739508856352,0.0818,96946.0,96911.0,0.1504]
["bitfinex","BTCUSD",1739508856553,0.154767,96920.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739508856750,0.154767,96920.0,96912.0,0.15890711]
["bitfinex","BTCUSD",1739508856952,0.154769,96919.0,96912.0,0.00412911]
["bitfinex","BTCUSD",1739508857193,0.15477,96918.0,96912.0,0.00412911]
["bitfinex","BTCUSD",1739508857717,0.15477,96918.0,96912.0,0.01112911]
["bitfinex","BTCUSD",1739508858115,0.154772,96917.0,96912.0,0.01112911]
["bitfinex","BTCUSD",1739508858438,0.154775,96915.0,96912.0,0.01112911]
["bitfinex","BTCUSD",1739508858660,0.154772,96917.0,96912.0,0.01112911]
["bitfinex","BTCUSD",1739508859080,0.154773,96916.0,96912.0,0.01112911]
["bitfinex","BTCUSD",1739508859404,0.154773,96916.0,96912.0,0.00412911]
["bitfinex","BTCUSD",1739508859675,0.156771,96918.0,96912.0,0.01112911]
["bitfinex","BTCUSD",1739508859877,0.154775,96915.0,96912.0,0.01112911]
["bitfinex","BTCUSD",1739508860077,0.154777,96914.0,96912.0,0.00412911]
["bitfinex","BTCUSD",1739508860287,0.154777,96914.0,96912.0,0.01112911]
["bitfinex","BTCUSD",1739508860436,0.001,96916.0,96912.0,0.01112911]
["bitfinex","BTCUSD",1739508860783,0.154774,96916.0,96911.0,0.00083428]
["bitfinex","BTCUSD",1739508861188,0.002,96915.0,96912.0,0.01117684]
["bitfinex","BTCUSD",1739508861328,0.156775,96915.0,96912.0,0.01117684]
["bitfinex","BTCUSD",1739508861575,0.155775,96915.0,96912.0,0.01117684]
["bitfinex","BTCUSD",1739508861775,0.001,96915.0,96912.0,0.01117684]
["bitfinex","BTCUSD",1739508862181,0.01919327,96914.0,96912.0,0.01117684]
["bitfinex","BTCUSD",1739508862382,0.01919327,96914.0,96912.0,0.00417684]
["bitfinex","BTCUSD",1739508863015,0.17396827,96915.0,96912.0,0.00417684]
["bitfinex","BTCUSD",1739508863513,0.001,96914.0,96912.0,0.01117684]
["bitfinex","BTCUSD",1739508864014,0.001,96914.0,96912.0,0.00417684]
["bitfinex","BTCUSD",1739508864178,0.001,96914.0,96912.0,0.00428344]
["bitfinex","BTCUSD",1739508864379,0.02019327,96914.0,96912.0,0.01128344]
["bitfinex","BTCUSD",1739508865009,0.02019327,96914.0,96913.0,0.0821]
["bitfinex","BTCUSD",1739508865367,0.001,96914.0,96913.0,0.08633157]
["bitfinex","BTCUSD",1739508865574,0.001,96914.0,96913.0,0.23606704]
["bitfinex","BTCUSD",1739508865780,0.001,96914.0,96913.0,0.23503522]
["bitfinex","BTCUSD",1739508865982,0.002,96914.0,96913.0,0.23503522]
["bitfinex","BTCUSD",1739508866402,0.01919327,96917.0,96913.0,0.23503522]
["bitfinex","BTCUSD",1739508866603,0.01919327,96917.0,96916.0,0.154773]
["bitfinex","BTCUSD",1739508866807,0.00022387,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1739508867269,0.00022387,96920.0,96919.0,0.25888092]
["bitfinex","BTCUSD",1739508867474,0.00022387,96920.0,96919.0,0.33678092]
["bitfinex","BTCUSD",1739508868110,0.00122387,96920.0,96919.0,0.33678092]
["bitfinex","BTCUSD",1739508869301,0.00222387,96920.0,96919.0,0.34378092]
["bitfinex","BTCUSD",1739508870415,0.00222387,96920.0,96919.0,0.34639875]
["bitfinex","BTCUSD",1739508871135,0.02142725,96920.0,96919.0,0.34639875]
["bitfinex","BTCUSD",1739508871751,0.02142725,96920.0,96919.0,0.0112271]
["bitfinex","BTCUSD",1739508872954,0.02142725,96920.0,96919.0,0.007]
["bitfinex","BTCUSD",1739508873178,0.02142725,96920.0,96919.0,0.01122711]
["bitfinex","BTCUSD",1739508880463,0.02142725,96920.0,96919.0,0.16599511]
["bitfinex","BTCUSD",1739508881038,0.02142725,96920.0,96919.0,0.26849876]
["bitfinex","BTCUSD",1739508881559,0.02142725,96920.0,96919.0,0.26588178]
["bitfinex","BTCUSD",1739508883441,0.206319,96937.0,96921.0,0.206353]
["bitfinex","BTCUSD",1739508883567,0.08459937,96940.0,96921.0,0.206353]
["bitfinex","BTCUSD",1739508883778,0.154745,96934.0,96926.0,0.154755]
["bitfinex","BTCUSD",1739508884172,0.154745,96934.0,96927.0,0.15636865]
["bitfinex","BTCUSD",1739508884594,0.17194877,96934.0,96927.0,0.15636865]
["bitfinex","BTCUSD",1739508885230,0.01720377,96934.0,96927.0,0.00161365]
["bitfinex","BTCUSD",1739508885451,0.154743,96935.0,96927.0,0.15836865]
["bitfinex","BTCUSD",1739508885628,0.154743,96935.0,96927.0,0.156755]
["bitfinex","BTCUSD",1739508885959,0.49472296,96939.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739508886107,0.49472296,96939.0,96928.0,0.00161408]
["bitfinex","BTCUSD",1739508886108,0.154743,96935.0,96928.0,0.00161408]
["bitfinex","BTCUSD",1739508886305,0.22380999,96939.0,96930.0,0.00161496]
["bitfinex","BTCUSD",1739508886532,0.22280999,96939.0,96931.0,0.0016154]
["bitfinex","BTCUSD",1739508886826,0.42912499,96939.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739508886978,0.154743,96935.0,96932.0,0.00161584]
["bitfinex","BTCUSD",1739508887174,0.154743,96935.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739508887430,0.206319,96937.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739508887581,0.206319,96937.0,96929.0,0.00161452]
["bitfinex","BTCUSD",1739508887582,0.154742,96936.0,96929.0,0.00161452]
["bitfinex","BTCUSD",1739508888265,0.154742,96936.0,96932.0,0.001]
["bitfinex","BTCUSD",1739508888469,0.154742,96936.0,96929.0,0.00161452]
["bitfinex","BTCUSD",1739508888847,0.154741,96936.0,96930.0,0.00161496]
["bitfinex","BTCUSD",1739508889395,0.22280999,96939.0,96930.0,0.00161496]
["bitfinex","BTCUSD",1739508889675,0.206317,96938.0,96930.0,0.00161496]
["bitfinex","BTCUSD",1739508889881,0.206317,96938.0,96932.0,0.001]
["bitfinex","BTCUSD",1739508890355,0.154742,96936.0,96933.0,0.00161628]
["bitfinex","BTCUSD",1739508890577,0.206317,96938.0,96933.0,0.00161628]
["bitfinex","BTCUSD",1739508890778,0.154743,96935.0,96932.0,0.001]
["bitfinex","BTCUSD",1739508891249,0.154743,96935.0,96933.0,0.00161628]
["bitfinex","BTCUSD",1739508891452,0.22280999,96939.0,96933.0,0.00161628]
["bitfinex","BTCUSD",1739508891636,0.15474,96937.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739508891915,0.15474,96937.0,96934.0,0.00161672]
["bitfinex","BTCUSD",1739508892096,0.15474,96937.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739508892298,0.15474,96937.0,96923.0,0.288448]
["bitfinex","BTCUSD",1739508892299,0.37754799,96939.0,96935.0,0.00161716]
["bitfinex","BTCUSD",1739508892502,0.154738,96938.0,96932.0,0.001]
["bitfinex","BTCUSD",1739508892698,0.154738,96938.0,96936.0,0.0016176]
["bitfinex","BTCUSD",1739508892881,0.22280999,96939.0,96929.0,0.206335]
["bitfinex","BTCUSD",1739508892882,0.15474,96937.0,96929.0,0.206335]
["bitfinex","BTCUSD",1739508893079,0.15474,96937.0,96926.0,0.206342]
["bitfinex","BTCUSD",1739508893080,0.15474,96937.0,96934.0,0.001]
["bitfinex","BTCUSD",1739508893715,0.22280999,96939.0,96934.0,0.001]
["bitfinex","BTCUSD",1739508894441,0.22280999,96939.0,96923.0,0.288449]
["bitfinex","BTCUSD",1739508894651,0.15474,96937.0,96924.0,0.206347]
["bitfinex","BTCUSD",1739508894845,0.154738,96938.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739508895052,0.154738,96938.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739508895460,0.154739,96937.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739508895678,0.154739,96937.0,96923.0,0.0821]
["bitfinex","BTCUSD",1739508896001,0.22280999,96939.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739508896145,0.154738,96938.0,96932.0,0.001]
["bitfinex","BTCUSD",1739508896349,0.22280999,96939.0,96932.0,0.001]
["bitfinex","BTCUSD",1739508896867,0.206317,96938.0,96932.0,0.001]
["bitfinex","BTCUSD",1739508897272,0.22280999,96939.0,96932.0,0.001]
["bitfinex","BTCUSD",1739508897482,0.22280999,96939.0,96921.0,0.206353]
["bitfinex","BTCUSD",1739508897661,0.154749,96931.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739508897860,0.22280999,96939.0,96923.0,0.001]
["bitfinex","BTCUSD",1739508898039,0.154746,96933.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739508898550,0.154746,96933.0,96929.0,0.0001066]
["bitfinex","BTCUSD",1739508899057,0.286819,96937.0,96929.0,0.0001066]
["bitfinex","BTCUSD",1739508899340,0.154749,96931.0,96929.0,0.0001066]
["bitfinex","BTCUSD",1739508899741,0.154749,96931.0,96930.0,0.01308398]
["bitfinex","BTCUSD",1739508900348,0.206325,96935.0,96929.0,0.0001066]
["bitfinex","BTCUSD",1739508900349,0.15475,96930.0,96929.0,0.0001066]
["bitfinex","BTCUSD",1739508901072,0.15475,96930.0,96929.0,0.0011066]
["bitfinex","BTCUSD",1739508901633,0.15475,96930.0,96929.0,0.01419269]
["bitfinex","BTCUSD",1739508901894,0.15475,96930.0,96929.0,0.0051066]
["bitfinex","BTCUSD",1739508902072,0.15475,96930.0,96929.0,0.01819269]
["bitfinex","BTCUSD",1739508902279,0.15475,96930.0,96929.0,0.00933366]
["bitfinex","BTCUSD",1739508903389,0.20633,96933.0,96929.0,0.00833366]
["bitfinex","BTCUSD",1739508903614,0.154749,96932.0,96929.0,0.00933366]
["bitfinex","BTCUSD",1739508903730,0.154747,96932.0,96929.0,0.00933366]
["bitfinex","BTCUSD",1739508903941,0.154747,96932.0,96929.0,0.00533366]
["bitfinex","BTCUSD",1739508904331,0.154747,96932.0,96929.0,0.00433366]
["bitfinex","BTCUSD",1739508904764,0.154747,96932.0,96929.0,0.00933366]
["bitfinex","BTCUSD",1739508905403,0.0805,96937.0,96929.0,0.00533366]
["bitfinex","BTCUSD",1739508905643,0.154746,96933.0,96930.0,0.0088569]
["bitfinex","BTCUSD",1739508905831,0.154746,96933.0,96929.0,0.0041066]
["bitfinex","BTCUSD",1739508906544,0.154746,96933.0,96929.0,0.0031066]
["bitfinex","BTCUSD",1739508906853,0.154746,96933.0,96930.0,0.001]
["bitfinex","BTCUSD",1739508907111,0.154746,96933.0,96929.0,0.0001066]
["bitfinex","BTCUSD",1739508907258,0.206321,96936.0,96929.0,0.0011066]
["bitfinex","BTCUSD",1739508907443,0.154747,96933.0,96929.0,0.0021066]
["bitfinex","BTCUSD",1739508907643,0.154747,96933.0,96929.0,0.0011066]
["bitfinex","BTCUSD",1739508907843,0.154747,96933.0,96930.0,0.00423141]
["bitfinex","BTCUSD",1739508908245,0.154747,96933.0,96930.0,0.003]
["bitfinex","BTCUSD",1739508908457,0.154747,96933.0,96931.0,0.00161419]
["bitfinex","BTCUSD",1739508908717,0.154749,96931.0,96930.0,0.003]
["bitfinex","BTCUSD",1739508910000,0.154749,96931.0,96929.0,0.0001066]
["bitfinex","BTCUSD",1739508910326,0.154749,96931.0,96930.0,0.01408831]
["bitfinex","BTCUSD",1739508910452,0.154747,96933.0,96930.0,0.01308831]
["bitfinex","BTCUSD",1739508910669,0.154746,96933.0,96930.0,0.01308831]
["bitfinex","BTCUSD",1739508910951,0.154746,96933.0,96930.0,0.01408831]
["bitfinex","BTCUSD",1739508911153,0.154746,96933.0,96930.0,0.01308831]
["bitfinex","BTCUSD",1739508911495,0.154742,96935.0,96930.0,0.01308831]
["bitfinex","BTCUSD",1739508911979,0.00022387,96938.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739508913125,0.00022387,96938.0,96933.0,0.00885051]
["bitfinex","BTCUSD",1739508913335,0.00022387,96938.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739508913535,0.00022387,96938.0,96933.0,0.00164807]
["bitfinex","BTCUSD",1739508913739,0.00022387,96938.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739508913938,0.00022387,96938.0,96933.0,0.00164807]
["bitfinex","BTCUSD",1739508914138,0.00022387,96938.0,96936.0,0.15474]
["bitfinex","BTCUSD",1739508914577,0.00022387,96938.0,96937.0,0.00164983]
["bitfinex","BTCUSD",1739508916275,0.00022387,96938.0,96934.0,0.206325]
["bitfinex","BTCUSD",1739508916488,0.00022387,96938.0,96937.0,0.00407086]
["bitfinex","BTCUSD",1739508916694,0.00022387,96938.0,96934.0,0.206325]
["bitfinex","BTCUSD",1739508916848,0.00022387,96938.0,96937.0,0.01390529]
["bitfinex","BTCUSD",1739508917077,0.00022387,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1739508917281,0.00022387,96938.0,96937.0,0.01390529]
["bitfinex","BTCUSD",1739508917478,0.00022387,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1739508917695,0.00022387,96938.0,96937.0,0.00506329]
["bitfinex","BTCUSD",1739508917922,0.00022387,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1739508918079,0.00022387,96938.0,96937.0,0.00506329]
["bitfinex","BTCUSD",1739508918284,0.00022387,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1739508918510,0.00022387,96938.0,96937.0,0.00506329]
["bitfinex","BTCUSD",1739508920946,0.00022387,96938.0,96937.0,0.00406329]
["bitfinex","BTCUSD",1739508921348,0.00022387,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1739508921557,0.00022387,96938.0,96937.0,0.00506329]
["bitfinex","BTCUSD",1739508921697,0.00022387,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1739508921899,0.00022387,96938.0,96937.0,0.00506329]
["bitfinex","BTCUSD",1739508922120,0.00022387,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1739508922478,0.00022387,96938.0,96937.0,0.00506329]
["bitfinex","BTCUSD",1739508922822,0.00022387,96938.0,96937.0,0.00606329]
["bitfinex","BTCUSD",1739508925863,0.00022387,96938.0,96937.0,0.00506329]
["bitfinex","BTCUSD",1739508926264,0.00022387,96938.0,96937.0,0.00806329]
["bitfinex","BTCUSD",1739508926822,0.00022387,96938.0,96937.0,0.01006329]
["bitfinex","BTCUSD",1739508929135,0.15496187,96938.0,96937.0,0.01006329]
["bitfinex","BTCUSD",1739508929499,0.00022387,96938.0,96936.0,0.0001066]
["bitfinex","BTCUSD",1739508929720,0.00022387,96938.0,96937.0,0.004]
["bitfinex","BTCUSD",1739508929921,0.00022387,96938.0,96937.0,0.010051]
["bitfinex","BTCUSD",1739508930115,0.00022387,96938.0,96937.0,0.004051]
["bitfinex","BTCUSD",1739508930521,0.00022387,96938.0,96937.0,0.006051]
["bitfinex","BTCUSD",1739508930940,0.00022387,96938.0,96937.0,0.002]
["bitfinex","BTCUSD",1739508931122,0.15496187,96938.0,96937.0,0.002]
["bitfinex","BTCUSD",1739508933461,0.00022387,96938.0,96937.0,0.002]
["bitfinex","BTCUSD",1739508933674,0.00022387,96938.0,96937.0,0.006051]
["bitfinex","BTCUSD",1739508933935,0.00022387,96938.0,96937.0,0.002]
["bitfinex","BTCUSD",1739508934155,0.00022387,96938.0,96937.0,0.006051]
["bitfinex","BTCUSD",1739508934293,0.15496187,96938.0,96937.0,0.006051]
["bitfinex","BTCUSD",1739508935431,0.00022387,96938.0,96937.0,0.006051]
["bitfinex","BTCUSD",1739508935800,0.00022387,96938.0,96937.0,0.002]
["bitfinex","BTCUSD",1739508936021,0.00022387,96938.0,96937.0,0.00618475]
["bitfinex","BTCUSD",1739508936651,0.00022387,96938.0,96937.0,0.00518475]
["bitfinex","BTCUSD",1739508936852,0.00022387,96938.0,96937.0,0.00418475]
["bitfinex","BTCUSD",1739508937050,0.00022387,96938.0,96937.0,0.00518475]
["bitfinex","BTCUSD",1739508937533,0.00022387,96938.0,96937.0,0.00718475]
["bitfinex","BTCUSD",1739508940257,0.00022387,96938.0,96937.0,0.00418475]
["bitfinex","BTCUSD",1739508940523,0.00022387,96938.0,96937.0,0.00618475]
["bitfinex","BTCUSD",1739508940725,0.00022387,96938.0,96937.0,0.00718475]
["bitfinex","BTCUSD",1739508941018,0.00022387,96938.0,96937.0,0.16192375]
["bitfinex","BTCUSD",1739508942428,0.00022387,96938.0,96937.0,0.15992375]
["bitfinex","BTCUSD",1739508942791,0.00022387,96938.0,96937.0,0.15892375]
["bitfinex","BTCUSD",1739508943183,0.00022387,96938.0,96937.0,0.16492375]
["bitfinex","BTCUSD",1739508943382,0.00022387,96938.0,96937.0,0.16292375]
["bitfinex","BTCUSD",1739508943585,0.00022387,96938.0,96937.0,0.15892375]
["bitfinex","BTCUSD",1739508943752,0.00022387,96938.0,96937.0,0.16592375]
["bitfinex","BTCUSD",1739508956750,0.00022387,96938.0,96937.0,0.16695525]
["bitfinex","BTCUSD",1739508958259,0.00022387,96938.0,96937.0,0.16917026]
["bitfinex","BTCUSD",1739508960411,0.00022387,96938.0,96937.0,0.16813876]
["bitfinex","BTCUSD",1739508961470,0.00022387,96938.0,96937.0,0.27167391]
["bitfinex","BTCUSD",1739508961689,0.00022387,96938.0,96937.0,0.27064241]
["bitfinex","BTCUSD",1739508965391,0.00022387,96938.0,96937.0,0.34624241]
["bitfinex","BTCUSD",1739508966276,0.00022387,96938.0,96937.0,0.34124241]
["bitfinex","BTCUSD",1739508966477,0.00022387,96938.0,96937.0,0.33924241]
["bitfinex","BTCUSD",1739508966758,0.00022387,96938.0,96937.0,0.34124241]
["bitfinex","BTCUSD",1739508967547,0.00022387,96938.0,96937.0,0.34624241]
["bitfinex","BTCUSD",1739508969411,0.00022387,96938.0,96937.0,0.49624241]
["bitfinex","BTCUSD",1739508977707,0.00022387,96938.0,96937.0,0.50508441]
["bitfinex","BTCUSD",1739508978622,0.286756,96967.0,96938.0,0.15]
["bitfinex","BTCUSD",1739508978832,0.154696,96964.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739508979423,0.154695,96965.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739508979871,0.004,96964.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739508980073,0.004,96964.0,96959.0,0.00631571]
["bitfinex","BTCUSD",1739508980248,0.01948771,96964.0,96959.0,0.00631571]
["bitfinex","BTCUSD",1739508980471,0.154695,96965.0,96959.0,0.00631571]
["bitfinex","BTCUSD",1739508980636,0.154698,96963.0,96959.0,0.00631571]
["bitfinex","BTCUSD",1739508980974,0.005,96965.0,96959.0,0.00631571]
["bitfinex","BTCUSD",1739508981163,0.1547,96962.0,96959.0,0.00631571]
["bitfinex","BTCUSD",1739508981344,0.1547,96962.0,96960.0,0.00879306]
["bitfinex","BTCUSD",1739508981671,5.376e-05,96962.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739508981856,5.376e-05,96962.0,96945.0,0.10353502]
["bitfinex","BTCUSD",1739508982018,0.15475276,96962.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739508982502,0.154705,96959.0,96951.0,0.154715]
["bitfinex","BTCUSD",1739508982664,0.154705,96959.0,96945.0,0.30880565]
["bitfinex","BTCUSD",1739508982858,0.154705,96959.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739508983507,0.206268,96961.0,96953.0,0.154713]
["bitfinex","BTCUSD",1739508983710,5.376e-05,96962.0,96950.0,0.206291]
["bitfinex","BTCUSD",1739508983914,0.154704,96959.0,96951.0,0.154715]
["bitfinex","BTCUSD",1739508984107,0.154704,96959.0,96950.0,0.206291]
["bitfinex","BTCUSD",1739508984267,0.154704,96959.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739508985044,0.154704,96959.0,96953.0,0.00880795]
["bitfinex","BTCUSD",1739508985610,0.154704,96959.0,96953.0,0.16352095]
["bitfinex","BTCUSD",1739508985810,0.154704,96959.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739508985964,0.154704,96959.0,96954.0,0.00880582]
["bitfinex","BTCUSD",1739508986161,0.154704,96959.0,96953.0,0.00980795]
["bitfinex","BTCUSD",1739508986425,0.154704,96959.0,96955.0,0.00880369]
["bitfinex","BTCUSD",1739508986656,0.154704,96959.0,96954.0,0.00880582]
["bitfinex","BTCUSD",1739508986837,0.154704,96959.0,96956.0,0.00880157]
["bitfinex","BTCUSD",1739508987044,0.154703,96960.0,96956.0,0.00880157]
["bitfinex","BTCUSD",1739508987184,0.154703,96960.0,96953.0,0.155713]
["bitfinex","BTCUSD",1739508987612,0.154703,96960.0,96953.0,0.156714]
["bitfinex","BTCUSD",1739508987895,0.154703,96960.0,96954.0,0.16351782]
["bitfinex","BTCUSD",1739508988947,0.154703,96960.0,96955.0,0.0052627]
["bitfinex","BTCUSD",1739508989310,0.154703,96960.0,96956.0,0.00880157]
["bitfinex","BTCUSD",1739508990143,0.154701,96961.0,96956.0,0.00880157]
["bitfinex","BTCUSD",1739508990365,0.15475276,96962.0,96956.0,0.00880157]
["bitfinex","BTCUSD",1739508991024,0.15475276,96962.0,96956.0,0.00980157]
["bitfinex","BTCUSD",1739508991341,0.00022366,96960.0,96956.0,0.00980157]
["bitfinex","BTCUSD",1739508991546,0.00022366,96960.0,96956.0,0.01080157]
["bitfinex","BTCUSD",1739508992181,0.00022366,96960.0,96956.0,0.00980157]
["bitfinex","BTCUSD",1739508992608,0.00022366,96960.0,96956.0,0.16350957]
["bitfinex","BTCUSD",1739508993486,0.00022366,96960.0,96956.0,0.16450957]
["bitfinex","BTCUSD",1739508993715,0.00022366,96960.0,96956.0,0.16650957]
["bitfinex","BTCUSD",1739508995129,0.00022366,96960.0,96957.0,0.00526133]
["bitfinex","BTCUSD",1739508995440,0.00022366,96960.0,96957.0,0.15996833]
["bitfinex","BTCUSD",1739508995581,0.00022366,96960.0,96957.0,0.00526133]
["bitfinex","BTCUSD",1739508996634,0.00022366,96960.0,96958.0,0.00879731]
["bitfinex","BTCUSD",1739508998430,0.00022366,96960.0,96958.0,0.01079731]
["bitfinex","BTCUSD",1739508999203,0.00022366,96960.0,96958.0,0.01179731]
["bitfinex","BTCUSD",1739508999401,8.701e-05,96960.0,96958.0,0.01179731]
["bitfinex","BTCUSD",1739509000653,8.701e-05,96960.0,96958.0,0.00979731]
["bitfinex","BTCUSD",1739509001088,8.701e-05,96960.0,96958.0,0.01179731]
["bitfinex","BTCUSD",1739509002149,8.701e-05,96960.0,96958.0,0.01079731]
["bitfinex","BTCUSD",1739509002292,8.701e-05,96960.0,96958.0,0.01179731]
["bitfinex","BTCUSD",1739509003455,8.701e-05,96960.0,96958.0,0.003]
["bitfinex","BTCUSD",1739509003698,8.701e-05,96960.0,96959.0,0.00879518]
["bitfinex","BTCUSD",1739509003811,8.701e-05,96960.0,96959.0,0.01405024]
["bitfinex","BTCUSD",1739509004858,8.701e-05,96960.0,96959.0,0.01605024]
["bitfinex","BTCUSD",1739509005291,8.701e-05,96960.0,96959.0,0.01705024]
["bitfinex","BTCUSD",1739509006911,0.15478901,96960.0,96959.0,0.01705024]
["bitfinex","BTCUSD",1739509007251,0.15478901,96960.0,96959.0,0.003]
["bitfinex","BTCUSD",1739509007861,0.15478901,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1739509008058,0.15478901,96960.0,96955.0,0.0001065]
["bitfinex","BTCUSD",1739509008059,0.154706,96958.0,96955.0,0.0001065]
["bitfinex","BTCUSD",1739509008621,0.15479101,96960.0,96955.0,0.0001065]
["bitfinex","BTCUSD",1739509008938,0.154704,96959.0,96955.0,0.0001065]
["bitfinex","BTCUSD",1739509009346,0.154704,96959.0,96955.0,0.0011065]
["bitfinex","BTCUSD",1739509009713,8.701e-05,96960.0,96955.0,0.0001065]
["bitfinex","BTCUSD",1739509009913,8.701e-05,96960.0,96955.0,0.0011065]
["bitfinex","BTCUSD",1739509010136,8.701e-05,96960.0,96956.0,0.00549212]
["bitfinex","BTCUSD",1739509010428,8.701e-05,96960.0,96955.0,0.0011065]
["bitfinex","BTCUSD",1739509010809,0.001,98629.0,96956.0,0.00549212]
["bitfinex","BTCUSD",1739509011012,0.1547,96962.0,96956.0,0.0055773]
["bitfinex","BTCUSD",1739509012393,0.1547,96962.0,96956.0,0.0065773]
["bitfinex","BTCUSD",1739509013597,0.1547,96962.0,96956.0,0.0075773]
["bitfinex","BTCUSD",1739509014356,0.1547,96962.0,96956.0,0.00208518]
["bitfinex","BTCUSD",1739509014600,0.1547,96962.0,96957.0,0.00549144]
["bitfinex","BTCUSD",1739509014982,0.15492366,96962.0,96957.0,0.00549144]
["bitfinex","BTCUSD",1739509015795,0.15492366,96962.0,96957.0,0.00649144]
["bitfinex","BTCUSD",1739509015993,0.00022366,96962.0,96957.0,0.00649144]
["bitfinex","BTCUSD",1739509016203,0.154701,96961.0,96957.0,0.00649144]
["bitfinex","BTCUSD",1739509016441,0.154701,96961.0,96957.0,0.001]
["bitfinex","BTCUSD",1739509016750,0.154701,96961.0,96957.0,0.002]
["bitfinex","BTCUSD",1739509017117,0.154701,96961.0,96957.0,0.001]
["bitfinex","BTCUSD",1739509017325,0.154701,96961.0,96957.0,0.003]
["bitfinex","BTCUSD",1739509017520,0.154701,96961.0,96958.0,0.00549075]
["bitfinex","BTCUSD",1739509017733,0.00022366,96962.0,96958.0,0.00549075]
["bitfinex","BTCUSD",1739509017944,0.15492266,96962.0,96957.0,0.003]
["bitfinex","BTCUSD",1739509018458,0.15492266,96962.0,96958.0,0.00549075]
["bitfinex","BTCUSD",1739509019271,0.154701,96961.0,96958.0,0.00549075]
["bitfinex","BTCUSD",1739509019638,0.154701,96961.0,96958.0,0.003]
["bitfinex","BTCUSD",1739509020689,0.154701,96961.0,96959.0,0.00549006]
["bitfinex","BTCUSD",1739509021598,0.15492366,96962.0,96959.0,0.00549006]
["bitfinex","BTCUSD",1739509021798,0.15492366,96962.0,96959.0,0.00649006]
["bitfinex","BTCUSD",1739509022574,0.15492366,96962.0,96959.0,0.00549006]
["bitfinex","BTCUSD",1739509022786,0.15492366,96962.0,96959.0,0.00849006]
["bitfinex","BTCUSD",1739509022987,0.15492366,96962.0,96959.0,0.003]
["bitfinex","BTCUSD",1739509023194,0.15492366,96962.0,96960.0,0.00548938]
["bitfinex","BTCUSD",1739509023441,0.00022366,96962.0,96960.0,0.00548938]
["bitfinex","BTCUSD",1739509023595,0.00022366,96962.0,96960.0,0.16019138]
["bitfinex","BTCUSD",1739509023801,0.00022366,96962.0,96961.0,0.154701]
["bitfinex","BTCUSD",1739509024199,0.00022366,96962.0,96961.0,0.16018969]
["bitfinex","BTCUSD",1739509025096,0.00022366,96962.0,96961.0,0.16118969]
["bitfinex","BTCUSD",1739509025303,0.15537458,96974.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739509025499,0.15537458,96974.0,96968.0,0.00547929]
["bitfinex","BTCUSD",1739509025682,0.0190613,96974.0,96968.0,0.00547929]
["bitfinex","BTCUSD",1739509025886,0.154682,96973.0,96967.0,0.15469]
["bitfinex","BTCUSD",1739509026143,0.154682,96973.0,96968.0,0.00547929]
["bitfinex","BTCUSD",1739509026347,0.154682,96973.0,96964.0,0.206261]
["bitfinex","BTCUSD",1739509026549,0.154682,96973.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739509026747,0.154682,96973.0,96967.0,0.00546762]
["bitfinex","BTCUSD",1739509027722,0.157682,96973.0,96967.0,0.00546762]
["bitfinex","BTCUSD",1739509028144,0.003,96973.0,96967.0,0.00546762]
["bitfinex","BTCUSD",1739509028352,0.154683,96972.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739509028527,0.154683,96972.0,96965.0,0.00546899]
["bitfinex","BTCUSD",1739509028982,0.003,96973.0,96965.0,0.00546899]
["bitfinex","BTCUSD",1739509029204,0.006,96973.0,96965.0,0.16016299]
["bitfinex","BTCUSD",1739509029538,0.22532572,96974.0,96965.0,0.16016299]
["bitfinex","BTCUSD",1739509029739,0.17376572,96974.0,96965.0,0.00546899]
["bitfinex","BTCUSD",1739509030008,0.002,96972.0,96965.0,0.00546899]
["bitfinex","BTCUSD",1739509030364,0.002,96972.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739509030615,0.002,96972.0,96968.0,0.00546693]
["bitfinex","BTCUSD",1739509030991,0.002,96972.0,96964.0,0.20626]
["bitfinex","BTCUSD",1739509031192,0.00022366,96976.0,96969.0,0.00546625]
["bitfinex","BTCUSD",1739509031397,0.00022366,96976.0,96966.0,0.206255]
["bitfinex","BTCUSD",1739509031611,0.002,96972.0,96966.0,0.206255]
["bitfinex","BTCUSD",1739509031827,0.002,96972.0,96967.0,0.00546762]
["bitfinex","BTCUSD",1739509031988,0.156683,96972.0,96967.0,0.00546762]
["bitfinex","BTCUSD",1739509032197,0.158683,96972.0,96967.0,0.00546762]
["bitfinex","BTCUSD",1739509032415,0.158683,96972.0,96960.0,0.360972]
["bitfinex","BTCUSD",1739509032416,0.154685,96971.0,96960.0,0.360972]
["bitfinex","BTCUSD",1739509032728,0.154685,96971.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739509033099,0.154685,96971.0,96965.0,0.00546899]
["bitfinex","BTCUSD",1739509033987,0.154689,96969.0,96965.0,0.00546899]
["bitfinex","BTCUSD",1739509034343,0.206243,96973.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739509034548,0.154687,96970.0,96966.0,0.0054683]
["bitfinex","BTCUSD",1739509034727,0.154687,96970.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739509034927,0.154687,96970.0,96967.0,0.00546762]
["bitfinex","BTCUSD",1739509035187,0.154687,96970.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739509035372,0.154688,96969.0,96968.0,0.00546693]
["bitfinex","BTCUSD",1739509035572,0.0814,96970.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509035788,0.0834,96970.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509036088,0.154696,96964.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509036485,0.154696,96964.0,96960.0,0.00547242]
["bitfinex","BTCUSD",1739509037779,0.154696,96964.0,96960.0,0.00647242]
["bitfinex","BTCUSD",1739509038188,0.206253,96968.0,96960.0,0.00647242]
["bitfinex","BTCUSD",1739509038370,0.154695,96965.0,96960.0,0.00647242]
["bitfinex","BTCUSD",1739509038953,0.154699,96963.0,96960.0,0.00647242]
["bitfinex","BTCUSD",1739509039244,0.154699,96963.0,96960.0,0.00547242]
["bitfinex","BTCUSD",1739509039765,0.154696,96964.0,96960.0,0.00547242]
["bitfinex","BTCUSD",1739509040343,0.154701,96961.0,96960.0,0.00647242]
["bitfinex","BTCUSD",1739509040576,0.154701,96961.0,96960.0,0.001]
["bitfinex","BTCUSD",1739509040703,0.154702,96960.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509041909,0.154701,96961.0,96959.0,0.0055565]
["bitfinex","BTCUSD",1739509042254,0.154701,96961.0,96959.0,0.0075565]
["bitfinex","BTCUSD",1739509042986,0.154701,96961.0,96959.0,0.0055565]
["bitfinex","BTCUSD",1739509043178,0.154701,96961.0,96959.0,0.0075565]
["bitfinex","BTCUSD",1739509043406,0.154701,96961.0,96959.0,0.0085565]
["bitfinex","BTCUSD",1739509043538,0.154701,96961.0,96959.0,0.0065565]
["bitfinex","BTCUSD",1739509043966,0.154701,96961.0,96959.0,0.0085565]
["bitfinex","BTCUSD",1739509044147,0.154702,96960.0,96959.0,0.0085565]
["bitfinex","BTCUSD",1739509044580,0.00022366,96965.0,96959.0,0.0085565]
["bitfinex","BTCUSD",1739509044972,0.154698,96963.0,96959.0,0.0085565]
["bitfinex","BTCUSD",1739509045157,0.1547,96962.0,96959.0,0.0075565]
["bitfinex","BTCUSD",1739509045352,0.1547,96962.0,96959.0,0.0095565]
["bitfinex","BTCUSD",1739509045698,0.1547,96962.0,96959.0,0.0075565]
["bitfinex","BTCUSD",1739509045926,0.1547,96962.0,96959.0,0.0055565]
["bitfinex","BTCUSD",1739509046280,0.206262,96964.0,96959.0,0.0075565]
["bitfinex","BTCUSD",1739509046478,0.206262,96964.0,96959.0,0.0085565]
["bitfinex","BTCUSD",1739509046679,0.206262,96964.0,96959.0,0.0065565]
["bitfinex","BTCUSD",1739509046879,0.206262,96964.0,96959.0,0.0085565]
["bitfinex","BTCUSD",1739509047079,0.00022366,96965.0,96959.0,0.0085565]
["bitfinex","BTCUSD",1739509047276,0.154702,96960.0,96959.0,0.0031065]
["bitfinex","BTCUSD",1739509047502,0.154702,96960.0,96959.0,0.0011065]
["bitfinex","BTCUSD",1739509047667,0.154702,96960.0,96959.0,0.0021065]
["bitfinex","BTCUSD",1739509047869,0.154702,96961.0,96959.0,0.0011065]
["bitfinex","BTCUSD",1739509048085,0.154702,96961.0,96960.0,0.00544931]
["bitfinex","BTCUSD",1739509048557,0.280402,96961.0,96960.0,0.00544931]
["bitfinex","BTCUSD",1739509048769,0.200302,96961.0,96959.0,0.0011065]
["bitfinex","BTCUSD",1739509048970,0.0801,96960.0,96959.0,0.0031065]
["bitfinex","BTCUSD",1739509049169,0.0801,96960.0,96959.0,0.0011065]
["bitfinex","BTCUSD",1739509049566,0.0801,96960.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509049910,0.0801,96960.0,96959.0,0.0021065]
["bitfinex","BTCUSD",1739509050110,0.18260365,96960.0,96959.0,0.0021065]
["bitfinex","BTCUSD",1739509050320,0.18260365,96960.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509050784,0.18560365,96960.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509051380,0.18660365,96960.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509051821,0.19060365,96960.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509052157,0.51700365,96960.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509054397,0.53746123,96960.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509057240,0.53346123,96960.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509057443,0.52946123,96960.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509057608,0.53346123,96960.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509057829,0.53646123,96960.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509059814,0.69116323,96960.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509062077,0.69116323,96960.0,96959.0,0.0001065]
["bitfinex","BTCUSD",1739509070766,0.304707,96957.0,96956.0,1.8e-07]
["bitfinex","BTCUSD",1739509070957,0.48611065,96957.0,96956.0,1.8e-07]
["bitfinex","BTCUSD",1739509071211,0.33140365,96957.0,96926.0,0.04531988]
["bitfinex","BTCUSD",1739509071406,0.08459937,96936.0,96922.0,0.0491]
["bitfinex","BTCUSD",1739509071565,0.154762,96923.0,96922.0,0.04953428]
["bitfinex","BTCUSD",1739509071747,0.154762,96923.0,96922.0,0.05927262]
["bitfinex","BTCUSD",1739509071948,0.154762,96923.0,96922.0,0.04953428]
["bitfinex","BTCUSD",1739509072685,0.154762,96923.0,96922.0,0.05153428]
["bitfinex","BTCUSD",1739509072920,0.155762,96923.0,96922.0,0.05853428]
["bitfinex","BTCUSD",1739509074379,0.155762,96923.0,96922.0,0.05653428]
["bitfinex","BTCUSD",1739509074559,0.155762,96923.0,96922.0,0.06540821]
["bitfinex","BTCUSD",1739509074725,0.155762,96923.0,96922.0,0.06629191]
["bitfinex","BTCUSD",1739509074926,0.155762,96923.0,96922.0,0.06639841]
["bitfinex","BTCUSD",1739509075165,0.156762,96923.0,96922.0,0.06839841]
["bitfinex","BTCUSD",1739509086035,0.002,96923.0,96922.0,0.06839841]
["bitfinex","BTCUSD",1739509087269,0.156762,96923.0,96922.0,0.06839841]
["bitfinex","BTCUSD",1739509091578,0.002,96923.0,96922.0,0.06839841]
["bitfinex","BTCUSD",1739509092337,0.156762,96923.0,96922.0,0.06839841]
["bitfinex","BTCUSD",1739509094223,0.156762,96923.0,96922.0,0.05864078]
["bitfinex","BTCUSD",1739509094432,0.156762,96923.0,96922.0,0.06845593]
["bitfinex","BTCUSD",1739509095585,0.206339,96928.0,96922.0,0.06845593]
["bitfinex","BTCUSD",1739509095780,0.206325,96935.0,96922.0,0.06845593]
["bitfinex","BTCUSD",1739509095980,0.154762,96923.0,96922.0,0.06845593]
["bitfinex","BTCUSD",1739509096590,0.154762,96923.0,96922.0,0.06145593]
["bitfinex","BTCUSD",1739509096814,0.154762,96923.0,96922.0,0.05864078]
["bitfinex","BTCUSD",1739509097006,0.154762,96923.0,96922.0,0.05664078]
["bitfinex","BTCUSD",1739509097210,0.00022387,96926.0,96922.0,0.05664078]
["bitfinex","BTCUSD",1739509097346,0.154758,96925.0,96922.0,0.06051471]
["bitfinex","BTCUSD",1739509097551,0.154758,96925.0,96922.0,0.05164078]
["bitfinex","BTCUSD",1739509097755,0.154758,96925.0,96923.0,0.0088718]
["bitfinex","BTCUSD",1739509097958,0.15476,96924.0,96922.0,0.04964078]
["bitfinex","BTCUSD",1739509098371,0.001,96923.0,96922.0,0.05164078]
["bitfinex","BTCUSD",1739509098574,0.002,96923.0,96922.0,0.05864078]
["bitfinex","BTCUSD",1739509099212,0.001,96923.0,96922.0,0.05164078]
["bitfinex","BTCUSD",1739509099374,0.001,96923.0,96922.0,0.05864078]
["bitfinex","BTCUSD",1739509099778,0.001,96923.0,96922.0,0.05164078]
["bitfinex","BTCUSD",1739509100180,0.001,96923.0,96922.0,0.057582]
["bitfinex","BTCUSD",1739509101010,0.002,96923.0,96922.0,0.060582]
["bitfinex","BTCUSD",1739509102050,0.002,96923.0,96922.0,0.011482]
["bitfinex","BTCUSD",1739509102176,0.156762,96923.0,96922.0,0.011482]
["bitfinex","BTCUSD",1739509102379,0.156762,96923.0,96922.0,0.01054078]
["bitfinex","BTCUSD",1739509108334,0.156762,96923.0,96922.0,0.01148486]
["bitfinex","BTCUSD",1739509110479,0.156762,96923.0,96922.0,0.01054078]
["bitfinex","BTCUSD",1739509115930,0.155762,96923.0,96922.0,0.00354078]
["bitfinex","BTCUSD",1739509116230,0.155762,96923.0,96922.0,0.00454078]
["bitfinex","BTCUSD",1739509116231,0.154762,96923.0,96922.0,0.00454078]
["bitfinex","BTCUSD",1739509116431,0.235762,96923.0,96922.0,0.00754078]
["bitfinex","BTCUSD",1739509130891,0.154762,96923.0,96922.0,0.00754078]
["bitfinex","BTCUSD",1739509153212,0.230762,96923.0,96922.0,0.00754078]
["bitfinex","BTCUSD",1739509156517,0.154762,96923.0,96922.0,0.00754078]
["bitfinex","BTCUSD",1739509200260,0.154762,96923.0,96922.0,0.00731078]
["bitfinex","BTCUSD",1739509203436,0.00022387,96926.0,96922.0,0.00731078]
["bitfinex","BTCUSD",1739509203587,0.00022387,96926.0,96925.0,0.0462]
["bitfinex","BTCUSD",1739509203768,0.00022387,96926.0,96925.0,0.14973523]
["bitfinex","BTCUSD",1739509204591,0.00022387,96926.0,96925.0,0.22513523]
["bitfinex","BTCUSD",1739509204787,0.00022387,96926.0,96925.0,0.22410365]
["bitfinex","BTCUSD",1739509204989,0.00022387,96926.0,96925.0,0.22710365]
["bitfinex","BTCUSD",1739509205285,0.00122387,96926.0,96925.0,0.23010365]
["bitfinex","BTCUSD",1739509205510,0.00122387,96926.0,96925.0,0.22710365]
["bitfinex","BTCUSD",1739509205711,0.00022387,96926.0,96925.0,0.23110365]
["bitfinex","BTCUSD",1739509205946,0.00022387,96926.0,96925.0,0.23410365]
["bitfinex","BTCUSD",1739509206259,0.00122387,96926.0,96925.0,0.23410365]
["bitfinex","BTCUSD",1739509206472,0.00122387,96926.0,96925.0,1.00430365]
["bitfinex","BTCUSD",1739509207451,0.00022387,96926.0,96925.0,1.00130365]
["bitfinex","BTCUSD",1739509207948,0.00122387,96926.0,96925.0,1.00130365]
["bitfinex","BTCUSD",1739509208129,0.154722,96948.0,96938.0,0.154736]
["bitfinex","BTCUSD",1739509208283,0.154722,96948.0,96925.0,1.00130365]
["bitfinex","BTCUSD",1739509208284,0.23931837,96950.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739509208703,0.25846207,96950.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739509208901,0.10374307,96950.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739509210185,0.0191437,96950.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739509210404,0.154717,96951.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739509210610,0.0823,96955.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739509210761,0.01913789,96951.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1739509210958,0.15491866,96965.0,96943.0,0.10250365]
["bitfinex","BTCUSD",1739509211165,0.15491866,96965.0,96950.0,0.08459937]
["bitfinex","BTCUSD",1739509211166,0.00022366,96965.0,96950.0,0.08459937]
["bitfinex","BTCUSD",1739509211407,0.00022366,96965.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739509211610,0.00022366,96965.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739509211999,0.00022366,96965.0,96963.0,0.25720065]
["bitfinex","BTCUSD",1739509212000,0.00322366,96965.0,96963.0,0.25720065]
["bitfinex","BTCUSD",1739509212202,0.00322366,96965.0,96964.0,0.1035349]
["bitfinex","BTCUSD",1739509212203,0.00422366,96965.0,96964.0,0.1035349]
["bitfinex","BTCUSD",1739509212467,0.00422366,96965.0,96964.0,0.3785349]
["bitfinex","BTCUSD",1739509212468,0.00322366,96965.0,96964.0,0.3785349]
["bitfinex","BTCUSD",1739509212586,0.00022366,96965.0,96964.0,0.70130365]
["bitfinex","BTCUSD",1739509212784,0.00066123,96965.0,96964.0,0.70130365]
["bitfinex","BTCUSD",1739509213084,0.00066123,96965.0,96964.0,0.72430365]
["bitfinex","BTCUSD",1739509213756,0.00022366,96967.0,96965.0,0.327694]
["bitfinex","BTCUSD",1739509213964,0.00022366,96976.0,96975.0,0.432979]
["bitfinex","BTCUSD",1739509214119,0.00022366,96976.0,96975.0,0.53548265]
["bitfinex","BTCUSD",1739509214349,0.00022366,96976.0,96975.0,0.55848265]
["bitfinex","BTCUSD",1739509214551,0.01969162,97015.0,96984.0,0.285164]
["bitfinex","BTCUSD",1739509214793,0.01969162,97015.0,96984.0,0.38766765]
["bitfinex","BTCUSD",1739509215209,0.00022387,97017.0,96984.0,0.53766765]
["bitfinex","BTCUSD",1739509215373,0.00022387,97017.0,96984.0,0.57066765]
["bitfinex","BTCUSD",1739509215782,0.00122387,96985.0,96984.0,0.57366765]
["bitfinex","BTCUSD",1739509216008,0.00122387,96985.0,96984.0,0.59412522]
["bitfinex","BTCUSD",1739509216342,0.00122387,96985.0,96984.0,0.57112522]
["bitfinex","BTCUSD",1739509216550,0.00122387,96985.0,96984.0,0.40066765]
["bitfinex","BTCUSD",1739509216982,0.00122387,96985.0,96984.0,0.11550365]
["bitfinex","BTCUSD",1739509217181,0.00122387,96985.0,96984.0,0.10850365]
["bitfinex","BTCUSD",1739509217378,0.00122387,96985.0,96984.0,0.25850365]
["bitfinex","BTCUSD",1739509217533,0.00022387,96985.0,96984.0,0.25950365]
["bitfinex","BTCUSD",1739509217741,0.00122387,96985.0,96984.0,0.27694719]
["bitfinex","BTCUSD",1739509217944,0.00122387,96985.0,96984.0,0.26994719]
["bitfinex","BTCUSD",1739509218145,0.00122387,96985.0,96984.0,0.27094719]
["bitfinex","BTCUSD",1739509218366,0.00222387,96985.0,96984.0,0.27694719]
["bitfinex","BTCUSD",1739509218542,0.00122387,96985.0,96984.0,0.27094719]
["bitfinex","BTCUSD",1739509218746,0.00122387,96985.0,96984.0,0.26394719]
["bitfinex","BTCUSD",1739509219124,0.00222387,96985.0,96984.0,0.27694719]
["bitfinex","BTCUSD",1739509223379,0.00222387,96985.0,96984.0,0.02444354]
["bitfinex","BTCUSD",1739509231960,0.23218687,96985.0,96984.0,0.02254787]
["bitfinex","BTCUSD",1739509232374,0.23218687,96985.0,96984.0,0.013]
["bitfinex","BTCUSD",1739509232562,0.24986198,96985.0,96984.0,0.013]
["bitfinex","BTCUSD",1739509232815,0.26884593,96985.0,96984.0,0.007]
["bitfinex","BTCUSD",1739509233153,0.154675,96977.0,96976.0,0.0001065]
["bitfinex","BTCUSD",1739509234258,0.154675,96977.0,96976.0,0.0011065]
["bitfinex","BTCUSD",1739509234458,0.154675,96977.0,96976.0,0.0021065]
["bitfinex","BTCUSD",1739509235640,0.154675,96977.0,96976.0,0.0011065]
["bitfinex","BTCUSD",1739509235992,0.154675,96977.0,96976.0,0.0021065]
["bitfinex","BTCUSD",1739509236193,0.154675,96977.0,96976.0,0.0011065]
["bitfinex","BTCUSD",1739509236618,0.154675,96977.0,96976.0,0.0021065]
["bitfinex","BTCUSD",1739509238947,0.234075,96977.0,96976.0,0.0021065]
["bitfinex","BTCUSD",1739509241108,0.154675,96977.0,96976.0,0.0021065]
["bitfinex","BTCUSD",1739509241310,0.154682,96974.0,96958.0,0.0812]
["bitfinex","BTCUSD",1739509241511,0.0818,96984.0,96959.0,0.11206612]
["bitfinex","BTCUSD",1739509241852,0.15468,96974.0,96967.0,0.15469]
["bitfinex","BTCUSD",1739509242052,0.15468,96974.0,96968.0,0.00954216]
["bitfinex","BTCUSD",1739509242257,0.0818,96984.0,96960.0,0.20627]
["bitfinex","BTCUSD",1739509242452,0.0818,96984.0,96961.0,0.1120655]
["bitfinex","BTCUSD",1739509242660,0.0828,96984.0,96969.0,0.206251]
["bitfinex","BTCUSD",1739509242870,0.154674,96978.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739509243172,0.154676,96977.0,96972.0,0.00953091]
["bitfinex","BTCUSD",1739509243386,0.154675,96978.0,96972.0,0.00953091]
["bitfinex","BTCUSD",1739509243982,0.0828,96984.0,96972.0,0.00953091]
["bitfinex","BTCUSD",1739509244433,0.154682,96973.0,96971.0,0.001]
["bitfinex","BTCUSD",1739509244836,0.154682,96973.0,96972.0,0.00953091]
["bitfinex","BTCUSD",1739509245413,0.15468,96974.0,96972.0,0.00953091]
["bitfinex","BTCUSD",1739509245606,0.0818,96984.0,96972.0,0.00953091]
["bitfinex","BTCUSD",1739509245843,0.154674,96978.0,96972.0,0.001]
["bitfinex","BTCUSD",1739509246063,0.206221,96983.0,96968.0,0.206252]
["bitfinex","BTCUSD",1739509246261,0.154674,96979.0,96973.0,0.0095281]
["bitfinex","BTCUSD",1739509246434,0.154674,96979.0,96972.0,0.156683]
["bitfinex","BTCUSD",1739509246636,0.154674,96979.0,96974.0,0.00952529]
["bitfinex","BTCUSD",1739509246898,0.0818,96984.0,96973.0,0.0095281]
["bitfinex","BTCUSD",1739509247118,0.0818,96984.0,96974.0,0.00956547]
["bitfinex","BTCUSD",1739509247499,0.154665,96984.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739509247798,0.154664,96984.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739509247960,0.17256198,96985.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739509248306,0.154667,96983.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739509248506,0.00022387,96985.0,96984.0,0.154664]
["bitfinex","BTCUSD",1739509249270,0.00022387,96985.0,96984.0,0.16418259]
["bitfinex","BTCUSD",1739509249677,0.00022387,96985.0,96984.0,0.16818259]
["bitfinex","BTCUSD",1739509249876,0.00022387,96985.0,96984.0,0.16828122]
["bitfinex","BTCUSD",1739509250088,0.00022387,96985.0,96984.0,0.16928122]
["bitfinex","BTCUSD",1739509251237,0.00022387,96985.0,96984.0,0.17328122]
["bitfinex","BTCUSD",1739509251614,0.00022387,96985.0,96984.0,0.16928122]
["bitfinex","BTCUSD",1739509251828,0.00022387,96985.0,96984.0,0.17328122]
["bitfinex","BTCUSD",1739509252857,0.00022387,96985.0,96984.0,0.16828122]
["bitfinex","BTCUSD",1739509253213,0.00022387,96985.0,96984.0,0.17428122]
["bitfinex","BTCUSD",1739509255967,0.00022387,96985.0,96984.0,0.01961722]
["bitfinex","BTCUSD",1739509257531,0.00022387,96985.0,96984.0,0.01009863]
["bitfinex","BTCUSD",1739509258145,0.00022387,96985.0,96984.0,0.00609863]
["bitfinex","BTCUSD",1739509258383,0.00022387,96985.0,96984.0,0.01560037]
["bitfinex","BTCUSD",1739509258618,0.00022387,96985.0,96984.0,0.01009863]
["bitfinex","BTCUSD",1739509258785,0.00022387,96985.0,96984.0,0.01960037]
["bitfinex","BTCUSD",1739509258980,0.00022387,96985.0,96984.0,0.01360037]
["bitfinex","BTCUSD",1739509259308,0.00022387,96985.0,96984.0,0.01860037]
["bitfinex","BTCUSD",1739509259729,0.00022387,96985.0,96984.0,0.17326437]
["bitfinex","BTCUSD",1739509260336,0.00022387,96985.0,96984.0,0.16826437]
["bitfinex","BTCUSD",1739509260718,0.00022387,96985.0,96984.0,0.17326437]
["bitfinex","BTCUSD",1739509262075,0.00022387,96985.0,96984.0,0.16826437]
["bitfinex","BTCUSD",1739509262297,0.00022387,96985.0,96984.0,0.17326437]
["bitfinex","BTCUSD",1739509264867,0.00022387,96985.0,96984.0,0.01860037]
["bitfinex","BTCUSD",1739509266348,0.00022387,96985.0,96984.0,0.17326437]
["bitfinex","BTCUSD",1739509266691,0.00022387,96985.0,96984.0,0.01860037]
["bitfinex","BTCUSD",1739509269841,0.00022387,96985.0,96984.0,0.17326437]
["bitfinex","BTCUSD",1739509270676,0.00022387,96985.0,96984.0,0.17337867]
["bitfinex","BTCUSD",1739509271948,0.00022387,96985.0,96984.0,0.01871467]
["bitfinex","BTCUSD",1739509277899,0.23598687,96985.0,96984.0,0.01871467]
["bitfinex","BTCUSD",1739509278120,0.23598687,96985.0,96984.0,0.00909863]
["bitfinex","BTCUSD",1739509278323,0.25898687,96985.0,96984.0,0.00909863]
["bitfinex","BTCUSD",1739509278859,0.25898687,96985.0,96984.0,0.00509863]
["bitfinex","BTCUSD",1739509279283,0.25898687,96985.0,96984.0,0.00909863]
["bitfinex","BTCUSD",1739509279460,0.25898687,96985.0,96984.0,0.00509863]
["bitfinex","BTCUSD",1739509279805,0.25898687,96985.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509280023,0.25898687,96985.0,96984.0,0.00509863]
["bitfinex","BTCUSD",1739509280446,0.25898687,96985.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509280648,0.25898687,96985.0,96984.0,0.00309863]
["bitfinex","BTCUSD",1739509280859,0.25898687,96985.0,96984.0,0.00709863]
["bitfinex","BTCUSD",1739509283535,0.36149052,96985.0,96984.0,0.00709863]
["bitfinex","BTCUSD",1739509284370,0.36149052,96985.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509284799,0.23998687,96985.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509286047,0.23798687,96985.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509286243,0.23898687,96985.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509286864,0.23698687,96985.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509287245,0.15588687,96985.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509287480,0.00122387,96985.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509288045,0.00122387,96985.0,96984.0,0.009814]
["bitfinex","BTCUSD",1739509288219,0.15688687,96985.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509288415,0.15588687,96985.0,96984.0,0.009814]
["bitfinex","BTCUSD",1739509288622,0.15588687,96985.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509288874,0.15588687,96985.0,96984.0,0.010814]
["bitfinex","BTCUSD",1739509289136,0.15588687,96985.0,96984.0,0.00109863]
["bitfinex","BTCUSD",1739509289337,0.15488687,96985.0,96984.0,0.00109863]
["bitfinex","BTCUSD",1739509289539,0.00022387,96985.0,96984.0,0.00109863]
["bitfinex","BTCUSD",1739509289739,0.00022387,96985.0,96984.0,0.011814]
["bitfinex","BTCUSD",1739509289940,0.00022387,96985.0,96984.0,0.00226613]
["bitfinex","BTCUSD",1739509292141,0.00022387,96985.0,96984.0,0.00209863]
["bitfinex","BTCUSD",1739509292453,0.00022387,96985.0,96984.0,0.00226613]
["bitfinex","BTCUSD",1739509293751,0.15488687,96985.0,96984.0,0.00209863]
["bitfinex","BTCUSD",1739509293958,0.00022387,96985.0,96984.0,0.00209863]
["bitfinex","BTCUSD",1739509294186,0.00022387,96985.0,96984.0,0.00224149]
["bitfinex","BTCUSD",1739509294871,0.00022387,96985.0,96984.0,0.00209863]
["bitfinex","BTCUSD",1739509295099,0.00022387,96985.0,96984.0,0.00224149]
["bitfinex","BTCUSD",1739509295976,0.00022387,96985.0,96984.0,0.00209863]
["bitfinex","BTCUSD",1739509296407,0.15488687,96985.0,96984.0,0.00224149]
["bitfinex","BTCUSD",1739509296941,0.15488687,96985.0,96984.0,0.00209863]
["bitfinex","BTCUSD",1739509297150,0.15488687,96985.0,96984.0,0.00224149]
["bitfinex","BTCUSD",1739509299384,0.206206,96991.0,96984.0,0.00224149]
["bitfinex","BTCUSD",1739509299595,0.206206,96991.0,96984.0,0.00209863]
["bitfinex","BTCUSD",1739509299999,0.154662,96986.0,96984.0,0.00209863]
["bitfinex","BTCUSD",1739509300234,0.154662,96986.0,96984.0,0.00109863]
["bitfinex","BTCUSD",1739509301359,0.154662,96986.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509301750,0.206211,96988.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509301951,0.15466,96987.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509302825,0.206208,96989.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509302997,0.206209,96989.0,96984.0,0.00209863]
["bitfinex","BTCUSD",1739509303194,0.154661,96987.0,96984.0,0.00209863]
["bitfinex","BTCUSD",1739509303374,0.154662,96986.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509303778,0.154663,96985.0,96984.0,0.00109863]
["bitfinex","BTCUSD",1739509304092,0.154661,96986.0,96984.0,0.00109863]
["bitfinex","BTCUSD",1739509304299,0.154661,96986.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509304615,0.154661,96986.0,96984.0,0.00109863]
["bitfinex","BTCUSD",1739509304914,0.154661,96986.0,96984.0,0.00209863]
["bitfinex","BTCUSD",1739509305076,0.00022387,96987.0,96984.0,0.00209863]
["bitfinex","BTCUSD",1739509305257,0.15488387,96987.0,96984.0,0.00209863]
["bitfinex","BTCUSD",1739509305719,0.00022387,96987.0,96984.0,0.00209863]
["bitfinex","BTCUSD",1739509306030,0.00022387,96987.0,96984.0,0.00109863]
["bitfinex","BTCUSD",1739509306173,0.00022387,96987.0,96984.0,9.863e-05]
["bitfinex","BTCUSD",1739509306366,0.00022387,96987.0,96984.0,0.00109863]
["bitfinex","BTCUSD",1739509308630,0.15488387,96987.0,96984.0,0.00109863]
["bitfinex","BTCUSD",1739509308829,0.15488487,96987.0,96984.0,0.00109863]
["bitfinex","BTCUSD",1739509309040,0.00022387,96987.0,96984.0,0.00109863]
["bitfinex","BTCUSD",1739509311758,0.00022387,96987.0,96984.0,0.15576263]
["bitfinex","BTCUSD",1739509311961,0.00022387,96987.0,96984.0,0.00109863]
["bitfinex","BTCUSD",1739509315277,0.15488387,96987.0,96984.0,0.00109863]
["bitfinex","BTCUSD",1739509315817,0.15488387,96987.0,96984.0,0.00120513]
["bitfinex","BTCUSD",1739509316224,0.00022387,96987.0,96984.0,0.00120513]
["bitfinex","BTCUSD",1739509316585,0.154663,96985.0,96984.0,0.00120513]
["bitfinex","BTCUSD",1739509317381,0.154663,96985.0,96984.0,0.00020513]
["bitfinex","BTCUSD",1739509319735,0.154623,96985.0,96984.0,0.00220513]
["bitfinex","BTCUSD",1739509327696,0.15484666,96985.0,96984.0,0.00220513]
["bitfinex","BTCUSD",1739509338256,0.23084666,96985.0,96984.0,0.00220513]
["bitfinex","BTCUSD",1739509338464,0.25384666,96985.0,96984.0,0.00220513]
["bitfinex","BTCUSD",1739509339110,0.50635031,96985.0,96984.0,0.00220513]
["bitfinex","BTCUSD",1739509340938,0.63155556,96985.0,96984.0,1.3e-07]
["bitfinex","BTCUSD",1739509341135,0.55565031,96985.0,96984.0,1.3e-07]
["bitfinex","BTCUSD",1739509341527,0.154715,96952.0,96951.0,0.00103829]
["bitfinex","BTCUSD",1739509341716,0.154715,96952.0,96951.0,9.863e-05]
["bitfinex","BTCUSD",1739509342262,0.206284,96954.0,96951.0,9.863e-05]
["bitfinex","BTCUSD",1739509342464,0.154715,96953.0,96951.0,9.863e-05]
["bitfinex","BTCUSD",1739509342967,0.154711,96955.0,96951.0,9.863e-05]
["bitfinex","BTCUSD",1739509343592,0.154712,96954.0,96951.0,9.863e-05]
["bitfinex","BTCUSD",1739509344115,0.001,96952.0,96951.0,0.01109863]
["bitfinex","BTCUSD",1739509344250,0.001,96952.0,96951.0,0.00709863]
["bitfinex","BTCUSD",1739509344470,0.154712,96954.0,96951.0,0.00409863]
["bitfinex","BTCUSD",1739509344671,0.155711,96955.0,96951.0,0.01109863]
["bitfinex","BTCUSD",1739509344871,0.001,96954.0,96951.0,0.01109863]
["bitfinex","BTCUSD",1739509345689,0.155711,96955.0,96951.0,0.00409863]
["bitfinex","BTCUSD",1739509345818,0.001,96955.0,96951.0,0.00409863]
["bitfinex","BTCUSD",1739509346228,0.001,96955.0,96953.0,0.1278]
["bitfinex","BTCUSD",1739509346435,0.001,96955.0,96954.0,0.25721565]
["bitfinex","BTCUSD",1739509347259,0.0157179,96956.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739509347489,0.154687,96970.0,96962.0,0.154698]
["bitfinex","BTCUSD",1739509347686,0.154687,96970.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739509348432,0.154684,96972.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739509349039,0.154684,96972.0,96954.0,0.11350365]
["bitfinex","BTCUSD",1739509349359,0.023,96978.0,96954.0,0.11053495]
["bitfinex","BTCUSD",1739509349770,0.154685,96971.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739509349885,0.13442629,96980.0,96958.0,0.206274]
["bitfinex","BTCUSD",1739509350086,0.154683,96973.0,96966.0,0.00913066]
["bitfinex","BTCUSD",1739509350287,0.13442629,96980.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1739509350288,0.08452629,96980.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1739509350484,0.154679,96975.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739509350743,0.08452629,96980.0,96967.0,0.206255]
["bitfinex","BTCUSD",1739509350744,0.154676,96977.0,96967.0,0.206255]
["bitfinex","BTCUSD",1739509351081,0.22332069,96978.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739509351214,0.22332069,96978.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509351215,0.206234,96977.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509352030,0.08452629,96980.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509352228,0.154677,96976.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739509352435,0.002,96978.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739509352691,0.0165714,96978.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509352891,0.0165714,96978.0,96964.0,0.206262]
["bitfinex","BTCUSD",1739509353127,0.154677,96976.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739509353324,0.001,96977.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739509353499,0.154677,96976.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739509353702,0.001,96977.0,96969.0,0.001]
["bitfinex","BTCUSD",1739509353900,0.0145714,96978.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509354080,0.154684,96972.0,96963.0,0.1548025]
["bitfinex","BTCUSD",1739509354279,0.20623,96979.0,96964.0,0.001]
["bitfinex","BTCUSD",1739509354629,0.154684,96972.0,96969.0,0.002]
["bitfinex","BTCUSD",1739509355057,0.16905258,96980.0,96969.0,0.002]
["bitfinex","BTCUSD",1739509355215,0.154684,96972.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739509355567,0.206239,96975.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509355568,0.08452629,96980.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509355778,0.154685,96972.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739509355919,0.154685,96972.0,96969.0,0.001]
["bitfinex","BTCUSD",1739509356123,0.20624,96974.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509356324,0.01494629,96978.0,96965.0,0.002]
["bitfinex","BTCUSD",1739509356677,0.08452629,96975.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509356973,0.206249,96970.0,96969.0,0.002]
["bitfinex","BTCUSD",1739509357403,0.206249,96970.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509357554,0.08452629,96973.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509357717,0.154694,96966.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509357921,0.08452629,96973.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509358120,0.154689,96969.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509358318,0.154692,96967.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509358965,0.20625,96970.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509359160,0.20625,96970.0,96969.0,0.002]
["bitfinex","BTCUSD",1739509359399,0.20625,96970.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509359400,0.15469,96968.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509359737,0.15469,96968.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739509359996,0.154688,96969.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739509360213,0.08452629,96973.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739509360417,0.154691,96968.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739509360869,0.154688,96970.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509361095,0.206245,96972.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739509361282,0.154683,96972.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739509361917,0.08452629,96973.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739509362179,0.154687,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1739509362391,0.08452629,96973.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739509362533,0.154688,96970.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509362735,0.154688,96970.0,96965.0,0.002]
["bitfinex","BTCUSD",1739509362958,0.08452629,96973.0,96965.0,0.002]
["bitfinex","BTCUSD",1739509363197,0.15469,96968.0,96965.0,0.002]
["bitfinex","BTCUSD",1739509363389,0.154692,96967.0,96965.0,0.002]
["bitfinex","BTCUSD",1739509363606,0.154692,96967.0,96965.0,0.001]
["bitfinex","BTCUSD",1739509363807,0.154693,96967.0,96965.0,0.002]
["bitfinex","BTCUSD",1739509363982,0.206247,96971.0,96965.0,0.001]
["bitfinex","BTCUSD",1739509364188,0.08452629,96973.0,96965.0,0.001]
["bitfinex","BTCUSD",1739509364516,0.154689,96969.0,96965.0,0.001]
["bitfinex","BTCUSD",1739509364733,0.206249,96970.0,96965.0,0.001]
["bitfinex","BTCUSD",1739509364880,0.154688,96969.0,96965.0,0.001]
["bitfinex","BTCUSD",1739509365089,0.154688,96969.0,96963.0,0.0011065]
["bitfinex","BTCUSD",1739509365272,0.15469,96968.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739509365473,0.08452629,96973.0,96965.0,0.002]
["bitfinex","BTCUSD",1739509365928,0.154689,96969.0,96965.0,0.004]
["bitfinex","BTCUSD",1739509366103,0.154686,96971.0,96965.0,0.004]
["bitfinex","BTCUSD",1739509366304,0.15469,96969.0,96965.0,0.002]
["bitfinex","BTCUSD",1739509366712,0.08452629,96973.0,96965.0,0.002]
["bitfinex","BTCUSD",1739509366909,0.154688,96970.0,96965.0,0.002]
["bitfinex","BTCUSD",1739509367905,0.206245,96972.0,96965.0,0.156694]
["bitfinex","BTCUSD",1739509368111,0.154685,96971.0,96965.0,0.156694]
["bitfinex","BTCUSD",1739509368344,0.154687,96970.0,96965.0,0.002]
["bitfinex","BTCUSD",1739509368840,0.154687,96970.0,96965.0,0.001]
["bitfinex","BTCUSD",1739509369036,0.154687,96970.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739509369251,0.154685,96971.0,96965.0,0.155694]
["bitfinex","BTCUSD",1739509369449,0.00022387,96977.0,96965.0,0.001]
["bitfinex","BTCUSD",1739509369674,0.154685,96971.0,96965.0,0.002]
["bitfinex","BTCUSD",1739509370015,0.154685,96971.0,96965.0,0.155694]
["bitfinex","BTCUSD",1739509370349,0.00022387,96977.0,96965.0,0.001]
["bitfinex","BTCUSD",1739509370769,0.15468,96974.0,96967.0,0.15469]
["bitfinex","BTCUSD",1739509372248,0.15468,96974.0,96967.0,0.001]
["bitfinex","BTCUSD",1739509372427,0.15468,96974.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739509372631,0.154684,96972.0,96967.0,0.001]
["bitfinex","BTCUSD",1739509372831,0.154688,96969.0,96967.0,0.001]
["bitfinex","BTCUSD",1739509373032,0.154687,96970.0,96967.0,0.001]
["bitfinex","BTCUSD",1739509373243,0.00022387,96977.0,96967.0,0.001]
["bitfinex","BTCUSD",1739509373578,0.206236,96976.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739509373759,0.154687,96970.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739509373982,0.154687,96970.0,96968.0,0.001]
["bitfinex","BTCUSD",1739509374464,0.154687,96970.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739509374876,0.00022387,96977.0,96967.0,0.001]
["bitfinex","BTCUSD",1739509375013,0.206236,96976.0,96964.0,0.206262]
["bitfinex","BTCUSD",1739509375210,0.15468,96974.0,96965.0,0.206257]
["bitfinex","BTCUSD",1739509375423,0.15468,96974.0,96968.0,0.004]
["bitfinex","BTCUSD",1739509375717,0.15468,96974.0,96968.0,0.002]
["bitfinex","BTCUSD",1739509376776,0.206236,96976.0,96968.0,0.002]
["bitfinex","BTCUSD",1739509376981,0.00022387,96973.0,96968.0,0.156689]
["bitfinex","BTCUSD",1739509377178,0.00022387,96973.0,96968.0,0.002]
["bitfinex","BTCUSD",1739509377323,0.00022387,96973.0,96964.0,0.0001066]
["bitfinex","BTCUSD",1739509377543,0.206245,96972.0,96964.0,0.0001066]
["bitfinex","BTCUSD",1739509377769,0.00022387,96973.0,96965.0,0.001]
["bitfinex","BTCUSD",1739509378006,0.20209026,96977.0,96966.0,0.206257]
["bitfinex","BTCUSD",1739509378217,0.15468,96974.0,96966.0,0.206257]
["bitfinex","BTCUSD",1739509378416,0.154678,96976.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739509378679,0.15468,96974.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739509379119,0.206236,96976.0,96966.0,0.154691]
["bitfinex","BTCUSD",1739509379329,0.01467498,96978.0,96964.0,0.0011066]
["bitfinex","BTCUSD",1739509379547,0.00022366,96985.0,96967.0,0.10250365]
["bitfinex","BTCUSD",1739509379784,0.01507075,96978.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739509379997,0.154664,96984.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739509380984,0.01507647,96984.0,96977.0,0.004]
["bitfinex","BTCUSD",1739509381198,0.154674,96978.0,96977.0,0.004]
["bitfinex","BTCUSD",1739509381401,0.154678,96976.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739509381570,0.154678,96976.0,96969.0,0.25719065]
["bitfinex","BTCUSD",1739509382028,0.206232,96978.0,96969.0,0.25719065]
["bitfinex","BTCUSD",1739509382029,0.154677,96977.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739509382236,0.08452629,96980.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739509382237,0.154674,96979.0,96971.0,0.154684]
["bitfinex","BTCUSD",1739509382449,0.08452629,96980.0,96971.0,0.154683]
["bitfinex","BTCUSD",1739509382648,0.154674,96978.0,96971.0,0.154683]
["bitfinex","BTCUSD",1739509382867,0.154677,96976.0,96969.0,0.30875265]
["bitfinex","BTCUSD",1739509383101,0.20623,96979.0,96969.0,0.10350365]
["bitfinex","BTCUSD",1739509383278,0.01470908,96984.0,96969.0,0.10350365]
["bitfinex","BTCUSD",1739509383535,0.154668,96982.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739509383947,0.154669,96981.0,96973.0,0.15468]
["bitfinex","BTCUSD",1739509384333,0.154669,96981.0,96972.0,0.206243]
["bitfinex","BTCUSD",1739509384543,0.154671,96980.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739509385119,0.00022366,96985.0,96970.0,0.206249]
["bitfinex","BTCUSD",1739509385120,0.206221,96983.0,96971.0,0.001]
["bitfinex","BTCUSD",1739509385326,0.154675,96978.0,96971.0,0.155685]
["bitfinex","BTCUSD",1739509385586,0.154675,96978.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739509385745,0.154676,96977.0,96973.0,0.001]
["bitfinex","BTCUSD",1739509386119,0.154676,96977.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739509386341,0.154676,96977.0,96972.0,0.001]
["bitfinex","BTCUSD",1739509386784,0.154676,96977.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739509386996,0.08452629,96982.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739509387195,0.08452629,96982.0,96964.0,0.0001066]
["bitfinex","BTCUSD",1739509387196,0.15468,96974.0,96973.0,0.002]
["bitfinex","BTCUSD",1739509387573,0.0778,96975.0,96964.0,0.0001066]
["bitfinex","BTCUSD",1739509387772,0.154691,96968.0,96964.0,0.0001066]
["bitfinex","BTCUSD",1739509388791,0.0778,96975.0,96964.0,0.0001066]
["bitfinex","BTCUSD",1739509388792,0.154694,96965.0,96964.0,0.0001066]
["bitfinex","BTCUSD",1739509389201,0.154694,96965.0,96964.0,0.0031066]
["bitfinex","BTCUSD",1739509389626,0.29076729,96974.0,96964.0,0.0031066]
["bitfinex","BTCUSD",1739509390127,0.154691,96968.0,96964.0,0.0051066]
["bitfinex","BTCUSD",1739509390384,0.154691,96968.0,96964.0,0.0021066]
["bitfinex","BTCUSD",1739509390591,0.154688,96970.0,96964.0,0.1548016]
["bitfinex","BTCUSD",1739509390764,0.154688,96970.0,96964.0,0.1598016]
["bitfinex","BTCUSD",1739509390998,0.154688,96970.0,96964.0,0.1568016]
["bitfinex","BTCUSD",1739509391197,0.154688,96970.0,96964.0,0.0051066]
["bitfinex","BTCUSD",1739509391406,0.284039,96975.0,96964.0,0.0031066]
["bitfinex","BTCUSD",1739509391630,0.0778,96975.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739509391837,0.154686,96971.0,96964.0,0.0061066]
["bitfinex","BTCUSD",1739509392032,0.154686,96971.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739509392373,0.154686,96971.0,96964.0,0.1588026]
["bitfinex","BTCUSD",1739509392562,0.154686,96971.0,96964.0,0.0041066]
["bitfinex","BTCUSD",1739509392710,0.206242,96973.0,96965.0,0.00951273]
["bitfinex","BTCUSD",1739509392921,0.154683,96972.0,96965.0,0.00951273]
["bitfinex","BTCUSD",1739509393317,0.206242,96973.0,96965.0,0.00951273]
["bitfinex","BTCUSD",1739509393539,0.154685,96972.0,96965.0,0.00951273]
["bitfinex","BTCUSD",1739509393750,0.154685,96972.0,96965.0,0.16420673]
["bitfinex","BTCUSD",1739509393951,0.154684,96972.0,96965.0,0.16620673]
["bitfinex","BTCUSD",1739509394911,0.154684,96972.0,96965.0,0.16720673]
["bitfinex","BTCUSD",1739509396069,0.154686,96971.0,96965.0,0.16720673]
["bitfinex","BTCUSD",1739509396995,0.154687,96970.0,96965.0,0.01051273]
["bitfinex","BTCUSD",1739509397196,0.00022366,96977.0,96965.0,0.00951273]
["bitfinex","BTCUSD",1739509397430,0.154686,96971.0,96965.0,0.01351273]
["bitfinex","BTCUSD",1739509397633,0.154687,96970.0,96965.0,0.01351273]
["bitfinex","BTCUSD",1739509398028,0.154687,96970.0,96965.0,0.01151273]
["bitfinex","BTCUSD",1739509398415,0.154687,96970.0,96965.0,0.002]
["bitfinex","BTCUSD",1739509398655,0.154685,96972.0,96966.0,0.00950279]
["bitfinex","BTCUSD",1739509399192,0.154686,96971.0,96966.0,0.00950279]
["bitfinex","BTCUSD",1739509400675,0.154686,96971.0,96966.0,0.01150279]
["bitfinex","BTCUSD",1739509401270,0.206244,96973.0,96966.0,0.01150279]
["bitfinex","BTCUSD",1739509401487,0.360927,96973.0,96966.0,0.16619579]
["bitfinex","BTCUSD",1739509401952,0.154683,96973.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739509402160,0.154683,96973.0,96967.0,0.1641824]
["bitfinex","BTCUSD",1739509403303,0.154683,96973.0,96967.0,0.1661824]
["bitfinex","BTCUSD",1739509403504,0.206238,96976.0,96967.0,0.1661824]
["bitfinex","BTCUSD",1739509403505,0.00022366,96977.0,96967.0,0.2187444]
["bitfinex","BTCUSD",1739509403740,0.00022366,96977.0,96973.0,0.154681]
["bitfinex","BTCUSD",1739509403962,0.00022366,96977.0,96968.0,0.00948657]
["bitfinex","BTCUSD",1739509404214,0.00022366,96977.0,96967.0,0.003]
["bitfinex","BTCUSD",1739509404215,0.00022366,96977.0,96974.0,0.00946969]
["bitfinex","BTCUSD",1739509404453,0.00022366,96977.0,96967.0,0.001]
["bitfinex","BTCUSD",1739509404689,0.00022366,96977.0,96975.0,0.00946688]
["bitfinex","BTCUSD",1739509404917,0.00022366,96977.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739509405405,0.00022366,96977.0,96973.0,0.154681]
["bitfinex","BTCUSD",1739509405623,0.00022366,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739509406157,0.00022366,96977.0,96976.0,0.16414107]
["bitfinex","BTCUSD",1739509407059,0.00022366,96977.0,96976.0,0.01246407]
["bitfinex","BTCUSD",1739509407287,0.15489866,96977.0,96976.0,0.01646407]
["bitfinex","BTCUSD",1739509407736,0.23139866,96977.0,96976.0,0.01646407]
["bitfinex","BTCUSD",1739509407946,0.23139866,96977.0,96976.0,0.007]
["bitfinex","BTCUSD",1739509408863,0.15468,96974.0,96964.0,0.2063666]
["bitfinex","BTCUSD",1739509409056,0.07672366,96977.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739509409274,0.154681,96974.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739509409496,0.154682,96973.0,96968.0,0.0094764]
["bitfinex","BTCUSD",1739509409962,0.154682,96973.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739509410162,0.206236,96976.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739509410389,0.206236,96976.0,96968.0,0.00948497]
["bitfinex","BTCUSD",1739509410610,0.154682,96973.0,96968.0,0.01148497]
["bitfinex","BTCUSD",1739509411509,0.07672366,96977.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739509411731,0.00022366,96977.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739509411937,0.00022366,96977.0,96970.0,0.00947934]
["bitfinex","BTCUSD",1739509412847,0.154679,96975.0,96970.0,0.00947934]
["bitfinex","BTCUSD",1739509413288,0.154679,96975.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739509413530,0.154679,96975.0,96971.0,0.00947653]
["bitfinex","BTCUSD",1739509413769,0.00022366,96977.0,96974.0,0.154679]
["bitfinex","BTCUSD",1739509414218,0.00022366,96977.0,96975.0,0.00946528]
["bitfinex","BTCUSD",1739509414655,0.00022366,96977.0,96969.0,0.206251]
["bitfinex","BTCUSD",1739509414822,0.00022366,96977.0,96976.0,0.00945584]
["bitfinex","BTCUSD",1739509415047,0.00022366,96977.0,96973.0,0.154681]
["bitfinex","BTCUSD",1739509415245,0.00022366,96977.0,96969.0,0.206251]
["bitfinex","BTCUSD",1739509415476,0.00022366,96977.0,96974.0,0.00946147]
["bitfinex","BTCUSD",1739509415625,0.00022366,96977.0,96973.0,0.154681]
["bitfinex","BTCUSD",1739509415812,0.00022366,96977.0,96975.0,0.00945866]
["bitfinex","BTCUSD",1739509416015,0.00022366,96977.0,96974.0,0.01446147]
["bitfinex","BTCUSD",1739509416322,0.00022366,96977.0,96975.0,0.00945866]
["bitfinex","BTCUSD",1739509416750,0.00022366,96977.0,96974.0,0.002]
["bitfinex","BTCUSD",1739509416977,0.00022366,96977.0,96976.0,0.00945584]
["bitfinex","BTCUSD",1739509417127,0.00022366,96977.0,96974.0,0.002]
["bitfinex","BTCUSD",1739509417331,0.00022366,96977.0,96976.0,0.00945584]
["bitfinex","BTCUSD",1739509417564,0.00022366,96977.0,96975.0,0.157678]
["bitfinex","BTCUSD",1739509417759,0.00022366,96977.0,96976.0,0.16413284]
["bitfinex","BTCUSD",1739509417967,0.00022366,96977.0,96976.0,0.16176888]
["bitfinex","BTCUSD",1739509418188,0.00022366,96977.0,96976.0,0.00944851]
["bitfinex","BTCUSD",1739509418394,0.00022366,96977.0,96976.0,0.16412551]
["bitfinex","BTCUSD",1739509418846,0.00022366,96977.0,96976.0,0.21282551]
["bitfinex","BTCUSD",1739509419814,0.00022366,96977.0,96976.0,0.21482551]
["bitfinex","BTCUSD",1739509420017,0.00022366,96977.0,96976.0,0.21782551]
["bitfinex","BTCUSD",1739509434635,0.00022366,96977.0,96976.0,0.06314851]
["bitfinex","BTCUSD",1739509434846,0.00022366,96977.0,96976.0,0.01444851]
["bitfinex","BTCUSD",1739509435363,0.15489866,96977.0,96976.0,0.005]
["bitfinex","BTCUSD",1739509435592,0.00022366,96977.0,96976.0,0.005]
["bitfinex","BTCUSD",1739509436379,0.15489866,96977.0,96976.0,0.005]
["bitfinex","BTCUSD",1739509436577,0.00022366,96977.0,96976.0,0.005]
["bitfinex","BTCUSD",1739509437506,0.15489866,96977.0,96976.0,0.0051065]
["bitfinex","BTCUSD",1739509438291,0.00022366,96977.0,96976.0,0.0051065]
["bitfinex","BTCUSD",1739509438864,0.00022366,96977.0,96976.0,0.01454243]
["bitfinex","BTCUSD",1739509439151,0.00022366,96977.0,96976.0,0.0051065]
["bitfinex","BTCUSD",1739509439378,0.00022366,96977.0,96976.0,0.01454243]
["bitfinex","BTCUSD",1739509439575,0.15489866,96977.0,96976.0,0.01454243]
["bitfinex","BTCUSD",1739509439893,0.15489866,96977.0,96976.0,0.0051065]
["bitfinex","BTCUSD",1739509440335,0.15489866,96977.0,96976.0,0.01454243]
["bitfinex","BTCUSD",1739509440550,0.15489866,96977.0,96976.0,0.0051065]
["bitfinex","BTCUSD",1739509440783,0.15489866,96977.0,96976.0,0.01454243]
["bitfinex","BTCUSD",1739509442002,0.15489866,96977.0,96976.0,0.0051065]
["bitfinex","BTCUSD",1739509442664,0.15489866,96977.0,96976.0,0.0021065]
["bitfinex","BTCUSD",1739509443450,0.15489866,96977.0,96976.0,0.0031065]
["bitfinex","BTCUSD",1739509443702,0.15489866,96977.0,96976.0,0.0021065]
["bitfinex","BTCUSD",1739509443935,0.28269866,96977.0,96976.0,0.0021065]
["bitfinex","BTCUSD",1739509444079,0.28269866,96977.0,96976.0,0.0031065]
["bitfinex","BTCUSD",1739509444298,0.28269866,96977.0,96976.0,0.0011065]
["bitfinex","BTCUSD",1739509444544,0.28269866,96977.0,96976.0,0.0031065]
["bitfinex","BTCUSD",1739509444997,0.28269866,96977.0,96976.0,0.0011065]
["bitfinex","BTCUSD",1739509447568,0.30569866,96977.0,96976.0,0.0011065]
["bitfinex","BTCUSD",1739509447831,0.30569866,96977.0,96976.0,5e-07]
["bitfinex","BTCUSD",1739509447832,0.98710596,96977.0,96976.0,5e-07]
["bitfinex","BTCUSD",1739509448264,0.177693,96966.0,96965.0,0.0001065]
["bitfinex","BTCUSD",1739509448463,0.76740715,96966.0,96965.0,0.0001065]
["bitfinex","BTCUSD",1739509448701,0.0791,96964.0,96951.0,0.00020523]
["bitfinex","BTCUSD",1739509448883,0.35929965,96964.0,96951.0,0.00020523]
["bitfinex","BTCUSD",1739509449078,0.277815,96952.0,96951.0,0.00020523]
["bitfinex","BTCUSD",1739509449257,0.6624523,96952.0,96951.0,0.00020523]
["bitfinex","BTCUSD",1739509450458,0.6634523,96952.0,96951.0,0.00020523]
["bitfinex","BTCUSD",1739509451268,0.023,96951.0,96925.0,0.7292304]
["bitfinex","BTCUSD",1739509451476,0.154756,96927.0,96925.0,0.72966797]
["bitfinex","BTCUSD",1739509453056,0.154756,96927.0,96925.0,0.73466797]
["bitfinex","BTCUSD",1739509453259,0.155756,96927.0,96925.0,0.73466797]
["bitfinex","BTCUSD",1739509453662,0.156756,96927.0,96925.0,0.73866797]
["bitfinex","BTCUSD",1739509457247,0.17082287,96927.0,96925.0,0.73866797]
["bitfinex","BTCUSD",1739509459134,0.16982287,96927.0,96925.0,0.73366797]
["bitfinex","BTCUSD",1739509459348,0.16982287,96927.0,96925.0,0.73766797]
["bitfinex","BTCUSD",1739509459565,0.16882287,96927.0,96925.0,0.73366797]
["bitfinex","BTCUSD",1739509459789,0.16982287,96927.0,96925.0,0.73766797]
["bitfinex","BTCUSD",1739509460223,0.16882287,96927.0,96925.0,0.73366797]
["bitfinex","BTCUSD",1739509460677,0.16982287,96927.0,96925.0,0.73766797]
["bitfinex","BTCUSD",1739509460965,0.01506687,96927.0,96925.0,0.73766797]
["bitfinex","BTCUSD",1739509461221,0.154757,96926.0,96925.0,0.73766797]
["bitfinex","BTCUSD",1739509461686,0.154757,96926.0,96925.0,0.00843757]
["bitfinex","BTCUSD",1739509462116,0.154757,96926.0,96925.0,0.00443757]
["bitfinex","BTCUSD",1739509462346,0.154757,96926.0,96925.0,0.00843757]
["bitfinex","BTCUSD",1739509462571,0.154757,96926.0,96925.0,0.00443757]
["bitfinex","BTCUSD",1739509463040,0.155757,96926.0,96925.0,0.00843757]
["bitfinex","BTCUSD",1739509463265,0.155757,96926.0,96925.0,0.00443757]
["bitfinex","BTCUSD",1739509463490,0.154757,96926.0,96925.0,0.00143757]
["bitfinex","BTCUSD",1739509463732,0.154757,96926.0,96925.0,0.00154407]
["bitfinex","BTCUSD",1739509463953,0.154757,96926.0,96925.0,0.00254407]
["bitfinex","BTCUSD",1739509464472,0.154757,96926.0,96925.0,0.00154407]
["bitfinex","BTCUSD",1739509464689,0.154757,96926.0,96925.0,0.00054407]
["bitfinex","BTCUSD",1739509465284,0.154757,96926.0,96925.0,0.00154407]
["bitfinex","BTCUSD",1739509466639,0.154757,96926.0,96925.0,0.00254407]
["bitfinex","BTCUSD",1739509467052,0.154757,96926.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509468836,0.154757,96926.0,96925.0,0.73074407]
["bitfinex","BTCUSD",1739509469060,0.154757,96926.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509469391,0.154757,96926.0,96925.0,0.73074407]
["bitfinex","BTCUSD",1739509469853,0.154757,96926.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509471821,0.01406687,96927.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509472038,0.154757,96926.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509472261,0.154756,96927.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509472499,0.154757,96926.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509472951,0.154757,96926.0,96925.0,0.73074407]
["bitfinex","BTCUSD",1739509473194,0.154757,96926.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509473741,0.154757,96926.0,96925.0,0.72974407]
["bitfinex","BTCUSD",1739509475163,0.154757,96926.0,96925.0,0.73074407]
["bitfinex","BTCUSD",1739509476063,0.154757,96926.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509484219,0.12700089,96928.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509484425,0.154757,96926.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509486777,0.15498087,96926.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509493088,0.00022387,96926.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509493510,0.15498087,96926.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509504351,0.00022387,96926.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509504546,0.15498087,96926.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509504781,0.00022387,96926.0,96925.0,0.73174407]
["bitfinex","BTCUSD",1739509505004,0.00022387,96926.0,96925.0,0.88650207]
["bitfinex","BTCUSD",1739509506794,0.00022387,96926.0,96925.0,0.98900572]
["bitfinex","BTCUSD",1739509508861,0.00022387,96926.0,96925.0,0.83424772]
["bitfinex","BTCUSD",1739509509293,0.00022387,96926.0,96925.0,0.98900572]
["bitfinex","BTCUSD",1739509509527,0.00022387,96926.0,96925.0,0.83424772]
["bitfinex","BTCUSD",1739509511688,0.00022387,96926.0,96925.0,0.84156322]
["bitfinex","BTCUSD",1739509512505,0.15498087,96926.0,96925.0,0.73905957]
["bitfinex","BTCUSD",1739509516764,0.00022387,96926.0,96925.0,0.73905957]
["bitfinex","BTCUSD",1739509517249,0.00022387,96926.0,96925.0,0.97531757]
["bitfinex","BTCUSD",1739509519209,0.00022387,96926.0,96925.0,1.12332122]
["bitfinex","BTCUSD",1739509520201,0.00022387,96926.0,96925.0,1.12232122]
["bitfinex","BTCUSD",1739509520641,0.00122387,96926.0,96925.0,1.12532122]
["bitfinex","BTCUSD",1739509521143,0.00122387,96926.0,96925.0,1.12932122]
["bitfinex","BTCUSD",1739509523206,0.00122387,96926.0,96925.0,1.13173407]
["bitfinex","BTCUSD",1739509528015,0.00122387,96926.0,96925.0,1.1292984]
["bitfinex","BTCUSD",1739509528145,0.00122387,96926.0,96925.0,1.13172929]
["bitfinex","BTCUSD",1739509528380,0.00022387,96926.0,96925.0,1.27772929]
["bitfinex","BTCUSD",1739509528623,0.00122387,96926.0,96925.0,1.28272929]
["bitfinex","BTCUSD",1739509528815,0.00122387,96926.0,96925.0,1.27872929]
["bitfinex","BTCUSD",1739509529285,0.00122387,96926.0,96925.0,1.28272929]
["bitfinex","BTCUSD",1739509529429,0.00122387,96926.0,96925.0,1.27872929]
["bitfinex","BTCUSD",1739509529609,0.00022387,96926.0,96925.0,1.27372929]
["bitfinex","BTCUSD",1739509529810,0.00122387,96926.0,96925.0,1.27872929]
["bitfinex","BTCUSD",1739509530013,0.00222387,96926.0,96925.0,1.28372929]
["bitfinex","BTCUSD",1739509530716,0.00222387,96926.0,96925.0,1.60752929]
["bitfinex","BTCUSD",1739509531162,0.00122387,96926.0,96925.0,1.60252929]
["bitfinex","BTCUSD",1739509531366,0.00122387,96926.0,96925.0,1.60357326]
["bitfinex","BTCUSD",1739509531578,0.00122387,96926.0,96925.0,1.61057326]
["bitfinex","BTCUSD",1739509533068,0.00122387,96926.0,96925.0,1.63073835]
["bitfinex","BTCUSD",1739509543302,0.00122387,96926.0,96925.0,1.66290548]
["bitfinex","BTCUSD",1739509543905,0.00122387,96926.0,96925.0,1.63073835]
["bitfinex","BTCUSD",1739509544731,0.00122387,96926.0,96925.0,1.66289919]
["bitfinex","BTCUSD",1739509545419,0.00122387,96926.0,96925.0,1.63073835]
["bitfinex","BTCUSD",1739509548912,0.00122387,96926.0,96925.0,1.54923835]
["bitfinex","BTCUSD",1739509557291,0.00122387,96926.0,96925.0,1.58146825]
["bitfinex","BTCUSD",1739509558679,0.00122387,96926.0,96925.0,1.48357326]
["bitfinex","BTCUSD",1739509560118,0.00122387,96926.0,96925.0,1.48415352]
["bitfinex","BTCUSD",1739509561913,0.020526,96926.0,96925.0,1.48415352]
["bitfinex","BTCUSD",1739509562554,0.020526,96926.0,96925.0,0.85559552]
["bitfinex","BTCUSD",1739509562794,0.11914456,96926.0,96925.0,0.75309187]
["bitfinex","BTCUSD",1739509563898,0.11914456,96926.0,96925.0,0.74609187]
["bitfinex","BTCUSD",1739509564338,0.12014456,96926.0,96925.0,0.75309187]
["bitfinex","BTCUSD",1739509564780,0.11914456,96926.0,96925.0,0.74609187]
["bitfinex","BTCUSD",1739509565505,0.12014456,96926.0,96925.0,0.75509187]
["bitfinex","BTCUSD",1739509568945,0.12014456,96926.0,96925.0,0.75572356]
["bitfinex","BTCUSD",1739509571690,0.12014456,96926.0,96925.0,0.75630907]
["bitfinex","BTCUSD",1739509572328,0.25559943,96926.0,96925.0,0.75630907]
["bitfinex","BTCUSD",1739509572727,0.10084243,96926.0,96925.0,0.75630907]
["bitfinex","BTCUSD",1739509573027,0.12009104,96926.0,96925.0,0.75630907]
["bitfinex","BTCUSD",1739509573688,0.10084243,96926.0,96925.0,0.75630907]
["bitfinex","BTCUSD",1739509574137,0.25559943,96926.0,96925.0,0.75630907]
["bitfinex","BTCUSD",1739509574554,0.27484822,96926.0,96925.0,0.75630907]
["bitfinex","BTCUSD",1739509579834,0.27384822,96926.0,96925.0,0.74930907]
["bitfinex","BTCUSD",1739509580414,0.27484822,96926.0,96925.0,0.75530907]
["bitfinex","BTCUSD",1739509580904,0.27384822,96926.0,96925.0,0.74930907]
["bitfinex","BTCUSD",1739509581032,0.27384822,96926.0,96925.0,0.75030907]
["bitfinex","BTCUSD",1739509581276,0.27284822,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509585708,0.30368427,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509594540,0.03658846,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509594743,0.19134546,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509595691,0.03658846,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509595944,0.19134546,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509596128,0.16050941,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509596351,0.17588191,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509596752,0.02112491,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509597167,0.02112491,96926.0,96925.0,0.89806707]
["bitfinex","BTCUSD",1739509601307,0.00575241,96926.0,96925.0,0.89806707]
["bitfinex","BTCUSD",1739509603987,0.00575241,96926.0,96925.0,1.00057072]
["bitfinex","BTCUSD",1739509613063,0.00597607,96926.0,96925.0,1.00057072]
["bitfinex","BTCUSD",1739509613858,0.00597607,96926.0,96925.0,0.84581272]
["bitfinex","BTCUSD",1739509614065,0.00597607,96926.0,96925.0,1.00057072]
["bitfinex","BTCUSD",1739509615986,0.00597607,96926.0,96925.0,0.84581272]
["bitfinex","BTCUSD",1739509616989,0.00597607,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509617622,0.00597607,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509618269,0.00597607,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509620067,0.00597607,96926.0,96925.0,0.89806707]
["bitfinex","BTCUSD",1739509620926,0.00597607,96926.0,96925.0,0.89706707]
["bitfinex","BTCUSD",1739509621139,0.00597607,96926.0,96925.0,0.89806707]
["bitfinex","BTCUSD",1739509622316,0.00597607,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509622495,0.16073307,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509623056,0.16073307,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509623466,0.16073307,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509623921,0.16073307,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509624291,0.16073307,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509626069,0.16073307,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509626290,0.00597607,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509626494,0.00597607,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509626953,0.00597607,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509627340,0.00597607,96926.0,96925.0,0.89706707]
["bitfinex","BTCUSD",1739509627790,0.00597607,96926.0,96925.0,0.89906707]
["bitfinex","BTCUSD",1739509628691,0.00022366,96926.0,96925.0,0.90006707]
["bitfinex","BTCUSD",1739509629361,0.00022366,96926.0,96925.0,0.89906707]
["bitfinex","BTCUSD",1739509629566,0.00022366,96926.0,96925.0,0.89706707]
["bitfinex","BTCUSD",1739509629771,0.00022366,96926.0,96925.0,0.90006707]
["bitfinex","BTCUSD",1739509630206,0.00022366,96926.0,96925.0,0.90106707]
["bitfinex","BTCUSD",1739509630623,0.00022366,96926.0,96925.0,0.90006707]
["bitfinex","BTCUSD",1739509631140,0.00022366,96926.0,96925.0,0.90506707]
["bitfinex","BTCUSD",1739509635038,0.00022366,96926.0,96925.0,0.75030907]
["bitfinex","BTCUSD",1739509635942,0.00022366,96926.0,96925.0,0.74530907]
["bitfinex","BTCUSD",1739509636166,0.00022366,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509636367,0.15498066,96926.0,96925.0,0.74430907]
["bitfinex","BTCUSD",1739509636583,0.15498066,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509637043,0.15498066,96926.0,96925.0,0.74530907]
["bitfinex","BTCUSD",1739509637481,0.15498066,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509637703,0.17429306,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509638588,0.17429306,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509638821,0.17429306,96926.0,96925.0,0.74430907]
["bitfinex","BTCUSD",1739509643634,0.17429306,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509644450,0.17429306,96926.0,96925.0,0.74430907]
["bitfinex","BTCUSD",1739509644657,0.17429306,96926.0,96925.0,0.74330907]
["bitfinex","BTCUSD",1739509645582,0.17429306,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509648992,0.17529306,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509649357,0.17629306,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509650172,0.17529306,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509650619,0.17629306,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509651146,0.17529306,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509651366,0.17629306,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509651877,0.17529306,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509652202,0.17629306,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509655135,0.15698066,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509655828,0.17626832,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509657439,0.17526832,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509657566,0.17626832,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509657783,0.206338,96928.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509658009,0.154757,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509658464,0.155757,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509658837,0.154757,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509659093,0.155757,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509659238,0.156757,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509659641,0.155757,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509660523,0.154757,96926.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509669250,0.206338,96928.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509669469,0.01571324,96930.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509669695,0.154757,96927.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509669919,0.154754,96928.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509670359,0.155754,96928.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509670585,0.001,96928.0,96925.0,0.74230907]
["bitfinex","BTCUSD",1739509671053,0.01930108,96927.0,96926.0,0.237957]
["bitfinex","BTCUSD",1739509671312,0.01930108,96927.0,96926.0,0.29944208]
["bitfinex","BTCUSD",1739509671897,0.01930108,96927.0,96926.0,0.40194573]
["bitfinex","BTCUSD",1739509672332,0.01930108,96927.0,96926.0,0.40594573]
["bitfinex","BTCUSD",1739509673640,0.00022366,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739509673851,0.00022366,96929.0,96928.0,0.25725765]
["bitfinex","BTCUSD",1739509674835,0.00022366,96929.0,96928.0,0.27115094]
["bitfinex","BTCUSD",1739509675067,0.00022366,96929.0,96928.0,0.27315094]
["bitfinex","BTCUSD",1739509682072,0.00022366,96929.0,96928.0,0.27602067]
["bitfinex","BTCUSD",1739509687897,0.00022366,96929.0,96928.0,0.12126667]
["bitfinex","BTCUSD",1739509688528,0.00022366,96929.0,96928.0,0.27602067]
["bitfinex","BTCUSD",1739509690950,0.00022366,96929.0,96928.0,0.12126667]
["bitfinex","BTCUSD",1739509691179,0.15497566,96929.0,96928.0,0.01876302]
["bitfinex","BTCUSD",1739509692160,0.15497566,96929.0,96928.0,0.01676302]
["bitfinex","BTCUSD",1739509692567,0.15497566,96929.0,96928.0,0.01786952]
["bitfinex","BTCUSD",1739509692775,0.15497566,96929.0,96928.0,0.01486952]
["bitfinex","BTCUSD",1739509693183,0.15497566,96929.0,96928.0,0.01686952]
["bitfinex","BTCUSD",1739509693669,0.15497566,96929.0,96928.0,0.01486952]
["bitfinex","BTCUSD",1739509693885,0.15497566,96929.0,96928.0,0.01686952]
["bitfinex","BTCUSD",1739509695759,0.00022366,96929.0,96928.0,0.01686952]
["bitfinex","BTCUSD",1739509696216,0.00022366,96929.0,96928.0,0.17162352]
["bitfinex","BTCUSD",1739509696426,0.00022366,96929.0,96928.0,0.27412717]
["bitfinex","BTCUSD",1739509699853,0.00022366,96929.0,96928.0,0.11937317]
["bitfinex","BTCUSD",1739509705433,0.15497566,96929.0,96928.0,0.11937317]
["bitfinex","BTCUSD",1739509706513,0.15497566,96929.0,96928.0,0.01486952]
["bitfinex","BTCUSD",1739509706903,0.15497566,96929.0,96928.0,0.01586952]
["bitfinex","BTCUSD",1739509707321,0.00022366,96929.0,96928.0,0.01586952]
["bitfinex","BTCUSD",1739509707522,0.00022366,96929.0,96928.0,0.01486952]
["bitfinex","BTCUSD",1739509707726,0.00022366,96929.0,96928.0,0.01586952]
["bitfinex","BTCUSD",1739509708800,0.00022366,96929.0,96928.0,0.17062352]
["bitfinex","BTCUSD",1739509710441,0.00022366,96929.0,96928.0,0.01586952]
["bitfinex","BTCUSD",1739509714519,0.00022366,96929.0,96928.0,0.01486952]
["bitfinex","BTCUSD",1739509714727,0.00022366,96929.0,96928.0,0.01386952]
["bitfinex","BTCUSD",1739509714973,0.00022366,96929.0,96928.0,0.01486952]
["bitfinex","BTCUSD",1739509715191,0.00022366,96929.0,96928.0,0.01686952]
["bitfinex","BTCUSD",1739509718241,0.15497566,96929.0,96928.0,0.01686952]
["bitfinex","BTCUSD",1739509718439,0.15497566,96929.0,96928.0,0.01486952]
["bitfinex","BTCUSD",1739509718642,0.15497566,96929.0,96928.0,0.0001065]
["bitfinex","BTCUSD",1739509718896,0.15497566,96929.0,96928.0,0.0021065]
["bitfinex","BTCUSD",1739509721756,0.00022366,96929.0,96928.0,0.0021065]
["bitfinex","BTCUSD",1739509721988,0.00022366,96929.0,96928.0,0.01592697]
["bitfinex","BTCUSD",1739509725241,0.00022366,96929.0,96928.0,0.17068097]
["bitfinex","BTCUSD",1739509727925,0.00022366,96929.0,96928.0,0.16968097]
["bitfinex","BTCUSD",1739509728129,0.00022366,96929.0,96928.0,0.17168097]
["bitfinex","BTCUSD",1739509728343,0.00022366,96929.0,96928.0,0.17068097]
["bitfinex","BTCUSD",1739509728769,0.00022366,96929.0,96928.0,0.17168097]
["bitfinex","BTCUSD",1739509729419,0.00022366,96929.0,96928.0,0.27418462]
["bitfinex","BTCUSD",1739509742842,0.00022366,96929.0,96928.0,0.39858462]
["bitfinex","BTCUSD",1739509743830,0.00022366,96929.0,96928.0,0.39658462]
["bitfinex","BTCUSD",1739509744259,0.00022366,96929.0,96928.0,0.40258462]
["bitfinex","BTCUSD",1739509744445,0.00122366,96929.0,96928.0,0.40958462]
["bitfinex","BTCUSD",1739509744646,0.00122366,96929.0,96928.0,0.40258462]
["bitfinex","BTCUSD",1739509744861,0.00122366,96929.0,96928.0,0.40958462]
["bitfinex","BTCUSD",1739509776381,0.00122366,96929.0,96928.0,0.28518462]
["bitfinex","BTCUSD",1739509779571,0.00122366,96929.0,96928.0,0.36498462]
["bitfinex","BTCUSD",1739509783390,0.00122366,96929.0,96928.0,0.68878462]
["bitfinex","BTCUSD",1739509784054,0.00122366,96929.0,96928.0,0.88508462]
["bitfinex","BTCUSD",1739509784262,0.00122366,96929.0,96928.0,0.91734434]
["bitfinex","BTCUSD",1739509799787,0.00122366,96929.0,96928.0,0.91034434]
["bitfinex","BTCUSD",1739509800198,0.00122366,96929.0,96928.0,0.91734434]
["bitfinex","BTCUSD",1739509801728,0.00022366,96929.0,96928.0,0.91034434]
["bitfinex","BTCUSD",1739509802570,0.00022366,96929.0,96928.0,0.91734434]
["bitfinex","BTCUSD",1739509809255,0.00022366,96929.0,96928.0,0.92734434]
["bitfinex","BTCUSD",1739509809464,0.00022366,96929.0,96928.0,0.95034434]
["bitfinex","BTCUSD",1739509811678,6.6e-07,96929.0,96928.0,1.47154434]
["bitfinex","BTCUSD",1739509812008,6.6e-07,96929.0,96928.0,1.48554434]
["bitfinex","BTCUSD",1739509812207,6.6e-07,96929.0,96928.0,1.47854434]
["bitfinex","BTCUSD",1739509813312,6.6e-07,96929.0,96928.0,1.48554434]
["bitfinex","BTCUSD",1739509816269,6.6e-07,96929.0,96928.0,1.49554434]
["bitfinex","BTCUSD",1739509822166,0.21105126,96956.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739509822395,0.21105126,96956.0,96955.0,0.25721365]
["bitfinex","BTCUSD",1739509822650,0.21105126,96956.0,96955.0,0.2711789]
["bitfinex","BTCUSD",1739509823522,0.21105126,96956.0,96955.0,0.27161647]
["bitfinex","BTCUSD",1739509823734,0.21105126,96956.0,96955.0,0.27861647]
["bitfinex","BTCUSD",1739509824387,0.21105126,96956.0,96955.0,0.28561647]
["bitfinex","BTCUSD",1739509824839,0.21105126,96956.0,96955.0,0.27861647]
["bitfinex","BTCUSD",1739509825266,0.21105126,96956.0,96955.0,0.28561647]
["bitfinex","BTCUSD",1739509826696,0.21105126,96956.0,96955.0,0.27861647]
["bitfinex","BTCUSD",1739509826821,0.21105126,96956.0,96955.0,0.28561647]
["bitfinex","BTCUSD",1739509827025,0.21105126,96956.0,96955.0,0.27861647]
["bitfinex","BTCUSD",1739509827235,0.21105126,96956.0,96955.0,0.28561647]
["bitfinex","BTCUSD",1739509828360,0.21105126,96956.0,96955.0,0.27861647]
["bitfinex","BTCUSD",1739509828519,0.21105126,96956.0,96955.0,0.28561647]
["bitfinex","BTCUSD",1739509828723,0.21105126,96956.0,96955.0,0.27861647]
["bitfinex","BTCUSD",1739509829328,0.21105126,96956.0,96955.0,0.28561647]
["bitfinex","BTCUSD",1739509829555,0.21105126,96956.0,96955.0,0.27861647]
["bitfinex","BTCUSD",1739509829781,0.21105126,96956.0,96955.0,0.28561647]
["bitfinex","BTCUSD",1739509829998,0.21105126,96956.0,96955.0,0.27861647]
["bitfinex","BTCUSD",1739509830165,0.21127492,96956.0,96955.0,0.27861647]
["bitfinex","BTCUSD",1739509830365,0.21127492,96956.0,96955.0,0.28561647]
["bitfinex","BTCUSD",1739509832061,0.21127492,96956.0,96955.0,0.28883354]
["bitfinex","BTCUSD",1739509834244,0.00469801,96956.0,96955.0,0.28883354]
["bitfinex","BTCUSD",1739509834443,0.00022366,96956.0,96955.0,0.28883354]
["bitfinex","BTCUSD",1739509835956,0.01952077,96956.0,96955.0,0.28883354]
["bitfinex","BTCUSD",1739509845215,0.05040258,96956.0,96955.0,0.28883354]
["bitfinex","BTCUSD",1739509854506,0.05040258,96956.0,96955.0,0.28894004]
["bitfinex","BTCUSD",1739509861162,0.32591158,96956.0,96955.0,0.03172639]
["bitfinex","BTCUSD",1739509861628,0.17120258,96956.0,96955.0,0.01454407]
["bitfinex","BTCUSD",1739509861830,0.32591158,96956.0,96955.0,0.0253799]
["bitfinex","BTCUSD",1739509862029,0.32591158,96956.0,96955.0,0.0325979]
["bitfinex","BTCUSD",1739509862262,0.32591158,96956.0,96955.0,0.01454407]
["bitfinex","BTCUSD",1739509862441,0.17120258,96956.0,96955.0,0.00754407]
["bitfinex","BTCUSD",1739509862702,0.17120258,96956.0,96955.0,0.16225407]
["bitfinex","BTCUSD",1739509862911,0.17120258,96956.0,96955.0,0.16947207]
["bitfinex","BTCUSD",1739509863115,0.17120258,96956.0,96955.0,0.17547207]
["bitfinex","BTCUSD",1739509863343,0.17120258,96956.0,96955.0,0.16947207]
["bitfinex","BTCUSD",1739509863815,0.05040258,96956.0,96955.0,0.27497572]
["bitfinex","BTCUSD",1739509864045,0.05040258,96956.0,96955.0,0.25775772]
["bitfinex","BTCUSD",1739509864277,0.05040258,96956.0,96955.0,0.27581155]
["bitfinex","BTCUSD",1739509864515,0.05040258,96956.0,96955.0,0.27981155]
["bitfinex","BTCUSD",1739509864999,0.05040258,96956.0,96955.0,0.27581155]
["bitfinex","BTCUSD",1739509865244,0.05040258,96956.0,96955.0,0.28281155]
["bitfinex","BTCUSD",1739509865576,0.05040258,96956.0,96955.0,0.27981155]
["bitfinex","BTCUSD",1739509866007,0.01952077,96956.0,96955.0,0.27881155]
["bitfinex","BTCUSD",1739509866210,0.01952077,96956.0,96955.0,0.27581155]
["bitfinex","BTCUSD",1739509866614,0.01952077,96956.0,96955.0,0.27981155]
["bitfinex","BTCUSD",1739509868032,0.01952077,96956.0,96955.0,0.28481155]
["bitfinex","BTCUSD",1739509869058,0.01952077,96956.0,96955.0,0.27981155]
["bitfinex","BTCUSD",1739509869265,0.05040209,96956.0,96955.0,0.27981155]
["bitfinex","BTCUSD",1739509869724,0.05040209,96956.0,96955.0,0.28381155]
["bitfinex","BTCUSD",1739509869962,0.05040209,96956.0,96955.0,0.27981155]
["bitfinex","BTCUSD",1739509870467,0.05040209,96956.0,96955.0,0.27581155]
["bitfinex","BTCUSD",1739509871191,0.05040209,96956.0,96955.0,0.27981155]
["bitfinex","BTCUSD",1739509871776,0.05040209,96956.0,96955.0,0.12910155]
["bitfinex","BTCUSD",1739509872201,0.13270209,96956.0,96955.0,0.0225979]
["bitfinex","BTCUSD",1739509872380,0.13270209,96956.0,96955.0,0.0265979]
["bitfinex","BTCUSD",1739509872589,0.13270209,96956.0,96955.0,0.00854407]
["bitfinex","BTCUSD",1739509872790,0.13270209,96956.0,96955.0,0.02260777]
["bitfinex","BTCUSD",1739509873228,0.05040209,96956.0,96955.0,0.01860777]
["bitfinex","BTCUSD",1739509873437,0.05040209,96956.0,96955.0,0.02160777]
["bitfinex","BTCUSD",1739509874741,0.05040209,96956.0,96955.0,0.02560777]
["bitfinex","BTCUSD",1739509874969,0.05540922,96956.0,96955.0,0.02260777]
["bitfinex","BTCUSD",1739509875187,0.05540922,96956.0,96955.0,0.02660777]
["bitfinex","BTCUSD",1739509875403,0.05540922,96956.0,96955.0,0.02260777]
["bitfinex","BTCUSD",1739509875801,0.05540922,96956.0,96955.0,0.02660777]
["bitfinex","BTCUSD",1739509876346,0.05540922,96956.0,96955.0,0.01860777]
["bitfinex","BTCUSD",1739509876749,0.05540922,96956.0,96955.0,0.02660777]
["bitfinex","BTCUSD",1739509877859,0.05540922,96956.0,96955.0,0.02260777]
["bitfinex","BTCUSD",1739509878276,0.05540922,96956.0,96955.0,0.02760777]
["bitfinex","BTCUSD",1739509878453,0.05040209,96956.0,96955.0,0.02760777]
["bitfinex","BTCUSD",1739509879161,0.05040209,96956.0,96955.0,0.18231777]
["bitfinex","BTCUSD",1739509880434,0.08452629,96970.0,96955.0,0.02760777]
["bitfinex","BTCUSD",1739509880435,0.07637958,96970.0,96955.0,0.02760777]
["bitfinex","BTCUSD",1739509880650,0.23921329,96970.0,96956.0,0.206277]
["bitfinex","BTCUSD",1739509880774,0.15469,96968.0,96961.0,0.1547]
["bitfinex","BTCUSD",1739509881159,0.154694,96966.0,96962.0,0.0072268]
["bitfinex","BTCUSD",1739509881372,0.206253,96969.0,96962.0,0.0072268]
["bitfinex","BTCUSD",1739509881573,0.206253,96969.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739509881779,0.154692,96967.0,96963.0,0.00722715]
["bitfinex","BTCUSD",1739509881981,0.154693,96966.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739509882155,0.154693,96966.0,96964.0,0.0072275]
["bitfinex","BTCUSD",1739509882355,0.15469,96968.0,96962.0,0.001]
["bitfinex","BTCUSD",1739509882560,0.15469,96968.0,96965.0,0.00722784]
["bitfinex","BTCUSD",1739509882758,0.08452629,96970.0,96955.0,0.00054407]
["bitfinex","BTCUSD",1739509882959,0.154689,96969.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739509883380,0.23921329,96970.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739509883563,0.08452629,96970.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739509883766,0.08452629,96970.0,96965.0,0.0072261]
["bitfinex","BTCUSD",1739509883998,0.154688,96969.0,96965.0,0.0072261]
["bitfinex","BTCUSD",1739509884403,0.154688,96969.0,96966.0,0.01081243]
["bitfinex","BTCUSD",1739509884804,0.154688,96969.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739509885008,0.154687,96970.0,96967.0,0.00722679]
["bitfinex","BTCUSD",1739509885328,0.154687,96970.0,96968.0,0.00722714]
["bitfinex","BTCUSD",1739509885728,0.154687,96970.0,96966.0,0.001]
["bitfinex","BTCUSD",1739509885911,0.154687,96970.0,96969.0,0.00722749]
["bitfinex","BTCUSD",1739509886088,0.154687,96970.0,96966.0,0.001]
["bitfinex","BTCUSD",1739509886288,0.15469,96969.0,96967.0,0.00722679]
["bitfinex","BTCUSD",1739509887667,0.15469,96969.0,96967.0,0.00822679]
["bitfinex","BTCUSD",1739509887878,0.15469,96968.0,96967.0,0.00822679]
["bitfinex","BTCUSD",1739509888924,0.15469,96968.0,96967.0,0.01022679]
["bitfinex","BTCUSD",1739509889373,0.15469,96968.0,96967.0,0.00922679]
["bitfinex","BTCUSD",1739509889776,0.15469,96968.0,96967.0,0.01022679]
["bitfinex","BTCUSD",1739509890096,0.15469,96968.0,96967.0,0.003]
["bitfinex","BTCUSD",1739509890298,0.15469,96968.0,96967.0,0.01022533]
["bitfinex","BTCUSD",1739509890503,0.15491366,96968.0,96967.0,0.003]
["bitfinex","BTCUSD",1739509890656,0.15491366,96968.0,96967.0,0.01022533]
["bitfinex","BTCUSD",1739509892447,0.15491366,96968.0,96967.0,0.003]
["bitfinex","BTCUSD",1739509892851,0.15491366,96968.0,96967.0,0.001]
["bitfinex","BTCUSD",1739509893263,0.00022366,96968.0,96959.0,0.154703]
["bitfinex","BTCUSD",1739509893399,0.154694,96966.0,96960.0,0.00722302]
["bitfinex","BTCUSD",1739509893601,0.01954091,96968.0,96955.0,0.00054407]
["bitfinex","BTCUSD",1739509893799,0.154693,96967.0,96959.0,0.206272]
["bitfinex","BTCUSD",1739509893997,0.154693,96967.0,96961.0,0.1547]
["bitfinex","BTCUSD",1739509894223,0.154693,96967.0,96960.0,0.00722302]
["bitfinex","BTCUSD",1739509894224,0.154693,96966.0,96962.0,0.00722372]
["bitfinex","BTCUSD",1739509894655,0.17401025,96966.0,96963.0,0.00722406]
["bitfinex","BTCUSD",1739509894852,0.17401025,96966.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739509895026,0.17401025,96966.0,96961.0,0.00922337]
["bitfinex","BTCUSD",1739509895246,0.01931725,96966.0,96961.0,0.16392437]
["bitfinex","BTCUSD",1739509895714,0.01931725,96965.0,96963.0,0.154696]
["bitfinex","BTCUSD",1739509895922,0.01931725,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739509896120,0.01931725,96965.0,96964.0,0.16191818]
["bitfinex","BTCUSD",1739509897305,0.01931725,96965.0,96964.0,0.16391818]
["bitfinex","BTCUSD",1739509897456,0.01931725,96965.0,96964.0,0.16191818]
["bitfinex","BTCUSD",1739509898001,0.01931725,96965.0,96964.0,0.16591818]
["bitfinex","BTCUSD",1739509898201,0.01931725,96965.0,96964.0,0.26842183]
["bitfinex","BTCUSD",1739509898930,0.01931725,96965.0,96964.0,0.27342183]
["bitfinex","BTCUSD",1739509901681,0.01931725,96965.0,96964.0,0.27352833]
["bitfinex","BTCUSD",1739509917619,0.00022366,96968.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739509917828,0.00022366,96968.0,96967.0,0.25719465]
["bitfinex","BTCUSD",1739509918007,0.00022366,96968.0,96967.0,0.34484722]
["bitfinex","BTCUSD",1739509920417,0.00022366,96968.0,96967.0,0.34784722]
["bitfinex","BTCUSD",1739509920615,0.00022366,96968.0,96967.0,0.35184722]
["bitfinex","BTCUSD",1739509920821,0.00022366,96968.0,96967.0,0.34884722]
["bitfinex","BTCUSD",1739509922451,0.00022366,96968.0,96967.0,0.35284722]
["bitfinex","BTCUSD",1739509928860,0.00022366,96968.0,96967.0,0.40244722]
["bitfinex","BTCUSD",1739509939954,0.00022366,96968.0,96967.0,0.40255372]
["bitfinex","BTCUSD",1739509945041,0.00022366,96968.0,96967.0,0.41336402]
["bitfinex","BTCUSD",1739509949120,0.00022366,96968.0,96967.0,0.28386402]
["bitfinex","BTCUSD",1739509949540,0.00022366,96968.0,96967.0,0.12917302]
["bitfinex","BTCUSD",1739509949902,0.00022366,96968.0,96967.0,0.27986402]
["bitfinex","BTCUSD",1739509950119,0.00022366,96968.0,96967.0,0.28286402]
["bitfinex","BTCUSD",1739509950499,0.00022366,96968.0,96967.0,0.12817302]
["bitfinex","BTCUSD",1739509950700,0.00022366,96968.0,96967.0,0.27886402]
["bitfinex","BTCUSD",1739509951158,0.00022366,96968.0,96967.0,0.28286402]
["bitfinex","BTCUSD",1739509951327,0.00022366,96968.0,96967.0,0.12817302]
["bitfinex","BTCUSD",1739509952215,0.00022366,96968.0,96967.0,0.28286402]
["bitfinex","BTCUSD",1739509952338,0.00022366,96968.0,96967.0,0.12817302]
["bitfinex","BTCUSD",1739509954666,0.00022366,96968.0,96967.0,0.28286402]
["bitfinex","BTCUSD",1739509954875,0.00022366,96968.0,96967.0,0.12817302]
["bitfinex","BTCUSD",1739509955104,0.00022366,96968.0,96967.0,0.28286402]
["bitfinex","BTCUSD",1739509977495,0.00022366,96968.0,96967.0,0.48066402]
["bitfinex","BTCUSD",1739509977687,0.00022366,96968.0,96967.0,0.58981816]
["bitfinex","BTCUSD",1739509978698,0.00022366,96968.0,96967.0,0.90961816]
["bitfinex","BTCUSD",1739509978903,0.00022366,96968.0,96967.0,0.90661816]
["bitfinex","BTCUSD",1739509979329,0.00022366,96968.0,96967.0,0.91361816]
["bitfinex","BTCUSD",1739509979976,0.00022366,96968.0,96967.0,0.92061816]
["bitfinex","BTCUSD",1739509980714,6.6e-07,96968.0,96967.0,0.92061816]
["bitfinex","BTCUSD",1739509982081,6.6e-07,96968.0,96967.0,0.91361816]
["bitfinex","BTCUSD",1739509982296,6.6e-07,96968.0,96967.0,0.93961816]
["bitfinex","BTCUSD",1739509982496,6.6e-07,96968.0,96967.0,1.48181816]
["bitfinex","BTCUSD",1739509982996,0.08282517,97008.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739509983206,0.23745117,97008.0,97002.0,0.10250365]
["bitfinex","BTCUSD",1739509983471,0.08452629,97010.0,97002.0,0.01846582]
["bitfinex","BTCUSD",1739509983699,0.154635,97003.0,97002.0,0.01846582]
["bitfinex","BTCUSD",1739509983917,0.154636,97002.0,96995.0,0.154646]
["bitfinex","BTCUSD",1739509984163,0.154636,97002.0,96996.0,0.10250365]
["bitfinex","BTCUSD",1739509984405,0.206174,97005.0,96996.0,0.10250365]
["bitfinex","BTCUSD",1739509984406,0.21917181,97005.0,96996.0,0.10250365]
["bitfinex","BTCUSD",1739509984622,0.08452629,97010.0,96996.0,0.10250365]
["bitfinex","BTCUSD",1739509984836,0.206176,97005.0,97002.0,0.001]
["bitfinex","BTCUSD",1739509985036,0.154636,97002.0,96996.0,0.25714865]
["bitfinex","BTCUSD",1739509985250,0.154636,97002.0,96996.0,0.10250365]
["bitfinex","BTCUSD",1739509985461,0.154636,97002.0,97001.0,0.0002]
["bitfinex","BTCUSD",1739509987059,0.154636,97002.0,97001.0,0.01093801]
["bitfinex","BTCUSD",1739509987266,0.154636,97002.0,97001.0,0.0002]
["bitfinex","BTCUSD",1739509987474,0.154636,97002.0,97001.0,0.01093801]
["bitfinex","BTCUSD",1739509987673,0.154636,97002.0,97001.0,0.0002]
["bitfinex","BTCUSD",1739509988353,0.154636,97002.0,97001.0,0.0052]
["bitfinex","BTCUSD",1739509989981,0.154634,97003.0,97001.0,0.0052]
["bitfinex","BTCUSD",1739509990205,0.2194241,97005.0,97001.0,0.0052]
["bitfinex","BTCUSD",1739509990206,0.154635,97002.0,97001.0,0.0052]
["bitfinex","BTCUSD",1739509990890,0.154635,97002.0,97001.0,0.0022]
["bitfinex","BTCUSD",1739509991125,0.154635,97002.0,97001.0,0.0002]
["bitfinex","BTCUSD",1739509991320,0.154635,97002.0,97001.0,0.0022]
["bitfinex","BTCUSD",1739509991522,0.154635,97002.0,97001.0,0.0032]
["bitfinex","BTCUSD",1739509991638,0.154635,97002.0,97001.0,0.0012]
["bitfinex","BTCUSD",1739509991876,0.232935,97002.0,97001.0,0.0032]
["bitfinex","BTCUSD",1739509993807,0.154635,97002.0,97001.0,0.0032]
["bitfinex","BTCUSD",1739510007369,0.154635,97002.0,97001.0,0.01091116]
["bitfinex","BTCUSD",1739510008283,0.16842933,97004.0,97001.0,0.00342365]
["bitfinex","BTCUSD",1739510008483,0.154635,97003.0,97001.0,0.01113481]
["bitfinex","BTCUSD",1739510008776,0.154635,97002.0,97001.0,0.00342365]
["bitfinex","BTCUSD",1739510009406,0.154635,97002.0,97001.0,0.00142365]
["bitfinex","BTCUSD",1739510009635,0.154634,97003.0,97001.0,0.00142365]
["bitfinex","BTCUSD",1739510009855,0.154635,97002.0,97001.0,0.00242365]
["bitfinex","BTCUSD",1739510010056,0.154635,97002.0,97001.0,0.00142365]
["bitfinex","BTCUSD",1739510010259,0.154635,97002.0,97001.0,0.00042365]
["bitfinex","BTCUSD",1739510010783,0.154635,97002.0,97001.0,0.00242365]
["bitfinex","BTCUSD",1739510011094,0.154635,97002.0,97001.0,0.00342365]
["bitfinex","BTCUSD",1739510011306,0.0131761,97005.0,97001.0,0.00342365]
["bitfinex","BTCUSD",1739510011544,0.154635,97002.0,97001.0,0.00342365]
["bitfinex","BTCUSD",1739510013158,0.154635,97002.0,97001.0,0.00142365]
["bitfinex","BTCUSD",1739510013300,0.154635,97002.0,97001.0,0.00242365]
["bitfinex","BTCUSD",1739510013702,0.154635,97002.0,97001.0,0.00142365]
["bitfinex","BTCUSD",1739510014353,0.154635,97002.0,97001.0,0.00342365]
["bitfinex","BTCUSD",1739510016269,0.154635,97002.0,97001.0,0.01113339]
["bitfinex","BTCUSD",1739510016469,0.154635,97002.0,97001.0,0.00342365]
["bitfinex","BTCUSD",1739510030925,0.154635,97002.0,96988.0,0.0763]
["bitfinex","BTCUSD",1739510031127,0.154656,96989.0,96988.0,0.07114956]
["bitfinex","BTCUSD",1739510031544,0.154656,96989.0,96988.0,0.07939011]
["bitfinex","BTCUSD",1739510032133,0.154656,96989.0,96988.0,0.08139011]
["bitfinex","BTCUSD",1739510032479,0.154656,96989.0,96988.0,0.07814956]
["bitfinex","BTCUSD",1739510033355,0.154656,96989.0,96988.0,0.00513064]
["bitfinex","BTCUSD",1739510033791,0.154656,96989.0,96988.0,0.01213064]
["bitfinex","BTCUSD",1739510038723,0.154656,96989.0,96988.0,0.00013064]
["bitfinex","BTCUSD",1739510038986,0.154656,96989.0,96988.0,0.01213064]
["bitfinex","BTCUSD",1739510041796,0.154656,96989.0,96988.0,0.00013064]
["bitfinex","BTCUSD",1739510041937,0.154656,96989.0,96988.0,0.00213064]
["bitfinex","BTCUSD",1739510042375,0.154656,96989.0,96988.0,0.00613064]
["bitfinex","BTCUSD",1739510043453,0.206201,96993.0,96988.0,0.00613064]
["bitfinex","BTCUSD",1739510043683,0.154656,96989.0,96988.0,0.00613064]
["bitfinex","BTCUSD",1739510043905,0.154656,96989.0,96988.0,0.00635429]
["bitfinex","BTCUSD",1739510044404,0.154656,96989.0,96988.0,0.00435429]
["bitfinex","BTCUSD",1739510044630,0.154656,96989.0,96988.0,0.00135429]
["bitfinex","BTCUSD",1739510045100,0.154656,96989.0,96988.0,0.00235429]
["bitfinex","BTCUSD",1739510045778,0.154656,96989.0,96988.0,0.00635429]
["bitfinex","BTCUSD",1739510051709,0.68305965,96989.0,96988.0,0.00635429]
["bitfinex","BTCUSD",1739510051923,0.73185965,96989.0,96988.0,0.00635429]
["bitfinex","BTCUSD",1739510052144,0.84065965,96989.0,96988.0,0.00635429]
["bitfinex","BTCUSD",1739510052355,0.73185965,96989.0,96988.0,0.00635429]
["bitfinex","BTCUSD",1739510052583,0.73185965,96989.0,96988.0,0.00235429]
["bitfinex","BTCUSD",1739510052793,0.8343633,96989.0,96988.0,0.00235429]
["bitfinex","BTCUSD",1739510053808,0.8343633,96989.0,96988.0,0.00035429]
["bitfinex","BTCUSD",1739510054001,0.8343633,96989.0,96988.0,0.00135429]
["bitfinex","BTCUSD",1739510054544,0.86526716,96989.0,96988.0,0.00135429]
["bitfinex","BTCUSD",1739510054775,0.88185965,96989.0,96988.0,0.001]
["bitfinex","BTCUSD",1739510054972,0.94505042,96989.0,96988.0,0.001]
["bitfinex","BTCUSD",1739510055548,0.94505042,96989.0,96988.0,0.00122386]
["bitfinex","BTCUSD",1739510055777,0.94515702,96989.0,96988.0,0.00122386]
["bitfinex","BTCUSD",1739510056324,0.154709,96956.0,96955.0,0.04040763]
["bitfinex","BTCUSD",1739510056454,0.154709,96956.0,96955.0,0.0408452]
["bitfinex","BTCUSD",1739510056683,0.154709,96956.0,96955.0,0.05803981]
["bitfinex","BTCUSD",1739510057315,0.154709,96956.0,96955.0,0.0408452]
["bitfinex","BTCUSD",1739510057692,0.154709,96956.0,96955.0,0.0448452]
["bitfinex","BTCUSD",1739510057898,0.154709,96956.0,96955.0,0.0508452]
["bitfinex","BTCUSD",1739510058542,0.17088269,96956.0,96955.0,0.0508452]
["bitfinex","BTCUSD",1739510058743,0.17088269,96956.0,96955.0,0.0448452]
["bitfinex","BTCUSD",1739510059066,0.17088269,96956.0,96955.0,0.0468452]
["bitfinex","BTCUSD",1739510060028,0.17088269,96956.0,96955.0,0.0428452]
["bitfinex","BTCUSD",1739510060207,0.17088269,96956.0,96955.0,0.0438452]
["bitfinex","BTCUSD",1739510060933,0.01617369,96956.0,96955.0,0.0438452]
["bitfinex","BTCUSD",1739510061379,0.154708,96957.0,96955.0,0.0438452]
["bitfinex","BTCUSD",1739510062126,0.154708,96957.0,96955.0,0.0418452]
["bitfinex","BTCUSD",1739510062509,0.154708,96957.0,96955.0,0.0438452]
["bitfinex","BTCUSD",1739510065168,0.154709,96956.0,96955.0,0.0438452]
["bitfinex","BTCUSD",1739510066543,0.154709,96956.0,96955.0,0.0428452]
["bitfinex","BTCUSD",1739510066805,0.154709,96956.0,96955.0,0.0408452]
["bitfinex","BTCUSD",1739510066979,0.154709,96956.0,96955.0,0.0418452]
["bitfinex","BTCUSD",1739510067181,0.154709,96956.0,96955.0,0.0438452]
["bitfinex","BTCUSD",1739510067857,0.154709,96956.0,96955.0,0.0439518]
["bitfinex","BTCUSD",1739510072035,0.01688464,96957.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739510072268,0.01688464,96957.0,96956.0,0.236609]
["bitfinex","BTCUSD",1739510072503,0.08282517,96988.0,96961.0,0.206266]
["bitfinex","BTCUSD",1739510072747,0.08282517,96988.0,96956.0,0.10892788]
["bitfinex","BTCUSD",1739510072748,0.02064557,96984.0,96963.0,0.0819]
["bitfinex","BTCUSD",1739510072956,0.02064557,96984.0,96962.0,0.14850365]
["bitfinex","BTCUSD",1739510072957,0.10140864,96980.0,96973.0,0.154681]
["bitfinex","BTCUSD",1739510073140,0.10140864,96980.0,96971.0,0.0789]
["bitfinex","BTCUSD",1739510073331,0.154674,96978.0,96971.0,0.0789]
["bitfinex","BTCUSD",1739510073490,0.154679,96975.0,96971.0,0.0789]
["bitfinex","BTCUSD",1739510073698,0.15468,96974.0,96971.0,0.0789]
["bitfinex","BTCUSD",1739510073933,0.154682,96973.0,96972.0,0.00642977]
["bitfinex","BTCUSD",1739510074300,0.154682,96973.0,96971.0,0.0789]
["bitfinex","BTCUSD",1739510074703,0.206234,96977.0,96971.0,0.0789]
["bitfinex","BTCUSD",1739510074907,0.154679,96975.0,96972.0,0.00642977]
["bitfinex","BTCUSD",1739510075302,0.154681,96974.0,96972.0,0.00642977]
["bitfinex","BTCUSD",1739510075888,0.154683,96972.0,96971.0,0.0809]
["bitfinex","BTCUSD",1739510076203,0.206242,96974.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739510076403,0.154686,96971.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739510076600,0.154686,96971.0,96965.0,0.00642735]
["bitfinex","BTCUSD",1739510077351,0.10140864,96980.0,96965.0,0.00642735]
["bitfinex","BTCUSD",1739510077661,0.154685,96972.0,96971.0,0.002]
["bitfinex","BTCUSD",1739510077838,0.154678,96976.0,96971.0,0.002]
["bitfinex","BTCUSD",1739510078044,0.154678,96976.0,96971.0,0.00640597]
["bitfinex","BTCUSD",1739510078354,0.154678,96976.0,96972.0,0.00640632]
["bitfinex","BTCUSD",1739510078510,0.154678,96976.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739510078716,0.20623,96979.0,96970.0,0.154685]
["bitfinex","BTCUSD",1739510079034,0.154677,96976.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739510079242,0.154677,96976.0,96971.0,0.00640597]
["bitfinex","BTCUSD",1739510079537,0.10140864,96980.0,96972.0,0.00640632]
["bitfinex","BTCUSD",1739510079764,0.154676,96977.0,96970.0,0.0787]
["bitfinex","BTCUSD",1739510079965,0.154676,96977.0,96973.0,0.00640666]
["bitfinex","BTCUSD",1739510080140,0.10163251,96980.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739510080349,0.154674,96978.0,96974.0,0.00640701]
["bitfinex","BTCUSD",1739510080510,0.154674,96978.0,96970.0,0.0787]
["bitfinex","BTCUSD",1739510080709,0.154674,96978.0,96975.0,0.00640736]
["bitfinex","BTCUSD",1739510080936,0.154674,96978.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739510081139,0.154674,96978.0,96976.0,0.0064077]
["bitfinex","BTCUSD",1739510081382,0.01710622,96980.0,96970.0,0.0787]
["bitfinex","BTCUSD",1739510081383,0.154682,96973.0,96970.0,0.0787]
["bitfinex","BTCUSD",1739510081779,0.154685,96971.0,96970.0,0.0787]
["bitfinex","BTCUSD",1739510083275,0.154683,96973.0,96970.0,0.0787]
["bitfinex","BTCUSD",1739510083509,0.10163251,96980.0,96970.0,0.0787]
["bitfinex","BTCUSD",1739510083711,0.10163251,96980.0,96971.0,0.21704779]
["bitfinex","BTCUSD",1739510083840,0.154673,96979.0,96971.0,0.206246]
["bitfinex","BTCUSD",1739510084047,0.154673,96979.0,96971.0,0.21704779]
["bitfinex","BTCUSD",1739510084245,0.154673,96979.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739510084493,0.10163251,96980.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739510084713,0.10163251,96980.0,96971.0,0.01080179]
["bitfinex","BTCUSD",1739510084934,0.154683,96972.0,96971.0,0.01080179]
["bitfinex","BTCUSD",1739510085292,0.154683,96972.0,96970.0,0.0787]
["bitfinex","BTCUSD",1739510086351,0.154685,96971.0,96970.0,0.0787]
["bitfinex","BTCUSD",1739510086550,0.10263251,96980.0,96963.0,0.0762]
["bitfinex","BTCUSD",1739510086706,0.154687,96970.0,96963.0,0.0762]
["bitfinex","BTCUSD",1739510088587,0.154687,96970.0,96963.0,0.0792]
["bitfinex","BTCUSD",1739510088781,0.154687,96970.0,96964.0,0.00640004]
["bitfinex","BTCUSD",1739510088982,0.10163251,96980.0,96964.0,0.00640004]
["bitfinex","BTCUSD",1739510089129,0.154694,96965.0,96964.0,0.00640004]
["bitfinex","BTCUSD",1739510089336,0.154694,96965.0,96963.0,0.003]
["bitfinex","BTCUSD",1739510089582,0.154694,96965.0,96964.0,0.00639672]
["bitfinex","BTCUSD",1739510089794,0.154694,96965.0,96963.0,0.005]
["bitfinex","BTCUSD",1739510089795,0.154693,96966.0,96963.0,0.003]
["bitfinex","BTCUSD",1739510089984,0.154693,96966.0,96964.0,0.00639672]
["bitfinex","BTCUSD",1739510090184,0.154693,96966.0,96963.0,0.003]
["bitfinex","BTCUSD",1739510090389,0.154693,96966.0,96965.0,0.00639706]
["bitfinex","BTCUSD",1739510090564,0.154693,96966.0,96963.0,0.002]
["bitfinex","BTCUSD",1739510090779,0.154693,96966.0,96965.0,0.00639706]
["bitfinex","BTCUSD",1739510090982,0.154693,96966.0,96962.0,0.046]
["bitfinex","BTCUSD",1739510091212,0.154693,96966.0,96965.0,0.00639706]
["bitfinex","BTCUSD",1739510091399,0.206257,96967.0,96962.0,0.14850365]
["bitfinex","BTCUSD",1739510091580,0.206257,96967.0,96965.0,0.00639706]
["bitfinex","BTCUSD",1739510091581,0.154693,96966.0,96965.0,0.00639706]
["bitfinex","BTCUSD",1739510091782,0.154693,96966.0,96963.0,0.002]
["bitfinex","BTCUSD",1739510091989,0.154693,96966.0,96965.0,0.00639706]
["bitfinex","BTCUSD",1739510092272,0.154693,96966.0,96963.0,0.0001066]
["bitfinex","BTCUSD",1739510092536,0.154693,96966.0,96965.0,0.00639706]
["bitfinex","BTCUSD",1739510092770,0.154693,96966.0,96965.0,0.002]
["bitfinex","BTCUSD",1739510092940,0.154693,96966.0,96965.0,0.00839706]
["bitfinex","BTCUSD",1739510093655,0.154693,96966.0,96965.0,0.00639706]
["bitfinex","BTCUSD",1739510094063,0.154695,96965.0,96963.0,0.0021066]
["bitfinex","BTCUSD",1739510094265,0.206245,96972.0,96965.0,0.00639706]
["bitfinex","BTCUSD",1739510094470,0.154693,96966.0,96964.0,0.00639672]
["bitfinex","BTCUSD",1739510094678,0.154693,96966.0,96963.0,0.0001066]
["bitfinex","BTCUSD",1739510094901,0.154693,96966.0,96965.0,0.002]
["bitfinex","BTCUSD",1739510095577,0.154695,96965.0,96963.0,0.0001066]
["bitfinex","BTCUSD",1739510095696,0.154696,96964.0,96963.0,0.0001066]
["bitfinex","BTCUSD",1739510095901,0.154696,96964.0,96963.0,0.0021066]
["bitfinex","BTCUSD",1739510096186,0.206232,96978.0,96963.0,0.0001066]
["bitfinex","BTCUSD",1739510096434,0.206232,96978.0,96965.0,0.001]
["bitfinex","BTCUSD",1739510096603,0.154693,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1739510096764,0.03838563,96980.0,96964.0,0.002]
["bitfinex","BTCUSD",1739510096970,0.154694,96965.0,96964.0,0.002]
["bitfinex","BTCUSD",1739510097235,0.206234,96977.0,96963.0,0.0021066]
["bitfinex","BTCUSD",1739510097236,0.154696,96964.0,96963.0,0.0021066]
["bitfinex","BTCUSD",1739510097387,0.154696,96964.0,96963.0,0.0001066]
["bitfinex","BTCUSD",1739510098520,0.154696,96964.0,96963.0,0.0031066]
["bitfinex","BTCUSD",1739510099187,0.154696,96964.0,96963.0,0.0051066]
["bitfinex","BTCUSD",1739510099822,0.206257,96967.0,96963.0,0.0051066]
["bitfinex","BTCUSD",1739510100013,0.154695,96965.0,96963.0,0.0051066]
["bitfinex","BTCUSD",1739510100618,0.154693,96967.0,96963.0,0.0031066]
["bitfinex","BTCUSD",1739510100820,0.154689,96969.0,96963.0,0.0031066]
["bitfinex","BTCUSD",1739510101261,0.154689,96969.0,96963.0,0.0001066]
["bitfinex","BTCUSD",1739510101442,0.154687,96970.0,96963.0,0.1548046]
["bitfinex","BTCUSD",1739510101655,0.05346994,96980.0,96963.0,0.1568036]
["bitfinex","BTCUSD",1739510101859,0.154683,96973.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739510102061,0.05346994,96980.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739510102062,0.20623,96979.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739510102260,0.154677,96976.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739510102805,0.154676,96977.0,96970.0,0.0063988]
["bitfinex","BTCUSD",1739510104293,0.001,96977.0,96970.0,0.0063988]
["bitfinex","BTCUSD",1739510104495,0.001,96977.0,96970.0,0.1610838]
["bitfinex","BTCUSD",1739510104707,0.01508431,96980.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739510104912,0.01508431,96980.0,96979.0,0.203772]
["bitfinex","BTCUSD",1739510105116,0.0812065,97004.0,96981.0,0.206224]
["bitfinex","BTCUSD",1739510105117,0.206194,96997.0,96981.0,0.206224]
["bitfinex","BTCUSD",1739510105343,0.206194,96997.0,96979.0,0.05549657]
["bitfinex","BTCUSD",1739510105554,0.01558094,96989.0,96982.0,0.00639761]
["bitfinex","BTCUSD",1739510105724,0.0001066,96989.0,96987.0,0.154659]
["bitfinex","BTCUSD",1739510106462,0.0001066,96989.0,96988.0,0.00575972]
["bitfinex","BTCUSD",1739510106864,0.0021066,96989.0,96984.0,0.206219]
["bitfinex","BTCUSD",1739510107020,0.0021066,96989.0,96988.0,0.00587952]
["bitfinex","BTCUSD",1739510107217,0.0001066,96989.0,96988.0,0.0001307]
["bitfinex","BTCUSD",1739510107454,0.0001066,96989.0,96988.0,0.00587952]
["bitfinex","BTCUSD",1739510107660,0.0021066,96989.0,96988.0,0.00587952]
["bitfinex","BTCUSD",1739510108701,0.01714349,96989.0,96988.0,0.00587952]
["bitfinex","BTCUSD",1739510108931,0.01714349,96989.0,96988.0,0.10838317]
["bitfinex","BTCUSD",1739510109135,0.0001066,96989.0,96988.0,0.10838317]
["bitfinex","BTCUSD",1739510109700,0.0001066,96989.0,96988.0,0.15568317]
["bitfinex","BTCUSD",1739510109899,0.0001066,96989.0,96988.0,0.31034117]
["bitfinex","BTCUSD",1739510110432,0.0001066,96989.0,96988.0,0.31234117]
["bitfinex","BTCUSD",1739510110755,0.0001066,96989.0,96988.0,0.31634117]
["bitfinex","BTCUSD",1739510133208,0.206168,97008.0,96988.0,0.16168317]
["bitfinex","BTCUSD",1739510133415,0.154628,97007.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739510133631,0.206168,97008.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739510133851,0.154631,97005.0,96999.0,0.00572758]
["bitfinex","BTCUSD",1739510134052,0.1001093,97010.0,96999.0,0.16036658]
["bitfinex","BTCUSD",1739510134276,0.154628,97007.0,96999.0,0.00572758]
["bitfinex","BTCUSD",1739510134650,0.154629,97006.0,96997.0,0.154642]
["bitfinex","BTCUSD",1739510135002,0.154626,97008.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739510135337,0.154626,97008.0,97000.0,0.00572792]
["bitfinex","BTCUSD",1739510135939,0.206168,97008.0,97000.0,0.00572792]
["bitfinex","BTCUSD",1739510136149,0.155631,97006.0,96997.0,0.154642]
["bitfinex","BTCUSD",1739510136387,0.001,97006.0,97001.0,0.00572827]
["bitfinex","BTCUSD",1739510136542,0.001,97006.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739510136788,0.155629,97006.0,96999.0,0.00572758]
["bitfinex","BTCUSD",1739510136933,0.001,97006.0,96999.0,0.00572758]
["bitfinex","BTCUSD",1739510137128,0.154633,97004.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739510137334,0.15463,97006.0,96997.0,0.16036888]
["bitfinex","BTCUSD",1739510137776,0.206172,97007.0,96997.0,0.00572688]
["bitfinex","BTCUSD",1739510137987,0.154633,97004.0,96994.0,0.206196]
["bitfinex","BTCUSD",1739510138284,0.154633,97004.0,96998.0,0.00572723]
["bitfinex","BTCUSD",1739510138487,0.154633,97004.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739510138687,0.154633,97004.0,96999.0,0.00572758]
["bitfinex","BTCUSD",1739510138893,0.155633,97004.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739510139137,0.155633,97004.0,97000.0,0.00572792]
["bitfinex","BTCUSD",1739510139294,0.155633,97004.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739510139479,0.155633,97004.0,97001.0,0.00572827]
["bitfinex","BTCUSD",1739510139696,0.155633,97004.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739510139898,0.155633,97004.0,96994.0,0.206196]
["bitfinex","BTCUSD",1739510140113,0.155633,97004.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739510140318,0.154633,97004.0,96998.0,0.00572723]
["bitfinex","BTCUSD",1739510140545,0.155633,97004.0,96998.0,0.00572723]
["bitfinex","BTCUSD",1739510140980,0.154633,97004.0,96998.0,0.00572723]
["bitfinex","BTCUSD",1739510141345,0.155633,97004.0,96998.0,0.00572723]
["bitfinex","BTCUSD",1739510141786,0.154633,97004.0,96998.0,0.00572723]
["bitfinex","BTCUSD",1739510142142,0.155633,97004.0,96998.0,0.00572723]
["bitfinex","BTCUSD",1739510144304,0.154634,97003.0,96998.0,0.00572723]
["bitfinex","BTCUSD",1739510144522,0.15464,96999.0,96998.0,0.00572723]
["bitfinex","BTCUSD",1739510144746,0.15464,96999.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739510144945,0.15464,96999.0,96998.0,0.00572723]
["bitfinex","BTCUSD",1739510145183,0.08452629,97002.0,96989.0,0.30871065]
["bitfinex","BTCUSD",1739510145382,0.15464,97000.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739510145852,0.206183,97001.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739510145853,0.15464,96999.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739510146592,0.206183,97001.0,96989.0,0.10250365]
["bitfinex","BTCUSD",1739510146593,0.154639,97001.0,96989.0,0.10250365]
["bitfinex","BTCUSD",1739510146785,0.154639,97001.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739510147075,0.361814,97003.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739510147288,0.154637,97002.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739510148564,0.155637,97002.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739510148965,0.001,97002.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739510149363,0.154637,97001.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739510149846,0.154637,97001.0,96992.0,0.206201]
["bitfinex","BTCUSD",1739510149975,0.15448105,97001.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739510150588,0.15448105,97001.0,96995.0,0.01075076]
["bitfinex","BTCUSD",1739510151901,0.15548105,97001.0,96995.0,0.01075076]
["bitfinex","BTCUSD",1739510152056,0.001,97001.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739510152264,0.154636,97002.0,96996.0,0.16539364]
["bitfinex","BTCUSD",1739510153084,0.154635,97003.0,96996.0,0.16539364]
["bitfinex","BTCUSD",1739510153487,0.001,97001.0,96996.0,0.16539364]
["bitfinex","BTCUSD",1739510154065,0.154635,97003.0,96996.0,0.16539364]
["bitfinex","BTCUSD",1739510154279,0.155635,97003.0,96996.0,0.16539364]
["bitfinex","BTCUSD",1739510154731,0.154635,97003.0,96996.0,0.16539364]
["bitfinex","BTCUSD",1739510154993,0.001,97001.0,96996.0,0.16539364]
["bitfinex","BTCUSD",1739510156476,0.206181,97003.0,96996.0,0.01074864]
["bitfinex","BTCUSD",1739510156831,0.207181,97003.0,96995.0,0.154646]
["bitfinex","BTCUSD",1739510157024,0.154635,97002.0,96995.0,0.154646]
["bitfinex","BTCUSD",1739510157255,0.154635,97002.0,96996.0,0.01672862]
["bitfinex","BTCUSD",1739510157588,0.001,97001.0,96996.0,0.01672862]
["bitfinex","BTCUSD",1739510157793,0.155638,97001.0,96996.0,0.01672862]
["bitfinex","BTCUSD",1739510158072,0.154638,97001.0,96996.0,0.74592862]
["bitfinex","BTCUSD",1739510159874,0.155638,97001.0,96996.0,0.74592862]
["bitfinex","BTCUSD",1739510160052,0.001,97001.0,96996.0,0.74592862]
["bitfinex","BTCUSD",1739510160251,0.155638,97001.0,96996.0,0.74592862]
["bitfinex","BTCUSD",1739510160483,0.001,97001.0,96996.0,0.74592862]
["bitfinex","BTCUSD",1739510160683,0.154639,97000.0,96996.0,0.74592862]
["bitfinex","BTCUSD",1739510161042,0.001,97001.0,96996.0,0.74592862]
["bitfinex","BTCUSD",1739510161225,0.154641,96999.0,96996.0,0.74592862]
["bitfinex","BTCUSD",1739510161917,0.206177,97004.0,96996.0,0.74592862]
["bitfinex","BTCUSD",1739510162121,0.154636,97002.0,96996.0,0.90057362]
["bitfinex","BTCUSD",1739510162277,0.2062786,97006.0,96996.0,0.883845]
["bitfinex","BTCUSD",1739510162484,0.2062786,97006.0,96997.0,0.00598032]
["bitfinex","BTCUSD",1739510162709,0.0001066,97006.0,96997.0,0.00598032]
["bitfinex","BTCUSD",1739510162907,0.154635,97003.0,96997.0,0.00598032]
["bitfinex","BTCUSD",1739510164439,0.0001066,97006.0,96997.0,0.00598032]
["bitfinex","BTCUSD",1739510164684,0.154634,97003.0,96997.0,0.00598032]
["bitfinex","BTCUSD",1739510164884,0.154633,97004.0,96997.0,0.00598032]
["bitfinex","BTCUSD",1739510165866,0.1547376,97006.0,96998.0,0.01074438]
["bitfinex","BTCUSD",1739510166254,0.154631,97005.0,96998.0,0.01074438]
["bitfinex","BTCUSD",1739510167843,0.0001066,97006.0,96998.0,0.01074438]
["bitfinex","BTCUSD",1739510168063,0.0001066,97006.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739510168619,0.0001066,97006.0,96998.0,0.01074438]
["bitfinex","BTCUSD",1739510168974,0.0001066,97006.0,96998.0,0.16538638]
["bitfinex","BTCUSD",1739510169505,0.0001066,97006.0,96998.0,0.01074438]
["bitfinex","BTCUSD",1739510169734,0.0001066,97006.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739510170109,0.0001066,97006.0,97000.0,0.01074013]
["bitfinex","BTCUSD",1739510171256,0.0001066,97006.0,97001.0,0.206183]
["bitfinex","BTCUSD",1739510171482,0.0001066,97006.0,97005.0,0.234131]
["bitfinex","BTCUSD",1739510171968,0.0001066,97006.0,97005.0,0.24486051]
["bitfinex","BTCUSD",1739510172944,0.0001066,97006.0,97005.0,0.34736416]
["bitfinex","BTCUSD",1739510173191,0.0001066,97006.0,97005.0,0.35036416]
["bitfinex","BTCUSD",1739510173406,0.0001066,97006.0,97005.0,0.39876416]
["bitfinex","BTCUSD",1739510173820,0.0001066,97006.0,97005.0,0.40276416]
["bitfinex","BTCUSD",1739510174963,0.0001066,97006.0,97005.0,0.39976416]
["bitfinex","BTCUSD",1739510175417,0.0001066,97006.0,97005.0,0.40476416]
["bitfinex","BTCUSD",1739510176330,0.0001066,97006.0,97005.0,0.40076416]
["bitfinex","BTCUSD",1739510176639,0.0001066,97006.0,97005.0,0.40776416]
["bitfinex","BTCUSD",1739510177010,0.0001066,97006.0,97005.0,0.41372385]
["bitfinex","BTCUSD",1739510178015,0.0001066,97006.0,97005.0,0.56372385]
["bitfinex","BTCUSD",1739510180337,0.0001066,97006.0,97005.0,0.55672385]
["bitfinex","BTCUSD",1739510180691,0.0001066,97006.0,97005.0,0.56372385]
["bitfinex","BTCUSD",1739510181048,0.0001066,97006.0,97005.0,0.55872385]
["bitfinex","BTCUSD",1739510181256,0.0001066,97006.0,97005.0,0.55672385]
["bitfinex","BTCUSD",1739510181609,0.0001066,97006.0,97005.0,0.55172385]
["bitfinex","BTCUSD",1739510181812,0.0001066,97006.0,97005.0,0.55872385]
["bitfinex","BTCUSD",1739510182088,0.0001066,97006.0,97005.0,0.56572385]
["bitfinex","BTCUSD",1739510183535,0.0001066,97006.0,97005.0,0.55872385]
["bitfinex","BTCUSD",1739510183799,0.0001066,97006.0,97005.0,0.56572385]
["bitfinex","BTCUSD",1739510184303,0.0001066,97006.0,97005.0,0.55872385]
["bitfinex","BTCUSD",1739510184602,0.0001066,97006.0,97005.0,0.88952385]
["bitfinex","BTCUSD",1739510184915,0.0001066,97006.0,97005.0,0.88252385]
["bitfinex","BTCUSD",1739510185476,0.0001066,97006.0,97005.0,0.88952385]
["bitfinex","BTCUSD",1739510185918,0.0001066,97006.0,97005.0,0.88252385]
["bitfinex","BTCUSD",1739510186707,0.0001066,97006.0,97005.0,0.87552385]
["bitfinex","BTCUSD",1739510186909,0.0001066,97006.0,97005.0,0.88252385]
["bitfinex","BTCUSD",1739510187106,0.0001066,97006.0,97005.0,0.88952385]
["bitfinex","BTCUSD",1739510187334,0.0001066,97006.0,97005.0,0.87552385]
["bitfinex","BTCUSD",1739510187700,0.0001066,97006.0,97005.0,0.88952385]
["bitfinex","BTCUSD",1739510188083,0.0001066,97006.0,97005.0,0.87552385]
["bitfinex","BTCUSD",1739510188221,0.0001066,97006.0,97005.0,0.88252385]
["bitfinex","BTCUSD",1739510188920,0.0001066,97006.0,97005.0,0.88952385]
["bitfinex","BTCUSD",1739510189126,0.0001066,97006.0,97005.0,0.88252385]
["bitfinex","BTCUSD",1739510189657,0.0001066,97006.0,97005.0,0.87552385]
["bitfinex","BTCUSD",1739510189849,0.0001066,97006.0,97005.0,0.8757475]
["bitfinex","BTCUSD",1739510190022,0.0001066,97006.0,97005.0,0.8827475]
["bitfinex","BTCUSD",1739510190440,0.0001066,97006.0,97005.0,0.8757475]
["bitfinex","BTCUSD",1739510190862,0.0001066,97006.0,97005.0,0.8827475]
["bitfinex","BTCUSD",1739510191767,0.0001066,97006.0,97005.0,0.8897475]
["bitfinex","BTCUSD",1739510191972,0.0001066,97006.0,97005.0,0.8827475]
["bitfinex","BTCUSD",1739510192300,0.0001066,97006.0,97005.0,0.8897475]
["bitfinex","BTCUSD",1739510192602,0.0001066,97006.0,97005.0,0.8827475]
["bitfinex","BTCUSD",1739510192807,0.0001066,97006.0,97005.0,0.8757475]
["bitfinex","BTCUSD",1739510193006,0.0001066,97006.0,97005.0,0.8897475]
["bitfinex","BTCUSD",1739510193685,0.0001066,97006.0,97005.0,0.8827475]
["bitfinex","BTCUSD",1739510194705,0.0001066,97006.0,97005.0,0.8757475]
["bitfinex","BTCUSD",1739510195076,0.0001066,97006.0,97005.0,0.8827475]
["bitfinex","BTCUSD",1739510195276,0.0001066,97006.0,97005.0,0.8757475]
["bitfinex","BTCUSD",1739510195611,0.0001066,97006.0,97005.0,0.8827475]
["bitfinex","BTCUSD",1739510196850,0.0001066,97006.0,97005.0,0.8897475]
["bitfinex","BTCUSD",1739510200941,0.0001066,97006.0,97005.0,0.8102475]
["bitfinex","BTCUSD",1739510210831,0.1717305,97006.0,97005.0,0.0291888]
["bitfinex","BTCUSD",1739510211036,0.2347356,97006.0,97005.0,0.0291888]
["bitfinex","BTCUSD",1739510211278,0.0801066,97006.0,97005.0,0.01422365]
["bitfinex","BTCUSD",1739510211509,0.09742075,97006.0,97005.0,0.01422365]
["bitfinex","BTCUSD",1739510211691,0.09742075,97006.0,97005.0,0.00022365]
["bitfinex","BTCUSD",1739510211903,0.0494,97007.0,97005.0,0.00722365]
["bitfinex","BTCUSD",1739510212019,0.30653165,97007.0,97005.0,0.01322365]
["bitfinex","BTCUSD",1739510212220,0.10250365,97006.0,97005.0,0.01322365]
["bitfinex","BTCUSD",1739510212417,0.10250365,97006.0,97005.0,0.00622365]
["bitfinex","BTCUSD",1739510212845,0.10250365,97006.0,97005.0,0.00722365]
["bitfinex","BTCUSD",1739510213044,0.10250365,97006.0,97005.0,0.01022365]
["bitfinex","BTCUSD",1739510213881,0.10250365,97006.0,97005.0,0.00322365]
["bitfinex","BTCUSD",1739510214085,0.12550365,97006.0,97005.0,0.00322365]
["bitfinex","BTCUSD",1739510214288,0.12561015,97006.0,97005.0,0.00322365]
["bitfinex","BTCUSD",1739510214495,0.154643,96997.0,96996.0,0.72942365]
["bitfinex","BTCUSD",1739510214945,0.237243,96997.0,96996.0,0.72942365]
["bitfinex","BTCUSD",1739510215152,0.38834665,96997.0,96996.0,0.72942365]
["bitfinex","BTCUSD",1739510216504,0.38834665,96997.0,96996.0,0.73342365]
["bitfinex","BTCUSD",1739510216909,0.38834665,96997.0,96996.0,0.73605881]
["bitfinex","BTCUSD",1739510217605,0.38834665,96997.0,96996.0,0.73805881]
["bitfinex","BTCUSD",1739510218996,0.41134665,96997.0,96996.0,0.73605881]
["bitfinex","BTCUSD",1739510219226,0.41134665,96997.0,96996.0,0.73705881]
["bitfinex","BTCUSD",1739510219438,0.41134665,96997.0,96996.0,0.73305881]
["bitfinex","BTCUSD",1739510219666,0.41134665,96997.0,96996.0,0.73505881]
["bitfinex","BTCUSD",1739510220120,0.73774665,96997.0,96996.0,0.73305881]
["bitfinex","BTCUSD",1739510220601,0.73774665,96997.0,96996.0,0.73505881]
["bitfinex","BTCUSD",1739510223555,0.51381086,96997.0,96996.0,0.73505881]
["bitfinex","BTCUSD",1739510223757,0.66845386,96997.0,96996.0,0.73505881]
["bitfinex","BTCUSD",1739510226805,0.65514665,96997.0,96996.0,0.73505881]
["bitfinex","BTCUSD",1739510227791,0.494898,96997.0,96996.0,0.73505881]
["bitfinex","BTCUSD",1739510230091,0.481043,96997.0,96996.0,0.73505881]
["bitfinex","BTCUSD",1739510231552,0.481043,96997.0,96996.0,0.74580745]
["bitfinex","BTCUSD",1739510232155,0.60654665,96997.0,96996.0,0.74580745]
["bitfinex","BTCUSD",1739510235677,0.481043,96997.0,96996.0,0.74580745]
["bitfinex","BTCUSD",1739510249032,0.481043,96997.0,96996.0,0.82750745]
["bitfinex","BTCUSD",1739510249280,0.4811495,96997.0,96996.0,0.82750745]
["bitfinex","BTCUSD",1739510249992,0.1547495,96997.0,96996.0,0.82750745]
["bitfinex","BTCUSD",1739510254761,0.0001065,96997.0,96996.0,0.82750745]
["bitfinex","BTCUSD",1739510255168,0.0001065,96997.0,96996.0,0.87490745]
["bitfinex","BTCUSD",1739510255409,0.1547495,96997.0,96996.0,0.87490745]
["bitfinex","BTCUSD",1739510286000,0.1547495,96997.0,96996.0,0.74580745]
["bitfinex","BTCUSD",1739510286322,0.1547495,96997.0,96996.0,0.62180745]
["bitfinex","BTCUSD",1739510291313,0.1547495,96997.0,96996.0,0.49780745]
["bitfinex","BTCUSD",1739510296279,0.1547495,96997.0,96996.0,0.37380745]
["bitfinex","BTCUSD",1739510308143,0.0001065,96997.0,96996.0,0.37380745]
["bitfinex","BTCUSD",1739510309961,0.0001065,96997.0,96996.0,0.65295245]
["bitfinex","BTCUSD",1739510310539,0.0001065,96997.0,96996.0,0.49830745]
["bitfinex","BTCUSD",1739510312901,0.1547495,96997.0,96996.0,0.49830745]
["bitfinex","BTCUSD",1739510313421,0.1547495,96997.0,96996.0,0.48492365]
["bitfinex","BTCUSD",1739510313614,0.1547495,96997.0,96996.0,0.49835048]
["bitfinex","BTCUSD",1739510321886,0.1547495,96997.0,96996.0,0.49835048]
["bitfinex","BTCUSD",1739510332827,0.0001065,96997.0,96996.0,0.49835048]
["bitfinex","BTCUSD",1739510334880,0.1547495,96997.0,96996.0,0.49835048]
["bitfinex","BTCUSD",1739510335038,0.1547495,96997.0,96996.0,0.48492365]
["bitfinex","BTCUSD",1739510335244,0.1547495,96997.0,96996.0,0.49835707]
["bitfinex","BTCUSD",1739510336483,0.0001065,96997.0,96996.0,0.49835707]
["bitfinex","BTCUSD",1739510336690,0.1547495,96997.0,96996.0,0.49835707]
["bitfinex","BTCUSD",1739510337211,0.0001065,96997.0,96996.0,0.49835707]
["bitfinex","BTCUSD",1739510337418,0.1547495,96997.0,96996.0,0.49835707]
["bitfinex","BTCUSD",1739510337593,0.1547495,96997.0,96996.0,0.48492365]
["bitfinex","BTCUSD",1739510337772,0.1547495,96997.0,96996.0,0.49835032]
["bitfinex","BTCUSD",1739510338745,0.0001065,96997.0,96996.0,0.49835032]
["bitfinex","BTCUSD",1739510340198,0.1547495,96997.0,96996.0,0.49835032]
["bitfinex","BTCUSD",1739510340432,0.1547495,96997.0,96996.0,0.48492365]
["bitfinex","BTCUSD",1739510340632,0.1547495,96997.0,96996.0,0.49835032]
["bitfinex","BTCUSD",1739510341228,0.0001065,96997.0,96996.0,0.49835032]
["bitfinex","BTCUSD",1739510341965,0.1547495,96997.0,96996.0,0.49835032]
["bitfinex","BTCUSD",1739510344196,0.17209702,97000.0,96996.0,0.49835032]
["bitfinex","BTCUSD",1739510344405,0.15464,96999.0,96996.0,0.49835032]
["bitfinex","BTCUSD",1739510344906,0.154643,96998.0,96996.0,0.49835032]
["bitfinex","BTCUSD",1739510345263,0.154643,96998.0,96996.0,0.49635032]
["bitfinex","BTCUSD",1739510345982,0.154643,96998.0,96996.0,0.49535032]
["bitfinex","BTCUSD",1739510346178,0.2062815,97005.0,96996.0,0.49535032]
["bitfinex","BTCUSD",1739510346407,0.0001065,97005.0,96996.0,0.49735032]
["bitfinex","BTCUSD",1739510346643,0.206179,97003.0,96996.0,0.49835032]
["bitfinex","BTCUSD",1739510346824,0.154638,97001.0,96996.0,0.49835032]
["bitfinex","BTCUSD",1739510347165,0.2062815,97005.0,96996.0,0.49735032]
["bitfinex","BTCUSD",1739510347569,0.2072815,97005.0,96996.0,0.49735032]
["bitfinex","BTCUSD",1739510348016,0.2072815,97005.0,96996.0,0.42035032]
["bitfinex","BTCUSD",1739510348216,0.154636,97002.0,96997.0,0.0751]
["bitfinex","BTCUSD",1739510348459,0.154636,97002.0,96998.0,0.00267872]
["bitfinex","BTCUSD",1739510348681,0.0011065,97005.0,96998.0,0.00267872]
["bitfinex","BTCUSD",1739510348884,0.15464,96999.0,96997.0,0.0751]
["bitfinex","BTCUSD",1739510349207,0.206183,97001.0,96998.0,0.01074438]
["bitfinex","BTCUSD",1739510349407,0.154642,96998.0,96997.0,0.0751]
["bitfinex","BTCUSD",1739510349655,0.154642,96998.0,96997.0,0.08584651]
["bitfinex","BTCUSD",1739510350454,0.206181,97002.0,96997.0,0.08584651]
["bitfinex","BTCUSD",1739510351003,0.154642,96998.0,96997.0,0.08684651]
["bitfinex","BTCUSD",1739510351600,0.154642,96998.0,96997.0,0.08884651]
["bitfinex","BTCUSD",1739510352283,0.154642,96998.0,96997.0,0.08784651]
["bitfinex","BTCUSD",1739510353335,0.1547485,96998.0,96997.0,0.08884651]
["bitfinex","BTCUSD",1739510357050,0.1547485,96998.0,96997.0,0.09152488]
["bitfinex","BTCUSD",1739510358277,0.0001065,96998.0,96997.0,0.09152488]
["bitfinex","BTCUSD",1739510360859,0.1547485,96998.0,96997.0,0.09152488]
["bitfinex","BTCUSD",1739510365451,0.1547485,96998.0,96997.0,0.09174853]
["bitfinex","BTCUSD",1739510366330,0.0001065,96998.0,96997.0,0.09174853]
["bitfinex","BTCUSD",1739510368892,0.0001065,96998.0,96997.0,0.24639153]
["bitfinex","BTCUSD",1739510369640,0.0001065,96998.0,96997.0,0.09174853]
["bitfinex","BTCUSD",1739510370737,0.0001065,96998.0,96997.0,0.24639153]
["bitfinex","BTCUSD",1739510372098,0.0001065,96998.0,96997.0,0.24339153]
["bitfinex","BTCUSD",1739510372305,0.0001065,96998.0,96997.0,0.24439153]
["bitfinex","BTCUSD",1739510373382,0.0001065,96998.0,96997.0,0.24639153]
["bitfinex","BTCUSD",1739510373699,0.0001065,96998.0,96997.0,0.09174853]
["bitfinex","BTCUSD",1739510375108,0.0001065,96998.0,96997.0,0.24639153]
["bitfinex","BTCUSD",1739510375316,0.0001065,96998.0,96997.0,0.09174853]
["bitfinex","BTCUSD",1739510375495,0.0001065,96998.0,96997.0,0.24639153]
["bitfinex","BTCUSD",1739510379774,0.0001065,96998.0,96997.0,0.34889518]
["bitfinex","BTCUSD",1739510382860,0.0001065,96998.0,96997.0,0.19425218]
["bitfinex","BTCUSD",1739510383067,0.0001065,96998.0,96997.0,0.34889518]
["bitfinex","BTCUSD",1739510387456,0.0001065,96998.0,96997.0,0.19425218]
["bitfinex","BTCUSD",1739510388641,0.0001065,96998.0,96997.0,0.34889518]
["bitfinex","BTCUSD",1739510396296,0.0001065,96998.0,96997.0,0.39569518]
["bitfinex","BTCUSD",1739510403082,0.0001065,96998.0,96997.0,0.39269518]
["bitfinex","BTCUSD",1739510403271,0.0001065,96998.0,96997.0,0.39469518]
["bitfinex","BTCUSD",1739510403486,0.0001065,96998.0,96997.0,0.71849518]
["bitfinex","BTCUSD",1739510403684,0.0001065,96998.0,96997.0,0.86649518]
["bitfinex","BTCUSD",1739510404131,0.0001065,96998.0,96997.0,0.87349518]
["bitfinex","BTCUSD",1739510404365,0.0001065,96998.0,96997.0,0.87449518]
["bitfinex","BTCUSD",1739510404978,0.0001065,96998.0,96997.0,0.87349518]
["bitfinex","BTCUSD",1739510405353,0.0001065,96998.0,96997.0,0.87949518]
["bitfinex","BTCUSD",1739510405922,0.0001065,96998.0,96997.0,0.87249518]
["bitfinex","BTCUSD",1739510406128,0.0001065,96998.0,96997.0,0.86649518]
["bitfinex","BTCUSD",1739510406312,0.0001065,96998.0,96997.0,0.87349518]
["bitfinex","BTCUSD",1739510406959,0.0001065,96998.0,96997.0,0.88049518]
["bitfinex","BTCUSD",1739510408236,0.0001065,96998.0,96997.0,0.87349518]
["bitfinex","BTCUSD",1739510408637,0.0001065,96998.0,96997.0,0.88049518]
["bitfinex","BTCUSD",1739510409471,0.0001065,96998.0,96997.0,0.8797636]
["bitfinex","BTCUSD",1739510419111,0.0001065,96998.0,96997.0,0.9027636]
["bitfinex","BTCUSD",1739510431598,0.0001065,96998.0,96997.0,0.90664186]
["bitfinex","BTCUSD",1739510431974,0.0001065,96998.0,96997.0,0.88364186]
["bitfinex","BTCUSD",1739510444987,0.0001065,96998.0,96997.0,0.90664186]
["bitfinex","BTCUSD",1739510445192,0.0001065,96998.0,96997.0,0.93886163]
["bitfinex","BTCUSD",1739510456877,0.03090386,97065.0,96998.0,0.173]
["bitfinex","BTCUSD",1739510457079,0.154584,97034.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739510457283,0.27163487,97036.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739510457485,0.154584,97034.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739510457698,0.27163487,97036.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739510457876,0.15459,97031.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739510458216,0.154586,97033.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739510458414,4.379e-05,97031.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739510458816,0.15463379,97031.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739510459169,0.15463379,97031.0,97010.0,0.206164]
["bitfinex","BTCUSD",1739510459170,4.379e-05,97031.0,97013.0,0.206155]
["bitfinex","BTCUSD",1739510459373,0.1546,97025.0,97014.0,0.10250365]
["bitfinex","BTCUSD",1739510459581,0.1546,97025.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739510459781,0.271421,97030.0,97016.0,0.206149]
["bitfinex","BTCUSD",1739510459782,0.0653,97030.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739510459982,0.0413,97024.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739510460257,0.154604,97023.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739510460537,0.154602,97023.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739510460757,0.206138,97022.0,97001.0,0.529983]
["bitfinex","BTCUSD",1739510460906,0.154607,97020.0,97002.0,0.25250365]
["bitfinex","BTCUSD",1739510461126,0.271437,97023.0,97003.0,0.01073376]
["bitfinex","BTCUSD",1739510461321,0.154605,97022.0,97004.0,0.10250365]
["bitfinex","BTCUSD",1739510461527,0.154605,97022.0,97014.0,0.156615]
["bitfinex","BTCUSD",1739510461727,0.154604,97022.0,97015.0,0.2678259]
["bitfinex","BTCUSD",1739510461927,0.154604,97022.0,97020.0,0.004]
["bitfinex","BTCUSD",1739510462153,0.0653,97023.0,97021.0,0.01658731]
["bitfinex","BTCUSD",1739510462351,0.154604,97022.0,97021.0,0.01658731]
["bitfinex","BTCUSD",1739510463218,0.219902,97023.0,97021.0,0.01658731]
["bitfinex","BTCUSD",1739510463419,0.0653,97023.0,97021.0,0.02158731]
["bitfinex","BTCUSD",1739510464645,0.0653,97023.0,97021.0,0.01658731]
["bitfinex","BTCUSD",1739510464870,0.219891,97030.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739510465326,0.0653,97030.0,97025.0,0.154598]
["bitfinex","BTCUSD",1739510466053,0.0653,97030.0,97021.0,0.002]
["bitfinex","BTCUSD",1739510466217,0.0653,97030.0,97025.0,0.154599]
["bitfinex","BTCUSD",1739510466418,0.0653,97030.0,97025.0,0.154598]
["bitfinex","BTCUSD",1739510466620,0.0653,97030.0,97025.0,0.001]
["bitfinex","BTCUSD",1739510466820,4.379e-05,97031.0,97025.0,0.001]
["bitfinex","BTCUSD",1739510467076,4.379e-05,97031.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739510467643,4.379e-05,97031.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739510468878,4.379e-05,97031.0,97030.0,0.12018003]
["bitfinex","BTCUSD",1739510469333,4.379e-05,97031.0,97030.0,0.12518003]
["bitfinex","BTCUSD",1739510469554,4.379e-05,97031.0,97030.0,0.11818003]
["bitfinex","BTCUSD",1739510470208,4.379e-05,97031.0,97030.0,0.11921052]
["bitfinex","BTCUSD",1739510470670,4.379e-05,97031.0,97030.0,0.11318003]
["bitfinex","BTCUSD",1739510471102,4.379e-05,97031.0,97030.0,0.11421047]
["bitfinex","BTCUSD",1739510471291,4.379e-05,97031.0,97030.0,0.12121047]
["bitfinex","BTCUSD",1739510471427,4.379e-05,97031.0,97030.0,0.12621047]
["bitfinex","BTCUSD",1739510471640,4.379e-05,97031.0,97030.0,0.11921047]
["bitfinex","BTCUSD",1739510472103,4.379e-05,97031.0,97030.0,0.12621047]
["bitfinex","BTCUSD",1739510472276,4.379e-05,97031.0,97030.0,0.12121047]
["bitfinex","BTCUSD",1739510472471,4.379e-05,97031.0,97030.0,0.11921047]
["bitfinex","BTCUSD",1739510472794,4.379e-05,97031.0,97030.0,0.40341047]
["bitfinex","BTCUSD",1739510472995,4.379e-05,97031.0,97030.0,0.43459103]
["bitfinex","BTCUSD",1739510473772,4.379e-05,97031.0,97030.0,0.4459642]
["bitfinex","BTCUSD",1739510473998,4.379e-05,97031.0,97030.0,0.42959103]
["bitfinex","BTCUSD",1739510474213,4.379e-05,97031.0,97030.0,0.77439103]
["bitfinex","BTCUSD",1739510474360,4.379e-05,97031.0,97030.0,0.78523796]
["bitfinex","BTCUSD",1739510474599,4.379e-05,97031.0,97030.0,0.79223796]
["bitfinex","BTCUSD",1739510474824,4.379e-05,97031.0,97030.0,0.79923796]
["bitfinex","BTCUSD",1739510475025,4.379e-05,97031.0,97030.0,0.78523796]
["bitfinex","BTCUSD",1739510475229,4.379e-05,97031.0,97030.0,0.75339103]
["bitfinex","BTCUSD",1739510475446,4.379e-05,97031.0,97030.0,0.72118003]
["bitfinex","BTCUSD",1739510475645,4.379e-05,97031.0,97030.0,0.71418003]
["bitfinex","BTCUSD",1739510475941,4.379e-05,97031.0,97030.0,0.72818003]
["bitfinex","BTCUSD",1739510477331,4.379e-05,97031.0,97030.0,0.72701727]
["bitfinex","BTCUSD",1739510477570,4.379e-05,97031.0,97030.0,0.73401727]
["bitfinex","BTCUSD",1739510477916,4.379e-05,97031.0,97030.0,0.72701727]
["bitfinex","BTCUSD",1739510478121,4.379e-05,97031.0,97030.0,0.73401727]
["bitfinex","BTCUSD",1739510478477,4.379e-05,97031.0,97030.0,0.72701727]
["bitfinex","BTCUSD",1739510478689,4.379e-05,97031.0,97030.0,0.72001727]
["bitfinex","BTCUSD",1739510478859,4.379e-05,97031.0,97030.0,0.72701727]
["bitfinex","BTCUSD",1739510479034,4.379e-05,97031.0,97030.0,0.73401727]
["bitfinex","BTCUSD",1739510479860,4.379e-05,97031.0,97030.0,0.72701727]
["bitfinex","BTCUSD",1739510480291,4.379e-05,97031.0,97030.0,0.72001727]
["bitfinex","BTCUSD",1739510480669,4.379e-05,97031.0,97030.0,0.72701727]
["bitfinex","BTCUSD",1739510480869,4.379e-05,97031.0,97030.0,0.72001727]
["bitfinex","BTCUSD",1739510481215,4.379e-05,97031.0,97030.0,0.72701727]
["bitfinex","BTCUSD",1739510482290,4.379e-05,97031.0,97030.0,0.73401727]
["bitfinex","BTCUSD",1739510482477,4.379e-05,97031.0,97030.0,0.72701727]
["bitfinex","BTCUSD",1739510483056,4.379e-05,97031.0,97030.0,0.73401727]
["bitfinex","BTCUSD",1739510483452,4.379e-05,97031.0,97030.0,0.72724092]
["bitfinex","BTCUSD",1739510483660,4.379e-05,97031.0,97030.0,0.75024092]
["bitfinex","BTCUSD",1739510484435,4.379e-05,97031.0,97030.0,1.28544092]
["bitfinex","BTCUSD",1739510484639,4.379e-05,97031.0,97030.0,1.27844092]
["bitfinex","BTCUSD",1739510484862,4.379e-05,97031.0,97030.0,1.28544092]
["bitfinex","BTCUSD",1739510485201,4.379e-05,97031.0,97030.0,1.29244092]
["bitfinex","BTCUSD",1739510485558,4.379e-05,97031.0,97030.0,1.28544092]
["bitfinex","BTCUSD",1739510486062,4.379e-05,97031.0,97030.0,1.29244092]
["bitfinex","BTCUSD",1739510486469,4.379e-05,97031.0,97030.0,1.28544092]
["bitfinex","BTCUSD",1739510486669,0.219843,97060.0,97041.0,0.15]
["bitfinex","BTCUSD",1739510486880,0.19391811,97060.0,97042.0,0.25707465]
["bitfinex","BTCUSD",1739510487030,0.19391811,97060.0,97042.0,0.27354556]
["bitfinex","BTCUSD",1739510487232,0.19391811,97060.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739510487418,0.19391811,97060.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739510488032,0.12861811,97054.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739510488233,0.19391811,97060.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739510489192,0.19391811,97060.0,97044.0,0.10950365]
["bitfinex","BTCUSD",1739510489902,0.19391811,97060.0,97044.0,0.11450365]
["bitfinex","BTCUSD",1739510490287,0.34846111,97060.0,97044.0,0.10950365]
["bitfinex","BTCUSD",1739510490673,0.19391811,97060.0,97045.0,0.01064452]
["bitfinex","BTCUSD",1739510490820,0.19391811,97060.0,97046.0,0.10250365]
["bitfinex","BTCUSD",1739510491226,0.34846111,97060.0,97047.0,0.01064028]
["bitfinex","BTCUSD",1739510491426,0.19391811,97060.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739510491800,0.19391811,97060.0,97049.0,0.01063603]
["bitfinex","BTCUSD",1739510492004,0.19391811,97060.0,97050.0,0.10250365]
["bitfinex","BTCUSD",1739510492201,0.19391811,97060.0,97050.0,0.10832611]
["bitfinex","BTCUSD",1739510492665,0.154545,97059.0,97050.0,0.10832611]
["bitfinex","BTCUSD",1739510492845,0.19391811,97060.0,97050.0,0.10832611]
["bitfinex","BTCUSD",1739510493248,0.154547,97058.0,97050.0,0.10832611]
["bitfinex","BTCUSD",1739510493660,0.154547,97058.0,97050.0,0.11032611]
["bitfinex","BTCUSD",1739510493842,0.19391811,97060.0,97050.0,0.10832611]
["bitfinex","BTCUSD",1739510494042,0.19391811,97060.0,97050.0,0.11232611]
["bitfinex","BTCUSD",1739510494248,0.15455,97056.0,97051.0,0.01063178]
["bitfinex","BTCUSD",1739510494429,0.15455,97056.0,97052.0,0.10250365]
["bitfinex","BTCUSD",1739510494623,0.206062,97058.0,97052.0,0.10250365]
["bitfinex","BTCUSD",1739510494855,0.154548,97057.0,97052.0,0.10250365]
["bitfinex","BTCUSD",1739510495066,0.154554,97053.0,97052.0,0.10250365]
["bitfinex","BTCUSD",1739510495826,0.206067,97056.0,97052.0,0.10250365]
["bitfinex","BTCUSD",1739510496002,0.0001065,97058.0,97050.0,0.008]
["bitfinex","BTCUSD",1739510496003,0.206064,97057.0,97050.0,0.008]
["bitfinex","BTCUSD",1739510496184,0.154551,97055.0,97050.0,0.005]
["bitfinex","BTCUSD",1739510496346,0.206064,97057.0,97051.0,0.003]
["bitfinex","BTCUSD",1739510496542,0.0001065,97058.0,97050.0,0.005]
["bitfinex","BTCUSD",1739510496745,0.0001065,97058.0,97038.0,0.15]
["bitfinex","BTCUSD",1739510496994,0.1546535,97058.0,97052.0,0.008]
["bitfinex","BTCUSD",1739510497195,0.1546535,97058.0,97052.0,0.005]
["bitfinex","BTCUSD",1739510497396,0.15455,97056.0,97052.0,0.005]
["bitfinex","BTCUSD",1739510497602,0.0001065,97058.0,97051.0,0.003]
["bitfinex","BTCUSD",1739510497807,0.154548,97057.0,97050.0,0.005]
["bitfinex","BTCUSD",1739510498354,0.0001065,97058.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739510498525,0.0001065,97058.0,97042.0,0.10353402]
["bitfinex","BTCUSD",1739510498733,0.0001065,97058.0,97052.0,0.005]
["bitfinex","BTCUSD",1739510499521,0.0001065,97058.0,97052.0,0.008]
["bitfinex","BTCUSD",1739510499681,0.0001065,97058.0,97052.0,0.005]
["bitfinex","BTCUSD",1739510499891,0.0001065,97058.0,97042.0,0.11315455]
["bitfinex","BTCUSD",1739510500117,0.154548,97057.0,97052.0,0.003]
["bitfinex","BTCUSD",1739510500832,0.0001065,97058.0,97052.0,0.005]
["bitfinex","BTCUSD",1739510501238,0.1546535,97058.0,97052.0,0.005]
["bitfinex","BTCUSD",1739510501455,0.1546535,97058.0,97042.0,0.11615455]
["bitfinex","BTCUSD",1739510501700,0.1546535,97058.0,97052.0,0.005]
["bitfinex","BTCUSD",1739510502599,0.0001065,97058.0,97052.0,0.005]
["bitfinex","BTCUSD",1739510502828,0.154554,97053.0,97052.0,0.005]
["bitfinex","BTCUSD",1739510503033,0.0001065,97058.0,97042.0,0.11315455]
["bitfinex","BTCUSD",1739510503237,0.12861811,97052.0,97042.0,0.11315455]
["bitfinex","BTCUSD",1739510503413,0.28317411,97052.0,97043.0,0.01064877]
["bitfinex","BTCUSD",1739510503614,0.12861811,97052.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739510503955,0.12861811,97052.0,97045.0,0.00582441]
["bitfinex","BTCUSD",1739510504157,0.12861811,97052.0,97046.0,0.10250365]
["bitfinex","BTCUSD",1739510504384,0.12861811,97052.0,97047.0,0.00582502]
["bitfinex","BTCUSD",1739510504612,0.12861811,97052.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739510504784,0.12861811,97052.0,97042.0,0.0106509]
["bitfinex","BTCUSD",1739510504785,0.15457,97043.0,97042.0,0.0106509]
["bitfinex","BTCUSD",1739510505059,0.25723622,97052.0,97042.0,0.0106509]
["bitfinex","BTCUSD",1739510505257,0.15457,97043.0,97042.0,0.0106509]
["bitfinex","BTCUSD",1739510505662,0.154569,97044.0,97042.0,0.0106509]
["bitfinex","BTCUSD",1739510506025,0.12861811,97052.0,97042.0,0.0106509]
["bitfinex","BTCUSD",1739510506235,0.12861811,97052.0,97042.0,0.11315455]
["bitfinex","BTCUSD",1739510506429,0.154559,97050.0,97042.0,0.11315455]
["bitfinex","BTCUSD",1739510506564,0.154559,97050.0,97047.0,0.005]
["bitfinex","BTCUSD",1739510506764,0.12861811,97052.0,97047.0,0.005]
["bitfinex","BTCUSD",1739510506968,0.154557,97051.0,97048.0,0.01063815]
["bitfinex","BTCUSD",1739510507157,0.154557,97052.0,97048.0,0.01646347]
["bitfinex","BTCUSD",1739510507364,0.15456,97050.0,97042.0,0.1133782]
["bitfinex","BTCUSD",1739510507673,0.15456,97050.0,97047.0,0.007]
["bitfinex","BTCUSD",1739510508125,0.15456,97050.0,97042.0,0.1133782]
["bitfinex","BTCUSD",1739510508456,0.15456,97050.0,97048.0,0.005]
["bitfinex","BTCUSD",1739510508644,0.23898788,97052.0,97048.0,0.005]
["bitfinex","BTCUSD",1739510508791,0.154556,97052.0,97048.0,0.005]
["bitfinex","BTCUSD",1739510509001,0.154558,97051.0,97048.0,0.005]
["bitfinex","BTCUSD",1739510509388,0.154561,97049.0,97048.0,0.005]
["bitfinex","BTCUSD",1739510509745,0.0001065,97058.0,97042.0,0.1133782]
["bitfinex","BTCUSD",1739510509952,0.154565,97047.0,97042.0,0.1133782]
["bitfinex","BTCUSD",1739510510361,0.15456,97050.0,97042.0,0.1133782]
["bitfinex","BTCUSD",1739510510577,0.15456,97050.0,97048.0,0.006]
["bitfinex","BTCUSD",1739510510726,0.154561,97050.0,97048.0,0.013]
["bitfinex","BTCUSD",1739510510929,0.154557,97052.0,97048.0,0.013]
["bitfinex","BTCUSD",1739510511140,0.154558,97051.0,97048.0,0.006]
["bitfinex","BTCUSD",1739510511366,0.206073,97053.0,97049.0,0.01063603]
["bitfinex","BTCUSD",1739510511579,0.154558,97051.0,97042.0,0.1203782]
["bitfinex","BTCUSD",1739510511775,0.08443188,97052.0,97043.0,0.01064877]
["bitfinex","BTCUSD",1739510511998,0.154559,97050.0,97044.0,0.0058241]
["bitfinex","BTCUSD",1739510512205,0.154561,97049.0,97042.0,0.1203782]
["bitfinex","BTCUSD",1739510512605,0.154561,97049.0,97042.0,0.1183782]
["bitfinex","BTCUSD",1739510512821,0.154561,97049.0,97043.0,0.01064877]
["bitfinex","BTCUSD",1739510513020,0.154561,97049.0,97048.0,0.007]
["bitfinex","BTCUSD",1739510513342,0.0001065,97058.0,97048.0,0.00583481]
["bitfinex","BTCUSD",1739510513571,0.206073,97053.0,97048.0,0.00583481]
["bitfinex","BTCUSD",1739510513772,0.154559,97050.0,97042.0,0.1203782]
["bitfinex","BTCUSD",1739510513970,0.154559,97050.0,97043.0,0.006]
["bitfinex","BTCUSD",1739510514197,0.154559,97050.0,97044.0,0.00583358]
["bitfinex","BTCUSD",1739510514395,0.154559,97050.0,97045.0,0.01064452]
["bitfinex","BTCUSD",1739510514553,0.154559,97050.0,97048.0,0.005]
["bitfinex","BTCUSD",1739510514755,0.154559,97050.0,97049.0,0.01063603]
["bitfinex","BTCUSD",1739510514955,0.206073,97053.0,97048.0,0.008]
["bitfinex","BTCUSD",1739510515135,0.206069,97055.0,97048.0,0.008]
["bitfinex","BTCUSD",1739510515335,0.154556,97052.0,97048.0,0.008]
["bitfinex","BTCUSD",1739510515584,0.0001065,97058.0,97048.0,0.008]
["bitfinex","BTCUSD",1739510515741,0.0001065,97058.0,97048.0,0.11050365]
["bitfinex","BTCUSD",1739510515942,0.154551,97056.0,97048.0,0.11050365]
["bitfinex","BTCUSD",1739510516142,0.154551,97056.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739510516349,0.154549,97056.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739510516564,0.154551,97055.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739510516759,0.154555,97053.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739510516991,0.0001065,97058.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739510517186,0.154557,97052.0,97048.0,0.10550365]
["bitfinex","BTCUSD",1739510517547,0.154557,97052.0,97048.0,0.10750365]
["bitfinex","BTCUSD",1739510517947,0.154557,97052.0,97048.0,0.10650365]
["bitfinex","BTCUSD",1739510518087,0.154557,97052.0,97049.0,0.01063603]
["bitfinex","BTCUSD",1739510518288,0.0001065,97058.0,97049.0,0.01063603]
["bitfinex","BTCUSD",1739510518540,0.0001065,97058.0,97049.0,0.11313968]
["bitfinex","BTCUSD",1739510519092,0.0001065,97056.0,97049.0,0.11313968]
["bitfinex","BTCUSD",1739510519292,0.0001065,97056.0,97051.0,0.0779]
["bitfinex","BTCUSD",1739510519546,0.0001065,97056.0,97052.0,0.10250365]
["bitfinex","BTCUSD",1739510520967,0.0001065,97056.0,97052.0,0.10750365]
["bitfinex","BTCUSD",1739510521300,0.1546565,97056.0,97052.0,0.10750365]
["bitfinex","BTCUSD",1739510521506,0.154554,97054.0,97052.0,0.005]
["bitfinex","BTCUSD",1739510521673,0.154554,97054.0,97053.0,0.01062754]
["bitfinex","BTCUSD",1739510522028,0.154554,97054.0,97052.0,0.005]
["bitfinex","BTCUSD",1739510522385,0.0001065,97056.0,97042.0,0.09337455]
["bitfinex","BTCUSD",1739510522386,0.154558,97051.0,97042.0,0.09337455]
["bitfinex","BTCUSD",1739510522709,0.154554,97053.0,97052.0,0.003]
["bitfinex","BTCUSD",1739510522914,0.154561,97049.0,97043.0,0.00583747]
["bitfinex","BTCUSD",1739510523212,0.154561,97049.0,97044.0,0.00583778]
["bitfinex","BTCUSD",1739510523413,0.154561,97049.0,97042.0,0.1958782]
["bitfinex","BTCUSD",1739510523629,0.154561,97049.0,97042.0,0.2028782]
["bitfinex","BTCUSD",1739510523752,0.206077,97051.0,97042.0,0.2028782]
["bitfinex","BTCUSD",1739510523956,0.08443188,97052.0,97043.0,0.00583747]
["bitfinex","BTCUSD",1739510524180,0.154569,97044.0,97043.0,0.00583747]
["bitfinex","BTCUSD",1739510524384,0.154569,97044.0,97042.0,0.01087455]
["bitfinex","BTCUSD",1739510525925,0.154569,97044.0,97043.0,0.007]
["bitfinex","BTCUSD",1739510526538,0.154569,97044.0,97042.0,0.01587455]
["bitfinex","BTCUSD",1739510526733,0.154569,97044.0,97042.0,0.01787455]
["bitfinex","BTCUSD",1739510527599,0.154569,97044.0,97043.0,0.007]
["bitfinex","BTCUSD",1739510529408,0.154569,97044.0,97042.0,0.01087455]
["bitfinex","BTCUSD",1739510529626,0.154569,97044.0,97043.0,0.001]
["bitfinex","BTCUSD",1739510530352,0.154569,97044.0,97042.0,0.01087455]
["bitfinex","BTCUSD",1739510530633,0.154569,97044.0,97042.0,0.01387455]
["bitfinex","BTCUSD",1739510530834,0.154569,97044.0,97042.0,0.01487455]
["bitfinex","BTCUSD",1739510531061,0.154569,97044.0,97042.0,0.01187455]
["bitfinex","BTCUSD",1739510531274,0.154569,97044.0,97043.0,0.001]
["bitfinex","BTCUSD",1739510531665,0.154569,97044.0,97043.0,0.00122365]
["bitfinex","BTCUSD",1739510532965,0.154569,97044.0,97043.0,0.00022365]
["bitfinex","BTCUSD",1739510533595,0.08443188,97053.0,97043.0,0.00022365]
["bitfinex","BTCUSD",1739510533933,0.154564,97047.0,97044.0,0.01486674]
["bitfinex","BTCUSD",1739510534109,0.08443188,97053.0,97044.0,0.0774]
["bitfinex","BTCUSD",1739510534559,0.154565,97046.0,97045.0,0.0148646]
["bitfinex","BTCUSD",1739510536064,0.206084,97048.0,97043.0,0.00022365]
["bitfinex","BTCUSD",1739510536373,0.154569,97044.0,97043.0,0.00022365]
["bitfinex","BTCUSD",1739510537553,0.154569,97044.0,97043.0,0.00222365]
["bitfinex","BTCUSD",1739510539254,0.154569,97044.0,97043.0,0.00022365]
["bitfinex","BTCUSD",1739510539713,0.16886376,97055.0,97043.0,0.00022365]
["bitfinex","BTCUSD",1739510540045,0.154568,97045.0,97043.0,0.00222365]
["bitfinex","BTCUSD",1739510540268,0.154568,97045.0,97044.0,0.0753]
["bitfinex","BTCUSD",1739510540588,0.154568,97045.0,97044.0,0.0803182]
["bitfinex","BTCUSD",1739510540783,0.154568,97045.0,97044.0,0.0753]
["bitfinex","BTCUSD",1739510543101,0.154568,97045.0,97044.0,0.0763]
["bitfinex","BTCUSD",1739510544494,0.154568,97045.0,97044.0,0.07552365]
["bitfinex","BTCUSD",1739510544839,0.206082,97049.0,97044.0,0.07552365]
["bitfinex","BTCUSD",1739510545202,0.154567,97045.0,97044.0,0.07652365]
["bitfinex","BTCUSD",1739510545416,0.154567,97045.0,97044.0,0.07552365]
["bitfinex","BTCUSD",1739510545794,0.154567,97045.0,97044.0,0.07752365]
["bitfinex","BTCUSD",1739510546827,0.154567,97045.0,97044.0,0.08052365]
["bitfinex","BTCUSD",1739510548214,0.206083,97048.0,97044.0,0.08052365]
["bitfinex","BTCUSD",1739510548736,0.154565,97047.0,97044.0,0.08052365]
["bitfinex","BTCUSD",1739510548943,0.206083,97048.0,97044.0,0.08052365]
["bitfinex","BTCUSD",1739510549145,0.206083,97048.0,97044.0,0.07552365]
["bitfinex","BTCUSD",1739510549286,0.154565,97046.0,97044.0,0.07652365]
["bitfinex","BTCUSD",1739510549483,0.154565,97046.0,97044.0,0.07852365]
["bitfinex","BTCUSD",1739510549946,0.154567,97045.0,97044.0,0.07752365]
["bitfinex","BTCUSD",1739510550097,0.154567,97045.0,97044.0,0.07552365]
["bitfinex","BTCUSD",1739510550542,0.154567,97045.0,97044.0,0.07852365]
["bitfinex","BTCUSD",1739510551193,0.154567,97045.0,97044.0,0.07952365]
["bitfinex","BTCUSD",1739510551390,0.154567,97045.0,97044.0,0.07852365]
["bitfinex","BTCUSD",1739510551593,0.206078,97051.0,97044.0,0.07852365]
["bitfinex","BTCUSD",1739510551768,0.08443188,97055.0,97044.0,0.08052365]
["bitfinex","BTCUSD",1739510551769,0.154565,97047.0,97044.0,0.08052365]
["bitfinex","BTCUSD",1739510551971,0.08443188,97055.0,97044.0,0.08052365]
["bitfinex","BTCUSD",1739510552189,0.154563,97048.0,97045.0,0.00501851]
["bitfinex","BTCUSD",1739510553204,0.154565,97046.0,97045.0,0.00501851]
["bitfinex","BTCUSD",1739510553567,0.154565,97046.0,97045.0,0.00901851]
["bitfinex","BTCUSD",1739510553767,0.154558,97051.0,97045.0,0.00901851]
["bitfinex","BTCUSD",1739510554196,0.154558,97051.0,97046.0,0.045]
["bitfinex","BTCUSD",1739510554381,0.206073,97053.0,97046.0,0.045]
["bitfinex","BTCUSD",1739510554657,0.08443188,97055.0,97047.0,0.00501931]
["bitfinex","BTCUSD",1739510554832,0.154562,97048.0,97047.0,0.00501931]
["bitfinex","BTCUSD",1739510555187,0.154564,97047.0,97046.0,0.045]
["bitfinex","BTCUSD",1739510555395,0.154564,97047.0,97046.0,0.046]
["bitfinex","BTCUSD",1739510555617,0.154564,97047.0,97046.0,0.045]
["bitfinex","BTCUSD",1739510556041,0.15425316,97047.0,97046.0,0.045]
["bitfinex","BTCUSD",1739510556825,0.0001065,97051.0,97046.0,0.049]
["bitfinex","BTCUSD",1739510557050,0.0001065,97051.0,97047.0,0.10250365]
["bitfinex","BTCUSD",1739510557522,0.15456,97050.0,97047.0,0.10250365]
["bitfinex","BTCUSD",1739510557707,0.2061845,97051.0,97047.0,0.10250365]
["bitfinex","BTCUSD",1739510557906,0.154562,97048.0,97047.0,0.10250365]
["bitfinex","BTCUSD",1739510558734,0.154562,97048.0,97047.0,0.10450365]
["bitfinex","BTCUSD",1739510558936,0.154561,97049.0,97047.0,0.10450365]
["bitfinex","BTCUSD",1739510559202,0.154561,97049.0,97047.0,0.10650365]
["bitfinex","BTCUSD",1739510559355,0.154561,97049.0,97047.0,0.10850365]
["bitfinex","BTCUSD",1739510559759,0.154562,97048.0,97047.0,0.10450365]
["bitfinex","BTCUSD",1739510560909,0.154562,97048.0,97047.0,0.10250365]
["bitfinex","BTCUSD",1739510561211,0.206068,97055.0,97047.0,0.10850365]
["bitfinex","BTCUSD",1739510561424,0.206068,97055.0,97047.0,0.10650365]
["bitfinex","BTCUSD",1739510561613,0.154562,97048.0,97047.0,0.10650365]
["bitfinex","BTCUSD",1739510561849,0.154562,97048.0,97047.0,0.10250365]
["bitfinex","BTCUSD",1739510561996,0.154562,97048.0,97047.0,0.10650365]
["bitfinex","BTCUSD",1739510562194,0.154562,97048.0,97047.0,0.10850365]
["bitfinex","BTCUSD",1739510563695,0.154561,97049.0,97047.0,0.10850365]
["bitfinex","BTCUSD",1739510563892,0.0001065,97058.0,97047.0,0.10850365]
["bitfinex","BTCUSD",1739510564096,0.15456,97050.0,97047.0,0.10850365]
["bitfinex","BTCUSD",1739510564554,0.154561,97049.0,97047.0,0.10250365]
["bitfinex","BTCUSD",1739510564773,0.0001065,97058.0,97047.0,0.10250365]
["bitfinex","BTCUSD",1739510564912,0.15456,97050.0,97047.0,0.10850365]
["bitfinex","BTCUSD",1739510565111,0.154562,97049.0,97047.0,0.10850365]
["bitfinex","BTCUSD",1739510565354,0.20607,97054.0,97047.0,0.10650365]
["bitfinex","BTCUSD",1739510565632,0.154562,97048.0,97047.0,0.10850365]
["bitfinex","BTCUSD",1739510565840,0.154562,97048.0,97047.0,0.10450365]
["bitfinex","BTCUSD",1739510566042,0.154562,97048.0,97047.0,0.10750365]
["bitfinex","BTCUSD",1739510567211,0.154562,97048.0,97047.0,0.11251745]
["bitfinex","BTCUSD",1739510567399,0.154562,97048.0,97047.0,0.10951745]
["bitfinex","BTCUSD",1739510567624,0.154562,97048.0,97047.0,0.11351745]
["bitfinex","BTCUSD",1739510567871,0.154562,97048.0,97047.0,0.11151745]
["bitfinex","BTCUSD",1739510568993,0.154562,97048.0,97047.0,0.12215773]
["bitfinex","BTCUSD",1739510569213,0.154562,97048.0,97047.0,0.12415773]
["bitfinex","BTCUSD",1739510571598,0.0001065,97054.0,97047.0,0.12415773]
["bitfinex","BTCUSD",1739510572121,0.154558,97051.0,97047.0,0.12415773]
["bitfinex","BTCUSD",1739510572333,0.154561,97049.0,97047.0,0.12215773]
["bitfinex","BTCUSD",1739510572489,0.0001065,97054.0,97047.0,0.12215773]
["bitfinex","BTCUSD",1739510572690,0.154562,97048.0,97047.0,0.12215773]
["bitfinex","BTCUSD",1739510575069,0.154562,97048.0,97047.0,0.11815773]
["bitfinex","BTCUSD",1739510575313,0.154562,97048.0,97047.0,0.12415773]
["bitfinex","BTCUSD",1739510577121,0.154562,97048.0,97047.0,0.12215773]
["bitfinex","BTCUSD",1739510577332,0.154562,97048.0,97047.0,0.12415773]
["bitfinex","BTCUSD",1739510577706,0.154562,97048.0,97047.0,0.12015773]
["bitfinex","BTCUSD",1739510578058,0.154562,97048.0,97047.0,0.12415773]
["bitfinex","BTCUSD",1739510578259,0.154561,97049.0,97047.0,0.12415773]
["bitfinex","BTCUSD",1739510578895,0.206078,97051.0,97047.0,0.12415773]
["bitfinex","BTCUSD",1739510579130,0.154562,97048.0,97047.0,0.12015773]
["bitfinex","BTCUSD",1739510579606,0.154562,97048.0,97047.0,0.12415773]
["bitfinex","BTCUSD",1739510580022,0.154562,97048.0,97047.0,0.12215773]
["bitfinex","BTCUSD",1739510580372,0.154562,97048.0,97047.0,0.12415773]
["bitfinex","BTCUSD",1739510580574,0.154562,97048.0,97047.0,0.12215773]
["bitfinex","BTCUSD",1739510580879,0.154562,97048.0,97047.0,0.12015773]
["bitfinex","BTCUSD",1739510581279,0.154562,97048.0,97047.0,0.12415773]
["bitfinex","BTCUSD",1739510581491,0.154562,97048.0,97047.0,0.12438138]
["bitfinex","BTCUSD",1739510585659,0.154562,97048.0,97047.0,0.12038138]
["bitfinex","BTCUSD",1739510585912,0.154562,97048.0,97047.0,0.12438138]
["bitfinex","BTCUSD",1739510586372,0.154562,97048.0,97047.0,0.11908138]
["bitfinex","BTCUSD",1739510586605,0.154562,97048.0,97047.0,0.12108138]
["bitfinex","BTCUSD",1739510589927,0.154562,97048.0,97047.0,0.02187773]
["bitfinex","BTCUSD",1739510590308,0.154562,97048.0,97047.0,0.00622365]
["bitfinex","BTCUSD",1739510593312,0.154562,97048.0,97047.0,0.05562365]
["bitfinex","BTCUSD",1739510593516,0.154562,97048.0,97047.0,0.00622365]
["bitfinex","BTCUSD",1739510593711,0.154562,97048.0,97047.0,0.02185375]
["bitfinex","BTCUSD",1739510593917,0.154562,97048.0,97047.0,0.00622365]
["bitfinex","BTCUSD",1739510594540,0.154562,97048.0,97047.0,0.00222365]
["bitfinex","BTCUSD",1739510594744,0.154562,97048.0,97047.0,0.00022365]
["bitfinex","BTCUSD",1739510594979,0.154562,97048.0,97047.0,0.00222365]
["bitfinex","BTCUSD",1739510596341,0.154562,97048.0,97047.0,0.00022365]
["bitfinex","BTCUSD",1739510596732,0.154562,97048.0,97047.0,0.00222365]
["bitfinex","BTCUSD",1739510598268,0.154562,97048.0,97047.0,0.00022365]
["bitfinex","BTCUSD",1739510605086,0.154577,97039.0,97038.0,0.0767325]
["bitfinex","BTCUSD",1739510605319,0.154577,97039.0,97038.0,0.09133705]
["bitfinex","BTCUSD",1739510605968,0.154577,97039.0,97038.0,0.0767325]
["bitfinex","BTCUSD",1739510606908,0.154577,97039.0,97038.0,0.0797325]
["bitfinex","BTCUSD",1739510607122,0.154577,97039.0,97038.0,0.0817325]
["bitfinex","BTCUSD",1739510609644,0.154577,97039.0,97038.0,0.005]
["bitfinex","BTCUSD",1739510613151,0.154577,97039.0,97038.0,0.002]
["bitfinex","BTCUSD",1739510613379,0.154589,97031.0,97024.0,0.1221]
["bitfinex","BTCUSD",1739510613602,0.154589,97031.0,97030.0,0.00836854]
["bitfinex","BTCUSD",1739510613807,0.154589,97031.0,97030.0,0.01497684]
["bitfinex","BTCUSD",1739510614417,0.154589,97031.0,97030.0,0.02097684]
["bitfinex","BTCUSD",1739510614677,0.154589,97031.0,97030.0,0.02497684]
["bitfinex","BTCUSD",1739510615590,0.154589,97031.0,97030.0,0.01035488]
["bitfinex","BTCUSD",1739510618417,0.154589,97031.0,97030.0,0.08875488]
["bitfinex","BTCUSD",1739510618853,0.154589,97031.0,97030.0,0.10337684]
["bitfinex","BTCUSD",1739510619062,0.16866032,97031.0,97030.0,0.10337684]
["bitfinex","BTCUSD",1739510619188,0.16866032,97031.0,97030.0,0.09737684]
["bitfinex","BTCUSD",1739510619604,0.16866032,97031.0,97030.0,0.19988049]
["bitfinex","BTCUSD",1739510619819,0.16866032,97031.0,97030.0,0.20288049]
["bitfinex","BTCUSD",1739510620422,0.16866032,97031.0,97030.0,0.19988049]
["bitfinex","BTCUSD",1739510620710,0.16866032,97031.0,97030.0,0.19588049]
["bitfinex","BTCUSD",1739510620933,0.16866032,97031.0,97030.0,0.20288049]
["bitfinex","BTCUSD",1739510621158,0.16866032,97031.0,97030.0,0.19988049]
["bitfinex","BTCUSD",1739510621395,0.16866032,97031.0,97030.0,0.20288049]
["bitfinex","BTCUSD",1739510622246,0.16866032,97031.0,97030.0,0.19888049]
["bitfinex","BTCUSD",1739510622680,0.16866032,97031.0,97030.0,0.20288049]
["bitfinex","BTCUSD",1739510624789,0.16866032,97031.0,97030.0,0.25278049]
["bitfinex","BTCUSD",1739510626049,0.16866032,97031.0,97030.0,0.24878049]
["bitfinex","BTCUSD",1739510626398,0.16866032,97031.0,97030.0,0.24978049]
["bitfinex","BTCUSD",1739510626920,0.16866032,97031.0,97030.0,0.25278049]
["bitfinex","BTCUSD",1739510627115,0.16866032,97031.0,97030.0,0.25678049]
["bitfinex","BTCUSD",1739510629011,0.16866032,97031.0,97030.0,0.24978049]
["bitfinex","BTCUSD",1739510629538,0.16866032,97031.0,97030.0,0.25678049]
["bitfinex","BTCUSD",1739510629955,0.16866032,97031.0,97030.0,0.25278049]
["bitfinex","BTCUSD",1739510630577,0.16866032,97031.0,97030.0,0.25678049]
["bitfinex","BTCUSD",1739510650627,0.16866032,97031.0,97030.0,0.02597684]
["bitfinex","BTCUSD",1739510651001,0.16866032,97031.0,97030.0,0.01135488]
["bitfinex","BTCUSD",1739510651771,0.16866032,97031.0,97030.0,0.00735488]
["bitfinex","BTCUSD",1739510652116,0.16866032,97031.0,97030.0,0.01135488]
["bitfinex","BTCUSD",1739510652327,0.16866032,97031.0,97030.0,0.00035488]
["bitfinex","BTCUSD",1739510652533,0.16866032,97031.0,97030.0,0.00735488]
["bitfinex","BTCUSD",1739510652734,0.16866032,97031.0,97030.0,0.01135488]
["bitfinex","BTCUSD",1739510653171,0.16866032,97031.0,97030.0,0.00435488]
["bitfinex","BTCUSD",1739510653396,0.16866032,97031.0,97030.0,0.11385853]
["bitfinex","BTCUSD",1739510660208,0.16866032,97031.0,97030.0,0.19635853]
["bitfinex","BTCUSD",1739510660530,0.16866032,97031.0,97030.0,0.21113323]
["bitfinex","BTCUSD",1739510663358,0.154589,97031.0,97030.0,0.21113323]
["bitfinex","BTCUSD",1739510663565,0.16812576,97031.0,97030.0,0.21113323]
["bitfinex","BTCUSD",1739510673362,0.16812576,97031.0,97030.0,0.12863323]
["bitfinex","BTCUSD",1739510686136,0.16812576,97031.0,97030.0,0.02612958]
["bitfinex","BTCUSD",1739510686381,0.16812576,97031.0,97030.0,0.01135488]
["bitfinex","BTCUSD",1739510700812,0.16812576,97031.0,97030.0,0.11385853]
["bitfinex","BTCUSD",1739510701261,0.16812576,97031.0,97030.0,0.12864629]
["bitfinex","BTCUSD",1739510704144,0.154589,97031.0,97030.0,0.12864629]
["bitfinex","BTCUSD",1739510704388,0.154588,97032.0,97030.0,0.12864629]
["bitfinex","BTCUSD",1739510704602,0.206107,97037.0,97030.0,0.12864629]
["bitfinex","BTCUSD",1739510704832,0.154589,97031.0,97030.0,0.12864629]
["bitfinex","BTCUSD",1739510705257,0.16777177,97031.0,97030.0,0.12864629]
["bitfinex","BTCUSD",1739510705451,0.16777177,97031.0,97030.0,0.11764629]
["bitfinex","BTCUSD",1739510705665,0.16777177,97031.0,97030.0,0.12464629]
["bitfinex","BTCUSD",1739510705862,0.0001065,97038.0,97030.0,0.17354629]
["bitfinex","BTCUSD",1739510706072,0.154588,97032.0,97031.0,0.18170365]
["bitfinex","BTCUSD",1739510706414,0.01239775,97032.0,97031.0,0.18170365]
["bitfinex","BTCUSD",1739510706624,0.154585,97034.0,97031.0,0.18170365]
["bitfinex","BTCUSD",1739510706830,0.154583,97035.0,97031.0,0.19648757]
["bitfinex","BTCUSD",1739510707501,0.154581,97036.0,97031.0,0.19648757]
["bitfinex","BTCUSD",1739510708111,0.154583,97035.0,97031.0,0.19948757]
["bitfinex","BTCUSD",1739510708308,0.0001065,97038.0,97031.0,0.19948757]
["bitfinex","BTCUSD",1739510708309,0.0001065,97038.0,97032.0,0.0792]
["bitfinex","BTCUSD",1739510708552,0.0001065,97038.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739510708770,0.01266306,97038.0,97034.0,0.0792]
["bitfinex","BTCUSD",1739510709001,0.16724206,97038.0,97036.0,0.0792]
["bitfinex","BTCUSD",1739510709202,0.16724206,97038.0,97037.0,0.10250365]
["bitfinex","BTCUSD",1739510710228,0.01266306,97038.0,97037.0,0.10250365]
["bitfinex","BTCUSD",1739510710610,0.01266306,97038.0,97037.0,0.11050244]
["bitfinex","BTCUSD",1739510711823,0.01266306,97038.0,97037.0,0.11250244]
["bitfinex","BTCUSD",1739510712571,0.01266306,97038.0,97037.0,0.11650244]
["bitfinex","BTCUSD",1739510717018,0.01266306,97038.0,97037.0,0.12326536]
["bitfinex","BTCUSD",1739510717445,0.01266306,97038.0,97037.0,0.25266536]
["bitfinex","BTCUSD",1739510718111,0.0001065,97038.0,97037.0,0.40724536]
["bitfinex","BTCUSD",1739510718529,0.0001065,97038.0,97037.0,0.25266536]
["bitfinex","BTCUSD",1739510718958,0.16724533,97038.0,97037.0,0.25266536]
["bitfinex","BTCUSD",1739510719170,0.1546845,97038.0,97037.0,0.25266536]
["bitfinex","BTCUSD",1739510721975,0.1546845,97038.0,97037.0,0.12326536]
["bitfinex","BTCUSD",1739510723008,0.1674273,97038.0,97037.0,0.12326536]
["bitfinex","BTCUSD",1739510726887,0.1674273,97038.0,97037.0,0.11926536]
["bitfinex","BTCUSD",1739510728318,0.1674273,97038.0,97037.0,0.12626536]
["bitfinex","BTCUSD",1739510730052,0.1674273,97038.0,97037.0,0.20486536]
["bitfinex","BTCUSD",1739510730617,0.1674273,97038.0,97037.0,0.19786536]
["bitfinex","BTCUSD",1739510732260,0.1674273,97038.0,97037.0,0.19808901]
["bitfinex","BTCUSD",1739510733123,0.1674273,97038.0,97037.0,0.20208901]
["bitfinex","BTCUSD",1739510741200,0.1674273,97038.0,97037.0,0.19808901]
["bitfinex","BTCUSD",1739510742861,0.1674273,97038.0,97037.0,0.20208901]
["bitfinex","BTCUSD",1739510753713,0.16715148,97038.0,97037.0,0.20208901]
["bitfinex","BTCUSD",1739510755497,0.16725798,97038.0,97037.0,0.20208901]
["bitfinex","BTCUSD",1739510756269,0.16725798,97038.0,97037.0,0.20008901]
["bitfinex","BTCUSD",1739510757028,0.16725798,97038.0,97037.0,0.20608901]
["bitfinex","BTCUSD",1739510757647,0.16725798,97038.0,97037.0,0.20008901]
["bitfinex","BTCUSD",1739510757971,0.16725798,97038.0,97037.0,0.20208901]
["bitfinex","BTCUSD",1739510762413,0.16725798,97038.0,97037.0,0.12348901]
["bitfinex","BTCUSD",1739510762974,0.16725798,97038.0,97037.0,0.01698536]
["bitfinex","BTCUSD",1739510763283,0.16725798,97038.0,97037.0,0.00422365]
["bitfinex","BTCUSD",1739510763678,0.16725798,97038.0,97037.0,0.00622365]
["bitfinex","BTCUSD",1739510763906,0.16725798,97038.0,97037.0,0.00022365]
["bitfinex","BTCUSD",1739510764037,0.16725798,97038.0,97037.0,0.00422365]
["bitfinex","BTCUSD",1739510765222,0.16725798,97038.0,97037.0,0.00022365]
["bitfinex","BTCUSD",1739510766441,0.16725798,97038.0,97037.0,0.00222365]
["bitfinex","BTCUSD",1739510767015,0.154589,97031.0,97030.0,5.3e-07]
["bitfinex","BTCUSD",1739510767223,0.154615,97015.0,97014.0,0.00022365]
["bitfinex","BTCUSD",1739510768801,0.154615,97015.0,97014.0,0.00522365]
["bitfinex","BTCUSD",1739510769211,0.154615,97015.0,97014.0,6.5e-07]
["bitfinex","BTCUSD",1739510769971,0.154615,97015.0,97014.0,0.00700065]
["bitfinex","BTCUSD",1739510770171,0.304615,97015.0,97014.0,0.00700065]
["bitfinex","BTCUSD",1739510770405,0.304615,97015.0,97014.0,6.5e-07]
["bitfinex","BTCUSD",1739510770603,0.154642,96998.0,96996.0,0.35742365]
["bitfinex","BTCUSD",1739510770967,0.154642,96998.0,96997.0,0.02128074]
["bitfinex","BTCUSD",1739510772139,0.154642,96998.0,96997.0,0.02628074]
["bitfinex","BTCUSD",1739510773295,0.154642,96998.0,96997.0,0.03328074]
["bitfinex","BTCUSD",1739510773967,0.154642,96998.0,96997.0,0.02628074]
["bitfinex","BTCUSD",1739510774195,0.154642,96998.0,96997.0,0.03128074]
["bitfinex","BTCUSD",1739510774393,0.154642,96998.0,96997.0,0.02628074]
["bitfinex","BTCUSD",1739510774711,0.154642,96998.0,96997.0,0.02828074]
["bitfinex","BTCUSD",1739510777072,0.154642,96998.0,96997.0,0.0198579]
["bitfinex","BTCUSD",1739510777470,0.154642,96998.0,96997.0,0.00722365]
["bitfinex","BTCUSD",1739510778498,0.19690186,97000.0,96997.0,0.00722365]
["bitfinex","BTCUSD",1739510778921,0.154642,96998.0,96997.0,0.00722365]
["bitfinex","BTCUSD",1739510779475,0.154642,96998.0,96997.0,0.00522365]
["bitfinex","BTCUSD",1739510780083,0.154642,96998.0,96997.0,0.00022365]
["bitfinex","BTCUSD",1739510780533,0.154642,96998.0,96997.0,0.00422365]
["bitfinex","BTCUSD",1739510780941,0.154642,96998.0,96997.0,0.00022365]
["bitfinex","BTCUSD",1739510781083,0.154642,96998.0,96997.0,0.00222365]
["bitfinex","BTCUSD",1739510781292,0.154642,96998.0,96997.0,0.00522365]
["bitfinex","BTCUSD",1739510781661,0.154642,96998.0,96997.0,0.00722365]
["bitfinex","BTCUSD",1739510792866,0.02113778,97000.0,96997.0,0.00722365]
["bitfinex","BTCUSD",1739510793361,0.154642,96998.0,96997.0,0.00722365]
["bitfinex","BTCUSD",1739510793907,0.154642,96998.0,96997.0,0.00222365]
["bitfinex","BTCUSD",1739510794117,0.154642,96998.0,96997.0,0.00622365]
["bitfinex","BTCUSD",1739510794524,0.154642,96998.0,96997.0,0.00422365]
["bitfinex","BTCUSD",1739510794775,0.154642,96998.0,96997.0,0.00022365]
["bitfinex","BTCUSD",1739510794978,0.154642,96998.0,96997.0,0.00722365]
["bitfinex","BTCUSD",1739510795571,0.154642,96998.0,96997.0,0.00522365]
["bitfinex","BTCUSD",1739510795950,0.154642,96998.0,96997.0,0.00722365]
["bitfinex","BTCUSD",1739510796475,0.154643,96997.0,96996.0,0.2406473]
["bitfinex","BTCUSD",1739510797122,0.154643,96997.0,96996.0,0.25359325]
["bitfinex","BTCUSD",1739510797774,0.154643,96997.0,96996.0,0.25859325]
["bitfinex","BTCUSD",1739510798569,0.154643,96997.0,96996.0,0.26059325]
["bitfinex","BTCUSD",1739510801587,0.154643,96997.0,96996.0,0.0201696]
["bitfinex","BTCUSD",1739510802015,0.154643,96997.0,96996.0,0.00722365]
["bitfinex","BTCUSD",1739510804730,0.154643,96997.0,96996.0,6.5e-07]
["bitfinex","BTCUSD",1739510804926,0.154643,96997.0,96992.0,3e-07]
["bitfinex","BTCUSD",1739510804927,0.15465,96993.0,96992.0,3e-07]
["bitfinex","BTCUSD",1739510805137,0.154658,96988.0,96987.0,9e-07]
["bitfinex","BTCUSD",1739510806950,0.154658,96988.0,96987.0,0.2404009]
["bitfinex","BTCUSD",1739510807373,0.154658,96988.0,96987.0,0.25336666]
["bitfinex","BTCUSD",1739510807620,0.154658,96988.0,96987.0,0.25636666]
["bitfinex","BTCUSD",1739510808559,0.154658,96988.0,96987.0,0.25736666]
["bitfinex","BTCUSD",1739510812958,0.154658,96988.0,96987.0,0.25436666]
["bitfinex","BTCUSD",1739510813094,0.154658,96988.0,96987.0,0.25536666]
["bitfinex","BTCUSD",1739510814136,0.154658,96988.0,96987.0,0.25436666]
["bitfinex","BTCUSD",1739510814339,0.155658,96988.0,96987.0,0.25436666]
["bitfinex","BTCUSD",1739510821322,0.155658,96988.0,96987.0,0.13036666]
["bitfinex","BTCUSD",1739510821701,0.155658,96988.0,96987.0,0.1174009]
["bitfinex","BTCUSD",1739510822899,0.155658,96988.0,96987.0,0.001]
["bitfinex","BTCUSD",1739510826313,0.154685,96971.0,96970.0,0.02552385]
["bitfinex","BTCUSD",1739510827097,0.16665928,96971.0,96970.0,0.02552385]
["bitfinex","BTCUSD",1739510827996,0.16665928,96971.0,96970.0,0.03052385]
["bitfinex","BTCUSD",1739510828196,0.16665928,96971.0,96970.0,0.14692385]
["bitfinex","BTCUSD",1739510828447,0.16665928,96971.0,96970.0,0.15114291]
["bitfinex","BTCUSD",1739510828661,0.16665928,96971.0,96970.0,0.16318731]
["bitfinex","BTCUSD",1739510829008,0.16765928,96971.0,96970.0,0.17018731]
["bitfinex","BTCUSD",1739510829425,0.16765928,96971.0,96970.0,0.25318731]
["bitfinex","BTCUSD",1739510831899,0.01297428,96971.0,96970.0,0.35569096]
["bitfinex","BTCUSD",1739510832320,0.16765928,96971.0,96970.0,0.35569096]
["bitfinex","BTCUSD",1739510832731,0.01297428,96971.0,96970.0,0.35569096]
["bitfinex","BTCUSD",1739510833055,0.01197428,96971.0,96970.0,0.34869096]
["bitfinex","BTCUSD",1739510833250,0.01297428,96971.0,96970.0,0.35069096]
["bitfinex","BTCUSD",1739510833482,0.001,96971.0,96970.0,0.35069096]
["bitfinex","BTCUSD",1739510834150,0.01306637,96971.0,96970.0,0.35069096]
["bitfinex","BTCUSD",1739510834376,0.001,96971.0,96970.0,0.35069096]
["bitfinex","BTCUSD",1739510834558,0.001,96971.0,96970.0,0.3344275]
["bitfinex","BTCUSD",1739510834766,0.001,96971.0,96970.0,0.3384275]
["bitfinex","BTCUSD",1739510834965,0.001,96971.0,96970.0,0.3479972]
["bitfinex","BTCUSD",1739510835167,0.155685,96971.0,96970.0,0.3479972]
["bitfinex","BTCUSD",1739510835373,0.155685,96971.0,96970.0,0.3519972]
["bitfinex","BTCUSD",1739510835552,0.154685,96971.0,96970.0,0.3449972]
["bitfinex","BTCUSD",1739510835816,0.154685,96971.0,96970.0,0.3509972]
["bitfinex","BTCUSD",1739510836500,0.16649764,96971.0,96970.0,0.3449972]
["bitfinex","BTCUSD",1739510836848,0.16649764,96971.0,96970.0,0.3509972]
["bitfinex","BTCUSD",1739510837254,0.16649764,96971.0,96970.0,0.3449972]
["bitfinex","BTCUSD",1739510837459,0.16649764,96971.0,96970.0,0.24249355]
["bitfinex","BTCUSD",1739510837875,0.16649764,96971.0,96970.0,0.23849355]
["bitfinex","BTCUSD",1739510838075,0.16649764,96971.0,96970.0,0.23871741]
["bitfinex","BTCUSD",1739510838283,0.16649764,96971.0,96970.0,0.24371741]
["bitfinex","BTCUSD",1739510838557,0.16649764,96971.0,96970.0,0.13719356]
["bitfinex","BTCUSD",1739510838964,0.16649764,96971.0,96970.0,0.14119356]
["bitfinex","BTCUSD",1739510839167,0.16649764,96971.0,96970.0,0.13419356]
["bitfinex","BTCUSD",1739510839455,0.16649764,96971.0,96970.0,0.14119356]
["bitfinex","BTCUSD",1739510839963,0.16649764,96971.0,96970.0,0.13019356]
["bitfinex","BTCUSD",1739510840406,0.16649764,96971.0,96970.0,0.13619356]
["bitfinex","BTCUSD",1739510841223,0.16649764,96971.0,96970.0,0.14019356]
["bitfinex","BTCUSD",1739510843241,0.16649764,96971.0,96970.0,0.13987834]
["bitfinex","BTCUSD",1739510844274,0.16649764,96971.0,96970.0,0.02379356]
["bitfinex","BTCUSD",1739510844482,0.16649764,96971.0,96970.0,0.0155745]
["bitfinex","BTCUSD",1739510844652,0.16649764,96971.0,96970.0,0.01022386]
["bitfinex","BTCUSD",1739510844860,0.16649764,96971.0,96970.0,0.00422386]
["bitfinex","BTCUSD",1739510845041,0.16649764,96971.0,96970.0,0.01022386]
["bitfinex","BTCUSD",1739510848728,0.16649764,96971.0,96970.0,0.08832386]
["bitfinex","BTCUSD",1739510849568,0.16649764,96971.0,96970.0,0.20442386]
["bitfinex","BTCUSD",1739510850013,0.16649764,96971.0,96970.0,0.21840609]
["bitfinex","BTCUSD",1739510850499,0.16660424,96971.0,96970.0,0.21840609]
["bitfinex","BTCUSD",1739510851731,0.16660424,96971.0,96970.0,0.26810609]
["bitfinex","BTCUSD",1739510879018,0.01191924,96971.0,96970.0,0.37060974]
["bitfinex","BTCUSD",1739510879250,0.16660424,96971.0,96970.0,0.37060974]
["bitfinex","BTCUSD",1739510882336,0.206242,96973.0,96970.0,0.37060974]
["bitfinex","BTCUSD",1739510882551,0.154685,96971.0,96970.0,0.37060974]
["bitfinex","BTCUSD",1739510883407,0.16670371,96971.0,96970.0,0.37060974]
["bitfinex","BTCUSD",1739510883633,0.16670371,96971.0,96970.0,0.28650974]
["bitfinex","BTCUSD",1739510884037,0.16670371,96971.0,96970.0,0.29150974]
["bitfinex","BTCUSD",1739510884277,0.16670371,96971.0,96970.0,0.13930609]
["bitfinex","BTCUSD",1739510884476,0.16670371,96971.0,96970.0,0.13430609]
["bitfinex","BTCUSD",1739510884822,0.16670371,96971.0,96970.0,0.14030609]
["bitfinex","BTCUSD",1739510924720,0.16670371,96971.0,96970.0,0.14736019]
["bitfinex","BTCUSD",1739510927615,0.00787745,96971.0,96970.0,0.14736019]
["bitfinex","BTCUSD",1739510927816,0.206242,96973.0,96970.0,0.14736019]
["bitfinex","BTCUSD",1739510928169,0.154685,96971.0,96970.0,0.14736019]
["bitfinex","BTCUSD",1739510928377,0.16924408,96971.0,96970.0,0.14736019]
["bitfinex","BTCUSD",1739510928591,0.16924408,96971.0,96970.0,0.14136019]
["bitfinex","BTCUSD",1739510929048,0.16924408,96971.0,96970.0,0.14636019]
["bitfinex","BTCUSD",1739510930469,0.16924408,96971.0,96970.0,0.14136019]
["bitfinex","BTCUSD",1739510930677,0.16924408,96971.0,96970.0,0.14736019]
["bitfinex","BTCUSD",1739510931302,0.16935058,96971.0,96970.0,0.14736019]
["bitfinex","BTCUSD",1739510934030,0.154685,96971.0,96970.0,0.14736019]
["bitfinex","BTCUSD",1739510943229,0.1547915,96971.0,96970.0,0.14736019]
["bitfinex","BTCUSD",1739510943658,0.1547915,96971.0,96970.0,0.22656019]
["bitfinex","BTCUSD",1739510944858,0.1547915,96971.0,96970.0,0.27276019]
["bitfinex","BTCUSD",1739510945747,0.0001065,96971.0,96970.0,0.27276019]
["bitfinex","BTCUSD",1739510946118,0.0001065,96971.0,96970.0,0.2679611]
["bitfinex","BTCUSD",1739510947557,0.0001065,96971.0,96970.0,0.37046475]
["bitfinex","BTCUSD",1739510957772,0.1547915,96971.0,96970.0,0.37046475]
["bitfinex","BTCUSD",1739510957970,0.0001065,96971.0,96970.0,0.37046475]
["bitfinex","BTCUSD",1739510958189,0.0001065,96971.0,96970.0,0.35422751]
["bitfinex","BTCUSD",1739510958562,0.0001065,96971.0,96970.0,0.36623425]
["bitfinex","BTCUSD",1739510961639,0.0001065,96971.0,96970.0,0.37045331]
["bitfinex","BTCUSD",1739510965921,0.0001065,96971.0,96970.0,0.52514031]
["bitfinex","BTCUSD",1739510966071,0.0001065,96971.0,96970.0,0.37045331]
["bitfinex","BTCUSD",1739510968518,0.0001065,96971.0,96970.0,0.52514031]
["bitfinex","BTCUSD",1739510969166,0.1547915,96971.0,96970.0,0.37045331]
["bitfinex","BTCUSD",1739510969372,0.1547915,96971.0,96970.0,0.29125331]
["bitfinex","BTCUSD",1739510970396,0.1547915,96971.0,96970.0,0.18874966]
["bitfinex","BTCUSD",1739510970612,0.1547915,96971.0,96970.0,0.14254966]
["bitfinex","BTCUSD",1739511004405,0.17587889,96971.0,96970.0,0.14254966]
["bitfinex","BTCUSD",1739511005506,0.17587889,96971.0,96939.0,0.08112365]
["bitfinex","BTCUSD",1739511005507,0.154709,96956.0,96939.0,0.08112365]
["bitfinex","BTCUSD",1739511005715,0.154709,96956.0,96939.0,0.00022365]
["bitfinex","BTCUSD",1739511006350,0.154739,96937.0,96936.0,0.00607907]
["bitfinex","BTCUSD",1739511006761,0.206311,96941.0,96933.0,0.0816]
["bitfinex","BTCUSD",1739511006973,0.154744,96934.0,96933.0,0.0816]
["bitfinex","BTCUSD",1739511007824,0.1732404,96934.0,96933.0,0.0816]
["bitfinex","BTCUSD",1739511009247,0.1732404,96934.0,96933.0,0.0886]
["bitfinex","BTCUSD",1739511009647,0.1742404,96934.0,96933.0,0.0956]
["bitfinex","BTCUSD",1739511014806,0.1742404,96934.0,96933.0,0.0957065]
["bitfinex","BTCUSD",1739511015209,0.1742404,96934.0,96933.0,0.0141065]
["bitfinex","BTCUSD",1739511018351,0.1732404,96934.0,96933.0,0.0071065]
["bitfinex","BTCUSD",1739511018563,0.1732404,96934.0,96933.0,0.0001065]
["bitfinex","BTCUSD",1739511018758,0.1732404,96934.0,96933.0,0.0021065]
["bitfinex","BTCUSD",1739511019031,0.1732404,96934.0,96933.0,0.0041065]
["bitfinex","BTCUSD",1739511019458,0.1732404,96934.0,96933.0,0.0021065]
["bitfinex","BTCUSD",1739511019912,0.1732404,96934.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511023615,0.0184964,96934.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511024024,0.206307,96943.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511024025,0.154743,96935.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511024265,0.0204777,96938.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511024475,0.154744,96934.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511024676,0.0204777,96938.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511024900,0.01685371,96935.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511025107,0.154739,96937.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511025332,0.154744,96934.0,96933.0,0.0041065]
["bitfinex","BTCUSD",1739511025856,0.154744,96934.0,96933.0,0.0011065]
["bitfinex","BTCUSD",1739511026065,0.154744,96934.0,96933.0,0.0001065]
["bitfinex","BTCUSD",1739511026338,0.154744,96934.0,96933.0,0.0041065]
["bitfinex","BTCUSD",1739511026499,0.154744,96934.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511026717,0.154743,96935.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511026926,0.154743,96935.0,96933.0,0.0021065]
["bitfinex","BTCUSD",1739511027124,0.00022366,96936.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511027337,0.154742,96935.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511027732,0.154742,96935.0,96933.0,0.0001065]
["bitfinex","BTCUSD",1739511029237,0.154742,96935.0,96933.0,0.0021065]
["bitfinex","BTCUSD",1739511029702,0.01926548,96934.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511030785,0.17400948,96934.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511030999,0.17400948,96934.0,96933.0,0.0041065]
["bitfinex","BTCUSD",1739511031219,0.17400948,96934.0,96933.0,0.0001065]
["bitfinex","BTCUSD",1739511032276,0.17400948,96934.0,96933.0,0.0021065]
["bitfinex","BTCUSD",1739511033151,0.01926548,96934.0,96933.0,0.0021065]
["bitfinex","BTCUSD",1739511033523,0.01926548,96934.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511033891,0.01926548,96934.0,96933.0,0.02260946]
["bitfinex","BTCUSD",1739511034094,0.17400948,96934.0,96933.0,0.02260946]
["bitfinex","BTCUSD",1739511035153,0.17400948,96934.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511037072,0.01926548,96934.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511037495,0.82555938,96934.0,96933.0,0.0061065]
["bitfinex","BTCUSD",1739511037727,0.154779,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1739511037963,0.206365,96916.0,96911.0,0.0004]
["bitfinex","BTCUSD",1739511038185,0.16886376,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1739511038391,0.154779,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1739511040715,0.154779,96912.0,96911.0,0.0014]
["bitfinex","BTCUSD",1739511042366,0.16886376,96921.0,96911.0,0.0014]
["bitfinex","BTCUSD",1739511042589,0.16886376,96921.0,96912.0,0.0797]
["bitfinex","BTCUSD",1739511042798,0.20636,96918.0,96912.0,0.0797]
["bitfinex","BTCUSD",1739511043001,0.154776,96914.0,96913.0,0.0106279]
["bitfinex","BTCUSD",1739511043210,0.154777,96913.0,96912.0,0.0797]
["bitfinex","BTCUSD",1739511043423,0.154776,96914.0,96912.0,0.0797]
["bitfinex","BTCUSD",1739511043846,0.17086376,96921.0,96912.0,0.0797]
["bitfinex","BTCUSD",1739511043847,0.16886376,96921.0,96912.0,0.0797]
["bitfinex","BTCUSD",1739511043995,0.16986376,96921.0,96912.0,0.0797]
["bitfinex","BTCUSD",1739511044214,0.154777,96913.0,96912.0,0.0797]
["bitfinex","BTCUSD",1739511044408,0.154779,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1739511045773,0.16886376,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1739511046154,0.154774,96915.0,96911.0,0.0004]
["bitfinex","BTCUSD",1739511046530,0.16886376,96921.0,96911.0,0.0004]
["bitfinex","BTCUSD",1739511046711,0.154775,96915.0,96911.0,0.0004]
["bitfinex","BTCUSD",1739511047342,0.154775,96915.0,96911.0,0.0034]
["bitfinex","BTCUSD",1739511047756,0.154776,96915.0,96911.0,0.0034]
["bitfinex","BTCUSD",1739511047953,0.206362,96917.0,96911.0,0.0004]
["bitfinex","BTCUSD",1739511048158,0.154776,96914.0,96911.0,0.0004]
["bitfinex","BTCUSD",1739511048385,0.16986376,96921.0,96911.0,0.0024]
["bitfinex","BTCUSD",1739511048597,0.154775,96915.0,96911.0,0.0024]
["bitfinex","BTCUSD",1739511048802,0.154773,96917.0,96911.0,0.0014]
["bitfinex","BTCUSD",1739511049012,0.154773,96916.0,96912.0,0.01066194]
["bitfinex","BTCUSD",1739511049218,0.154774,96915.0,96911.0,0.0014]
["bitfinex","BTCUSD",1739511049432,0.154774,96915.0,96911.0,0.0024]
["bitfinex","BTCUSD",1739511049636,0.16886376,96921.0,96911.0,0.0024]
["bitfinex","BTCUSD",1739511049845,0.154776,96914.0,96911.0,0.0025065]
["bitfinex","BTCUSD",1739511050060,0.20004823,96917.0,96912.0,0.001]
["bitfinex","BTCUSD",1739511050460,0.20004823,96917.0,96911.0,0.0025065]
["bitfinex","BTCUSD",1739511050461,0.20004823,96917.0,96911.0,0.0015065]
["bitfinex","BTCUSD",1739511050682,0.154773,96916.0,96911.0,0.0015065]
["bitfinex","BTCUSD",1739511050951,0.206357,96919.0,96911.0,0.0015065]
["bitfinex","BTCUSD",1739511051184,0.154778,96913.0,96911.0,0.0015065]
["bitfinex","BTCUSD",1739511051398,0.154779,96912.0,96911.0,0.0005065]
["bitfinex","BTCUSD",1739511051866,0.154779,96912.0,96911.0,0.0035065]
["bitfinex","BTCUSD",1739511052092,0.154779,96912.0,96911.0,0.0025065]
["bitfinex","BTCUSD",1739511052407,0.154779,96912.0,96911.0,0.0005065]
["bitfinex","BTCUSD",1739511052812,0.154779,96912.0,96911.0,0.0015065]
["bitfinex","BTCUSD",1739511054699,0.16886376,96921.0,96911.0,0.0005065]
["bitfinex","BTCUSD",1739511054900,0.154776,96915.0,96911.0,0.0005065]
["bitfinex","BTCUSD",1739511055114,0.154776,96915.0,96911.0,0.0015065]
["bitfinex","BTCUSD",1739511055689,0.154776,96915.0,96911.0,0.0005065]
["bitfinex","BTCUSD",1739511056231,0.154779,96912.0,96911.0,0.0005065]
["bitfinex","BTCUSD",1739511058257,0.154779,96912.0,96911.0,0.0015065]
["bitfinex","BTCUSD",1739511058755,0.154779,96912.0,96911.0,0.0005065]
["bitfinex","BTCUSD",1739511059217,0.154779,96912.0,96911.0,0.0025065]
["bitfinex","BTCUSD",1739511059687,0.154779,96912.0,96911.0,0.0005065]
["bitfinex","BTCUSD",1739511059873,0.17407176,96912.0,96911.0,0.0005065]
["bitfinex","BTCUSD",1739511060008,0.17407176,96912.0,96911.0,0.0025065]
["bitfinex","BTCUSD",1739511062474,0.17407176,96912.0,96911.0,0.0005065]
["bitfinex","BTCUSD",1739511062910,0.17407176,96912.0,96911.0,0.0025065]
["bitfinex","BTCUSD",1739511063477,0.17407176,96912.0,96911.0,0.0005065]
["bitfinex","BTCUSD",1739511063914,0.17407176,96912.0,96911.0,0.0025065]
["bitfinex","BTCUSD",1739511064059,0.01929276,96912.0,96911.0,0.0025065]
["bitfinex","BTCUSD",1739511065717,0.01929276,96912.0,96911.0,0.0005065]
["bitfinex","BTCUSD",1739511066152,0.01929276,96912.0,96911.0,0.0015065]
["bitfinex","BTCUSD",1739511066729,0.01929276,96912.0,96911.0,0.0005065]
["bitfinex","BTCUSD",1739511067355,0.01929276,96912.0,96911.0,0.0025065]
["bitfinex","BTCUSD",1739511067773,0.01929276,96912.0,96911.0,0.0005065]
["bitfinex","BTCUSD",1739511069150,0.01929276,96912.0,96906.0,0.0821]
["bitfinex","BTCUSD",1739511069151,0.01929276,96912.0,96906.0,0.0776065]
["bitfinex","BTCUSD",1739511069366,0.154783,96910.0,96906.0,0.0776065]
["bitfinex","BTCUSD",1739511069514,0.154779,96912.0,96911.0,0.002]
["bitfinex","BTCUSD",1739511069905,0.206355,96920.0,96911.0,0.002]
["bitfinex","BTCUSD",1739511070118,0.16886376,96921.0,96906.0,0.0776065]
["bitfinex","BTCUSD",1739511070343,0.154781,96911.0,96907.0,0.01126247]
["bitfinex","BTCUSD",1739511070556,0.154781,96911.0,96906.0,0.0796065]
["bitfinex","BTCUSD",1739511070976,0.154781,96911.0,96906.0,0.0776065]
["bitfinex","BTCUSD",1739511071187,0.08443188,96916.0,96907.0,0.01126247]
["bitfinex","BTCUSD",1739511071444,0.154778,96913.0,96907.0,0.01126247]
["bitfinex","BTCUSD",1739511071675,0.15478,96912.0,96907.0,0.01126247]
["bitfinex","BTCUSD",1739511071880,0.15478,96912.0,96906.0,0.0786065]
["bitfinex","BTCUSD",1739511072083,0.08443188,96916.0,96907.0,0.01126247]
["bitfinex","BTCUSD",1739511072281,0.154776,96914.0,96906.0,0.0776065]
["bitfinex","BTCUSD",1739511072480,0.154776,96914.0,96907.0,0.01126247]
["bitfinex","BTCUSD",1739511072912,0.154778,96913.0,96907.0,0.01126247]
["bitfinex","BTCUSD",1739511073616,0.206366,96915.0,96907.0,0.01126247]
["bitfinex","BTCUSD",1739511073903,0.154785,96908.0,96907.0,0.01126247]
["bitfinex","BTCUSD",1739511074154,0.206378,96910.0,96900.0,0.00022365]
["bitfinex","BTCUSD",1739511074155,0.154787,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1739511074590,0.08443188,96916.0,96900.0,0.00022365]
["bitfinex","BTCUSD",1739511074849,0.08443188,96910.0,96900.0,0.00022365]
["bitfinex","BTCUSD",1739511075069,0.154786,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1739511075516,0.206377,96910.0,96906.0,0.001]
["bitfinex","BTCUSD",1739511075984,0.154787,96907.0,96906.0,0.001]
["bitfinex","BTCUSD",1739511076494,0.08443188,96920.0,96906.0,0.001]
["bitfinex","BTCUSD",1739511076697,0.00022387,96921.0,96919.0,0.154767]
["bitfinex","BTCUSD",1739511076958,0.00022387,96921.0,96920.0,0.01125066]
["bitfinex","BTCUSD",1739511077189,0.154769,96919.0,96916.0,0.0812]
["bitfinex","BTCUSD",1739511077410,0.00022387,96921.0,96920.0,0.01125066]
["bitfinex","BTCUSD",1739511077623,0.00022387,96921.0,96916.0,0.0812]
["bitfinex","BTCUSD",1739511077851,0.15498887,96921.0,96916.0,0.0812]
["bitfinex","BTCUSD",1739511078099,0.15498887,96921.0,96917.0,0.01125338]
["bitfinex","BTCUSD",1739511079181,0.00022387,96921.0,96917.0,0.01125338]
["bitfinex","BTCUSD",1739511079410,0.15477,96918.0,96917.0,0.01225338]
["bitfinex","BTCUSD",1739511079823,0.15477,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1739511080558,0.15477,96918.0,96917.0,0.002]
["bitfinex","BTCUSD",1739511080788,0.154766,96920.0,96917.0,0.002]
["bitfinex","BTCUSD",1739511081008,0.15477,96918.0,96917.0,0.002]
["bitfinex","BTCUSD",1739511081224,0.15477,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1739511081442,0.206355,96920.0,96917.0,0.001]
["bitfinex","BTCUSD",1739511081658,0.00022387,96921.0,96917.0,0.004]
["bitfinex","BTCUSD",1739511081886,0.154769,96919.0,96917.0,0.004]
["bitfinex","BTCUSD",1739511082358,0.00022387,96921.0,96917.0,0.001]
["bitfinex","BTCUSD",1739511085038,0.00022387,96921.0,96916.0,0.0812]
["bitfinex","BTCUSD",1739511085605,0.15498987,96921.0,96917.0,0.001]
["bitfinex","BTCUSD",1739511086084,0.15498987,96921.0,96916.0,0.0812]
["bitfinex","BTCUSD",1739511086290,0.00022387,96921.0,96916.0,0.0812]
["bitfinex","BTCUSD",1739511086572,0.00022387,96921.0,96916.0,0.0822]
["bitfinex","BTCUSD",1739511086776,0.00022387,96921.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739511087198,0.00022387,96921.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739511087956,0.00022387,96921.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739511088177,0.00022387,96921.0,96920.0,0.38516965]
["bitfinex","BTCUSD",1739511089579,0.00022387,96921.0,96920.0,0.39016965]
["bitfinex","BTCUSD",1739511090901,0.00122387,96921.0,96920.0,0.39716965]
["bitfinex","BTCUSD",1739511092926,0.00122387,96921.0,96920.0,0.24240365]
["bitfinex","BTCUSD",1739511094061,0.15598887,96921.0,96920.0,0.012]
["bitfinex","BTCUSD",1739511095540,0.17527732,96921.0,96920.0,0.012]
["bitfinex","BTCUSD",1739511096612,0.25527732,96921.0,96920.0,0.012]
["bitfinex","BTCUSD",1739511096826,0.30357732,96921.0,96920.0,0.012]
["bitfinex","BTCUSD",1739511097512,0.30257732,96921.0,96920.0,0.005]
["bitfinex","BTCUSD",1739511097931,0.40508097,96921.0,96920.0,0.005]
["bitfinex","BTCUSD",1739511098109,0.40508097,96921.0,96912.0,0.0001065]
["bitfinex","BTCUSD",1739511098110,0.154777,96913.0,96912.0,0.0001065]
["bitfinex","BTCUSD",1739511099238,0.17406545,96913.0,96912.0,0.0001065]
["bitfinex","BTCUSD",1739511100296,0.4265691,96913.0,96912.0,0.0001065]
["bitfinex","BTCUSD",1739511100504,0.58624266,96913.0,96912.0,0.0071065]
["bitfinex","BTCUSD",1739511100947,0.58524266,96913.0,96912.0,0.0001065]
["bitfinex","BTCUSD",1739511101393,0.60924266,96913.0,96912.0,0.0011065]
["bitfinex","BTCUSD",1739511101635,0.154835,96878.0,96874.0,0.07612532]
["bitfinex","BTCUSD",1739511101861,0.12909796,96890.0,96874.0,0.17862897]
["bitfinex","BTCUSD",1739511102077,0.12909796,96890.0,96875.0,0.00879781]
["bitfinex","BTCUSD",1739511102700,0.154821,96886.0,96874.0,0.07612532]
["bitfinex","BTCUSD",1739511102884,0.12909796,96884.0,96874.0,0.07612532]
["bitfinex","BTCUSD",1739511103147,0.206428,96886.0,96875.0,0.01336215]
["bitfinex","BTCUSD",1739511103369,0.154826,96883.0,96875.0,0.01336215]
["bitfinex","BTCUSD",1739511103552,0.01928845,96889.0,96874.0,0.08212532]
["bitfinex","BTCUSD",1739511103553,0.154828,96882.0,96874.0,0.08212532]
["bitfinex","BTCUSD",1739511103803,0.154828,96882.0,96876.0,0.00886733]
["bitfinex","BTCUSD",1739511104049,0.12909796,96884.0,96875.0,0.00886824]
["bitfinex","BTCUSD",1739511104306,0.12909796,96884.0,96877.0,0.00886642]
["bitfinex","BTCUSD",1739511104552,0.12909796,96884.0,96874.0,0.08212532]
["bitfinex","BTCUSD",1739511104553,0.01928845,96881.0,96876.0,0.00894537]
["bitfinex","BTCUSD",1739511104788,0.154831,96880.0,96878.0,0.0089437]
["bitfinex","BTCUSD",1739511104996,0.01928845,96881.0,96877.0,0.00894461]
["bitfinex","BTCUSD",1739511104997,0.17411845,96881.0,96877.0,0.00894461]
["bitfinex","BTCUSD",1739511105208,0.01522829,96880.0,96872.0,0.154842]
["bitfinex","BTCUSD",1739511105459,0.17411745,96881.0,96879.0,0.01342817]
["bitfinex","BTCUSD",1739511105661,0.17411745,96881.0,96876.0,0.006]
["bitfinex","BTCUSD",1739511106050,0.17411745,96881.0,96878.0,0.001]
["bitfinex","BTCUSD",1739511106251,0.154831,96880.0,96878.0,0.001]
["bitfinex","BTCUSD",1739511106634,0.17411945,96880.0,96876.0,0.006]
["bitfinex","BTCUSD",1739511106872,0.154832,96879.0,96871.0,0.0004]
["bitfinex","BTCUSD",1739511107208,0.154832,96879.0,96878.0,0.003]
["bitfinex","BTCUSD",1739511107418,0.03467878,96880.0,96878.0,0.003]
["bitfinex","BTCUSD",1739511107620,0.18950878,96880.0,96878.0,0.003]
["bitfinex","BTCUSD",1739511107822,0.18950878,96880.0,96871.0,0.0004]
["bitfinex","BTCUSD",1739511108054,0.01928845,96879.0,96872.0,0.001]
["bitfinex","BTCUSD",1739511108245,0.01928845,96879.0,96871.0,0.0034]
["bitfinex","BTCUSD",1739511108464,0.01928845,96879.0,96871.0,0.158244]
["bitfinex","BTCUSD",1739511108679,0.01928845,96879.0,96878.0,0.001]
["bitfinex","BTCUSD",1739511108886,0.01928845,96879.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739511109095,0.01928845,96879.0,96878.0,0.235833]
["bitfinex","BTCUSD",1739511109692,0.01525627,96882.0,96878.0,0.081]
["bitfinex","BTCUSD",1739511110050,0.154821,96886.0,96878.0,0.081]
["bitfinex","BTCUSD",1739511110252,0.154822,96886.0,96878.0,0.081]
["bitfinex","BTCUSD",1739511110458,0.154822,96886.0,96879.0,0.00895178]
["bitfinex","BTCUSD",1739511110814,0.17066907,96886.0,96879.0,0.00895178]
["bitfinex","BTCUSD",1739511111375,0.01921242,96885.0,96879.0,0.00895178]
["bitfinex","BTCUSD",1739511111575,0.17403542,96885.0,96879.0,0.00895178]
["bitfinex","BTCUSD",1739511111845,0.154824,96884.0,96879.0,0.00895178]
["bitfinex","BTCUSD",1739511112071,0.154829,96881.0,96878.0,0.084]
["bitfinex","BTCUSD",1739511112271,0.154829,96881.0,96880.0,0.00895087]
["bitfinex","BTCUSD",1739511115024,0.154829,96881.0,96880.0,0.01095087]
["bitfinex","BTCUSD",1739511120870,0.154829,96881.0,96880.0,0.01991275]
["bitfinex","BTCUSD",1739511121440,0.01584707,96886.0,96880.0,0.01991275]
["bitfinex","BTCUSD",1739511121769,0.154829,96881.0,96880.0,0.01991275]
["bitfinex","BTCUSD",1739511122357,0.154829,96881.0,96880.0,0.01791275]
["bitfinex","BTCUSD",1739511122759,0.206433,96884.0,96880.0,0.00895087]
["bitfinex","BTCUSD",1739511123202,0.154827,96882.0,96881.0,0.00896097]
["bitfinex","BTCUSD",1739511123452,0.154827,96882.0,96880.0,0.00895087]
["bitfinex","BTCUSD",1739511123569,0.206433,96884.0,96880.0,0.00895087]
["bitfinex","BTCUSD",1739511123792,0.154827,96882.0,96880.0,0.00895087]
["bitfinex","BTCUSD",1739511123997,0.154829,96881.0,96880.0,0.00895087]
["bitfinex","BTCUSD",1739511125028,0.154829,96881.0,96880.0,0.00995087]
["bitfinex","BTCUSD",1739511125576,0.154829,96881.0,96880.0,0.00895087]
["bitfinex","BTCUSD",1739511125987,0.154829,96881.0,96880.0,0.01095087]
["bitfinex","BTCUSD",1739511129888,0.17412385,96881.0,96880.0,0.01095087]
["bitfinex","BTCUSD",1739511130086,0.17512385,96881.0,96880.0,0.01095087]
["bitfinex","BTCUSD",1739511130729,0.17512385,96881.0,96880.0,0.00895087]
["bitfinex","BTCUSD",1739511131363,0.02029485,96881.0,96863.0,0.12342087]
["bitfinex","BTCUSD",1739511131598,0.08471916,96873.0,96864.0,0.16234292]
["bitfinex","BTCUSD",1739511131803,0.08471916,96873.0,96865.0,0.206472]
["bitfinex","BTCUSD",1739511132081,0.02029485,96881.0,96866.0,0.15838975]
["bitfinex","BTCUSD",1739511132215,0.02029485,96881.0,96876.0,0.154835]
["bitfinex","BTCUSD",1739511132400,0.00022366,96883.0,96877.0,0.0074761]
["bitfinex","BTCUSD",1739511132621,0.001,96881.0,96866.0,0.15090365]
["bitfinex","BTCUSD",1739511132818,0.08471916,96880.0,96878.0,0.16230719]
["bitfinex","BTCUSD",1739511133023,0.00022366,96883.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739511133448,0.00022366,96883.0,96882.0,0.00870737]
["bitfinex","BTCUSD",1739511134081,0.00022366,96883.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739511134258,0.00022366,96883.0,96882.0,0.00870737]
["bitfinex","BTCUSD",1739511135453,0.00022366,96883.0,96882.0,0.00970737]
["bitfinex","BTCUSD",1739511135664,0.01953744,96883.0,96882.0,0.00970737]
["bitfinex","BTCUSD",1739511135871,0.01953744,96883.0,96882.0,0.01270737]
["bitfinex","BTCUSD",1739511136458,0.01953744,96883.0,96882.0,0.00725614]
["bitfinex","BTCUSD",1739511136664,0.01953744,96883.0,96877.0,0.206445]
["bitfinex","BTCUSD",1739511136868,0.01953744,96883.0,96882.0,0.00725614]
["bitfinex","BTCUSD",1739511137108,0.01953744,96883.0,96876.0,0.0824]
["bitfinex","BTCUSD",1739511137408,0.01953744,96883.0,96882.0,0.00725614]
["bitfinex","BTCUSD",1739511137639,0.01953744,96883.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739511137845,0.01953744,96883.0,96882.0,0.00725614]
["bitfinex","BTCUSD",1739511138059,0.01953744,96883.0,96876.0,0.237235]
["bitfinex","BTCUSD",1739511138269,0.01953744,96883.0,96872.0,0.206456]
["bitfinex","BTCUSD",1739511138482,0.00022366,96883.0,96877.0,0.003]
["bitfinex","BTCUSD",1739511138897,0.00022366,96883.0,96878.0,0.00725978]
["bitfinex","BTCUSD",1739511139122,0.00022366,96883.0,96874.0,0.10261015]
["bitfinex","BTCUSD",1739511139436,0.00022366,96883.0,96879.0,0.00725887]
["bitfinex","BTCUSD",1739511139612,0.00122366,96883.0,96876.0,0.003]
["bitfinex","BTCUSD",1739511139840,0.00122366,96883.0,96876.0,0.157836]
["bitfinex","BTCUSD",1739511140045,0.00122366,96883.0,96877.0,0.16209569]
["bitfinex","BTCUSD",1739511140258,0.00122366,96883.0,96877.0,0.00726069]
["bitfinex","BTCUSD",1739511140823,0.00022366,96883.0,96877.0,0.00726069]
["bitfinex","BTCUSD",1739511141159,0.00122366,96883.0,96877.0,0.00726069]
["bitfinex","BTCUSD",1739511141465,0.00022366,96883.0,96877.0,0.00726069]
["bitfinex","BTCUSD",1739511142019,0.01931165,96882.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739511142436,0.01931165,96882.0,96880.0,0.00725796]
["bitfinex","BTCUSD",1739511143022,0.01931165,96882.0,96877.0,0.002]
["bitfinex","BTCUSD",1739511143286,0.01931165,96881.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739511143487,0.01931165,96881.0,96876.0,0.206449]
["bitfinex","BTCUSD",1739511144219,0.01931165,96880.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739511144422,0.01931165,96880.0,96874.0,0.10261015]
["bitfinex","BTCUSD",1739511144600,0.01931165,96880.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739511144800,0.01931165,96880.0,96879.0,0.001]
["bitfinex","BTCUSD",1739511144998,0.01931165,96880.0,96874.0,0.10261015]
["bitfinex","BTCUSD",1739511145419,0.01931165,96880.0,96877.0,0.002]
["bitfinex","BTCUSD",1739511145573,0.01931165,96880.0,96874.0,0.25744915]
["bitfinex","BTCUSD",1739511145775,0.01931165,96879.0,96874.0,0.10261015]
["bitfinex","BTCUSD",1739511145984,0.01931165,96879.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739511146187,0.01931165,96879.0,96875.0,0.206451]
["bitfinex","BTCUSD",1739511146387,0.01931165,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739511146832,0.00022366,96883.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739511147174,0.00022366,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739511147995,0.01953779,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739511148374,0.01953779,96883.0,96882.0,0.155827]
["bitfinex","BTCUSD",1739511148520,0.01953779,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739511149332,0.01953779,96883.0,96882.0,0.158827]
["bitfinex","BTCUSD",1739511149650,0.01953779,96883.0,96882.0,0.159827]
["bitfinex","BTCUSD",1739511149770,0.01953779,96883.0,96882.0,0.26233065]
["bitfinex","BTCUSD",1739511150352,0.01953779,96883.0,96882.0,0.10750365]
["bitfinex","BTCUSD",1739511150701,0.01953779,96883.0,96882.0,0.10650365]
["bitfinex","BTCUSD",1739511151052,0.01953779,96883.0,96882.0,0.006]
["bitfinex","BTCUSD",1739511151225,0.01953779,96883.0,96875.0,0.0778]
["bitfinex","BTCUSD",1739511151437,0.01953779,96883.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739511151609,0.01953779,96883.0,96882.0,0.004]
["bitfinex","BTCUSD",1739511151819,0.01953779,96883.0,96882.0,0.157827]
["bitfinex","BTCUSD",1739511152057,0.01953779,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739511152058,0.00022366,96883.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739511152242,0.00022366,96883.0,96882.0,0.155827]
["bitfinex","BTCUSD",1739511153071,0.00022366,96883.0,96882.0,0.158827]
["bitfinex","BTCUSD",1739511153386,0.01952789,96883.0,96882.0,0.158827]
["bitfinex","BTCUSD",1739511153827,0.01952789,96883.0,96882.0,0.157827]
["bitfinex","BTCUSD",1739511154036,0.01952789,96883.0,96882.0,0.003]
["bitfinex","BTCUSD",1739511154245,0.01952789,96883.0,96882.0,0.004]
["bitfinex","BTCUSD",1739511154830,0.01952789,96883.0,96882.0,0.158827]
["bitfinex","BTCUSD",1739511155215,0.01952789,96883.0,96882.0,0.16609483]
["bitfinex","BTCUSD",1739511155848,0.01952789,96883.0,96882.0,0.01126783]
["bitfinex","BTCUSD",1739511156049,0.17435289,96883.0,96882.0,0.01126783]
["bitfinex","BTCUSD",1739511156444,0.17435289,96883.0,96882.0,0.004]
["bitfinex","BTCUSD",1739511156870,0.01952789,96883.0,96873.0,0.15484]
["bitfinex","BTCUSD",1739511157143,0.01952789,96883.0,96882.0,0.00726783]
["bitfinex","BTCUSD",1739511157323,0.01952789,96883.0,96882.0,0.001]
["bitfinex","BTCUSD",1739511157496,0.01952789,96883.0,96874.0,0.10261015]
["bitfinex","BTCUSD",1739511157698,0.01952789,96883.0,96875.0,0.206451]
["bitfinex","BTCUSD",1739511157929,0.02052789,96883.0,96875.0,0.0072742]
["bitfinex","BTCUSD",1739511158107,0.01952789,96883.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739511158310,0.01952789,96883.0,96882.0,0.003]
["bitfinex","BTCUSD",1739511158536,0.01952789,96883.0,96882.0,0.004]
["bitfinex","BTCUSD",1739511158707,0.01952789,96883.0,96882.0,0.01026783]
["bitfinex","BTCUSD",1739511158910,0.00022366,96883.0,96882.0,0.01026783]
["bitfinex","BTCUSD",1739511159357,0.00022366,96883.0,96882.0,0.00726783]
["bitfinex","BTCUSD",1739511159699,0.00022366,96883.0,96879.0,0.0001065]
["bitfinex","BTCUSD",1739511159966,0.00022366,96883.0,96882.0,0.00726783]
["bitfinex","BTCUSD",1739511160171,0.00022366,96883.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739511160299,0.01952406,96883.0,96882.0,0.00726783]
["bitfinex","BTCUSD",1739511160496,0.01952406,96883.0,96881.0,0.00726874]
["bitfinex","BTCUSD",1739511160717,0.01952406,96883.0,96882.0,0.00826783]
["bitfinex","BTCUSD",1739511160915,0.01952406,96883.0,96882.0,0.00726783]
["bitfinex","BTCUSD",1739511161291,0.01952406,96883.0,96880.0,0.15583]
["bitfinex","BTCUSD",1739511161518,0.01952406,96883.0,96882.0,0.01026783]
["bitfinex","BTCUSD",1739511161721,0.01952406,96883.0,96882.0,0.003]
["bitfinex","BTCUSD",1739511161937,0.01952406,96883.0,96882.0,0.01126783]
["bitfinex","BTCUSD",1739511162111,0.00022366,96883.0,96882.0,0.00826783]
["bitfinex","BTCUSD",1739511163188,0.00022366,96883.0,96882.0,0.01126783]
["bitfinex","BTCUSD",1739511163393,0.01953033,96883.0,96882.0,0.01026783]
["bitfinex","BTCUSD",1739511163809,0.01953033,96883.0,96882.0,0.16509483]
["bitfinex","BTCUSD",1739511164211,0.01953033,96883.0,96882.0,0.16609483]
["bitfinex","BTCUSD",1739511164411,0.01953033,96883.0,96882.0,0.01126783]
["bitfinex","BTCUSD",1739511164732,0.01953033,96883.0,96882.0,0.16609483]
["bitfinex","BTCUSD",1739511167383,0.01953033,96883.0,96882.0,0.17057382]
["bitfinex","BTCUSD",1739511168377,0.01953033,96883.0,96882.0,0.01574682]
["bitfinex","BTCUSD",1739511168574,0.17435533,96883.0,96882.0,0.01574682]
["bitfinex","BTCUSD",1739511168818,0.17435533,96883.0,96882.0,0.01126783]
["bitfinex","BTCUSD",1739511169019,0.17435533,96883.0,96882.0,0.004]
["bitfinex","BTCUSD",1739511169225,0.17435533,96883.0,96882.0,0.01126783]
["bitfinex","BTCUSD",1739511169449,0.17435533,96883.0,96882.0,0.004]
["bitfinex","BTCUSD",1739511172599,0.17435533,96883.0,96882.0,0.001]
["bitfinex","BTCUSD",1739511172801,0.01953033,96883.0,96879.0,0.0001065]
["bitfinex","BTCUSD",1739511172961,0.15483,96880.0,96879.0,0.0001065]
["bitfinex","BTCUSD",1739511174278,0.15583,96880.0,96879.0,0.0001065]
["bitfinex","BTCUSD",1739511174537,0.17513667,96880.0,96879.0,0.0001065]
["bitfinex","BTCUSD",1739511175304,0.17513667,96880.0,96879.0,0.0011065]
["bitfinex","BTCUSD",1739511180794,0.00222366,96883.0,96879.0,0.0011065]
["bitfinex","BTCUSD",1739511180928,0.15483,96880.0,96879.0,0.0011065]
["bitfinex","BTCUSD",1739511181558,0.15483,96880.0,96879.0,0.0001065]
["bitfinex","BTCUSD",1739511183353,0.23713,96880.0,96879.0,0.0001065]
["bitfinex","BTCUSD",1739511183567,0.56580721,96880.0,96879.0,0.0011065]
["bitfinex","BTCUSD",1739511183771,0.56480721,96880.0,96879.0,0.0011065]
["bitfinex","BTCUSD",1739511184198,0.56480721,96880.0,96879.0,0.0001065]
["bitfinex","BTCUSD",1739511184422,0.236138,96875.0,96874.0,0.0001065]
["bitfinex","BTCUSD",1739511186467,0.237164,96859.0,96858.0,0.00109248]
["bitfinex","BTCUSD",1739511187631,0.25801595,96859.0,96858.0,0.00109248]
["bitfinex","BTCUSD",1739511187904,0.25801595,96859.0,96858.0,0.00209248]
["bitfinex","BTCUSD",1739511188411,0.25801595,96859.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511188412,0.4031556,96859.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511188656,0.16943832,96846.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511188897,0.23960416,96846.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511189125,0.08471916,96846.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739511189327,0.154888,96844.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511189529,0.15489,96843.0,96838.0,0.01216541]
["bitfinex","BTCUSD",1739511189893,0.12921551,96848.0,96838.0,0.01216541]
["bitfinex","BTCUSD",1739511190097,0.154895,96840.0,96838.0,0.01216541]
["bitfinex","BTCUSD",1739511190575,0.154895,96840.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511191259,0.154892,96842.0,96837.0,0.00721864]
["bitfinex","BTCUSD",1739511191460,0.03078439,96845.0,96837.0,0.00721864]
["bitfinex","BTCUSD",1739511191600,0.154893,96841.0,96837.0,0.00721864]
["bitfinex","BTCUSD",1739511191800,0.001,96840.0,96837.0,0.00721864]
["bitfinex","BTCUSD",1739511193247,0.01435213,96841.0,96837.0,0.00721864]
["bitfinex","BTCUSD",1739511193612,0.01920434,96839.0,96837.0,0.16211664]
["bitfinex","BTCUSD",1739511194007,0.01920434,96839.0,96837.0,0.00721864]
["bitfinex","BTCUSD",1739511194153,0.01920434,96839.0,96837.0,0.16211764]
["bitfinex","BTCUSD",1739511195806,0.17409434,96843.0,96837.0,0.00721864]
["bitfinex","BTCUSD",1739511196004,0.01920434,96843.0,96837.0,0.00721864]
["bitfinex","BTCUSD",1739511196435,0.154897,96839.0,96837.0,0.00721864]
["bitfinex","BTCUSD",1739511196609,0.154894,96841.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511196936,0.154894,96841.0,96837.0,0.00727808]
["bitfinex","BTCUSD",1739511197584,0.01920434,96842.0,96837.0,0.00727808]
["bitfinex","BTCUSD",1739511197585,0.154897,96839.0,96837.0,0.00727808]
["bitfinex","BTCUSD",1739511197932,0.154899,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511198575,0.17410334,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511199733,0.17810334,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511199956,0.17410334,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511200188,0.17810334,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511200417,0.18320486,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511201840,0.213921,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511202206,0.217921,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511202451,0.301121,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511203238,0.39962465,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511203936,0.40362465,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511204393,0.39962465,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511204629,0.40662465,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511205068,0.39562465,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511205491,0.40862465,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511205691,0.40162465,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511205898,0.40662465,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511206354,0.40162465,96837.0,96836.0,0.0001065]
["bitfinex","BTCUSD",1739511206532,0.154929,96818.0,96810.0,0.154941]
["bitfinex","BTCUSD",1739511206733,0.154929,96818.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739511206942,0.154929,96818.0,96811.0,0.16541072]
["bitfinex","BTCUSD",1739511207352,0.12921551,96830.0,96811.0,0.01047072]
["bitfinex","BTCUSD",1739511207561,0.00510152,96817.0,96816.0,0.231433]
["bitfinex","BTCUSD",1739511207793,0.02430586,96817.0,96816.0,0.231433]
["bitfinex","BTCUSD",1739511208771,0.01920434,96817.0,96816.0,0.231433]
["bitfinex","BTCUSD",1739511210398,0.01920434,96817.0,96816.0,0.38173665]
["bitfinex","BTCUSD",1739511210631,0.01920434,96817.0,96816.0,0.38673126]
["bitfinex","BTCUSD",1739511212519,0.01920434,96817.0,96816.0,0.28422761]
["bitfinex","BTCUSD",1739511212727,0.01920434,96817.0,96816.0,0.38673126]
["bitfinex","BTCUSD",1739511215240,0.02433039,96817.0,96816.0,0.39219343]
["bitfinex","BTCUSD",1739511215464,0.05504653,96817.0,96816.0,0.39219343]
["bitfinex","BTCUSD",1739511215639,0.0552704,96817.0,96816.0,0.39219343]
["bitfinex","BTCUSD",1739511217365,0.0552704,96817.0,96816.0,0.26789343]
["bitfinex","BTCUSD",1739511217577,0.0552704,96817.0,96816.0,0.01045678]
["bitfinex","BTCUSD",1739511218276,0.0552704,96817.0,96816.0,0.16538978]
["bitfinex","BTCUSD",1739511219064,0.0552704,96817.0,96816.0,0.01045678]
["bitfinex","BTCUSD",1739511220577,0.2102014,96817.0,96816.0,0.01045678]
["bitfinex","BTCUSD",1739511220755,0.2102014,96817.0,96816.0,0.00748275]
["bitfinex","BTCUSD",1739511220952,0.154944,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511222023,0.16007005,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511222229,0.20999053,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511223274,0.22394664,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511223691,0.32645029,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511223893,0.44805029,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511224505,0.46826589,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511224946,0.36576224,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511225147,0.34554664,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511225354,0.34042059,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511225619,0.07087659,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511226016,0.07787659,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511226460,0.07087659,96809.0,96799.0,0.0948276]
["bitfinex","BTCUSD",1739511226734,0.07087659,96809.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739511226999,0.04516045,96809.0,96800.0,0.00642561]
["bitfinex","BTCUSD",1739511227213,0.03316045,96809.0,96800.0,0.00642561]
["bitfinex","BTCUSD",1739511227430,0.03816045,96809.0,96800.0,0.00642561]
["bitfinex","BTCUSD",1739511227670,0.02420434,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739511227918,0.01920434,96809.0,96808.0,0.1550516]
["bitfinex","BTCUSD",1739511228152,0.01920434,96809.0,96808.0,0.15768982]
["bitfinex","BTCUSD",1739511228357,0.02220434,96809.0,96808.0,0.00274482]
["bitfinex","BTCUSD",1739511228556,0.02520434,96809.0,96808.0,0.00274482]
["bitfinex","BTCUSD",1739511228769,0.01920434,96809.0,96808.0,0.00274482]
["bitfinex","BTCUSD",1739511230318,0.01920434,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511230972,0.01920434,96809.0,96808.0,0.1570516]
["bitfinex","BTCUSD",1739511231167,0.01920434,96809.0,96808.0,0.15968038]
["bitfinex","BTCUSD",1739511232828,0.01920434,96809.0,96808.0,0.00473538]
["bitfinex","BTCUSD",1739511233289,0.01920434,96809.0,96808.0,0.00273538]
["bitfinex","BTCUSD",1739511233687,0.01920434,96809.0,96808.0,0.00373538]
["bitfinex","BTCUSD",1739511233840,0.01920434,96809.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739511234043,0.01920434,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511234473,0.01920434,96809.0,96808.0,0.00377509]
["bitfinex","BTCUSD",1739511235002,0.01920434,96809.0,96808.0,0.00277509]
["bitfinex","BTCUSD",1739511236201,0.02020434,96809.0,96808.0,0.00277509]
["bitfinex","BTCUSD",1739511236579,0.02020434,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511236775,0.17514834,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511236972,0.02020434,96809.0,96808.0,0.1550516]
["bitfinex","BTCUSD",1739511237172,0.02020434,96809.0,96808.0,0.25755525]
["bitfinex","BTCUSD",1739511237376,0.02020434,96809.0,96808.0,0.26022374]
["bitfinex","BTCUSD",1739511237600,0.02020434,96809.0,96808.0,0.33682374]
["bitfinex","BTCUSD",1739511237963,0.01920434,96809.0,96808.0,0.33682374]
["bitfinex","BTCUSD",1739511238111,0.01920434,96816.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739511238337,0.01920434,96816.0,96810.0,0.10150365]
["bitfinex","BTCUSD",1739511238536,0.01920434,96816.0,96810.0,0.10417032]
["bitfinex","BTCUSD",1739511238760,0.01920434,96816.0,96810.0,0.00266667]
["bitfinex","BTCUSD",1739511238962,0.154941,96812.0,96810.0,0.00266667]
["bitfinex","BTCUSD",1739511239163,0.154941,96811.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511239618,0.206583,96813.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511239799,0.00022366,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511240014,0.15516766,96809.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739511240408,0.00022366,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511240546,0.00022366,96809.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739511240752,0.019428,96809.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739511241176,0.019428,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511241512,0.174372,96809.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739511241713,0.019428,96809.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511242058,0.019428,96809.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739511242257,0.019428,96809.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511245328,0.174372,96809.0,96808.0,0.00310842]
["bitfinex","BTCUSD",1739511245622,0.019428,96809.0,96808.0,0.00310842]
["bitfinex","BTCUSD",1739511245830,0.174372,96809.0,96808.0,0.00410842]
["bitfinex","BTCUSD",1739511246026,0.174372,96809.0,96808.0,0.0021066]
["bitfinex","BTCUSD",1739511246252,0.174372,96809.0,96808.0,0.00410842]
["bitfinex","BTCUSD",1739511246591,0.019428,96809.0,96808.0,0.00310842]
["bitfinex","BTCUSD",1739511247128,0.019428,96809.0,96808.0,0.00510842]
["bitfinex","BTCUSD",1739511247492,0.019428,96809.0,96808.0,0.00410842]
["bitfinex","BTCUSD",1739511247876,0.019428,96809.0,96808.0,0.00510842]
["bitfinex","BTCUSD",1739511248510,0.019428,96809.0,96808.0,0.16005342]
["bitfinex","BTCUSD",1739511248716,0.019428,96809.0,96808.0,0.38875707]
["bitfinex","BTCUSD",1739511249858,0.019428,96809.0,96808.0,0.38575707]
["bitfinex","BTCUSD",1739511250101,0.019428,96809.0,96808.0,0.38775707]
["bitfinex","BTCUSD",1739511250352,0.00122366,96809.0,96808.0,0.10661207]
["bitfinex","BTCUSD",1739511250805,0.00122366,96809.0,96808.0,0.10561207]
["bitfinex","BTCUSD",1739511251055,0.00222366,96809.0,96808.0,0.10461025]
["bitfinex","BTCUSD",1739511251283,0.00222366,96809.0,96808.0,0.00409152]
["bitfinex","BTCUSD",1739511251567,0.15516766,96809.0,96808.0,0.00209152]
["bitfinex","BTCUSD",1739511251809,0.15516766,96809.0,96808.0,0.00509152]
["bitfinex","BTCUSD",1739511252028,0.15516766,96809.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739511252476,0.00022366,96809.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739511252721,0.01951434,96809.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739511252900,0.01951434,96809.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511253051,0.01951434,96809.0,96808.0,0.00409152]
["bitfinex","BTCUSD",1739511253241,0.01951434,96809.0,96808.0,0.00709152]
["bitfinex","BTCUSD",1739511253445,0.17445834,96809.0,96808.0,0.00709152]
["bitfinex","BTCUSD",1739511253684,0.17445834,96809.0,96808.0,0.0051066]
["bitfinex","BTCUSD",1739511254282,0.17445834,96809.0,96808.0,0.0021066]
["bitfinex","BTCUSD",1739511254949,0.17445834,96809.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511255144,0.154944,96809.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511260308,0.154937,96813.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511260533,0.206579,96815.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511260733,0.206579,96816.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511260936,0.154938,96813.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511261138,0.154938,96813.0,96809.0,0.00353728]
["bitfinex","BTCUSD",1739511261342,0.154939,96812.0,96809.0,0.00353728]
["bitfinex","BTCUSD",1739511261548,0.154937,96813.0,96809.0,0.00353728]
["bitfinex","BTCUSD",1739511261754,0.12936033,96820.0,96810.0,0.154941]
["bitfinex","BTCUSD",1739511262034,0.12936033,96820.0,96810.0,0.15847585]
["bitfinex","BTCUSD",1739511262436,0.12936033,96820.0,96810.0,0.00353485]
["bitfinex","BTCUSD",1739511262635,0.15515487,96817.0,96810.0,0.00353485]
["bitfinex","BTCUSD",1739511262815,0.15515487,96817.0,96809.0,0.154942]
["bitfinex","BTCUSD",1739511262994,0.00022387,96817.0,96811.0,0.00353242]
["bitfinex","BTCUSD",1739511263190,0.00022387,96817.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511263420,0.154942,96810.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511263850,0.154942,96810.0,96809.0,0.00352978]
["bitfinex","BTCUSD",1739511264055,0.154942,96810.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511265635,0.154942,96810.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739511265932,0.154942,96810.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511266435,0.154942,96810.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511266652,0.22720365,96809.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739511266850,0.22720365,96809.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511267484,0.22720365,96809.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739511267877,0.22720365,96809.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511268575,0.22720365,96809.0,96808.0,0.0021066]
["bitfinex","BTCUSD",1739511268859,0.154942,96810.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511269640,0.00022387,96817.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511269821,0.154942,96810.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739511270026,0.154942,96810.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739511270421,0.154942,96810.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739511270645,0.154942,96810.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511271993,0.154944,96809.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511272818,0.154944,96809.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739511273205,0.154944,96809.0,96808.0,0.0021066]
["bitfinex","BTCUSD",1739511273563,0.154944,96809.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511280304,0.233544,96809.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511282225,0.154944,96809.0,96808.0,0.0031066]
["bitfinex","BTCUSD",1739511296492,0.154971,96792.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739511296691,0.12936033,96800.0,96783.0,0.0083196]
["bitfinex","BTCUSD",1739511296893,0.154969,96793.0,96786.0,0.16240657]
["bitfinex","BTCUSD",1739511297074,0.206624,96794.0,96786.0,0.00742657]
["bitfinex","BTCUSD",1739511297295,0.15497,96793.0,96786.0,0.16240657]
["bitfinex","BTCUSD",1739511297612,0.001,96792.0,96786.0,0.16240657]
["bitfinex","BTCUSD",1739511297772,0.001,96792.0,96787.0,0.154978]
["bitfinex","BTCUSD",1739511298417,0.001,96792.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739511298829,0.001,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1739511299033,0.002,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1739511299490,0.154965,96796.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739511299660,0.001,96792.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739511300037,0.001,96792.0,96787.0,0.155977]
["bitfinex","BTCUSD",1739511300238,0.001,96792.0,96787.0,0.001]
["bitfinex","BTCUSD",1739511300442,0.002,96792.0,96789.0,0.154975]
["bitfinex","BTCUSD",1739511300623,0.002,96792.0,96788.0,0.15878172]
["bitfinex","BTCUSD",1739511300624,0.001,96792.0,96788.0,0.15878172]
["bitfinex","BTCUSD",1739511300821,0.001,96792.0,96788.0,0.00380572]
["bitfinex","BTCUSD",1739511301244,0.15497,96793.0,96788.0,0.00380572]
["bitfinex","BTCUSD",1739511301461,0.001,96792.0,96791.0,0.001]
["bitfinex","BTCUSD",1739511301674,0.002,96792.0,96791.0,0.001]
["bitfinex","BTCUSD",1739511301878,0.002,96792.0,96788.0,0.00380572]
["bitfinex","BTCUSD",1739511302058,0.001,96792.0,96788.0,0.15878272]
["bitfinex","BTCUSD",1739511302256,0.002,96792.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739511302423,0.002,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1739511303339,0.001,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1739511303509,0.15496,96799.0,96792.0,0.154971]
["bitfinex","BTCUSD",1739511303722,0.15495,96806.0,96788.0,0.00380572]
["bitfinex","BTCUSD",1739511303918,0.001,96792.0,96789.0,0.38933665]
["bitfinex","BTCUSD",1739511304127,0.08486891,96810.0,96790.0,0.00103309]
["bitfinex","BTCUSD",1739511304302,0.08486891,96810.0,96791.0,0.10250365]
["bitfinex","BTCUSD",1739511304492,0.08486891,96810.0,96792.0,0.20766096]
["bitfinex","BTCUSD",1739511304692,0.08486891,96810.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739511304906,0.08486891,96810.0,96808.0,0.154944]
["bitfinex","BTCUSD",1739511305176,0.206578,96816.0,96809.0,0.0035606]
["bitfinex","BTCUSD",1739511305528,0.206582,96814.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739511305739,0.15516466,96811.0,96810.0,0.0035287]
["bitfinex","BTCUSD",1739511305970,0.00022366,96811.0,96802.0,0.154955]
["bitfinex","BTCUSD",1739511306173,0.154942,96810.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739511306374,0.154942,96810.0,96809.0,0.001]
["bitfinex","BTCUSD",1739511306753,0.154942,96810.0,96809.0,0.00453113]
["bitfinex","BTCUSD",1739511306951,0.00022366,96811.0,96809.0,0.001]
["bitfinex","BTCUSD",1739511307198,0.00022366,96811.0,96809.0,0.00453113]
["bitfinex","BTCUSD",1739511307335,0.00022366,96811.0,96809.0,0.001]
["bitfinex","BTCUSD",1739511307536,0.00022366,96811.0,96810.0,0.00352757]
["bitfinex","BTCUSD",1739511307730,0.00022366,96811.0,96807.0,0.154946]
["bitfinex","BTCUSD",1739511307944,0.00022366,96811.0,96429.0,0.01618743]
["bitfinex","BTCUSD",1739511307945,0.00022366,96811.0,96802.0,0.001]
["bitfinex","BTCUSD",1739511308145,0.154943,96810.0,96809.0,0.001]
["bitfinex","BTCUSD",1739511308351,0.154943,96810.0,96803.0,0.15849961]
["bitfinex","BTCUSD",1739511308551,0.206577,96816.0,96809.0,0.00353202]
["bitfinex","BTCUSD",1739511308776,0.154941,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1739511308986,0.12930184,96819.0,96810.0,0.00452958]
["bitfinex","BTCUSD",1739511309192,0.28422984,96819.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739511309433,0.15493,96818.0,96811.0,0.00352715]
["bitfinex","BTCUSD",1739511309590,0.15493,96818.0,96803.0,0.283303]
["bitfinex","BTCUSD",1739511309591,0.12930184,96819.0,96803.0,0.0767]
["bitfinex","BTCUSD",1739511309790,0.12930184,96819.0,96812.0,0.00352472]
["bitfinex","BTCUSD",1739511309991,0.28422984,96819.0,96811.0,0.154939]
["bitfinex","BTCUSD",1739511310312,0.28422984,96819.0,96813.0,0.00352228]
["bitfinex","BTCUSD",1739511310313,0.12930184,96819.0,96813.0,0.00352228]
["bitfinex","BTCUSD",1739511310509,0.206556,96826.0,96813.0,0.00352228]
["bitfinex","BTCUSD",1739511310510,0.38514984,96830.0,96816.0,0.154933]
["bitfinex","BTCUSD",1739511310857,0.01274745,96827.0,96816.0,0.26095164]
["bitfinex","BTCUSD",1739511311476,0.15615487,96817.0,96816.0,0.00175355]
["bitfinex","BTCUSD",1739511311690,0.154933,96816.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739511311869,0.00022366,96811.0,96803.0,0.0757]
["bitfinex","BTCUSD",1739511312066,0.00022366,96811.0,96806.0,0.00176266]
["bitfinex","BTCUSD",1739511312266,0.00022366,96811.0,96803.0,0.282304]
["bitfinex","BTCUSD",1739511312496,0.00022366,96811.0,96807.0,0.00176175]
["bitfinex","BTCUSD",1739511312698,0.00022366,96811.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739511312902,0.00022366,96811.0,96808.0,0.00176084]
["bitfinex","BTCUSD",1739511313105,0.00022366,96811.0,96803.0,0.154952]
["bitfinex","BTCUSD",1739511313319,0.154942,96810.0,96809.0,0.00175993]
["bitfinex","BTCUSD",1739511313498,0.154942,96810.0,96800.0,0.254209]
["bitfinex","BTCUSD",1739511313702,0.00022366,96811.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739511313849,0.00022366,96811.0,96805.0,0.001]
["bitfinex","BTCUSD",1739511314058,0.00022366,96811.0,96804.0,0.00176448]
["bitfinex","BTCUSD",1739511314278,0.00022366,96811.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739511314509,0.00122366,96811.0,96805.0,0.00176357]
["bitfinex","BTCUSD",1739511314845,0.00022366,96811.0,96805.0,0.00176357]
["bitfinex","BTCUSD",1739511315042,0.15516466,96811.0,96805.0,0.00176357]
["bitfinex","BTCUSD",1739511315286,0.15616466,96811.0,96805.0,0.00276357]
["bitfinex","BTCUSD",1739511315678,0.00022366,96811.0,96805.0,0.00276357]
["bitfinex","BTCUSD",1739511315881,0.15516466,96811.0,96805.0,0.00276357]
["bitfinex","BTCUSD",1739511316564,0.15616466,96811.0,96805.0,0.00376357]
["bitfinex","BTCUSD",1739511317359,0.00122366,96811.0,96805.0,0.00376357]
["bitfinex","BTCUSD",1739511317709,0.15616466,96811.0,96805.0,0.00376357]
["bitfinex","BTCUSD",1739511320649,0.154947,96807.0,96805.0,0.00376357]
["bitfinex","BTCUSD",1739511321006,0.20781166,96811.0,96805.0,0.00376357]
["bitfinex","BTCUSD",1739511321213,0.154944,96809.0,96805.0,0.00376357]
["bitfinex","BTCUSD",1739511321418,0.154944,96809.0,96805.0,0.00276357]
["bitfinex","BTCUSD",1739511321713,0.154944,96809.0,96805.0,0.00176357]
["bitfinex","BTCUSD",1739511321890,0.156947,96807.0,96805.0,0.00376357]
["bitfinex","BTCUSD",1739511322052,0.002,96807.0,96805.0,0.00376357]
["bitfinex","BTCUSD",1739511322254,0.001,96807.0,96805.0,0.00276357]
["bitfinex","BTCUSD",1739511322450,0.154949,96806.0,96805.0,0.00276357]
["bitfinex","BTCUSD",1739511322727,0.154949,96806.0,96805.0,0.00376357]
["bitfinex","BTCUSD",1739511322926,0.154949,96806.0,96805.0,0.002]
["bitfinex","BTCUSD",1739511323126,0.154949,96806.0,96805.0,0.001]
["bitfinex","BTCUSD",1739511323493,0.154949,96806.0,96805.0,0.002]
["bitfinex","BTCUSD",1739511323700,0.154949,96806.0,96805.0,0.001]
["bitfinex","BTCUSD",1739511323928,0.154949,96806.0,96805.0,0.002]
["bitfinex","BTCUSD",1739511324154,0.154949,96806.0,96805.0,0.001]
["bitfinex","BTCUSD",1739511324906,0.206594,96808.0,96805.0,0.00375275]
["bitfinex","BTCUSD",1739511325104,0.206585,96813.0,96805.0,0.002]
["bitfinex","BTCUSD",1739511325105,0.154947,96807.0,96805.0,0.002]
["bitfinex","BTCUSD",1739511325382,0.206585,96813.0,96806.0,0.00175184]
["bitfinex","BTCUSD",1739511325524,0.154947,96807.0,96806.0,0.00175184]
["bitfinex","BTCUSD",1739511326331,0.20681166,96811.0,96806.0,0.00175184]
["bitfinex","BTCUSD",1739511326527,0.00022366,96811.0,96806.0,0.00175184]
["bitfinex","BTCUSD",1739511326726,0.154947,96807.0,96806.0,0.00175184]
["bitfinex","BTCUSD",1739511327167,0.154947,96807.0,96805.0,0.002]
["bitfinex","BTCUSD",1739511327362,0.154948,96807.0,96805.0,0.001]
["bitfinex","BTCUSD",1739511327597,0.00022366,96811.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739511327911,0.00022366,96811.0,96810.0,0.25919385]
["bitfinex","BTCUSD",1739511328844,0.00022366,96811.0,96810.0,0.39099385]
["bitfinex","BTCUSD",1739511329488,0.00022366,96811.0,96810.0,0.38999385]
["bitfinex","BTCUSD",1739511329803,0.00122366,96811.0,96810.0,0.39099385]
["bitfinex","BTCUSD",1739511330148,0.00122366,96811.0,96810.0,0.39199385]
["bitfinex","BTCUSD",1739511330349,0.00122366,96811.0,96810.0,0.39099385]
["bitfinex","BTCUSD",1739511330568,0.00122366,96811.0,96810.0,0.39199385]
["bitfinex","BTCUSD",1739511330764,0.00222366,96811.0,96810.0,0.39199385]
["bitfinex","BTCUSD",1739511331004,0.00122366,96811.0,96810.0,0.39099385]
["bitfinex","BTCUSD",1739511331235,0.00122366,96811.0,96810.0,0.41399385]
["bitfinex","BTCUSD",1739511331467,0.00222366,96811.0,96810.0,0.41799385]
["bitfinex","BTCUSD",1739511332612,0.00222366,96811.0,96810.0,0.42758705]
["bitfinex","BTCUSD",1739511333805,0.00222366,96811.0,96810.0,0.27378705]
["bitfinex","BTCUSD",1739511334855,0.00122366,96811.0,96810.0,0.26978705]
["bitfinex","BTCUSD",1739511335064,0.00122366,96811.0,96810.0,0.27178705]
["bitfinex","BTCUSD",1739511335507,0.00122366,96811.0,96810.0,0.27278705]
["bitfinex","BTCUSD",1739511335508,0.00222366,96811.0,96810.0,0.27278705]
["bitfinex","BTCUSD",1739511340201,0.00222366,96811.0,96810.0,0.27278705]
["bitfinex","BTCUSD",1739511343771,0.00069705,96829.0,96810.0,0.27278705]
["bitfinex","BTCUSD",1739511344095,0.232108,96832.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739511344798,0.232108,96832.0,96822.0,0.206562]
["bitfinex","BTCUSD",1739511344952,0.154913,96829.0,96819.0,0.20657]
["bitfinex","BTCUSD",1739511345153,0.154911,96830.0,96823.0,0.01130885]
["bitfinex","BTCUSD",1739511345359,0.154911,96830.0,96822.0,0.154922]
["bitfinex","BTCUSD",1739511345546,0.154911,96830.0,96824.0,0.01130784]
["bitfinex","BTCUSD",1739511345908,0.154911,96830.0,96825.0,0.01131216]
["bitfinex","BTCUSD",1739511346056,0.154911,96830.0,96822.0,0.154922]
["bitfinex","BTCUSD",1739511346255,0.154911,96830.0,96826.0,0.01131115]
["bitfinex","BTCUSD",1739511346480,0.0772,96832.0,96812.0,0.206585]
["bitfinex","BTCUSD",1739511346734,0.0792,96832.0,96827.0,0.01131014]
["bitfinex","BTCUSD",1739511346918,0.233107,96832.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739511347260,0.232107,96832.0,96828.0,0.00796475]
["bitfinex","BTCUSD",1739511347466,0.0772,96832.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739511347762,0.154909,96831.0,96829.0,0.00796453]
["bitfinex","BTCUSD",1739511347873,0.154909,96831.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739511348081,0.154909,96831.0,96830.0,0.00796431]
["bitfinex","BTCUSD",1739511348274,0.154909,96831.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739511348513,0.234107,96832.0,96830.0,0.00796431]
["bitfinex","BTCUSD",1739511348732,0.154909,96831.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739511349285,0.154909,96831.0,96823.0,0.206561]
["bitfinex","BTCUSD",1739511349415,0.154909,96831.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739511349631,0.0792,96832.0,96819.0,0.20657]
["bitfinex","BTCUSD",1739511349835,0.002,96832.0,96831.0,0.154909]
["bitfinex","BTCUSD",1739511350235,0.002,96832.0,96831.0,0.16287308]
["bitfinex","BTCUSD",1739511350462,0.0465,96835.0,96834.0,0.154904]
["bitfinex","BTCUSD",1739511350779,0.0465,96835.0,96834.0,0.153904]
["bitfinex","BTCUSD",1739511350997,0.0465,96835.0,96834.0,0.16186741]
["bitfinex","BTCUSD",1739511351365,0.0465,96835.0,96834.0,0.16086741]
["bitfinex","BTCUSD",1739511351572,0.01221935,96836.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739511351780,0.0766,96839.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739511351984,0.0494,96844.0,96835.0,0.00796319]
["bitfinex","BTCUSD",1739511352186,0.0494,96844.0,96838.0,0.00796251]
["bitfinex","BTCUSD",1739511352383,0.0494,96844.0,96829.0,0.206548]
["bitfinex","BTCUSD",1739511352588,0.08480664,96840.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739511352807,0.08480664,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739511352946,0.0494,96844.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739511353151,0.01260326,96840.0,96839.0,0.16285829]
["bitfinex","BTCUSD",1739511353564,0.154891,96843.0,96839.0,0.00796229]
["bitfinex","BTCUSD",1739511353768,0.0534,96844.0,96839.0,0.00796229]
["bitfinex","BTCUSD",1739511353992,0.154894,96840.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739511354194,0.156894,96840.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739511354395,0.17461328,96840.0,96831.0,0.00796408]
["bitfinex","BTCUSD",1739511354628,0.154896,96839.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739511355078,0.154896,96839.0,96834.0,0.00796341]
["bitfinex","BTCUSD",1739511355323,0.154898,96838.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1739511355484,0.154898,96838.0,96835.0,0.00796319]
["bitfinex","BTCUSD",1739511355705,0.18484209,96840.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1739511355903,0.154896,96839.0,96836.0,0.00796296]
["bitfinex","BTCUSD",1739511356252,0.154896,96839.0,96832.0,0.154905]
["bitfinex","BTCUSD",1739511356440,0.18184209,96840.0,96837.0,0.00796274]
["bitfinex","BTCUSD",1739511356645,0.156896,96839.0,96837.0,0.00796274]
["bitfinex","BTCUSD",1739511356848,0.002,96839.0,96831.0,0.25741065]
["bitfinex","BTCUSD",1739511357129,0.154902,96835.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1739511357497,0.206532,96838.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1739511357835,0.154899,96837.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1739511358046,0.154899,96837.0,96831.0,0.25741265]
["bitfinex","BTCUSD",1739511358457,0.20853,96839.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1739511358650,0.001,96835.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1739511359649,0.154905,96834.0,96813.0,0.0001065]
["bitfinex","BTCUSD",1739511359858,0.08480664,96830.0,96815.0,0.15]
["bitfinex","BTCUSD",1739511360051,0.08480664,96830.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1739511360664,0.00022366,96837.0,96817.0,0.00103272]
["bitfinex","BTCUSD",1739511360822,0.00022366,96837.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739511361310,0.00022366,96837.0,96835.0,0.25740565]
["bitfinex","BTCUSD",1739511362964,0.00122366,96837.0,96835.0,0.25740565]
["bitfinex","BTCUSD",1739511363634,0.00122366,96837.0,96835.0,0.25840565]
["bitfinex","BTCUSD",1739511364900,0.00022366,96837.0,96835.0,0.25740565]
["bitfinex","BTCUSD",1739511365307,0.00022366,96837.0,96836.0,0.16285035]
["bitfinex","BTCUSD",1739511366835,0.00022366,96837.0,96836.0,0.16385035]
["bitfinex","BTCUSD",1739511367189,0.00022366,96837.0,96836.0,0.16585035]
["bitfinex","BTCUSD",1739511367588,0.00022366,96837.0,96836.0,0.16485035]
["bitfinex","BTCUSD",1739511368237,0.00022366,96837.0,96836.0,0.16585035]
["bitfinex","BTCUSD",1739511368577,0.00022366,96837.0,96836.0,0.16755364]
["bitfinex","BTCUSD",1739511369002,0.00022366,96837.0,96836.0,0.16955364]
["bitfinex","BTCUSD",1739511369420,0.00022366,96837.0,96836.0,0.16755364]
["bitfinex","BTCUSD",1739511369796,0.00022366,96837.0,96836.0,0.16955364]
["bitfinex","BTCUSD",1739511370030,0.00022366,96837.0,96836.0,0.17155364]
["bitfinex","BTCUSD",1739511372956,0.00022366,96837.0,96836.0,0.27508982]
["bitfinex","BTCUSD",1739511373168,0.00022366,96837.0,96836.0,0.27405729]
["bitfinex","BTCUSD",1739511373954,0.00022366,96837.0,96836.0,0.27105729]
["bitfinex","BTCUSD",1739511374155,0.00022366,96837.0,96836.0,0.27505729]
["bitfinex","BTCUSD",1739511374356,0.00022366,96837.0,96836.0,0.27305729]
["bitfinex","BTCUSD",1739511374736,0.00022366,96837.0,96836.0,0.27605729]
["bitfinex","BTCUSD",1739511377016,0.00022366,96837.0,96836.0,0.26905729]
["bitfinex","BTCUSD",1739511377428,0.00122366,96837.0,96836.0,0.27705729]
["bitfinex","BTCUSD",1739511388972,0.00122366,96837.0,96836.0,0.42705729]
["bitfinex","BTCUSD",1739511389307,0.00122366,96837.0,96836.0,0.50435729]
["bitfinex","BTCUSD",1739511389519,0.00122366,96837.0,96836.0,0.5081644]
["bitfinex","BTCUSD",1739511389964,0.00122366,96837.0,96836.0,0.54039171]
["bitfinex","BTCUSD",1739511390390,0.00122366,96837.0,96836.0,0.88319171]
["bitfinex","BTCUSD",1739511390391,0.00022366,96837.0,96836.0,0.88319171]
["bitfinex","BTCUSD",1739511390589,0.00022366,96837.0,96836.0,0.87919171]
["bitfinex","BTCUSD",1739511391047,0.00122366,96837.0,96836.0,0.89619171]
["bitfinex","BTCUSD",1739511391858,0.00122366,96837.0,96836.0,0.90319171]
["bitfinex","BTCUSD",1739511396648,0.00122366,96837.0,96836.0,0.79289171]
["bitfinex","BTCUSD",1739511396847,0.00122366,96837.0,96836.0,0.7606644]
["bitfinex","BTCUSD",1739511397189,0.00122366,96837.0,96836.0,0.85668567]
["bitfinex","BTCUSD",1739511397343,0.00122366,96837.0,96836.0,0.86054601]
["bitfinex","BTCUSD",1739511397535,0.00122366,96837.0,96836.0,0.89275654]
["bitfinex","BTCUSD",1739511397973,0.00122366,96837.0,96836.0,0.89286304]
["bitfinex","BTCUSD",1739511398347,0.00122366,96837.0,96836.0,0.8890027]
["bitfinex","BTCUSD",1739511398552,0.00122366,96837.0,96836.0,0.89283796]
["bitfinex","BTCUSD",1739511403104,6.6e-07,96837.0,96836.0,0.90283796]
["bitfinex","BTCUSD",1739511404690,0.00022366,96839.0,96838.0,0.314897]
["bitfinex","BTCUSD",1739511404691,3.2e-07,96839.0,96838.0,0.314897]
["bitfinex","BTCUSD",1739511404924,3.2e-07,96839.0,96838.0,0.48261118]
["bitfinex","BTCUSD",1739511405252,3.2e-07,96839.0,96838.0,0.49801708]
["bitfinex","BTCUSD",1739511405650,3.2e-07,96839.0,96838.0,0.82181708]
["bitfinex","BTCUSD",1739511405901,3.2e-07,96839.0,96838.0,0.82881708]
["bitfinex","BTCUSD",1739511406102,3.2e-07,96839.0,96838.0,0.83581708]
["bitfinex","BTCUSD",1739511406850,3.2e-07,96839.0,96838.0,0.82881708]
["bitfinex","BTCUSD",1739511408108,3.2e-07,96839.0,96838.0,0.83581708]
["bitfinex","BTCUSD",1739511411584,3.2e-07,96839.0,96838.0,1.37101708]
["bitfinex","BTCUSD",1739511413231,0.02893683,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739511413429,0.02893683,96874.0,96873.0,0.25734465]
["bitfinex","BTCUSD",1739511413590,0.02893683,96874.0,96873.0,0.27261631]
["bitfinex","BTCUSD",1739511416251,0.10933683,96874.0,96873.0,0.27261631]
["bitfinex","BTCUSD",1739511416655,0.10933683,96874.0,96873.0,0.01527166]
["bitfinex","BTCUSD",1739511416837,0.26417683,96874.0,96873.0,0.01527166]
["bitfinex","BTCUSD",1739511417043,0.154852,96867.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739511417239,0.0751,96866.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1739511417444,0.229954,96866.0,96861.0,0.10615363]
["bitfinex","BTCUSD",1739511417645,0.0751,96866.0,96861.0,0.10615363]
["bitfinex","BTCUSD",1739511418458,0.0469,96865.0,96861.0,0.10715363]
["bitfinex","BTCUSD",1739511418823,0.253372,96865.0,96861.0,0.10715363]
["bitfinex","BTCUSD",1739511418996,0.154859,96862.0,96861.0,0.10915363]
["bitfinex","BTCUSD",1739511419156,0.0469,96865.0,96861.0,0.10915363]
["bitfinex","BTCUSD",1739511419501,0.0469,96865.0,96861.0,0.10715363]
["bitfinex","BTCUSD",1739511419717,0.0469,96865.0,96861.0,0.10615363]
["bitfinex","BTCUSD",1739511419931,0.154856,96864.0,96861.0,0.10815363]
["bitfinex","BTCUSD",1739511420310,0.154858,96863.0,96861.0,0.10815363]
["bitfinex","BTCUSD",1739511420728,0.154858,96863.0,96861.0,0.00764998]
["bitfinex","BTCUSD",1739511420987,0.01931528,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739511421195,0.01931528,96864.0,96863.0,0.25736065]
["bitfinex","BTCUSD",1739511421600,0.01931528,96864.0,96863.0,0.26100637]
["bitfinex","BTCUSD",1739511422047,0.01931528,96864.0,96863.0,0.15850272]
["bitfinex","BTCUSD",1739511422203,0.01931528,96864.0,96863.0,0.16050272]
["bitfinex","BTCUSD",1739511422400,0.09451528,96864.0,96863.0,0.16350272]
["bitfinex","BTCUSD",1739511422607,0.09451528,96864.0,96863.0,0.00864572]
["bitfinex","BTCUSD",1739511422814,0.09451528,96864.0,96863.0,0.16350272]
["bitfinex","BTCUSD",1739511425138,0.09451528,96864.0,96863.0,0.16050272]
["bitfinex","BTCUSD",1739511425342,0.09451528,96864.0,96863.0,0.166338]
["bitfinex","BTCUSD",1739511425673,0.09451528,96864.0,96863.0,0.168338]
["bitfinex","BTCUSD",1739511425810,0.09451528,96864.0,96863.0,0.170338]
["bitfinex","BTCUSD",1739511429505,0.09451528,96864.0,96863.0,0.17416479]
["bitfinex","BTCUSD",1739511432925,0.01931528,96864.0,96863.0,0.17416479]
["bitfinex","BTCUSD",1739511433105,0.01931528,96864.0,96863.0,0.17033757]
["bitfinex","BTCUSD",1739511433284,0.01931528,96864.0,96863.0,0.17416433]
["bitfinex","BTCUSD",1739511434369,0.01931528,96864.0,96863.0,0.16804101]
["bitfinex","BTCUSD",1739511434767,0.00022366,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739511435178,0.00022366,96865.0,96864.0,0.16403593]
["bitfinex","BTCUSD",1739511435384,0.00022366,96865.0,96864.0,0.26653958]
["bitfinex","BTCUSD",1739511437148,0.00022366,96865.0,96864.0,0.26853958]
["bitfinex","BTCUSD",1739511437377,0.00022366,96865.0,96864.0,0.26953958]
["bitfinex","BTCUSD",1739511448832,0.00022366,96865.0,96864.0,0.26964608]
["bitfinex","BTCUSD",1739511450655,0.00022366,96865.0,96864.0,0.01228643]
["bitfinex","BTCUSD",1739511450860,0.01955173,96865.0,96864.0,0.11479008]
["bitfinex","BTCUSD",1739511451057,0.01955173,96865.0,96864.0,0.19442234]
["bitfinex","BTCUSD",1739511451658,0.01955173,96865.0,96864.0,0.22669124]
["bitfinex","BTCUSD",1739511451876,0.01955173,96865.0,96864.0,0.22565898]
["bitfinex","BTCUSD",1739511452076,0.00022366,96865.0,96864.0,0.22465898]
["bitfinex","BTCUSD",1739511452317,0.00022366,96865.0,96864.0,0.24765898]
["bitfinex","BTCUSD",1739511452526,0.00022366,96865.0,96864.0,0.25165898]
["bitfinex","BTCUSD",1739511452965,0.00022366,96865.0,96864.0,0.26361975]
["bitfinex","BTCUSD",1739511453350,0.00022366,96865.0,96864.0,0.27061975]
["bitfinex","BTCUSD",1739511454810,0.00022366,96865.0,96864.0,0.42061975]
["bitfinex","BTCUSD",1739511455391,0.00022366,96865.0,96864.0,0.40865898]
["bitfinex","BTCUSD",1739511455599,0.206396,96901.0,96867.0,0.15]
["bitfinex","BTCUSD",1739511455804,0.206396,96901.0,96869.0,0.15]
["bitfinex","BTCUSD",1739511455805,0.01158831,96896.0,96869.0,0.15]
["bitfinex","BTCUSD",1739511456016,0.08480664,96890.0,96886.0,0.154819]
["bitfinex","BTCUSD",1739511456189,0.154808,96894.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1739511456597,0.154808,96894.0,96887.0,0.25732265]
["bitfinex","BTCUSD",1739511457186,0.05020714,96895.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739511457582,0.20501314,96895.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739511457948,0.154806,96895.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739511458289,0.01176283,96896.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1739511458484,0.1254,96899.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1739511458718,0.05532404,96894.0,96887.0,0.25732165]
["bitfinex","BTCUSD",1739511459434,0.21013204,96894.0,96887.0,0.25732165]
["bitfinex","BTCUSD",1739511459633,0.21013204,96894.0,96888.0,0.00359244]
["bitfinex","BTCUSD",1739511460264,0.00513335,96893.0,96888.0,0.00359244]
["bitfinex","BTCUSD",1739511460479,0.00022366,96890.0,96888.0,0.00359244]
["bitfinex","BTCUSD",1739511461691,0.00022366,96890.0,96888.0,0.00459244]
["bitfinex","BTCUSD",1739511461890,0.00513335,96889.0,96888.0,0.00459244]
["bitfinex","BTCUSD",1739511462090,0.02443746,96889.0,96888.0,0.00459244]
["bitfinex","BTCUSD",1739511462611,0.02443746,96889.0,96888.0,0.00659244]
["bitfinex","BTCUSD",1739511463174,0.02443746,96889.0,96888.0,0.00459244]
["bitfinex","BTCUSD",1739511463384,0.02443746,96889.0,96888.0,0.00559244]
["bitfinex","BTCUSD",1739511463784,0.02443746,96889.0,96888.0,0.00659244]
["bitfinex","BTCUSD",1739511466596,0.05532404,96889.0,96888.0,0.00659244]
["bitfinex","BTCUSD",1739511466800,0.21014004,96889.0,96888.0,0.00659244]
["bitfinex","BTCUSD",1739511467001,0.21014004,96889.0,96888.0,0.003]
["bitfinex","BTCUSD",1739511467203,0.21014004,96889.0,96888.0,0.01210115]
["bitfinex","BTCUSD",1739511467638,0.05532404,96889.0,96888.0,0.16691815]
["bitfinex","BTCUSD",1739511469529,0.05019069,96889.0,96888.0,0.01210115]
["bitfinex","BTCUSD",1739511470968,0.05791178,96889.0,96888.0,0.01210115]
["bitfinex","BTCUSD",1739511472449,0.21272778,96889.0,96888.0,0.01210115]
["bitfinex","BTCUSD",1739511472657,0.05791178,96889.0,96888.0,0.01220755]
["bitfinex","BTCUSD",1739511472867,0.05791178,96889.0,96888.0,0.0031064]
["bitfinex","BTCUSD",1739511473288,0.05791178,96889.0,96888.0,0.00632713]
["bitfinex","BTCUSD",1739511473514,0.05791178,96889.0,96888.0,0.009857]
["bitfinex","BTCUSD",1739511476472,0.0270252,96889.0,96888.0,0.009857]
["bitfinex","BTCUSD",1739511477202,0.0270252,96889.0,96888.0,0.011857]
["bitfinex","BTCUSD",1739511477476,0.0270252,96889.0,96888.0,0.012857]
["bitfinex","BTCUSD",1739511477881,0.01930411,96889.0,96888.0,0.012857]
["bitfinex","BTCUSD",1739511479738,0.00022366,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739511480015,0.08480664,96900.0,96889.0,0.0052186]
["bitfinex","BTCUSD",1739511480341,0.08480664,96900.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739511480704,0.23959864,96904.0,96895.0,0.00453135]
["bitfinex","BTCUSD",1739511480906,0.08480664,96904.0,96895.0,0.00453135]
["bitfinex","BTCUSD",1739511481323,0.08480664,96904.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739511481649,0.0116618,96904.0,96903.0,0.00453332]
["bitfinex","BTCUSD",1739511481965,0.00022366,96906.0,96903.0,0.00453332]
["bitfinex","BTCUSD",1739511482329,0.00022366,96906.0,96903.0,0.15932632]
["bitfinex","BTCUSD",1739511482531,0.00022366,96906.0,96903.0,0.00453332]
["bitfinex","BTCUSD",1739511482715,0.154791,96905.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739511482924,0.00022366,96906.0,96898.0,0.00453209]
["bitfinex","BTCUSD",1739511483146,0.01220868,96906.0,96898.0,0.00453209]
["bitfinex","BTCUSD",1739511483347,0.01220868,96906.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739511483522,0.01220868,96906.0,96899.0,0.0051973]
["bitfinex","BTCUSD",1739511483720,0.01220868,96906.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739511483934,0.01220868,96906.0,96901.0,0.00519304]
["bitfinex","BTCUSD",1739511484535,0.01220868,96906.0,96901.0,0.15999004]
["bitfinex","BTCUSD",1739511484736,0.01220868,96906.0,96901.0,0.00519304]
["bitfinex","BTCUSD",1739511484969,0.01220868,96906.0,96899.0,0.154798]
["bitfinex","BTCUSD",1739511485157,0.01220868,96906.0,96902.0,0.00972399]
["bitfinex","BTCUSD",1739511485305,0.01220868,96906.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739511485506,0.01220868,96906.0,96901.0,0.00453283]
["bitfinex","BTCUSD",1739511485976,0.01220868,96906.0,96903.0,0.0001064]
["bitfinex","BTCUSD",1739511486433,0.01220868,96906.0,96899.0,0.2064]
["bitfinex","BTCUSD",1739511486722,0.01220868,96906.0,96904.0,0.00408021]
["bitfinex","BTCUSD",1739511486891,0.01220868,96906.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739511487100,0.01220868,96906.0,96905.0,0.00407108]
["bitfinex","BTCUSD",1739511487308,0.01220868,96906.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739511487513,0.01220868,96906.0,96905.0,0.00407108]
["bitfinex","BTCUSD",1739511487713,0.01220868,96906.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739511487887,0.01220868,96906.0,96905.0,0.00407108]
["bitfinex","BTCUSD",1739511488068,0.01220868,96906.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739511488269,0.01220868,96906.0,96905.0,0.00407108]
["bitfinex","BTCUSD",1739511488810,0.01220868,96906.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739511489010,0.01220868,96906.0,96905.0,0.00407108]
["bitfinex","BTCUSD",1739511489214,0.01220868,96906.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739511489420,0.01220868,96906.0,96905.0,0.00407108]
["bitfinex","BTCUSD",1739511489594,0.01220868,96906.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739511489795,0.01220868,96906.0,96905.0,0.00407108]
["bitfinex","BTCUSD",1739511490259,0.01220868,96906.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739511490463,0.01220868,96906.0,96905.0,0.00407108]
["bitfinex","BTCUSD",1739511490659,0.01220868,96906.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739511490868,0.01220868,96906.0,96905.0,0.00407108]
["bitfinex","BTCUSD",1739511491067,0.01220868,96906.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739511491814,0.01220868,96906.0,96898.0,0.00406936]
["bitfinex","BTCUSD",1739511492504,0.01220868,96906.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739511492978,0.01220868,96906.0,96902.0,0.00406647]
["bitfinex","BTCUSD",1739511493348,0.01220868,96906.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739511493574,0.01220868,96906.0,96903.0,0.15885971]
["bitfinex","BTCUSD",1739511494183,0.01220868,96906.0,96903.0,0.00406671]
["bitfinex","BTCUSD",1739511494503,0.01220868,96906.0,96899.0,0.2064]
["bitfinex","BTCUSD",1739511494642,0.01220868,96906.0,96904.0,0.00406696]
["bitfinex","BTCUSD",1739511494842,0.01220868,96906.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739511495062,0.01220868,96906.0,96905.0,0.00406721]
["bitfinex","BTCUSD",1739511495265,0.16699768,96906.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739511495467,0.16699768,96906.0,96905.0,0.00406721]
["bitfinex","BTCUSD",1739511495891,0.01220868,96906.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739511496089,0.01220868,96906.0,96905.0,0.15885721]
["bitfinex","BTCUSD",1739511496308,0.01220868,96906.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739511496493,0.01220868,96906.0,96905.0,0.15885721]
["bitfinex","BTCUSD",1739511498727,0.01220868,96906.0,96905.0,0.00406721]
["bitfinex","BTCUSD",1739511499112,0.01220868,96906.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739511499295,0.01220868,96906.0,96905.0,0.00406376]
["bitfinex","BTCUSD",1739511499701,0.01220868,96906.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739511499898,0.01220868,96906.0,96905.0,0.00406376]
["bitfinex","BTCUSD",1739511500307,0.01220868,96906.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739511500552,0.01220868,96906.0,96905.0,0.00406376]
["bitfinex","BTCUSD",1739511500806,0.01220868,96906.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739511501006,0.01220868,96906.0,96905.0,0.00406376]
["bitfinex","BTCUSD",1739511501202,0.01220868,96906.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739511501411,0.01220868,96906.0,96905.0,0.15885376]
["bitfinex","BTCUSD",1739511502192,0.01220868,96906.0,96905.0,0.00406376]
["bitfinex","BTCUSD",1739511502397,0.16699768,96906.0,96905.0,0.00406376]
["bitfinex","BTCUSD",1739511502596,0.01220868,96906.0,96903.0,0.0001064]
["bitfinex","BTCUSD",1739511502819,0.01220868,96906.0,96905.0,0.00406376]
["bitfinex","BTCUSD",1739511502993,0.01220868,96906.0,96903.0,0.0001064]
["bitfinex","BTCUSD",1739511503193,0.01220868,96906.0,96905.0,0.00406376]
["bitfinex","BTCUSD",1739511503396,0.01220868,96906.0,96903.0,0.0001064]
["bitfinex","BTCUSD",1739511503605,0.01220868,96906.0,96905.0,0.00406376]
["bitfinex","BTCUSD",1739511503783,0.01220868,96906.0,96903.0,0.0001064]
["bitfinex","BTCUSD",1739511503985,0.01220868,96906.0,96905.0,0.00405875]
["bitfinex","BTCUSD",1739511504306,0.16699768,96906.0,96905.0,0.00405875]
["bitfinex","BTCUSD",1739511504508,0.01220868,96906.0,96903.0,0.0001064]
["bitfinex","BTCUSD",1739511504706,0.15479,96905.0,96903.0,0.0001064]
["bitfinex","BTCUSD",1739511505277,0.15479,96905.0,96904.0,0.00518665]
["bitfinex","BTCUSD",1739511506068,0.01220868,96906.0,96904.0,0.00518665]
["bitfinex","BTCUSD",1739511506642,0.16699868,96906.0,96904.0,0.00518665]
["bitfinex","BTCUSD",1739511508120,0.15479,96905.0,96904.0,0.00518665]
["bitfinex","BTCUSD",1739511508453,0.01220868,96906.0,96903.0,0.0001064]
["bitfinex","BTCUSD",1739511508658,0.154792,96904.0,96903.0,0.0001064]
["bitfinex","BTCUSD",1739511511551,0.23961964,96891.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739511512039,0.08480664,96891.0,96884.0,0.11276743]
["bitfinex","BTCUSD",1739511512292,0.08480664,96891.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739511512499,0.206401,96899.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739511512675,0.154805,96896.0,96889.0,0.01025873]
["bitfinex","BTCUSD",1739511512906,0.154803,96897.0,96889.0,0.16507373]
["bitfinex","BTCUSD",1739511513300,0.16961328,96900.0,96889.0,0.01025873]
["bitfinex","BTCUSD",1739511513482,0.154814,96891.0,96889.0,0.01025873]
["bitfinex","BTCUSD",1739511513885,0.16961328,96900.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739511513886,0.154816,96889.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739511514614,0.16961328,96900.0,96889.0,0.001]
["bitfinex","BTCUSD",1739511514615,0.154814,96891.0,96889.0,0.001]
["bitfinex","BTCUSD",1739511515086,0.154815,96890.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739511515297,0.16961328,96900.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739511515502,0.16961328,96900.0,96889.0,0.0102562]
["bitfinex","BTCUSD",1739511515690,0.154812,96892.0,96889.0,0.0102562]
["bitfinex","BTCUSD",1739511515894,0.20641,96895.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739511516221,0.15481,96893.0,96889.0,0.001]
["bitfinex","BTCUSD",1739511516393,0.15481,96893.0,96889.0,0.0102562]
["bitfinex","BTCUSD",1739511517619,0.154811,96892.0,96889.0,0.0102562]
["bitfinex","BTCUSD",1739511517996,0.17412679,96892.0,96889.0,0.0102562]
["bitfinex","BTCUSD",1739511518900,0.01931579,96891.0,96889.0,0.0102562]
["bitfinex","BTCUSD",1739511519027,0.154814,96890.0,96889.0,0.0102562]
["bitfinex","BTCUSD",1739511519227,0.154814,96890.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739511519426,0.154814,96890.0,96889.0,0.0102562]
["bitfinex","BTCUSD",1739511519704,0.154814,96890.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739511519983,0.01931579,96889.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739511520119,0.154826,96883.0,96880.0,0.0794]
["bitfinex","BTCUSD",1739511520368,0.206428,96886.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1739511520571,0.154824,96885.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1739511520768,0.154825,96884.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1739511521358,0.154826,96883.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1739511521531,0.154826,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739511521779,0.154826,96883.0,96882.0,0.10261015]
["bitfinex","BTCUSD",1739511521996,0.17414179,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739511523893,0.18186458,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739511529077,0.35272164,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739511529474,0.67912164,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739511530204,0.68112164,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739511530968,0.63916458,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739511532167,0.63716458,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739511532592,0.74366823,96883.0,96882.0,0.0011065]
["bitfinex","BTCUSD",1739511532987,0.73794544,96883.0,96882.0,0.0021065]
["bitfinex","BTCUSD",1739511536454,0.58311944,96883.0,96856.0,0.1158885]
["bitfinex","BTCUSD",1739511536596,0.16961328,96866.0,96816.0,0.033]
["bitfinex","BTCUSD",1739511536803,0.154857,96864.0,96816.0,0.033]
["bitfinex","BTCUSD",1739511537004,0.08480664,96861.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739511537207,0.08480664,96861.0,96858.0,0.206486]
["bitfinex","BTCUSD",1739511537208,0.08480664,96870.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739511537407,0.15485,96868.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739511537611,0.002,96866.0,96858.0,0.206486]
["bitfinex","BTCUSD",1739511537862,0.154854,96865.0,96858.0,0.154864]
["bitfinex","BTCUSD",1739511538362,0.17416979,96865.0,96858.0,0.154864]
["bitfinex","BTCUSD",1739511538710,0.01931579,96865.0,96858.0,0.154864]
["bitfinex","BTCUSD",1739511539291,0.02031579,96865.0,96858.0,0.154864]
["bitfinex","BTCUSD",1739511539848,0.155854,96865.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739511540052,0.156854,96865.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739511540256,0.156854,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739511540498,0.154854,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739511541429,0.155854,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739511541760,0.001,96865.0,96855.0,0.0771]
["bitfinex","BTCUSD",1739511541961,0.001,96865.0,96856.0,0.206492]
["bitfinex","BTCUSD",1739511542162,0.001,96865.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739511542360,0.001,96865.0,96855.0,0.0771]
["bitfinex","BTCUSD",1739511542567,0.16961328,96865.0,96855.0,0.0771]
["bitfinex","BTCUSD",1739511543010,0.206477,96863.0,96855.0,0.0771]
["bitfinex","BTCUSD",1739511543624,0.16961328,96865.0,96855.0,0.0771]
["bitfinex","BTCUSD",1739511543835,0.16961328,96865.0,96858.0,0.154864]
["bitfinex","BTCUSD",1739511544004,0.32446828,96865.0,96856.0,0.154867]
["bitfinex","BTCUSD",1739511544222,0.32446828,96865.0,96855.0,0.0771]
["bitfinex","BTCUSD",1739511544582,0.16961328,96865.0,96855.0,0.0781]
["bitfinex","BTCUSD",1739511544788,0.08480664,96865.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739511545030,0.08480664,96869.0,96857.0,0.206489]
["bitfinex","BTCUSD",1739511545346,0.08480664,96869.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739511545487,0.154848,96869.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739511545691,0.206458,96872.0,96864.0,0.01040031]
["bitfinex","BTCUSD",1739511545892,0.154846,96870.0,96863.0,0.16525832]
["bitfinex","BTCUSD",1739511546091,0.206458,96872.0,96865.0,0.0103993]
["bitfinex","BTCUSD",1739511546298,0.154848,96870.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739511546497,0.206458,96872.0,96866.0,0.01039829]
["bitfinex","BTCUSD",1739511546721,0.001,96869.0,96860.0,0.206483]
["bitfinex","BTCUSD",1739511547077,0.156846,96870.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739511547475,0.154846,96870.0,96863.0,0.01040132]
["bitfinex","BTCUSD",1739511547684,0.154846,96870.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739511547832,0.002,96869.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739511548039,0.002,96869.0,96864.0,0.01040031]
["bitfinex","BTCUSD",1739511548484,0.002,96869.0,96865.0,0.0103993]
["bitfinex","BTCUSD",1739511548820,0.002,96869.0,96866.0,0.01039829]
["bitfinex","BTCUSD",1739511549065,0.001,96869.0,96866.0,0.01039829]
["bitfinex","BTCUSD",1739511549263,0.154846,96870.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739511549479,0.156846,96870.0,96867.0,0.01039728]
["bitfinex","BTCUSD",1739511549681,0.001,96869.0,96867.0,0.01039728]
["bitfinex","BTCUSD",1739511549882,0.16961328,96880.0,96868.0,0.05739627]
["bitfinex","BTCUSD",1739511550043,0.154835,96878.0,96868.0,0.05739627]
["bitfinex","BTCUSD",1739511550228,0.003,96869.0,96868.0,0.21224527]
["bitfinex","BTCUSD",1739511550690,0.001,96869.0,96868.0,0.21224527]
["bitfinex","BTCUSD",1739511551025,0.001,96869.0,96868.0,0.29264527]
["bitfinex","BTCUSD",1739511551726,0.154833,96879.0,96869.0,0.206464]
["bitfinex","BTCUSD",1739511551906,0.17261328,96880.0,96868.0,0.06265962]
["bitfinex","BTCUSD",1739511552107,0.154835,96877.0,96870.0,0.00525909]
["bitfinex","BTCUSD",1739511552536,0.154834,96878.0,96870.0,0.16010509]
["bitfinex","BTCUSD",1739511552741,0.32444528,96880.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739511552958,0.08480664,96880.0,96870.0,0.00525909]
["bitfinex","BTCUSD",1739511553117,0.08480664,96880.0,96875.0,0.154837]
["bitfinex","BTCUSD",1739511553330,0.23963364,96882.0,96875.0,0.154837]
["bitfinex","BTCUSD",1739511553530,0.154827,96882.0,96875.0,0.154837]
["bitfinex","BTCUSD",1739511553869,0.003,96877.0,96875.0,0.154837]
["bitfinex","BTCUSD",1739511555009,0.37604328,96885.0,96875.0,0.154837]
["bitfinex","BTCUSD",1739511555010,0.16961328,96885.0,96875.0,0.154837]
["bitfinex","BTCUSD",1739511555220,0.154829,96881.0,96875.0,0.154837]
["bitfinex","BTCUSD",1739511555490,0.004,96880.0,96876.0,0.01562647]
["bitfinex","BTCUSD",1739511555646,0.003,96878.0,96875.0,0.154837]
["bitfinex","BTCUSD",1739511555846,0.003,96878.0,96876.0,0.01038017]
["bitfinex","BTCUSD",1739511556069,0.154829,96881.0,96875.0,0.154837]
["bitfinex","BTCUSD",1739511556273,0.15483,96880.0,96877.0,0.01037916]
["bitfinex","BTCUSD",1739511556466,0.15483,96880.0,96873.0,0.206454]
["bitfinex","BTCUSD",1739511556791,0.15483,96880.0,96878.0,0.00735894]
["bitfinex","BTCUSD",1739511557087,0.15483,96880.0,96873.0,0.206454]
["bitfinex","BTCUSD",1739511557263,0.16961328,96885.0,96879.0,0.00985793]
["bitfinex","BTCUSD",1739511557591,0.154832,96879.0,96872.0,0.154842]
["bitfinex","BTCUSD",1739511558098,0.003,96880.0,96873.0,0.16470498]
["bitfinex","BTCUSD",1739511558300,0.157831,96880.0,96873.0,0.16470498]
["bitfinex","BTCUSD",1739511558523,0.159831,96880.0,96873.0,0.16470498]
["bitfinex","BTCUSD",1739511558710,0.16961328,96882.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739511558924,0.00222366,96879.0,96874.0,0.16470297]
["bitfinex","BTCUSD",1739511559356,0.00022366,96879.0,96874.0,0.16470297]
["bitfinex","BTCUSD",1739511559552,0.00022366,96879.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739511559752,0.00022366,96879.0,96875.0,0.00986197]
["bitfinex","BTCUSD",1739511559910,0.15505566,96879.0,96875.0,0.00986197]
["bitfinex","BTCUSD",1739511560112,0.15705566,96879.0,96872.0,0.154842]
["bitfinex","BTCUSD",1739511560324,0.15705566,96879.0,96876.0,0.00986096]
["bitfinex","BTCUSD",1739511560522,0.15705566,96879.0,96872.0,0.154842]
["bitfinex","BTCUSD",1739511560722,0.15705566,96879.0,96877.0,0.00985995]
["bitfinex","BTCUSD",1739511560950,0.15705566,96879.0,96868.0,0.047]
["bitfinex","BTCUSD",1739511561116,0.00222366,96879.0,96878.0,0.00985894]
["bitfinex","BTCUSD",1739511561310,0.154838,96876.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1739511561538,0.15705566,96879.0,96878.0,0.00985894]
["bitfinex","BTCUSD",1739511561831,0.154837,96876.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1739511562363,0.154839,96875.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1739511562958,0.002,96876.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1739511563163,0.154838,96875.0,96869.0,0.10250365]
["bitfinex","BTCUSD",1739511563358,0.004,96876.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739511563561,0.002,96876.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739511563762,0.002,96875.0,96872.0,0.00986499]
["bitfinex","BTCUSD",1739511564300,0.154835,96877.0,96872.0,0.00986499]
["bitfinex","BTCUSD",1739511564787,0.002,96876.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739511565145,0.001,96875.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739511566047,0.003,96875.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739511566496,0.002,96875.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739511566711,0.154833,96878.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739511566921,0.003,96875.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739511567613,0.001,96875.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739511568189,0.154833,96878.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739511568402,0.156833,96878.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739511568979,0.001,96875.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739511569176,0.157833,96878.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739511569661,0.159833,96878.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739511569825,0.154835,96877.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739511570051,0.15484,96875.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739511570250,0.15484,96874.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739511570452,0.156838,96875.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739511570746,0.154837,96876.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739511570954,0.154837,96876.0,96873.0,0.10261015]
["bitfinex","BTCUSD",1739511571290,0.001,96875.0,96873.0,0.10261015]
["bitfinex","BTCUSD",1739511571489,0.15484,96874.0,96873.0,0.10261015]
["bitfinex","BTCUSD",1739511571789,0.00022366,96878.0,96873.0,0.10261015]
["bitfinex","BTCUSD",1739511571964,0.002,96876.0,96873.0,0.10261015]
["bitfinex","BTCUSD",1739511572164,0.154837,96876.0,96873.0,0.10261015]
["bitfinex","BTCUSD",1739511572514,0.001,96875.0,96873.0,0.10261015]
["bitfinex","BTCUSD",1739511572721,0.154837,96876.0,96873.0,0.10261015]
["bitfinex","BTCUSD",1739511573022,0.002,96874.0,96873.0,0.10261015]
["bitfinex","BTCUSD",1739511573244,0.002,96876.0,96873.0,0.10261015]
["bitfinex","BTCUSD",1739511573451,0.15484,96874.0,96873.0,0.10261015]
["bitfinex","BTCUSD",1739511573844,0.15484,96874.0,96873.0,0.10642354]
["bitfinex","BTCUSD",1739511574413,0.15484,96874.0,96873.0,0.00391989]
["bitfinex","BTCUSD",1739511574814,0.15484,96874.0,96873.0,0.0001065]
["bitfinex","BTCUSD",1739511575539,0.001,96874.0,96873.0,0.00391989]
["bitfinex","BTCUSD",1739511575710,0.15584,96874.0,96873.0,0.00391989]
["bitfinex","BTCUSD",1739511575872,0.15584,96874.0,96873.0,0.0001065]
["bitfinex","BTCUSD",1739511576075,0.001,96874.0,96873.0,0.0001065]
["bitfinex","BTCUSD",1739511576278,0.001,96874.0,96873.0,0.00391989]
["bitfinex","BTCUSD",1739511576726,0.003,96874.0,96873.0,0.00391989]
["bitfinex","BTCUSD",1739511577898,0.003,96874.0,96873.0,0.0001065]
["bitfinex","BTCUSD",1739511579419,0.003,96874.0,96873.0,0.00392157]
["bitfinex","BTCUSD",1739511583043,0.15784,96874.0,96873.0,0.00392157]
["bitfinex","BTCUSD",1739511583250,0.15784,96874.0,96873.0,0.0001065]
["bitfinex","BTCUSD",1739511583447,0.15784,96874.0,96873.0,0.00392157]
["bitfinex","BTCUSD",1739511584310,0.15784,96874.0,96873.0,0.0001065]
["bitfinex","BTCUSD",1739511598802,0.00022366,96878.0,96873.0,0.0001065]
["bitfinex","BTCUSD",1739511600330,0.15484,96874.0,96873.0,0.0001065]
["bitfinex","BTCUSD",1739511601536,0.15684,96874.0,96873.0,0.0001065]
["bitfinex","BTCUSD",1739511601890,0.15784,96874.0,96873.0,0.0001065]
["bitfinex","BTCUSD",1739511604576,0.15784,96874.0,96873.0,0.00393684]
["bitfinex","BTCUSD",1739511604770,0.15784,96874.0,96873.0,0.0001065]
["bitfinex","BTCUSD",1739511605060,0.003,96874.0,96873.0,0.1549475]
["bitfinex","BTCUSD",1739511605265,0.003,96874.0,96873.0,0.2036475]
["bitfinex","BTCUSD",1739511605420,0.003,96874.0,96873.0,0.20747784]
["bitfinex","BTCUSD",1739511607955,0.003,96874.0,96873.0,0.05263684]
["bitfinex","BTCUSD",1739511610529,0.003,96874.0,96873.0,0.20747784]
["bitfinex","BTCUSD",1739511611273,0.003,96874.0,96873.0,0.05263684]
["bitfinex","BTCUSD",1739511614460,0.003,96874.0,96873.0,0.20747784]
["bitfinex","BTCUSD",1739511615185,0.003,96874.0,96873.0,0.05263684]
["bitfinex","BTCUSD",1739511616094,0.003,96874.0,96873.0,0.05788954]
["bitfinex","BTCUSD",1739511617960,0.15784,96874.0,96873.0,0.00918954]
["bitfinex","BTCUSD",1739511618588,0.15784,96874.0,96873.0,0.0001065]
["bitfinex","BTCUSD",1739511619795,0.003,96874.0,96873.0,0.0001065]
["bitfinex","BTCUSD",1739511620437,0.003,96874.0,96873.0,0.15876378]
["bitfinex","BTCUSD",1739511620645,0.003,96874.0,96873.0,0.0001065]
["bitfinex","BTCUSD",1739511620798,0.003,96874.0,96873.0,0.00392278]
["bitfinex","BTCUSD",1739511623985,0.15784,96874.0,96873.0,0.00392278]
["bitfinex","BTCUSD",1739511624371,0.15784,96874.0,96873.0,0.0001065]
["bitfinex","BTCUSD",1739511642503,0.003,96874.0,96873.0,0.1549475]
["bitfinex","BTCUSD",1739511642719,0.003,96874.0,96873.0,0.00363663]
["bitfinex","BTCUSD",1739511644385,0.003,96874.0,96873.0,0.15847763]
["bitfinex","BTCUSD",1739511644603,0.003,96874.0,96873.0,0.00363663]
["bitfinex","BTCUSD",1739511645116,0.1,96913.0,96873.0,0.00363663]
["bitfinex","BTCUSD",1739511645342,0.0776,96894.0,96873.0,0.00363663]
["bitfinex","BTCUSD",1739511645543,0.154832,96880.0,96873.0,0.15847763]
["bitfinex","BTCUSD",1739511646263,0.154832,96880.0,96873.0,0.00363663]
["bitfinex","BTCUSD",1739511646466,0.154832,96880.0,96873.0,0.15847763]
["bitfinex","BTCUSD",1739511646692,0.154832,96879.0,96873.0,0.00363663]
["bitfinex","BTCUSD",1739511647033,0.154835,96877.0,96873.0,0.00363663]
["bitfinex","BTCUSD",1739511647578,0.001,96880.0,96873.0,0.00363663]
["bitfinex","BTCUSD",1739511647874,0.206443,96879.0,96873.0,0.00363663]
["bitfinex","BTCUSD",1739511648175,0.154833,96878.0,96873.0,0.00363663]
["bitfinex","BTCUSD",1739511649556,0.154831,96880.0,96873.0,0.15847763]
["bitfinex","BTCUSD",1739511649757,0.154832,96879.0,96873.0,0.00363663]
["bitfinex","BTCUSD",1739511650791,0.154834,96878.0,96873.0,0.00363663]
["bitfinex","BTCUSD",1739511651643,0.20644,96881.0,96873.0,0.00363663]
["bitfinex","BTCUSD",1739511651820,0.154832,96879.0,96873.0,0.00363663]
["bitfinex","BTCUSD",1739511653018,0.20644,96881.0,96873.0,0.00363663]
["bitfinex","BTCUSD",1739511653216,0.15483,96880.0,96873.0,0.15847763]
["bitfinex","BTCUSD",1739511653421,0.15483,96880.0,96873.0,0.1549475]
["bitfinex","BTCUSD",1739511653591,0.15483,96880.0,96874.0,0.00352809]
["bitfinex","BTCUSD",1739511653819,0.00022366,96882.0,96874.0,0.00352809]
["bitfinex","BTCUSD",1739511653980,0.15505266,96882.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739511654536,0.00022366,96882.0,96876.0,0.00352961]
["bitfinex","BTCUSD",1739511654950,0.15483,96881.0,96876.0,0.00352961]
["bitfinex","BTCUSD",1739511655442,0.00022366,96882.0,96873.0,0.0001065]
["bitfinex","BTCUSD",1739511655643,0.154832,96879.0,96877.0,0.00353037]
["bitfinex","BTCUSD",1739511655778,0.15483,96880.0,96873.0,0.1549475]
["bitfinex","BTCUSD",1739511655976,0.15483,96880.0,96878.0,0.00353114]
["bitfinex","BTCUSD",1739511656203,0.15483,96880.0,96873.0,0.1549475]
["bitfinex","BTCUSD",1739511656437,0.15483,96880.0,96879.0,0.00352922]
["bitfinex","BTCUSD",1739511656652,0.15483,96880.0,96873.0,0.1549475]
["bitfinex","BTCUSD",1739511656854,0.15483,96880.0,96879.0,0.00352922]
["bitfinex","BTCUSD",1739511657065,0.15483,96880.0,96873.0,0.1549475]
["bitfinex","BTCUSD",1739511657369,0.00022366,96882.0,96873.0,0.1549475]
["bitfinex","BTCUSD",1739511657547,0.154832,96879.0,96874.0,0.00352541]
["bitfinex","BTCUSD",1739511658671,0.154832,96879.0,96874.0,0.00703601]
["bitfinex","BTCUSD",1739511659113,0.15483,96881.0,96874.0,0.16187501]
["bitfinex","BTCUSD",1739511659314,0.15483,96881.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739511659514,0.15483,96881.0,96876.0,0.00703344]
["bitfinex","BTCUSD",1739511660821,0.00022366,96882.0,96876.0,0.00703344]
["bitfinex","BTCUSD",1739511661015,0.154832,96879.0,96873.0,0.1549465]
["bitfinex","BTCUSD",1739511661522,0.154832,96879.0,96874.0,0.00703301]
["bitfinex","BTCUSD",1739511662733,0.154836,96877.0,96874.0,0.00703301]
["bitfinex","BTCUSD",1739511662938,0.154837,96876.0,96874.0,0.00703301]
["bitfinex","BTCUSD",1739511663720,0.154835,96878.0,96874.0,0.00703301]
["bitfinex","BTCUSD",1739511663921,0.154835,96877.0,96874.0,0.00703301]
["bitfinex","BTCUSD",1739511665470,0.154832,96879.0,96874.0,0.00713951]
["bitfinex","BTCUSD",1739511665918,0.154834,96878.0,96874.0,0.00713951]
["bitfinex","BTCUSD",1739511668380,0.154832,96879.0,96874.0,0.00713951]
["bitfinex","BTCUSD",1739511668586,0.15483,96880.0,96874.0,0.16197851]
["bitfinex","BTCUSD",1739511668787,0.00022366,96882.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739511669119,0.00022366,96882.0,96878.0,0.00703494]
["bitfinex","BTCUSD",1739511669994,0.00022366,96882.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739511670211,0.00022366,96882.0,96879.0,0.00703371]
["bitfinex","BTCUSD",1739511670504,0.00022366,96882.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739511671161,0.00022366,96882.0,96877.0,0.00703329]
["bitfinex","BTCUSD",1739511672026,0.15505166,96882.0,96877.0,0.00703329]
["bitfinex","BTCUSD",1739511672398,0.154829,96881.0,96877.0,0.00703329]
["bitfinex","BTCUSD",1739511672829,0.15483,96880.0,96874.0,0.1549455]
["bitfinex","BTCUSD",1739511673030,0.20666066,96882.0,96878.0,0.0070335]
["bitfinex","BTCUSD",1739511673229,0.154832,96879.0,96874.0,0.0001065]
["bitfinex","BTCUSD",1739511673654,0.154832,96879.0,96875.0,0.00703286]
["bitfinex","BTCUSD",1739511674683,0.15483,96880.0,96875.0,0.00703286]
["bitfinex","BTCUSD",1739511676397,0.154832,96879.0,96875.0,0.00703286]
["bitfinex","BTCUSD",1739511676519,0.154837,96876.0,96875.0,0.00703286]
["bitfinex","BTCUSD",1739511678061,0.154837,96876.0,96875.0,0.00713936]
["bitfinex","BTCUSD",1739511679392,0.154837,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511680930,0.00022366,96882.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511681135,0.154832,96879.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511681574,0.154832,96879.0,96876.0,0.01227874]
["bitfinex","BTCUSD",1739511681912,0.00022366,96882.0,96876.0,0.01227874]
["bitfinex","BTCUSD",1739511682184,0.154833,96879.0,96876.0,0.01227874]
["bitfinex","BTCUSD",1739511682406,0.154833,96878.0,96876.0,0.01227874]
["bitfinex","BTCUSD",1739511682617,0.206438,96881.0,96876.0,0.01227874]
["bitfinex","BTCUSD",1739511683091,0.15483,96880.0,96876.0,0.01227874]
["bitfinex","BTCUSD",1739511683252,0.154832,96879.0,96876.0,0.01227874]
["bitfinex","BTCUSD",1739511683452,0.206438,96881.0,96876.0,0.01227874]
["bitfinex","BTCUSD",1739511683658,0.00022366,96882.0,96876.0,0.01227874]
["bitfinex","BTCUSD",1739511683979,0.00022366,96882.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511684217,0.154835,96878.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511684408,0.154835,96878.0,96876.0,0.01227874]
["bitfinex","BTCUSD",1739511685360,0.206443,96880.0,96876.0,0.01227874]
["bitfinex","BTCUSD",1739511685581,0.154834,96878.0,96876.0,0.01227874]
["bitfinex","BTCUSD",1739511685751,0.00022366,96882.0,96876.0,0.01227874]
["bitfinex","BTCUSD",1739511685969,0.154835,96877.0,96876.0,0.01227874]
["bitfinex","BTCUSD",1739511687628,0.154835,96877.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511687833,0.154835,96877.0,96876.0,0.01227874]
["bitfinex","BTCUSD",1739511691493,0.154835,96877.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511699914,0.154837,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511701579,0.206445,96878.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511701780,0.154837,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511702421,0.154833,96879.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511703224,0.20644,96881.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511703225,0.154835,96877.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511705269,0.00022366,96882.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511705270,0.154833,96879.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511706953,0.154829,96881.0,96875.0,0.1549445]
["bitfinex","BTCUSD",1739511707161,0.154832,96879.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511707387,0.154834,96878.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511707883,0.00022366,96882.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511708027,0.20644,96880.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511708663,0.154832,96879.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511709130,0.154834,96878.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511710445,0.154834,96878.0,96876.0,0.00762557]
["bitfinex","BTCUSD",1739511711698,0.154835,96877.0,96876.0,0.00762557]
["bitfinex","BTCUSD",1739511712622,0.154837,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511716519,0.234937,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511720805,0.596862,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739511721213,0.154869,96856.0,96838.0,0.0492]
["bitfinex","BTCUSD",1739511721735,0.154869,96856.0,96839.0,0.23772117]
["bitfinex","BTCUSD",1739511721939,0.16724061,96856.0,96839.0,0.23772117]
["bitfinex","BTCUSD",1739511722384,0.16724061,96856.0,96839.0,0.08282517]
["bitfinex","BTCUSD",1739511723123,0.16724061,96856.0,96855.0,0.0041065]
["bitfinex","BTCUSD",1739511724406,0.01237161,96856.0,96855.0,0.0041065]
["bitfinex","BTCUSD",1739511724768,0.206486,96859.0,96855.0,0.0041065]
["bitfinex","BTCUSD",1739511725355,0.154869,96856.0,96855.0,0.0041065]
["bitfinex","BTCUSD",1739511725829,0.154869,96856.0,96855.0,0.0001065]
["bitfinex","BTCUSD",1739511726040,0.154869,96856.0,96855.0,0.0021065]
["bitfinex","BTCUSD",1739511726343,0.154869,96856.0,96855.0,0.0031065]
["bitfinex","BTCUSD",1739511726553,0.154869,96856.0,96855.0,0.0001065]
["bitfinex","BTCUSD",1739511726704,0.154869,96856.0,96855.0,0.0021065]
["bitfinex","BTCUSD",1739511727958,0.154869,96856.0,96855.0,0.0051065]
["bitfinex","BTCUSD",1739511729893,0.154869,96856.0,96855.0,0.0021065]
["bitfinex","BTCUSD",1739511730211,0.206484,96860.0,96855.0,0.0021065]
["bitfinex","BTCUSD",1739511730419,0.01225341,96865.0,96855.0,0.0495065]
["bitfinex","BTCUSD",1739511730622,0.01225341,96865.0,96863.0,0.154856]
["bitfinex","BTCUSD",1739511730825,0.02058434,96876.0,96864.0,0.153856]
["bitfinex","BTCUSD",1739511731034,0.154843,96872.0,96856.0,0.21354329]
["bitfinex","BTCUSD",1739511731235,0.00022366,96876.0,96864.0,0.00605501]
["bitfinex","BTCUSD",1739511731446,0.154853,96866.0,96864.0,0.00605501]
["bitfinex","BTCUSD",1739511731658,0.08480664,96874.0,96855.0,0.0475065]
["bitfinex","BTCUSD",1739511731863,0.154856,96864.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1739511732732,0.001,96860.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1739511732967,0.08480664,96865.0,96856.0,0.25737165]
["bitfinex","BTCUSD",1739511733181,0.23966164,96865.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1739511733326,0.08480664,96865.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1739511733747,0.154853,96866.0,96856.0,0.25737165]
["bitfinex","BTCUSD",1739511734473,0.154855,96865.0,96856.0,0.25737165]
["bitfinex","BTCUSD",1739511734807,0.206468,96868.0,96856.0,0.10250365]
["bitfinex","BTCUSD",1739511735117,0.154852,96867.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739511735334,0.154854,96865.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739511735550,0.154868,96857.0,96855.0,0.0001065]
["bitfinex","BTCUSD",1739511737608,0.0815,96856.0,96855.0,0.0021065]
["bitfinex","BTCUSD",1739511737844,0.0815,96856.0,96855.0,0.0041065]
["bitfinex","BTCUSD",1739511738069,0.0815,96856.0,96855.0,0.0021065]
["bitfinex","BTCUSD",1739511738312,0.0815,96856.0,96855.0,0.0041065]
["bitfinex","BTCUSD",1739511739229,0.0815,96856.0,96855.0,0.0021065]
["bitfinex","BTCUSD",1739511739462,0.0815,96856.0,96855.0,0.0001065]
["bitfinex","BTCUSD",1739511740079,0.0825,96856.0,96855.0,0.0001065]
["bitfinex","BTCUSD",1739511741428,0.10285875,96856.0,96828.0,0.076539]
["bitfinex","BTCUSD",1739511741777,0.10285875,96856.0,96800.0,0.10780664]
["bitfinex","BTCUSD",1739511741778,0.154904,96834.0,96829.0,0.01227424]
["bitfinex","BTCUSD",1739511741910,0.154902,96836.0,96829.0,0.01227424]
["bitfinex","BTCUSD",1739511742110,0.154902,96835.0,96829.0,0.01227424]
["bitfinex","BTCUSD",1739511743179,0.08480664,96850.0,96829.0,0.01227424]
["bitfinex","BTCUSD",1739511743614,0.08480664,96850.0,96832.0,0.154906]
["bitfinex","BTCUSD",1739511743823,0.08480664,96850.0,96833.0,0.00694969]
["bitfinex","BTCUSD",1739511744023,0.154896,96839.0,96833.0,0.00694969]
["bitfinex","BTCUSD",1739511744690,0.154897,96839.0,96833.0,0.00694969]
["bitfinex","BTCUSD",1739511744867,0.154897,96839.0,96833.0,0.00794969]
["bitfinex","BTCUSD",1739511745467,0.154897,96839.0,96833.0,0.00694969]
["bitfinex","BTCUSD",1739511745675,0.154897,96839.0,96833.0,0.01194969]
["bitfinex","BTCUSD",1739511746035,0.01263569,96839.0,96833.0,0.01194969]
["bitfinex","BTCUSD",1739511746252,0.08480664,96843.0,96833.0,0.01194969]
["bitfinex","BTCUSD",1739511746456,0.154904,96834.0,96833.0,0.005]
["bitfinex","BTCUSD",1739511746663,0.08480664,96843.0,96834.0,0.00697456]
["bitfinex","BTCUSD",1739511746999,0.08480664,96843.0,96833.0,0.01]
["bitfinex","BTCUSD",1739511747203,0.08480664,96843.0,96831.0,0.0463]
["bitfinex","BTCUSD",1739511747407,0.154893,96841.0,96833.0,0.003]
["bitfinex","BTCUSD",1739511747574,0.154893,96841.0,96833.0,0.007]
["bitfinex","BTCUSD",1739511747790,0.154904,96834.0,96833.0,0.004]
["bitfinex","BTCUSD",1739511747988,0.154902,96835.0,96834.0,0.003]
["bitfinex","BTCUSD",1739511749656,0.21893737,96839.0,96834.0,0.003]
["bitfinex","BTCUSD",1739511749880,0.154899,96837.0,96834.0,0.003]
["bitfinex","BTCUSD",1739511750455,0.154902,96835.0,96834.0,0.003]
["bitfinex","BTCUSD",1739511750944,0.32177145,96835.0,96834.0,0.008]
["bitfinex","BTCUSD",1739511751173,0.25740565,96835.0,96834.0,0.005]
["bitfinex","BTCUSD",1739511751392,0.154907,96832.0,96831.0,0.0001065]
["bitfinex","BTCUSD",1739511753722,0.155907,96832.0,96831.0,0.0001065]
["bitfinex","BTCUSD",1739511755040,0.156907,96832.0,96831.0,0.0001065]
["bitfinex","BTCUSD",1739511756470,0.002,96832.0,96806.0,0.1615131]
["bitfinex","BTCUSD",1739511756798,0.154938,96813.0,96806.0,0.1615131]
["bitfinex","BTCUSD",1739511758013,0.12927551,96820.0,96806.0,0.0065651]
["bitfinex","BTCUSD",1739511758222,0.12927551,96830.0,96806.0,0.0065651]
["bitfinex","BTCUSD",1739511758395,0.12927551,96830.0,96819.0,0.154927]
["bitfinex","BTCUSD",1739511758606,0.12927551,96830.0,96807.0,0.10250365]
["bitfinex","BTCUSD",1739511758607,0.154921,96823.0,96807.0,0.10250365]
["bitfinex","BTCUSD",1739511759009,0.154921,96823.0,96817.0,0.154931]
["bitfinex","BTCUSD",1739511759414,0.12927551,96830.0,96807.0,0.10250365]
["bitfinex","BTCUSD",1739511759623,0.15492,96825.0,96818.0,0.154928]
["bitfinex","BTCUSD",1739511759826,0.15492,96825.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739511760621,0.15492,96825.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739511760838,0.15492,96825.0,96819.0,0.002]
["bitfinex","BTCUSD",1739511761255,0.206551,96828.0,96819.0,0.002]
["bitfinex","BTCUSD",1739511761458,0.001,96825.0,96819.0,0.002]
["bitfinex","BTCUSD",1739511761665,0.154922,96823.0,96819.0,0.002]
["bitfinex","BTCUSD",1739511762443,0.001,96825.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739511762886,0.155918,96825.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739511763088,0.156918,96825.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739511763424,0.154921,96824.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739511763698,0.15492,96824.0,96817.0,0.154931]
["bitfinex","BTCUSD",1739511764105,0.15492,96824.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739511764396,0.12927551,96830.0,96810.0,0.0758]
["bitfinex","BTCUSD",1739511764606,0.12927551,96830.0,96822.0,0.154923]
["bitfinex","BTCUSD",1739511764803,0.001,96824.0,96819.0,0.20657]
["bitfinex","BTCUSD",1739511765003,0.001,96824.0,96821.0,0.154923]
["bitfinex","BTCUSD",1739511765208,0.001,96824.0,96820.0,0.00701419]
["bitfinex","BTCUSD",1739511765361,0.001,96824.0,96822.0,0.00701461]
["bitfinex","BTCUSD",1739511765564,0.001,96824.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739511765772,0.002,96824.0,96812.0,0.206585]
["bitfinex","BTCUSD",1739511765995,0.15592,96824.0,96822.0,0.00701461]
["bitfinex","BTCUSD",1739511766201,0.206556,96826.0,96817.0,0.154931]
["bitfinex","BTCUSD",1739511766400,0.001,96824.0,96817.0,0.154931]
["bitfinex","BTCUSD",1739511766581,0.155921,96824.0,96818.0,0.00701376]
["bitfinex","BTCUSD",1739511767000,0.154921,96824.0,96818.0,0.16194276]
["bitfinex","BTCUSD",1739511767206,0.154921,96824.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739511767460,0.154921,96824.0,96819.0,0.00701397]
["bitfinex","BTCUSD",1739511767820,0.12927551,96830.0,96819.0,0.00701397]
["bitfinex","BTCUSD",1739511768022,0.154926,96820.0,96819.0,0.00701397]
["bitfinex","BTCUSD",1739511768307,0.154942,96810.0,96804.0,0.154951]
["bitfinex","BTCUSD",1739511768505,0.12927551,96820.0,96807.0,0.10261025]
["bitfinex","BTCUSD",1739511768820,0.206571,96819.0,96808.0,0.00700795]
["bitfinex","BTCUSD",1739511769023,0.154939,96812.0,96808.0,0.00700795]
["bitfinex","BTCUSD",1739511769319,0.154937,96813.0,96808.0,0.00700795]
["bitfinex","BTCUSD",1739511769558,0.154939,96812.0,96808.0,0.00700795]
["bitfinex","BTCUSD",1739511769764,0.154938,96813.0,96808.0,0.00700795]
["bitfinex","BTCUSD",1739511769971,0.154937,96814.0,96808.0,0.00700795]
["bitfinex","BTCUSD",1739511770171,0.154937,96813.0,96808.0,0.00700795]
["bitfinex","BTCUSD",1739511770480,0.21057551,96820.0,96808.0,0.00700795]
["bitfinex","BTCUSD",1739511770627,0.21057551,96820.0,96808.0,0.00900795]
["bitfinex","BTCUSD",1739511770828,0.154941,96812.0,96808.0,0.00900795]
["bitfinex","BTCUSD",1739511771049,0.21057551,96820.0,96808.0,0.00900795]
["bitfinex","BTCUSD",1739511771393,0.21057551,96820.0,96808.0,0.16395295]
["bitfinex","BTCUSD",1739511771733,0.21057551,96820.0,96808.0,0.00900795]
["bitfinex","BTCUSD",1739511772493,0.154939,96812.0,96808.0,0.00700795]
["bitfinex","BTCUSD",1739511773082,0.154943,96810.0,96808.0,0.00700795]
["bitfinex","BTCUSD",1739511773442,0.154943,96810.0,96807.0,0.0001066]
["bitfinex","BTCUSD",1739511773648,0.154943,96810.0,96808.0,0.002]
["bitfinex","BTCUSD",1739511774036,0.154943,96810.0,96808.0,0.004]
["bitfinex","BTCUSD",1739511774249,0.154943,96810.0,96809.0,0.00701128]
["bitfinex","BTCUSD",1739511774393,0.154943,96810.0,96808.0,0.002]
["bitfinex","BTCUSD",1739511774603,0.154945,96808.0,96807.0,0.0001066]
["bitfinex","BTCUSD",1739511775648,0.154945,96808.0,96807.0,0.0031066]
["bitfinex","BTCUSD",1739511776051,0.154945,96808.0,96807.0,0.0001066]
["bitfinex","BTCUSD",1739511776483,0.154945,96808.0,96807.0,0.0041066]
["bitfinex","BTCUSD",1739511776901,0.17821388,96817.0,96807.0,0.0041066]
["bitfinex","BTCUSD",1739511777087,0.154944,96809.0,96807.0,0.0041066]
["bitfinex","BTCUSD",1739511777246,0.154944,96809.0,96807.0,0.0081066]
["bitfinex","BTCUSD",1739511778073,0.154944,96809.0,96807.0,0.0041066]
["bitfinex","BTCUSD",1739511778322,0.154944,96809.0,96807.0,0.0071066]
["bitfinex","BTCUSD",1739511778565,0.154944,96809.0,96807.0,0.0031066]
["bitfinex","BTCUSD",1739511778781,0.154944,96809.0,96807.0,0.0071066]
["bitfinex","BTCUSD",1739511779402,0.154945,96808.0,96807.0,0.0071066]
["bitfinex","BTCUSD",1739511780089,0.154945,96808.0,96807.0,0.01413685]
["bitfinex","BTCUSD",1739511780297,0.154945,96808.0,96807.0,0.01013685]
["bitfinex","BTCUSD",1739511780497,0.154945,96808.0,96807.0,0.0031066]
["bitfinex","BTCUSD",1739511780650,0.154945,96808.0,96807.0,0.00713685]
["bitfinex","BTCUSD",1739511780857,0.17821388,96817.0,96807.0,0.00713685]
["bitfinex","BTCUSD",1739511781061,0.238145,96808.0,96807.0,0.00713685]
["bitfinex","BTCUSD",1739511781405,0.238145,96808.0,96807.0,0.0041066]
["bitfinex","BTCUSD",1739511781765,0.238145,96808.0,96807.0,0.0081066]
["bitfinex","BTCUSD",1739511786237,0.154939,96813.0,96807.0,0.0081066]
["bitfinex","BTCUSD",1739511786442,0.3264,96814.0,96807.0,0.0081066]
["bitfinex","BTCUSD",1739511786705,0.3264,96814.0,96808.0,0.00604918]
["bitfinex","BTCUSD",1739511786936,0.481337,96814.0,96808.0,0.00604918]
["bitfinex","BTCUSD",1739511787135,0.481337,96814.0,96806.0,0.0001066]
["bitfinex","BTCUSD",1739511787316,0.154938,96813.0,96806.0,0.0001066]
["bitfinex","BTCUSD",1739511787548,0.3264,96814.0,96807.0,0.00604896]
["bitfinex","BTCUSD",1739511787753,0.3264,96814.0,96812.0,0.154938]
["bitfinex","BTCUSD",1739511788160,0.3264,96814.0,96813.0,0.00605025]
["bitfinex","BTCUSD",1739511788948,0.28423588,96823.0,96813.0,0.00605025]
["bitfinex","BTCUSD",1739511789090,0.28423588,96823.0,96814.0,0.154935]
["bitfinex","BTCUSD",1739511789292,0.154923,96822.0,96814.0,0.154935]
["bitfinex","BTCUSD",1739511789503,0.12931388,96823.0,96815.0,0.00605068]
["bitfinex","BTCUSD",1739511789743,0.154928,96819.0,96815.0,0.00605068]
["bitfinex","BTCUSD",1739511789935,0.15493,96818.0,96809.0,0.154943]
["bitfinex","BTCUSD",1739511790131,0.15493,96818.0,96813.0,0.001]
["bitfinex","BTCUSD",1739511790540,0.15493,96818.0,96814.0,0.00605046]
["bitfinex","BTCUSD",1739511791502,0.154926,96821.0,96814.0,0.00605046]
["bitfinex","BTCUSD",1739511791633,0.12931388,96823.0,96814.0,0.00605046]
["bitfinex","BTCUSD",1739511792041,0.12931388,96823.0,96809.0,0.206591]
["bitfinex","BTCUSD",1739511792042,0.154928,96819.0,96810.0,0.154941]
["bitfinex","BTCUSD",1739511792446,0.154928,96819.0,96811.0,0.006038]
["bitfinex","BTCUSD",1739511792786,0.154928,96819.0,96811.0,0.160978]
["bitfinex","BTCUSD",1739511794707,0.12931388,96823.0,96811.0,0.006038]
["bitfinex","BTCUSD",1739511794910,0.154938,96813.0,96811.0,0.006038]
["bitfinex","BTCUSD",1739511795109,0.154938,96813.0,96806.0,0.1550546]
["bitfinex","BTCUSD",1739511795289,0.12931388,96816.0,96812.0,0.00603822]
["bitfinex","BTCUSD",1739511795494,0.154947,96808.0,96806.0,0.0001066]
["bitfinex","BTCUSD",1739511795888,0.154947,96808.0,96807.0,0.00603715]
["bitfinex","BTCUSD",1739511796090,0.154947,96808.0,96806.0,0.0001066]
["bitfinex","BTCUSD",1739511796309,0.154952,96804.0,96794.0,0.0788]
["bitfinex","BTCUSD",1739511796500,0.154952,96804.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739511797077,0.206589,96811.0,96798.0,0.16099941]
["bitfinex","BTCUSD",1739511797284,0.154951,96805.0,96798.0,0.16099941]
["bitfinex","BTCUSD",1739511798089,0.12931388,96810.0,96798.0,0.00603841]
["bitfinex","BTCUSD",1739511798389,0.154956,96802.0,96795.0,0.25746965]
["bitfinex","BTCUSD",1739511798541,0.206601,96805.0,96799.0,0.00603863]
["bitfinex","BTCUSD",1739511798751,0.206601,96805.0,96797.0,0.01]
["bitfinex","BTCUSD",1739511798968,0.206601,96805.0,96800.0,0.00603884]
["bitfinex","BTCUSD",1739511799162,0.206601,96805.0,96798.0,0.003]
["bitfinex","BTCUSD",1739511799346,0.206601,96805.0,96801.0,0.00603905]
["bitfinex","BTCUSD",1739511799715,0.154952,96804.0,96802.0,0.00603927]
["bitfinex","BTCUSD",1739511799921,0.154952,96804.0,96798.0,0.003]
["bitfinex","BTCUSD",1739511800155,0.154954,96803.0,96798.0,0.003]
["bitfinex","BTCUSD",1739511800337,0.154954,96803.0,96799.0,0.00603863]
["bitfinex","BTCUSD",1739511801120,0.154954,96803.0,96799.0,0.01003863]
["bitfinex","BTCUSD",1739511801347,0.154951,96805.0,96799.0,0.00603863]
["bitfinex","BTCUSD",1739511801803,0.154951,96805.0,96799.0,0.01103863]
["bitfinex","BTCUSD",1739511802621,0.154951,96805.0,96799.0,0.00603863]
["bitfinex","BTCUSD",1739511802826,0.12931388,96810.0,96800.0,0.154957]
["bitfinex","BTCUSD",1739511803031,0.154947,96808.0,96801.0,0.154956]
["bitfinex","BTCUSD",1739511803373,0.154947,96807.0,96801.0,0.16099964]
["bitfinex","BTCUSD",1739511803551,0.154949,96806.0,96801.0,0.00604364]
["bitfinex","BTCUSD",1739511803958,0.154949,96806.0,96802.0,0.00789376]
["bitfinex","BTCUSD",1739511804388,0.154949,96806.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739511804593,0.154949,96806.0,96803.0,0.00604407]
["bitfinex","BTCUSD",1739511804761,0.154949,96806.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739511804945,0.154949,96806.0,96804.0,0.00604428]
["bitfinex","BTCUSD",1739511805157,0.154949,96806.0,96800.0,0.003]
["bitfinex","BTCUSD",1739511805362,0.154949,96806.0,96805.0,0.0060445]
["bitfinex","BTCUSD",1739511805562,0.154949,96806.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739511805955,0.154949,96806.0,96802.0,0.004]
["bitfinex","BTCUSD",1739511806167,0.154949,96806.0,96801.0,0.00605018]
["bitfinex","BTCUSD",1739511806369,0.154949,96806.0,96803.0,0.00605061]
["bitfinex","BTCUSD",1739511806588,0.154949,96806.0,96805.0,0.004]
["bitfinex","BTCUSD",1739511806994,0.154949,96806.0,96805.0,0.01005104]
["bitfinex","BTCUSD",1739511807203,0.154949,96806.0,96805.0,0.004]
["bitfinex","BTCUSD",1739511807387,0.154949,96806.0,96805.0,0.01005104]
["bitfinex","BTCUSD",1739511807588,0.12931388,96810.0,96805.0,0.004]
["bitfinex","BTCUSD",1739511807801,0.12931388,96810.0,96805.0,0.00605104]
["bitfinex","BTCUSD",1739511808001,0.154946,96808.0,96802.0,0.158955]
["bitfinex","BTCUSD",1739511808225,0.154946,96808.0,96806.0,0.00605125]
["bitfinex","BTCUSD",1739511808427,0.154946,96808.0,96802.0,0.158955]
["bitfinex","BTCUSD",1739511808575,0.154946,96808.0,96807.0,0.00605147]
["bitfinex","BTCUSD",1739511808793,0.154946,96808.0,96805.0,0.004]
["bitfinex","BTCUSD",1739511808991,0.154946,96808.0,96807.0,0.00605147]
["bitfinex","BTCUSD",1739511809192,0.154946,96808.0,96805.0,0.003]
["bitfinex","BTCUSD",1739511809540,0.154946,96808.0,96806.0,0.00605125]
["bitfinex","BTCUSD",1739511809745,0.154946,96808.0,96807.0,0.004]
["bitfinex","BTCUSD",1739511810138,0.154946,96808.0,96807.0,0.01005147]
["bitfinex","BTCUSD",1739511810350,0.154946,96808.0,96807.0,0.004]
["bitfinex","BTCUSD",1739511810534,0.154946,96808.0,96807.0,0.01005147]
["bitfinex","BTCUSD",1739511810759,0.154946,96808.0,96807.0,0.004]
["bitfinex","BTCUSD",1739511811129,0.236646,96808.0,96807.0,0.004]
["bitfinex","BTCUSD",1739511811534,0.154949,96806.0,96805.0,0.003]
["bitfinex","BTCUSD",1739511811739,0.154949,96806.0,96805.0,0.007]
["bitfinex","BTCUSD",1739511812074,0.206596,96807.0,96787.0,0.1230846]
["bitfinex","BTCUSD",1739511812261,0.154971,96792.0,96785.0,0.206643]
["bitfinex","BTCUSD",1739511812476,0.154971,96792.0,96788.0,0.00505115]
["bitfinex","BTCUSD",1739511812727,0.154971,96792.0,96786.0,0.15498]
["bitfinex","BTCUSD",1739511812904,0.154969,96793.0,96789.0,0.00505408]
["bitfinex","BTCUSD",1739511813082,0.154969,96793.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739511813284,0.154969,96793.0,96788.0,0.00505387]
["bitfinex","BTCUSD",1739511813488,0.154968,96794.0,96788.0,0.00505387]
["bitfinex","BTCUSD",1739511814111,0.12931388,96800.0,96791.0,0.154972]
["bitfinex","BTCUSD",1739511814310,0.154962,96798.0,96792.0,0.00505473]
["bitfinex","BTCUSD",1739511814512,0.154962,96798.0,96792.0,0.16002573]
["bitfinex","BTCUSD",1739511814716,0.15496,96799.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739511814895,0.12931388,96800.0,96792.0,0.00505473]
["bitfinex","BTCUSD",1739511815503,0.12931388,96800.0,96794.0,0.154968]
["bitfinex","BTCUSD",1739511815504,0.28427188,96800.0,96794.0,0.154968]
["bitfinex","BTCUSD",1739511815821,0.154962,96798.0,96795.0,0.00506006]
["bitfinex","BTCUSD",1739511816028,0.12931388,96800.0,96795.0,0.00506006]
["bitfinex","BTCUSD",1739511816328,0.12931388,96800.0,96794.0,0.154968]
["bitfinex","BTCUSD",1739511816530,0.13031388,96800.0,96794.0,0.154967]
["bitfinex","BTCUSD",1739511816733,0.13031388,96800.0,96795.0,0.00506006]
["bitfinex","BTCUSD",1739511816944,0.15496,96799.0,96795.0,0.00506006]
["bitfinex","BTCUSD",1739511817154,0.13031388,96800.0,96752.0,0.02078781]
["bitfinex","BTCUSD",1739511817355,0.13031388,96800.0,96796.0,0.00506028]
["bitfinex","BTCUSD",1739511817640,0.002,96800.0,96797.0,0.154962]
["bitfinex","BTCUSD",1739511817845,0.001,96800.0,96797.0,0.16002249]
["bitfinex","BTCUSD",1739511817997,0.001,96800.0,96798.0,0.15496]
["bitfinex","BTCUSD",1739511818504,0.001,96800.0,96799.0,0.16002092]
["bitfinex","BTCUSD",1739511818909,0.002,96800.0,96799.0,0.16002092]
["bitfinex","BTCUSD",1739511819129,0.001,96800.0,96799.0,0.16002092]
["bitfinex","BTCUSD",1739511819993,0.001,96800.0,96799.0,0.16102092]
["bitfinex","BTCUSD",1739511820200,0.001,96800.0,96799.0,0.16002092]
["bitfinex","BTCUSD",1739511820402,0.00022387,96809.0,96802.0,0.206605]
["bitfinex","BTCUSD",1739511820603,0.00022387,96809.0,96802.0,0.205605]
["bitfinex","BTCUSD",1739511820803,0.15516787,96809.0,96803.0,0.00506178]
["bitfinex","BTCUSD",1739511821409,0.00322387,96809.0,96803.0,0.00506178]
["bitfinex","BTCUSD",1739511821676,0.154946,96808.0,96803.0,0.00506178]
["bitfinex","BTCUSD",1739511821816,0.154946,96808.0,96801.0,0.154957]
["bitfinex","BTCUSD",1739511822016,0.154946,96808.0,96804.0,0.00506199]
["bitfinex","BTCUSD",1739511822219,0.154946,96808.0,96801.0,0.154957]
["bitfinex","BTCUSD",1739511822419,0.154946,96808.0,96805.0,0.00506221]
["bitfinex","BTCUSD",1739511822642,0.154946,96808.0,96801.0,0.154957]
["bitfinex","BTCUSD",1739511822876,0.156946,96808.0,96801.0,0.154957]
["bitfinex","BTCUSD",1739511823079,0.15516987,96808.0,96802.0,0.00506156]
["bitfinex","BTCUSD",1739511823281,0.154953,96803.0,96802.0,0.00506156]
["bitfinex","BTCUSD",1739511823675,0.154959,96800.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739511823924,0.12931388,96800.0,96791.0,0.154973]
["bitfinex","BTCUSD",1739511824135,0.12931388,96800.0,96791.0,0.16002505]
["bitfinex","BTCUSD",1739511824339,0.12931388,96800.0,96791.0,0.00505205]
["bitfinex","BTCUSD",1739511824525,0.154963,96797.0,96791.0,0.00505205]
["bitfinex","BTCUSD",1739511825262,0.206613,96799.0,96791.0,0.00505205]
["bitfinex","BTCUSD",1739511825564,0.12931388,96800.0,96791.0,0.00605205]
["bitfinex","BTCUSD",1739511825935,0.206617,96798.0,96791.0,0.00805205]
["bitfinex","BTCUSD",1739511826297,0.154964,96797.0,96791.0,0.00605205]
["bitfinex","BTCUSD",1739511826674,0.154964,96797.0,96791.0,0.00505205]
["bitfinex","BTCUSD",1739511827204,0.154964,96797.0,96791.0,0.00705205]
["bitfinex","BTCUSD",1739511827503,0.154964,96797.0,96791.0,0.00505205]
["bitfinex","BTCUSD",1739511827619,0.154964,96797.0,96790.0,0.25747765]
["bitfinex","BTCUSD",1739511827832,0.001,96797.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739511828240,0.001,96797.0,96791.0,0.00505205]
["bitfinex","BTCUSD",1739511828667,0.155961,96798.0,96791.0,0.00505205]
["bitfinex","BTCUSD",1739511828868,0.154961,96798.0,96791.0,0.00505205]
["bitfinex","BTCUSD",1739511829400,0.154966,96796.0,96791.0,0.00505205]
["bitfinex","BTCUSD",1739511829543,0.12931388,96800.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739511829744,0.206615,96798.0,96792.0,0.00505524]
["bitfinex","BTCUSD",1739511829944,0.001,96797.0,96791.0,0.00505502]
["bitfinex","BTCUSD",1739511832043,0.154972,96792.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739511832205,0.154973,96791.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739511832673,0.15497,96793.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739511832873,0.15497,96793.0,96790.0,0.10350365]
["bitfinex","BTCUSD",1739511833074,0.15497,96793.0,96791.0,0.00505502]
["bitfinex","BTCUSD",1739511833529,0.154973,96791.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739511833652,0.206617,96798.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739511833888,0.154967,96795.0,96790.0,0.10350365]
["bitfinex","BTCUSD",1739511834100,0.1667159,96795.0,96790.0,0.10350365]
["bitfinex","BTCUSD",1739511834310,0.0117489,96795.0,96790.0,0.10350365]
["bitfinex","BTCUSD",1739511834642,0.154965,96796.0,96790.0,0.10350365]
["bitfinex","BTCUSD",1739511834823,0.154965,96796.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739511835019,0.154965,96796.0,96790.0,0.25747765]
["bitfinex","BTCUSD",1739511835272,0.206617,96797.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739511835475,0.154965,96796.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511836214,0.154966,96795.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511836777,0.16642612,96797.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511837140,0.16642612,96797.0,96791.0,0.1550785]
["bitfinex","BTCUSD",1739511837931,0.01146212,96797.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511838138,0.15496,96799.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739511838436,0.154959,96800.0,96791.0,0.1550775]
["bitfinex","BTCUSD",1739511839052,0.154959,96800.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511839212,0.08486824,96801.0,96794.0,0.154967]
["bitfinex","BTCUSD",1739511839413,0.001,96799.0,96794.0,0.154967]
["bitfinex","BTCUSD",1739511839635,0.001,96797.0,96794.0,0.154967]
["bitfinex","BTCUSD",1739511839953,0.001,96800.0,96794.0,0.154967]
["bitfinex","BTCUSD",1739511840357,0.155959,96800.0,96794.0,0.154967]
["bitfinex","BTCUSD",1739511840758,0.15496,96799.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511840913,0.15496,96799.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739511841119,0.154965,96796.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511841907,0.01365997,96800.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511842113,0.207613,96799.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511842316,0.206613,96799.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511842757,0.154966,96795.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511843164,0.15573511,96798.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511843371,0.154965,96796.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511843960,0.206617,96797.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511844128,0.29147724,96801.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511844338,0.154966,96796.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511844753,0.154967,96795.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511845100,0.206616,96798.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511845311,0.154965,96796.0,96792.0,0.00489457]
["bitfinex","BTCUSD",1739511845545,0.154967,96795.0,96792.0,0.00489457]
["bitfinex","BTCUSD",1739511846238,0.154969,96793.0,96792.0,0.00489457]
["bitfinex","BTCUSD",1739511846602,0.01160942,96800.0,96792.0,0.00489457]
["bitfinex","BTCUSD",1739511846850,0.154969,96793.0,96792.0,0.00489457]
["bitfinex","BTCUSD",1739511847053,0.154969,96793.0,96791.0,0.0001065]
["bitfinex","BTCUSD",1739511847386,0.154965,96796.0,96792.0,0.00489457]
["bitfinex","BTCUSD",1739511847588,0.01169052,96800.0,96792.0,0.00489457]
["bitfinex","BTCUSD",1739511847801,0.01169052,96800.0,96795.0,0.154966]
["bitfinex","BTCUSD",1739511848015,0.08486824,96801.0,96795.0,0.154966]
["bitfinex","BTCUSD",1739511848218,0.08486824,96801.0,96796.0,0.00489574]
["bitfinex","BTCUSD",1739511848378,0.206601,96805.0,96796.0,0.00489574]
["bitfinex","BTCUSD",1739511848577,0.16707018,96802.0,96796.0,0.00489574]
["bitfinex","BTCUSD",1739511849005,0.002,96800.0,96796.0,0.00489574]
["bitfinex","BTCUSD",1739511849364,0.002,96801.0,96796.0,0.00489574]
["bitfinex","BTCUSD",1739511849899,0.002,96801.0,96796.0,0.15985974]
["bitfinex","BTCUSD",1739511850309,0.01211518,96802.0,96796.0,0.15985974]
["bitfinex","BTCUSD",1739511850483,0.002,96801.0,96796.0,0.15985974]
["bitfinex","BTCUSD",1739511850685,0.004,96801.0,96796.0,0.15985974]
["bitfinex","BTCUSD",1739511851741,0.002,96801.0,96796.0,0.15985974]
["bitfinex","BTCUSD",1739511852819,0.002,96801.0,96796.0,0.00489574]
["bitfinex","BTCUSD",1739511853068,0.004,96801.0,96799.0,0.154959]
["bitfinex","BTCUSD",1739511853446,0.004,96801.0,96800.0,0.1598546]
["bitfinex","BTCUSD",1739511853652,0.002,96801.0,96800.0,0.1598546]
["bitfinex","BTCUSD",1739511853853,0.002,96801.0,96800.0,0.26235825]
["bitfinex","BTCUSD",1739511854215,0.00022366,96802.0,96801.0,0.154957]
["bitfinex","BTCUSD",1739511854424,0.00022366,96802.0,96801.0,0.25746065]
["bitfinex","BTCUSD",1739511854621,0.00022366,96802.0,96801.0,0.26235746]
["bitfinex","BTCUSD",1739511855287,0.00022366,96802.0,96801.0,0.26135746]
["bitfinex","BTCUSD",1739511856047,0.00022366,96802.0,96801.0,0.15885381]
["bitfinex","BTCUSD",1739511856647,0.00022366,96802.0,96801.0,0.16085381]
["bitfinex","BTCUSD",1739511856838,0.00022366,96802.0,96801.0,0.16285381]
["bitfinex","BTCUSD",1739511864109,0.00022366,96802.0,96801.0,0.17174971]
["bitfinex","BTCUSD",1739511864666,0.00022366,96802.0,96801.0,0.16774971]
["bitfinex","BTCUSD",1739511864869,0.00022366,96802.0,96801.0,0.16874971]
["bitfinex","BTCUSD",1739511865068,0.00022366,96802.0,96801.0,0.16974971]
["bitfinex","BTCUSD",1739511865316,0.00022366,96802.0,96801.0,0.16874971]
["bitfinex","BTCUSD",1739511865724,0.00022366,96802.0,96801.0,0.01379271]
["bitfinex","BTCUSD",1739511865915,0.00022366,96802.0,96801.0,0.01479271]
["bitfinex","BTCUSD",1739511866087,0.00022366,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1739511866300,0.00022366,96802.0,96801.0,0.00688728]
["bitfinex","BTCUSD",1739511866505,0.00022366,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1739511866684,0.00022366,96802.0,96801.0,0.16056877]
["bitfinex","BTCUSD",1739511866892,0.00022366,96802.0,96801.0,0.156957]
["bitfinex","BTCUSD",1739511867092,0.00022366,96802.0,96801.0,0.1605742]
["bitfinex","BTCUSD",1739511867293,0.00022366,96802.0,96801.0,0.1585742]
["bitfinex","BTCUSD",1739511867794,0.00022366,96802.0,96801.0,0.1684701]
["bitfinex","BTCUSD",1739511869160,0.00022366,96802.0,96801.0,0.0135131]
["bitfinex","BTCUSD",1739511869359,0.00022366,96802.0,96801.0,0.002]
["bitfinex","BTCUSD",1739511869583,0.00022366,96802.0,96801.0,0.0056172]
["bitfinex","BTCUSD",1739511869922,0.00022366,96802.0,96801.0,0.0135131]
["bitfinex","BTCUSD",1739511870992,0.15517866,96802.0,96801.0,0.0135131]
["bitfinex","BTCUSD",1739511871394,0.15517866,96802.0,96801.0,0.0021065]
["bitfinex","BTCUSD",1739511872008,0.15517866,96802.0,96801.0,0.01561097]
["bitfinex","BTCUSD",1739511872212,0.15517866,96802.0,96801.0,0.0021065]
["bitfinex","BTCUSD",1739511872467,0.00022366,96802.0,96801.0,0.01561097]
["bitfinex","BTCUSD",1739511872620,0.00022366,96802.0,96801.0,0.1570635]
["bitfinex","BTCUSD",1739511872833,0.00022366,96802.0,96801.0,0.17056797]
["bitfinex","BTCUSD",1739511875877,0.00022366,96802.0,96801.0,0.01561097]
["bitfinex","BTCUSD",1739511877148,0.00022366,96802.0,96801.0,0.17056797]
["bitfinex","BTCUSD",1739511878152,0.00022366,96802.0,96801.0,0.01561097]
["bitfinex","BTCUSD",1739511879081,0.00022366,96802.0,96801.0,0.17056797]
["bitfinex","BTCUSD",1739511886925,0.00022366,96802.0,96801.0,0.27307162]
["bitfinex","BTCUSD",1739511888602,0.00022366,96802.0,96801.0,0.27207162]
["bitfinex","BTCUSD",1739511889010,0.00022366,96802.0,96801.0,0.27107162]
["bitfinex","BTCUSD",1739511889181,0.00022366,96802.0,96801.0,0.27307162]
["bitfinex","BTCUSD",1739511896923,0.00022366,96802.0,96801.0,0.01561097]
["bitfinex","BTCUSD",1739511897127,0.15517866,96802.0,96801.0,0.01561097]
["bitfinex","BTCUSD",1739511897346,0.15517866,96802.0,96801.0,0.01788195]
["bitfinex","BTCUSD",1739511897682,0.15517866,96802.0,96801.0,0.0021065]
["bitfinex","BTCUSD",1739511897962,0.15517866,96802.0,96801.0,0.0011065]
["bitfinex","BTCUSD",1739511898360,0.15517866,96802.0,96801.0,0.0021065]
["bitfinex","BTCUSD",1739511898805,0.15517866,96802.0,96801.0,0.0011065]
["bitfinex","BTCUSD",1739511899238,0.15817866,96802.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511899573,0.15817866,96802.0,96801.0,0.0011065]
["bitfinex","BTCUSD",1739511899795,0.15817866,96802.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511900223,0.16017866,96802.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511900807,0.15717866,96802.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511901209,0.16017866,96802.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511902422,0.15817866,96802.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511902864,0.16017866,96802.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511904446,0.206598,96806.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511904795,0.154955,96802.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511905170,0.154952,96804.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511905328,0.154952,96804.0,96802.0,0.00895563]
["bitfinex","BTCUSD",1739511905528,0.154953,96803.0,96802.0,0.01577123]
["bitfinex","BTCUSD",1739511905732,0.154953,96803.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511905933,0.210598,96806.0,96802.0,0.0068156]
["bitfinex","BTCUSD",1739511906211,0.154953,96804.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511906623,0.154953,96804.0,96802.0,0.0068156]
["bitfinex","BTCUSD",1739511907440,0.156953,96804.0,96802.0,0.0068156]
["bitfinex","BTCUSD",1739511907653,0.154953,96804.0,96802.0,0.0068156]
["bitfinex","BTCUSD",1739511907997,0.154953,96803.0,96802.0,0.0068156]
["bitfinex","BTCUSD",1739511908579,0.154953,96803.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511908859,0.154953,96803.0,96802.0,0.00682369]
["bitfinex","BTCUSD",1739511909271,0.001,96804.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511909474,0.154955,96802.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511909922,0.002,96804.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511910095,0.001,96803.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511910291,0.155954,96803.0,96802.0,0.00682369]
["bitfinex","BTCUSD",1739511910644,0.154954,96803.0,96802.0,0.00682369]
["bitfinex","BTCUSD",1739511910848,0.155954,96803.0,96802.0,0.00682369]
["bitfinex","BTCUSD",1739511910982,0.154954,96803.0,96802.0,0.00582369]
["bitfinex","BTCUSD",1739511911187,0.155954,96803.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511911589,0.156954,96803.0,96802.0,0.00665702]
["bitfinex","BTCUSD",1739511911812,0.156954,96803.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511912242,0.156954,96803.0,96802.0,0.00665702]
["bitfinex","BTCUSD",1739511912550,0.155954,96803.0,96802.0,0.00665702]
["bitfinex","BTCUSD",1739511912904,0.156954,96803.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511913166,0.155954,96803.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511913365,0.002,96803.0,96802.0,0.00665702]
["bitfinex","BTCUSD",1739511914274,0.001,96803.0,96802.0,0.00665702]
["bitfinex","BTCUSD",1739511914684,0.002,96803.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511914889,0.002,96803.0,96802.0,0.00665702]
["bitfinex","BTCUSD",1739511916012,0.154952,96804.0,96802.0,0.00665702]
["bitfinex","BTCUSD",1739511916470,0.001,96803.0,96802.0,0.00665702]
["bitfinex","BTCUSD",1739511916644,0.001,96803.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511916857,0.154948,96807.0,96802.0,0.00665702]
["bitfinex","BTCUSD",1739511917028,0.001,96803.0,96802.0,0.00665702]
["bitfinex","BTCUSD",1739511917443,0.00022366,96803.0,96802.0,0.16161202]
["bitfinex","BTCUSD",1739511918381,0.00022366,96803.0,96802.0,0.00665702]
["bitfinex","BTCUSD",1739511919118,0.00022366,96803.0,96802.0,0.01561265]
["bitfinex","BTCUSD",1739511919573,0.15517666,96803.0,96802.0,0.01561265]
["bitfinex","BTCUSD",1739511919822,0.00022366,96803.0,96802.0,0.01561265]
["bitfinex","BTCUSD",1739511920034,0.00022366,96803.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511920218,0.00022366,96803.0,96802.0,0.00400775]
["bitfinex","BTCUSD",1739511920680,0.00022366,96803.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511920872,0.00022366,96803.0,96802.0,0.00400775]
["bitfinex","BTCUSD",1739511921351,0.00022366,96803.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511921544,0.00022366,96803.0,96802.0,0.00400775]
["bitfinex","BTCUSD",1739511922173,0.00022366,96803.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511922378,0.00022366,96803.0,96802.0,0.00400775]
["bitfinex","BTCUSD",1739511923098,0.00022366,96803.0,96802.0,0.16791838]
["bitfinex","BTCUSD",1739511923968,0.08486824,96812.0,96802.0,0.16791738]
["bitfinex","BTCUSD",1739511924172,0.154943,96810.0,96802.0,0.16791738]
["bitfinex","BTCUSD",1739511924539,0.08486824,96812.0,96802.0,0.01296338]
["bitfinex","BTCUSD",1739511924941,0.08486824,96812.0,96801.0,0.1550625]
["bitfinex","BTCUSD",1739511924942,0.154945,96809.0,96801.0,0.1550625]
["bitfinex","BTCUSD",1739511925082,0.154945,96809.0,96803.0,0.00400669]
["bitfinex","BTCUSD",1739511925302,0.154945,96809.0,96801.0,0.1550625]
["bitfinex","BTCUSD",1739511925501,0.154945,96809.0,96804.0,0.00400562]
["bitfinex","BTCUSD",1739511925868,0.154945,96809.0,96801.0,0.1550625]
["bitfinex","BTCUSD",1739511926051,0.08786824,96812.0,96805.0,0.00400456]
["bitfinex","BTCUSD",1739511926222,0.08786824,96812.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511926565,0.154949,96806.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511927005,0.206594,96808.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511927263,0.08686824,96812.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511927385,0.154951,96805.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511927586,0.206594,96808.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511927733,0.155949,96806.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511927937,0.15495,96805.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511928161,0.20659,96810.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511928503,0.15495,96805.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739511929334,0.15495,96805.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511930120,0.00022366,96809.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511930297,0.206598,96807.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511930498,0.154953,96804.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511930721,0.154949,96806.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511931269,0.154945,96808.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511931502,0.20681566,96809.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511931681,0.20881566,96809.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511932049,0.21081566,96809.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511932259,0.00422366,96809.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511932460,0.154953,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511944525,0.155953,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511945146,0.154953,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511945347,0.155953,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511945566,0.156953,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511945733,0.155953,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511945933,0.154953,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511946213,0.156953,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511947586,0.155953,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511947799,0.156953,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511948604,0.241153,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511948945,0.239153,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511949140,0.240153,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511949341,0.239153,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511950764,0.240153,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511951117,0.239153,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739511951518,0.0832,96802.0,96759.0,0.0001065]
["bitfinex","BTCUSD",1739511951719,0.08486824,96780.0,96776.0,0.154995]
["bitfinex","BTCUSD",1739511951933,0.154984,96785.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739511952354,0.29150924,96786.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739511952565,0.15498,96787.0,96780.0,0.15499]
["bitfinex","BTCUSD",1739511953656,0.08486824,96790.0,96780.0,0.154989]
["bitfinex","BTCUSD",1739511953858,0.23984224,96790.0,96780.0,0.154989]
["bitfinex","BTCUSD",1739511954832,0.23984224,96790.0,96780.0,0.158989]
["bitfinex","BTCUSD",1739511955033,0.23984224,96790.0,96780.0,0.162989]
["bitfinex","BTCUSD",1739511955478,0.23984224,96790.0,96780.0,0.154989]
["bitfinex","BTCUSD",1739511955652,0.08486824,96790.0,96776.0,0.10261015]
["bitfinex","BTCUSD",1739511955866,0.08486824,96790.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739511956189,0.23984224,96790.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739511956567,0.154976,96789.0,96779.0,0.154991]
["bitfinex","BTCUSD",1739511956948,0.23984324,96790.0,96779.0,0.154991]
["bitfinex","BTCUSD",1739511957554,0.08486824,96790.0,96776.0,0.10261015]
["bitfinex","BTCUSD",1739511957760,0.08486824,96790.0,96782.0,0.154986]
["bitfinex","BTCUSD",1739511957982,0.08486824,96790.0,96779.0,0.206655]
["bitfinex","BTCUSD",1739511958186,0.08486824,96790.0,96783.0,0.00211075]
["bitfinex","BTCUSD",1739511958401,0.08486824,96790.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739511958607,0.08486824,96790.0,96784.0,0.00210968]
["bitfinex","BTCUSD",1739511958763,0.08486824,96790.0,96783.0,0.00211075]
["bitfinex","BTCUSD",1739511958959,0.0827,96791.0,96785.0,0.00210861]
["bitfinex","BTCUSD",1739511959230,0.0827,96791.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739511959231,0.237673,96791.0,96784.0,0.00210968]
["bitfinex","BTCUSD",1739511959428,0.237673,96791.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739511959429,0.237673,96791.0,96786.0,0.00210755]
["bitfinex","BTCUSD",1739511959636,0.237673,96791.0,96785.0,0.00210861]
["bitfinex","BTCUSD",1739511959965,0.237673,96791.0,96786.0,0.00210755]
["bitfinex","BTCUSD",1739511960352,0.237673,96791.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739511960650,0.237673,96791.0,96787.0,0.00212279]
["bitfinex","BTCUSD",1739511960800,0.237673,96791.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739511961008,0.237673,96791.0,96788.0,0.00212173]
["bitfinex","BTCUSD",1739511961210,0.237673,96791.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739511961542,0.237673,96791.0,96782.0,0.00212813]
["bitfinex","BTCUSD",1739511961765,0.154975,96790.0,96780.0,0.15499]
["bitfinex","BTCUSD",1739511961957,0.154975,96790.0,96783.0,0.00214432]
["bitfinex","BTCUSD",1739511962095,0.0827,96791.0,96776.0,0.10261015]
["bitfinex","BTCUSD",1739511962307,0.0827,96791.0,96784.0,0.00214325]
["bitfinex","BTCUSD",1739511962531,0.154975,96790.0,96779.0,0.154991]
["bitfinex","BTCUSD",1739511962732,0.154975,96790.0,96785.0,0.00214219]
["bitfinex","BTCUSD",1739511962978,0.154975,96790.0,96779.0,0.154991]
["bitfinex","BTCUSD",1739511963160,0.154975,96790.0,96786.0,0.00214112]
["bitfinex","BTCUSD",1739511963361,0.154975,96790.0,96779.0,0.154991]
["bitfinex","BTCUSD",1739511963917,0.23984324,96790.0,96780.0,0.00214752]
["bitfinex","BTCUSD",1739511965905,0.08486824,96790.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739511966115,0.23984224,96790.0,96780.0,0.15713752]
["bitfinex","BTCUSD",1739511966272,0.08486824,96790.0,96780.0,0.15713752]
["bitfinex","BTCUSD",1739511966468,0.08486824,96790.0,96781.0,0.00229312]
["bitfinex","BTCUSD",1739511967134,0.08486824,96790.0,96779.0,0.0001065]
["bitfinex","BTCUSD",1739511967445,0.15,96803.0,96783.0,0.206647]
["bitfinex","BTCUSD",1739511967598,0.00022366,96813.0,96785.0,0.206643]
["bitfinex","BTCUSD",1739511967795,0.08486824,96810.0,96787.0,0.0819]
["bitfinex","BTCUSD",1739511967978,0.08486824,96800.0,96797.0,0.154962]
["bitfinex","BTCUSD",1739511968176,0.15495,96806.0,96797.0,0.154962]
["bitfinex","BTCUSD",1739511968377,0.08486824,96807.0,96798.0,0.00227499]
["bitfinex","BTCUSD",1739511968581,0.08486824,96807.0,96801.0,0.154956]
["bitfinex","BTCUSD",1739511968806,0.23486824,96811.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739511969007,0.154942,96810.0,96802.0,0.00227073]
["bitfinex","BTCUSD",1739511969307,0.154946,96808.0,96801.0,0.00226751]
["bitfinex","BTCUSD",1739511969477,0.44145724,96811.0,96803.0,0.00226537]
["bitfinex","BTCUSD",1739511969617,0.002,96807.0,96803.0,0.00226537]
["bitfinex","BTCUSD",1739511969820,0.002,96807.0,96799.0,0.15496]
["bitfinex","BTCUSD",1739511970032,0.002,96807.0,96789.0,0.206635]
["bitfinex","BTCUSD",1739511970241,0.003,96810.0,96800.0,0.00226857]
["bitfinex","BTCUSD",1739511970508,0.157944,96810.0,96800.0,0.00226857]
["bitfinex","BTCUSD",1739511970696,0.003,96810.0,96800.0,0.00226857]
["bitfinex","BTCUSD",1739511970896,0.154944,96809.0,96800.0,0.00226857]
["bitfinex","BTCUSD",1739511971115,0.154948,96807.0,96800.0,0.00226857]
["bitfinex","BTCUSD",1739511971258,0.154948,96807.0,96797.0,0.154961]
["bitfinex","BTCUSD",1739511971622,0.154948,96807.0,96798.0,0.00227071]
["bitfinex","BTCUSD",1739511971829,0.002,96807.0,96798.0,0.00227071]
["bitfinex","BTCUSD",1739511972121,0.154944,96809.0,96799.0,0.154958]
["bitfinex","BTCUSD",1739511972283,0.154944,96809.0,96799.0,0.00226964]
["bitfinex","BTCUSD",1739511972486,0.002,96807.0,96796.0,0.206619]
["bitfinex","BTCUSD",1739511972683,0.002,96807.0,96800.0,0.00226857]
["bitfinex","BTCUSD",1739511972930,0.004,96807.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739511973160,0.154949,96806.0,96801.0,0.00226751]
["bitfinex","BTCUSD",1739511973333,0.154949,96806.0,96791.0,0.20663]
["bitfinex","BTCUSD",1739511973334,0.154949,96806.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739511973510,0.154949,96806.0,96802.0,0.00226644]
["bitfinex","BTCUSD",1739511973718,0.154949,96806.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739511974063,0.154949,96806.0,96803.0,0.00226537]
["bitfinex","BTCUSD",1739511974274,0.154949,96806.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739511974518,0.08886824,96807.0,96798.0,0.00225436]
["bitfinex","BTCUSD",1739511974685,0.154949,96806.0,96804.0,0.00224796]
["bitfinex","BTCUSD",1739511974897,0.156949,96806.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739511975090,0.002,96806.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739511975598,0.002,96806.0,96798.0,0.00225436]
["bitfinex","BTCUSD",1739511976019,0.002,96806.0,96798.0,0.15721536]
["bitfinex","BTCUSD",1739511976220,0.23981524,96807.0,96798.0,0.15721536]
["bitfinex","BTCUSD",1739511976427,0.24181524,96807.0,96798.0,0.15721536]
["bitfinex","BTCUSD",1739511976827,0.154949,96806.0,96798.0,0.15721536]
["bitfinex","BTCUSD",1739511977046,0.002,96806.0,96798.0,0.00225436]
["bitfinex","BTCUSD",1739511977252,0.154952,96805.0,96800.0,0.001]
["bitfinex","BTCUSD",1739511977633,0.002,96806.0,96801.0,0.00225116]
["bitfinex","BTCUSD",1739511977974,0.154951,96805.0,96801.0,0.00225116]
["bitfinex","BTCUSD",1739511978591,0.002,96806.0,96801.0,0.00225116]
["bitfinex","BTCUSD",1739511978800,0.002,96806.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739511979199,0.00022366,96807.0,96806.0,0.154949]
["bitfinex","BTCUSD",1739511979407,0.00222366,96807.0,96806.0,0.154949]
["bitfinex","BTCUSD",1739511979650,0.00022366,96807.0,96806.0,0.15519483]
["bitfinex","BTCUSD",1739511980306,0.00222366,96807.0,96806.0,0.15319483]
["bitfinex","BTCUSD",1739511981308,0.00222366,96807.0,96806.0,0.25569848]
["bitfinex","BTCUSD",1739511981517,0.00422366,96807.0,96806.0,0.25969848]
["bitfinex","BTCUSD",1739511982353,0.00222366,96807.0,96806.0,0.25969848]
["bitfinex","BTCUSD",1739511982762,0.00222366,96807.0,96806.0,0.26069848]
["bitfinex","BTCUSD",1739511983166,0.00022366,96807.0,96806.0,0.26069848]
["bitfinex","BTCUSD",1739511985119,0.00022366,96807.0,96806.0,0.27032471]
["bitfinex","BTCUSD",1739511985677,0.00010623,96813.0,96811.0,0.154939]
["bitfinex","BTCUSD",1739511986082,0.00010623,96813.0,96812.0,0.00221913]
["bitfinex","BTCUSD",1739511986694,0.00010623,96813.0,96809.0,0.206592]
["bitfinex","BTCUSD",1739511986901,0.00110623,96813.0,96812.0,0.00221913]
["bitfinex","BTCUSD",1739511987262,0.00110623,96813.0,96812.0,0.154939]
["bitfinex","BTCUSD",1739511987558,0.00210623,96813.0,96812.0,0.15714547]
["bitfinex","BTCUSD",1739511987755,0.00110623,96813.0,96812.0,0.00220647]
["bitfinex","BTCUSD",1739511987878,0.00110623,96813.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739511988103,0.00010623,96813.0,96812.0,0.00220647]
["bitfinex","BTCUSD",1739511988593,0.00110623,96813.0,96812.0,0.00220647]
["bitfinex","BTCUSD",1739511988798,0.00110623,96813.0,96812.0,0.0118199]
["bitfinex","BTCUSD",1739511989240,0.00210623,96813.0,96812.0,0.1667589]
["bitfinex","BTCUSD",1739511990424,0.00110623,96813.0,96812.0,0.1667589]
["bitfinex","BTCUSD",1739511990654,0.00210623,96813.0,96812.0,0.1667589]
["bitfinex","BTCUSD",1739511990899,0.00110623,96813.0,96812.0,0.1667589]
["bitfinex","BTCUSD",1739511991358,0.00210623,96813.0,96812.0,0.1667589]
["bitfinex","BTCUSD",1739511996978,0.00210623,96813.0,96812.0,0.26926255]
["bitfinex","BTCUSD",1739512003503,0.00010623,96813.0,96812.0,0.26926255]
["bitfinex","BTCUSD",1739512003915,0.00010623,96813.0,96812.0,0.27826255]
["bitfinex","BTCUSD",1739512004520,0.00010623,96813.0,96812.0,0.35346255]
["bitfinex","BTCUSD",1739512006845,0.00010623,96813.0,96812.0,0.27826255]
["bitfinex","BTCUSD",1739512038649,0.00010623,96813.0,96812.0,0.60206255]
["bitfinex","BTCUSD",1739512040781,0.00010623,96813.0,96812.0,0.63434577]
["bitfinex","BTCUSD",1739512040982,2.3e-07,96813.0,96812.0,0.71584577]
["bitfinex","BTCUSD",1739512041205,2.3e-07,96813.0,96812.0,0.76334577]
["bitfinex","BTCUSD",1739512041826,2.3e-07,96813.0,96812.0,0.78234577]
["bitfinex","BTCUSD",1739512042000,2.3e-07,96813.0,96812.0,0.95234577]
["bitfinex","BTCUSD",1739512042200,2.3e-07,96813.0,96812.0,0.95934577]
["bitfinex","BTCUSD",1739512042399,2.3e-07,96813.0,96812.0,0.95434577]
["bitfinex","BTCUSD",1739512042626,2.3e-07,96813.0,96812.0,0.94734577]
["bitfinex","BTCUSD",1739512042881,2.3e-07,96813.0,96812.0,0.95234577]
["bitfinex","BTCUSD",1739512043060,2.3e-07,96813.0,96812.0,0.95934577]
["bitfinex","BTCUSD",1739512043385,2.3e-07,96813.0,96812.0,0.95434577]
["bitfinex","BTCUSD",1739512043661,2.3e-07,96813.0,96812.0,0.96134577]
["bitfinex","BTCUSD",1739512044495,2.3e-07,96813.0,96812.0,1.49654577]
["bitfinex","BTCUSD",1739512049620,2.3e-07,96813.0,96812.0,1.48654577]
["bitfinex","BTCUSD",1739512049793,2.3e-07,96813.0,96812.0,1.49654577]
["bitfinex","BTCUSD",1739512063212,2.3e-07,96813.0,96812.0,1.32454577]
["bitfinex","BTCUSD",1739512063934,2.3e-07,96813.0,96812.0,1.32465227]
["bitfinex","BTCUSD",1739512064360,2.3e-07,96813.0,96812.0,1.29236905]
["bitfinex","BTCUSD",1739512065660,0.13365324,96836.0,96830.0,0.15491]
["bitfinex","BTCUSD",1739512065799,0.13365324,96836.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1739512065993,0.20653,96838.0,96832.0,0.01124369]
["bitfinex","BTCUSD",1739512066199,0.3264,96871.0,96833.0,0.10250365]
["bitfinex","BTCUSD",1739512066200,0.154899,96837.0,96833.0,0.10250365]
["bitfinex","BTCUSD",1739512067185,0.206528,96839.0,96833.0,0.10250365]
["bitfinex","BTCUSD",1739512067381,0.3264,96871.0,96833.0,0.10250365]
["bitfinex","BTCUSD",1739512067604,0.154902,96835.0,96833.0,0.10450365]
["bitfinex","BTCUSD",1739512068145,0.154904,96834.0,96833.0,0.10450365]
["bitfinex","BTCUSD",1739512068283,0.154904,96834.0,96833.0,0.002]
["bitfinex","BTCUSD",1739512068688,0.281704,96834.0,96833.0,0.006]
["bitfinex","BTCUSD",1739512069000,0.281704,96834.0,96833.0,0.004]
["bitfinex","BTCUSD",1739512069205,0.154917,96826.0,96817.0,0.206574]
["bitfinex","BTCUSD",1739512069408,0.0801,96825.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739512069613,0.0801,96825.0,96821.0,0.11209787]
["bitfinex","BTCUSD",1739512069829,0.235019,96825.0,96821.0,0.11209787]
["bitfinex","BTCUSD",1739512070262,0.0801,96825.0,96821.0,0.11209787]
["bitfinex","BTCUSD",1739512070467,0.0801,96825.0,96822.0,0.00169498]
["bitfinex","BTCUSD",1739512070618,0.0801,96825.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739512070822,0.0801,96825.0,96824.0,0.00169285]
["bitfinex","BTCUSD",1739512071048,0.0801,96825.0,96824.0,0.1041965]
["bitfinex","BTCUSD",1739512071200,0.235018,96825.0,96824.0,0.1041965]
["bitfinex","BTCUSD",1739512071404,0.235018,96825.0,96824.0,0.10250365]
["bitfinex","BTCUSD",1739512072050,0.235018,96825.0,96824.0,0.10650365]
["bitfinex","BTCUSD",1739512073040,0.235018,96825.0,96824.0,0.10950365]
["bitfinex","BTCUSD",1739512073993,0.283418,96825.0,96824.0,0.007]
["bitfinex","BTCUSD",1739512074960,0.283418,96825.0,96824.0,0.003]
["bitfinex","BTCUSD",1739512076506,0.0809,96812.0,96795.0,0.206622]
["bitfinex","BTCUSD",1739512076751,0.0809,96812.0,96806.0,0.154949]
["bitfinex","BTCUSD",1739512076951,0.235839,96812.0,96807.0,0.10250365]
["bitfinex","BTCUSD",1739512077117,0.235839,96812.0,96807.0,0.11388193]
["bitfinex","BTCUSD",1739512077684,0.0809,96812.0,96807.0,0.11388193]
["bitfinex","BTCUSD",1739512077912,0.235839,96812.0,96807.0,0.11388193]
["bitfinex","BTCUSD",1739512078346,0.235839,96812.0,96807.0,0.11488193]
["bitfinex","BTCUSD",1739512078892,0.154941,96811.0,96807.0,0.11488193]
["bitfinex","BTCUSD",1739512079704,0.154945,96808.0,96807.0,0.11488193]
["bitfinex","BTCUSD",1739512080106,0.154945,96808.0,96807.0,0.10350365]
["bitfinex","BTCUSD",1739512080303,0.154945,96808.0,96807.0,0.10250365]
["bitfinex","BTCUSD",1739512080547,0.154945,96808.0,96807.0,0.10350365]
["bitfinex","BTCUSD",1739512080761,0.16559405,96808.0,96807.0,0.10550365]
["bitfinex","BTCUSD",1739512080963,0.16559405,96808.0,96807.0,0.10450365]
["bitfinex","BTCUSD",1739512081175,0.15495,96805.0,96804.0,0.0001065]
["bitfinex","BTCUSD",1739512081374,0.15495,96805.0,96804.0,0.10261015]
["bitfinex","BTCUSD",1739512082430,0.15495,96805.0,96804.0,0.10661015]
["bitfinex","BTCUSD",1739512082639,0.284297,96807.0,96804.0,0.0071065]
["bitfinex","BTCUSD",1739512082841,0.23265,96805.0,96804.0,0.0071065]
["bitfinex","BTCUSD",1739512083579,0.23265,96805.0,96804.0,0.0031065]
["bitfinex","BTCUSD",1739512084010,0.23265,96805.0,96804.0,0.0061065]
["bitfinex","BTCUSD",1739512084402,0.23265,96805.0,96804.0,0.0031065]
["bitfinex","BTCUSD",1739512084807,0.43095,96805.0,96804.0,0.0031065]
["bitfinex","BTCUSD",1739512085005,0.43095,96805.0,96804.0,0.0071065]
["bitfinex","BTCUSD",1739512085618,0.43095,96805.0,96804.0,0.0031065]
["bitfinex","BTCUSD",1739512085819,0.28095,96805.0,96804.0,0.0031065]
["bitfinex","BTCUSD",1739512087531,0.8161377,96805.0,96804.0,0.0001065]
["bitfinex","BTCUSD",1739512087924,0.83758673,96805.0,96804.0,0.0001065]
["bitfinex","BTCUSD",1739512091473,0.079,96803.0,96739.0,0.01]
["bitfinex","BTCUSD",1739512091684,0.08486824,96783.0,96774.0,0.154999]
["bitfinex","BTCUSD",1739512091890,0.23985424,96783.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739512092895,0.154987,96782.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739512093735,0.08486824,96783.0,96775.0,0.25750165]
["bitfinex","BTCUSD",1739512093948,0.08486824,96783.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739512094341,0.08486824,96783.0,96775.0,0.10650365]
["bitfinex","BTCUSD",1739512094837,0.08486824,96783.0,96775.0,0.10550365]
["bitfinex","BTCUSD",1739512094980,0.08486824,96783.0,96775.0,0.10950365]
["bitfinex","BTCUSD",1739512095432,0.08486824,96783.0,96776.0,0.00969028]
["bitfinex","BTCUSD",1739512095706,0.08486824,96783.0,96776.0,0.11219393]
["bitfinex","BTCUSD",1739512096668,0.08486824,96783.0,96776.0,0.11619393]
["bitfinex","BTCUSD",1739512096872,0.154993,96778.0,96776.0,0.11619393]
["bitfinex","BTCUSD",1739512097625,0.154995,96777.0,96776.0,0.00969028]
["bitfinex","BTCUSD",1739512097833,0.155022,96760.0,96758.0,0.0001065]
["bitfinex","BTCUSD",1739512098810,0.0825,96762.0,96758.0,0.0001065]
["bitfinex","BTCUSD",1739512098989,0.09352032,96762.0,96758.0,0.0001065]
["bitfinex","BTCUSD",1739512099209,0.155022,96760.0,96758.0,0.0001065]
["bitfinex","BTCUSD",1739512101408,0.30021332,96762.0,96744.0,0.083412]
["bitfinex","BTCUSD",1739512101756,0.12944355,96754.0,96745.0,0.11424588]
["bitfinex","BTCUSD",1739512101980,0.12944355,96754.0,96750.0,0.155038]
["bitfinex","BTCUSD",1739512102165,0.155026,96758.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739512102747,0.155034,96753.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739512102959,0.155033,96754.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739512103403,0.155033,96754.0,96752.0,0.0117198]
["bitfinex","BTCUSD",1739512103404,0.155032,96754.0,96752.0,0.0117198]
["bitfinex","BTCUSD",1739512103566,0.155032,96754.0,96752.0,0.10448191]
["bitfinex","BTCUSD",1739512103910,0.155032,96754.0,96752.0,0.10250365]
["bitfinex","BTCUSD",1739512104833,0.155032,96754.0,96752.0,0.10350365]
["bitfinex","BTCUSD",1739512105210,0.155032,96754.0,96752.0,0.001]
["bitfinex","BTCUSD",1739512105981,0.206707,96756.0,96740.0,0.206738]
["bitfinex","BTCUSD",1739512105982,0.155036,96752.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739512106332,0.155038,96751.0,96744.0,0.11424908]
["bitfinex","BTCUSD",1739512106537,0.155038,96751.0,96744.0,0.26929708]
["bitfinex","BTCUSD",1739512107170,0.155038,96751.0,96744.0,0.26731028]
["bitfinex","BTCUSD",1739512107970,0.155038,96751.0,96744.0,0.26831028]
["bitfinex","BTCUSD",1739512108422,0.12944355,96753.0,96744.0,0.26831028]
["bitfinex","BTCUSD",1739512108423,0.21042517,96745.0,96744.0,0.01075863]
["bitfinex","BTCUSD",1739512108561,0.1276,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1739512108773,0.13504,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1739512109229,0.155062,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512110295,0.231962,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512110494,0.26136389,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512110696,0.28948796,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512110942,0.26136389,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512111160,0.28948796,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512111370,0.231962,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512111730,0.26136389,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512112177,0.10457462,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512112348,0.25963662,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512112554,0.23023473,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512112756,0.28776069,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512113374,0.2583588,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512113560,0.23023473,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512113767,0.3264,96739.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512113968,0.15,96743.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512114174,0.155055,96740.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512115006,0.206739,96740.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512115202,0.155061,96736.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512117719,0.156061,96736.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512118098,0.15,96743.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512118305,0.15506,96737.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512118756,0.15,96743.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512118958,0.155059,96737.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512119169,0.20684355,96744.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512119376,0.155062,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512119735,0.004,96736.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512119936,0.004,96736.0,96734.0,0.1551695]
["bitfinex","BTCUSD",1739512120165,0.004,96736.0,96735.0,0.10250365]
["bitfinex","BTCUSD",1739512120392,0.3264,96751.0,96735.0,0.10250365]
["bitfinex","BTCUSD",1739512120605,0.3264,96751.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512120606,0.3264,96751.0,96734.0,0.1551695]
["bitfinex","BTCUSD",1739512120918,0.206733,96743.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512121128,0.12944355,96744.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512121349,0.003,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512123171,0.28448355,96750.0,96739.0,0.155056]
["bitfinex","BTCUSD",1739512123377,0.28848355,96750.0,96735.0,0.20675]
["bitfinex","BTCUSD",1739512123582,0.13344355,96750.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512123720,0.206724,96747.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512123929,0.13344355,96750.0,96735.0,0.155061]
["bitfinex","BTCUSD",1739512124131,0.12944355,96745.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512124532,0.155062,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512125174,0.155061,96736.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512125494,0.0758,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512127790,0.4022,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512127987,0.4252,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512129680,0.4022,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512129881,0.3264,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512133503,0.481462,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512133668,0.206744,96738.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512133669,0.15506,96737.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512133878,0.155059,96737.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512134432,0.155061,96736.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512134934,0.155059,96738.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512135087,0.155056,96739.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512135284,0.155054,96741.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512135630,0.155058,96738.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512135765,0.15506,96737.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512135971,0.155062,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512136211,0.15528566,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512138165,0.00022366,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512138400,0.15528566,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512138516,0.23648566,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512141988,0.15528566,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512142194,0.00022366,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512142511,0.15528566,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512142716,0.00022366,96735.0,96734.0,0.1551705]
["bitfinex","BTCUSD",1739512143694,0.00022366,96735.0,96734.0,0.25767415]
["bitfinex","BTCUSD",1739512143878,0.00022366,96735.0,96734.0,0.33887415]
["bitfinex","BTCUSD",1739512145061,0.00022366,96735.0,96734.0,0.34087415]
["bitfinex","BTCUSD",1739512145258,0.00022366,96735.0,96734.0,0.18781015]
["bitfinex","BTCUSD",1739512145682,0.00022366,96735.0,96734.0,0.18581015]
["bitfinex","BTCUSD",1739512145887,0.00022366,96735.0,96734.0,0.18781015]
["bitfinex","BTCUSD",1739512146144,0.00022366,96735.0,96734.0,0.18581015]
["bitfinex","BTCUSD",1739512147200,0.00022366,96735.0,96734.0,0.18381015]
["bitfinex","BTCUSD",1739512147402,0.00022366,96735.0,96734.0,0.10561015]
["bitfinex","BTCUSD",1739512147786,0.00022366,96735.0,96734.0,0.10361015]
["bitfinex","BTCUSD",1739512147995,0.00022366,96735.0,96734.0,0.10261015]
["bitfinex","BTCUSD",1739512150694,0.00022366,96735.0,96734.0,0.25767415]
["bitfinex","BTCUSD",1739512150902,0.00022366,96735.0,96734.0,0.25867415]
["bitfinex","BTCUSD",1739512151302,0.15528566,96735.0,96734.0,0.10261015]
["bitfinex","BTCUSD",1739512151509,0.00022366,96735.0,96734.0,0.10261015]
["bitfinex","BTCUSD",1739512152337,0.15528566,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512153517,0.00022366,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512154453,0.15528566,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512156117,0.00022366,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739512156564,0.00022366,96735.0,96734.0,0.1551705]
["bitfinex","BTCUSD",1739512156852,0.00022366,96735.0,96734.0,0.15757251]
["bitfinex","BTCUSD",1739512159222,0.00022366,96735.0,96734.0,0.26007616]
["bitfinex","BTCUSD",1739512159447,0.00022366,96735.0,96734.0,0.38997616]
["bitfinex","BTCUSD",1739512160731,0.00022366,96735.0,96734.0,0.39697616]
["bitfinex","BTCUSD",1739512162591,0.00022366,96735.0,96734.0,0.31587616]
["bitfinex","BTCUSD",1739512162975,0.00022366,96735.0,96734.0,0.31187616]
["bitfinex","BTCUSD",1739512163184,0.00022366,96735.0,96734.0,0.30887616]
["bitfinex","BTCUSD",1739512163384,0.00022366,96735.0,96734.0,0.31087616]
["bitfinex","BTCUSD",1739512166266,0.00022366,96735.0,96734.0,0.30987616]
["bitfinex","BTCUSD",1739512166472,0.00022366,96735.0,96734.0,0.30887616]
["bitfinex","BTCUSD",1739512166677,0.00022366,96735.0,96734.0,0.15681216]
["bitfinex","BTCUSD",1739512167076,0.00022366,96735.0,96734.0,0.15881216]
["bitfinex","BTCUSD",1739512167231,0.00022366,96735.0,96734.0,0.15581216]
["bitfinex","BTCUSD",1739512167651,0.00022366,96735.0,96734.0,0.23134586]
["bitfinex","BTCUSD",1739512167876,0.00022366,96735.0,96734.0,0.23131216]
["bitfinex","BTCUSD",1739512168329,0.00022366,96735.0,96734.0,0.23231216]
["bitfinex","BTCUSD",1739512168549,0.00022366,96735.0,96734.0,0.24326133]
["bitfinex","BTCUSD",1739512169175,0.00022366,96735.0,96734.0,0.24226133]
["bitfinex","BTCUSD",1739512169376,0.00022366,96735.0,96734.0,0.23131216]
["bitfinex","BTCUSD",1739512169506,0.00022366,96735.0,96734.0,0.23431216]
["bitfinex","BTCUSD",1739512169718,0.00022366,96735.0,96734.0,0.23331216]
["bitfinex","BTCUSD",1739512170076,0.00022366,96735.0,96734.0,0.23431216]
["bitfinex","BTCUSD",1739512170212,0.00022366,96735.0,96734.0,0.24031216]
["bitfinex","BTCUSD",1739512170416,0.00022366,96735.0,96734.0,0.23631216]
["bitfinex","BTCUSD",1739512170641,0.00022366,96735.0,96734.0,0.24131216]
["bitfinex","BTCUSD",1739512172319,0.00022366,96735.0,96734.0,0.23531216]
["bitfinex","BTCUSD",1739512172673,0.00022366,96735.0,96734.0,0.23731216]
["bitfinex","BTCUSD",1739512172846,0.00022366,96735.0,96734.0,0.24231216]
["bitfinex","BTCUSD",1739512173357,0.00022366,96735.0,96734.0,0.24027781]
["bitfinex","BTCUSD",1739512176836,0.00022366,96735.0,96734.0,0.16341015]
["bitfinex","BTCUSD",1739512177042,0.00022366,96735.0,96734.0,0.11461015]
["bitfinex","BTCUSD",1739512177591,0.00022366,96735.0,96734.0,0.10961015]
["bitfinex","BTCUSD",1739512177929,0.00022366,96735.0,96734.0,0.11461015]
["bitfinex","BTCUSD",1739512178392,0.00022366,96735.0,96734.0,0.26267415]
["bitfinex","BTCUSD",1739512178592,0.00022366,96735.0,96734.0,0.26967415]
["bitfinex","BTCUSD",1739512178848,0.00022366,96735.0,96734.0,0.0121065]
["bitfinex","BTCUSD",1739512180521,0.00022366,96735.0,96734.0,0.1671705]
["bitfinex","BTCUSD",1739512180723,0.00022366,96735.0,96734.0,0.17628555]
["bitfinex","BTCUSD",1739512180930,0.00022366,96735.0,96734.0,0.2787892]
["bitfinex","BTCUSD",1739512181147,0.00022366,96735.0,96734.0,0.3589892]
["bitfinex","BTCUSD",1739512183066,0.00022366,96735.0,96734.0,0.2787892]
["bitfinex","BTCUSD",1739512201621,0.08282517,96756.0,96751.0,0.155036]
["bitfinex","BTCUSD",1739512201999,0.08282517,96756.0,96752.0,0.00969]
["bitfinex","BTCUSD",1739512202202,0.155026,96758.0,96752.0,0.00969]
["bitfinex","BTCUSD",1739512202451,0.12944355,96760.0,96752.0,0.00969]
["bitfinex","BTCUSD",1739512202765,0.12944355,96760.0,96756.0,0.155027]
["bitfinex","BTCUSD",1739512202979,0.12944355,96760.0,96756.0,0.154027]
["bitfinex","BTCUSD",1739512203184,0.12944355,96760.0,96754.0,0.155032]
["bitfinex","BTCUSD",1739512203458,0.12944355,96760.0,96735.0,0.079]
["bitfinex","BTCUSD",1739512203459,0.12944355,96760.0,96736.0,0.206748]
["bitfinex","BTCUSD",1739512203635,0.01102032,96762.0,96744.0,0.01073043]
["bitfinex","BTCUSD",1739512203831,0.0481,96765.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739512204166,0.0481,96765.0,96758.0,0.206699]
["bitfinex","BTCUSD",1739512204298,0.0481,96765.0,96764.0,0.155016]
["bitfinex","BTCUSD",1739512204534,0.3264,96768.0,96765.0,0.155014]
["bitfinex","BTCUSD",1739512204747,0.3264,96768.0,96765.0,0.153014]
["bitfinex","BTCUSD",1739512204940,0.0751,96773.0,96748.0,0.0805]
["bitfinex","BTCUSD",1739512205185,0.12944355,96770.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1739512205409,0.12944355,96770.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739512205603,0.154994,96778.0,96765.0,0.206685]
["bitfinex","BTCUSD",1739512205800,0.155006,96770.0,96769.0,0.00821069]
["bitfinex","BTCUSD",1739512205995,0.155006,96770.0,96762.0,0.155018]
["bitfinex","BTCUSD",1739512206309,0.16557201,96770.0,96763.0,0.25752065]
["bitfinex","BTCUSD",1739512206488,0.01056601,96770.0,96763.0,0.14074851]
["bitfinex","BTCUSD",1739512206665,0.155011,96767.0,96763.0,0.00822786]
["bitfinex","BTCUSD",1739512206850,0.155008,96769.0,96762.0,0.155018]
["bitfinex","BTCUSD",1739512207456,0.15501,96768.0,96762.0,0.155018]
["bitfinex","BTCUSD",1739512207655,0.34658691,96770.0,96756.0,0.206704]
["bitfinex","BTCUSD",1739512207856,0.15501,96768.0,96763.0,0.00822587]
["bitfinex","BTCUSD",1739512208056,0.15501,96768.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739512208298,0.34658691,96770.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739512208500,0.13991091,96770.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739512208654,0.13991091,96770.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739512208655,0.155008,96769.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739512208852,0.155011,96767.0,96759.0,0.206697]
["bitfinex","BTCUSD",1739512209195,0.155009,96769.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739512209378,0.34658691,96770.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739512209569,0.15501,96768.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739512209958,0.34658691,96770.0,96760.0,0.155021]
["bitfinex","BTCUSD",1739512210163,0.13991091,96770.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739512210371,0.206695,96761.0,96740.0,0.0764]
["bitfinex","BTCUSD",1739512210526,0.12944355,96761.0,96740.0,0.0764]
["bitfinex","BTCUSD",1739512210737,0.155019,96763.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739512210974,0.155019,96762.0,96750.0,0.206717]
["bitfinex","BTCUSD",1739512211183,0.155019,96762.0,96755.0,0.155029]
["bitfinex","BTCUSD",1739512211385,0.12944355,96767.0,96740.0,0.283137]
["bitfinex","BTCUSD",1739512211560,0.155018,96763.0,96750.0,0.206717]
["bitfinex","BTCUSD",1739512211760,0.155018,96763.0,96756.0,0.155029]
["bitfinex","BTCUSD",1739512212184,0.155013,96766.0,96759.0,0.155023]
["bitfinex","BTCUSD",1739512212384,0.12944355,96767.0,96754.0,0.0796]
["bitfinex","BTCUSD",1739512212624,0.28445555,96767.0,96761.0,0.15502]
["bitfinex","BTCUSD",1739512212822,0.12944355,96767.0,96761.0,0.15502]
["bitfinex","BTCUSD",1739512213027,0.12944355,96767.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739512213210,0.12944355,96767.0,96765.0,0.155013]
["bitfinex","BTCUSD",1739512213385,0.01046736,96770.0,96765.0,0.155013]
["bitfinex","BTCUSD",1739512213602,0.155003,96772.0,96765.0,0.155013]
["bitfinex","BTCUSD",1739512213797,0.155003,96772.0,96762.0,0.20669]
["bitfinex","BTCUSD",1739512213798,0.29158728,96775.0,96760.0,0.206696]
["bitfinex","BTCUSD",1739512213982,0.08492128,96770.0,96766.0,0.155012]
["bitfinex","BTCUSD",1739512214182,0.155003,96772.0,96766.0,0.155012]
["bitfinex","BTCUSD",1739512214932,0.155001,96773.0,96766.0,0.155012]
["bitfinex","BTCUSD",1739512215713,0.01081111,96775.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739512215929,0.1293969,96776.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739512216125,0.1293969,96776.0,96772.0,0.155003]
["bitfinex","BTCUSD",1739512216445,0.154993,96779.0,96772.0,0.030003]
["bitfinex","BTCUSD",1739512216711,0.1293969,96782.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739512216886,0.00022366,96783.0,96760.0,0.00103331]
["bitfinex","BTCUSD",1739512217120,0.00022366,96783.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739512217348,0.00022366,96783.0,96781.0,0.154987]
["bitfinex","BTCUSD",1739512218519,0.00022366,96783.0,96781.0,0.25749065]
["bitfinex","BTCUSD",1739512218731,0.00022366,96783.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739512218976,0.00022366,96783.0,96781.0,0.154987]
["bitfinex","BTCUSD",1739512218977,0.00022366,96783.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739512219881,0.00022366,96783.0,96777.0,0.046]
["bitfinex","BTCUSD",1739512220222,0.00022366,96783.0,96778.0,0.10250365]
["bitfinex","BTCUSD",1739512220380,0.00022366,96783.0,96778.0,0.25749565]
["bitfinex","BTCUSD",1739512220583,0.00022366,96783.0,96779.0,0.154991]
["bitfinex","BTCUSD",1739512220789,0.00022366,96783.0,96779.0,0.25749465]
["bitfinex","BTCUSD",1739512221965,0.00022366,96783.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1739512222169,0.00022366,96783.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739512222867,0.00022366,96783.0,96781.0,0.13684491]
["bitfinex","BTCUSD",1739512223097,0.00022366,96783.0,96781.0,0.13013088]
["bitfinex","BTCUSD",1739512223483,0.00022366,96783.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1739512223728,0.00022366,96783.0,96779.0,0.25749465]
["bitfinex","BTCUSD",1739512224487,0.00022366,96783.0,96764.0,0.4033]
["bitfinex","BTCUSD",1739512224693,0.00022366,96783.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739512224894,0.00022366,96783.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739512225665,0.00022366,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739512226138,0.00022366,96783.0,96780.0,0.154989]
["bitfinex","BTCUSD",1739512226497,0.00022366,96783.0,96779.0,0.0795]
["bitfinex","BTCUSD",1739512226703,0.00022366,96783.0,96780.0,0.154989]
["bitfinex","BTCUSD",1739512227420,0.00022366,96783.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739512227823,0.00022366,96783.0,96782.0,0.00672292]
["bitfinex","BTCUSD",1739512228632,0.00022366,96783.0,96782.0,0.16170992]
["bitfinex","BTCUSD",1739512231485,0.00022366,96783.0,96780.0,0.206654]
["bitfinex","BTCUSD",1739512231692,0.00022366,96783.0,96782.0,0.16058581]
["bitfinex","BTCUSD",1739512231858,0.00022366,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739512235136,0.00022366,96783.0,96782.0,0.16485515]
["bitfinex","BTCUSD",1739512235362,0.00022366,96783.0,96782.0,0.01209399]
["bitfinex","BTCUSD",1739512235561,0.20020866,96783.0,96782.0,0.01209399]
["bitfinex","BTCUSD",1739512235866,0.20020866,96783.0,96764.0,0.3238]
["bitfinex","BTCUSD",1739512235867,0.155001,96773.0,96764.0,0.3238]
["bitfinex","BTCUSD",1739512236068,0.154995,96777.0,96764.0,0.530488]
["bitfinex","BTCUSD",1739512236345,0.154997,96776.0,96764.0,0.530488]
["bitfinex","BTCUSD",1739512236685,0.154997,96776.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739512236888,0.154997,96776.0,96772.0,0.0031065]
["bitfinex","BTCUSD",1739512237095,0.154998,96775.0,96772.0,0.0031065]
["bitfinex","BTCUSD",1739512237314,0.376485,96782.0,96772.0,0.0031065]
["bitfinex","BTCUSD",1739512237582,0.376485,96782.0,96772.0,0.0051065]
["bitfinex","BTCUSD",1739512237753,0.154997,96776.0,96772.0,0.0051065]
["bitfinex","BTCUSD",1739512238499,0.00022366,96783.0,96772.0,0.10461015]
["bitfinex","BTCUSD",1739512238726,0.00022366,96783.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739512238964,0.00022366,96783.0,96773.0,0.079]
["bitfinex","BTCUSD",1739512238965,0.00022366,96783.0,96774.0,0.206667]
["bitfinex","BTCUSD",1739512239177,0.00022366,96783.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739512239779,0.00022366,96783.0,96773.0,0.08888737]
["bitfinex","BTCUSD",1739512239976,0.15520966,96783.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739512240141,0.154987,96782.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739512240342,0.154989,96781.0,96773.0,0.00988737]
["bitfinex","BTCUSD",1739512240546,0.154987,96782.0,96774.0,0.154999]
["bitfinex","BTCUSD",1739512240962,0.154987,96782.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739512241363,0.00022366,96783.0,96779.0,0.154991]
["bitfinex","BTCUSD",1739512241802,0.00022366,96783.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739512242006,0.00022366,96783.0,96773.0,0.00988737]
["bitfinex","BTCUSD",1739512242213,0.00022366,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739512242593,0.00022366,96783.0,96782.0,0.16485515]
["bitfinex","BTCUSD",1739512242791,0.00022366,96783.0,96782.0,0.16708736]
["bitfinex","BTCUSD",1739512243711,0.00022366,96783.0,96782.0,0.16808736]
["bitfinex","BTCUSD",1739512245438,0.00022366,96783.0,96782.0,0.16708736]
["bitfinex","BTCUSD",1739512245654,0.00022366,96783.0,96782.0,0.16808736]
["bitfinex","BTCUSD",1739512245782,0.154965,96796.0,96782.0,0.16808736]
["bitfinex","BTCUSD",1739512245990,0.154965,96796.0,96789.0,0.154975]
["bitfinex","BTCUSD",1739512246388,0.154965,96796.0,96783.0,0.206647]
["bitfinex","BTCUSD",1739512246626,0.154965,96796.0,96788.0,0.154976]
["bitfinex","BTCUSD",1739512247452,0.154965,96796.0,96789.0,0.154976]
["bitfinex","BTCUSD",1739512247652,0.206615,96798.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739512247852,0.154966,96795.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739512248726,0.15496,96799.0,96792.0,0.154971]
["bitfinex","BTCUSD",1739512248896,0.206613,96799.0,96784.0,0.01008146]
["bitfinex","BTCUSD",1739512249097,0.154968,96795.0,96787.0,0.154978]
["bitfinex","BTCUSD",1739512249303,0.13986935,96800.0,96786.0,0.206641]
["bitfinex","BTCUSD",1739512249482,0.15496,96799.0,96791.0,0.154972]
["bitfinex","BTCUSD",1739512249828,0.206613,96799.0,96788.0,0.0100719]
["bitfinex","BTCUSD",1739512250005,0.154965,96796.0,96792.0,0.00738404]
["bitfinex","BTCUSD",1739512250402,0.154965,96796.0,96789.0,0.154976]
["bitfinex","BTCUSD",1739512250625,0.13986935,96800.0,96793.0,0.01005555]
["bitfinex","BTCUSD",1739512250795,0.13986935,96800.0,96784.0,0.0495]
["bitfinex","BTCUSD",1739512250934,0.29482935,96800.0,96794.0,0.00266769]
["bitfinex","BTCUSD",1739512251908,0.0104881,96800.0,96794.0,0.00266769]
["bitfinex","BTCUSD",1739512252043,0.15496,96799.0,96794.0,0.00266769]
["bitfinex","BTCUSD",1739512252240,0.12938125,96804.0,96794.0,0.00266769]
["bitfinex","BTCUSD",1739512252474,0.154959,96800.0,96792.0,0.15497]
["bitfinex","BTCUSD",1739512252852,0.01042504,96800.0,96784.0,0.15200365]
["bitfinex","BTCUSD",1739512252986,0.33597225,96810.0,96796.0,0.154964]
["bitfinex","BTCUSD",1739512253189,0.33597225,96810.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739512253190,0.154952,96804.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739512253586,0.154955,96802.0,96795.0,0.154965]
["bitfinex","BTCUSD",1739512253786,0.154955,96802.0,96796.0,0.01004092]
["bitfinex","BTCUSD",1739512254605,0.154955,96802.0,96796.0,0.16500492]
["bitfinex","BTCUSD",1739512254811,0.154958,96801.0,96796.0,0.01004092]
["bitfinex","BTCUSD",1739512255265,0.154958,96801.0,96794.0,0.154967]
["bitfinex","BTCUSD",1739512255712,0.154958,96801.0,96795.0,0.01004418]
["bitfinex","BTCUSD",1739512256085,0.154958,96801.0,96796.0,0.001]
["bitfinex","BTCUSD",1739512256245,0.15518145,96801.0,96796.0,0.001]
["bitfinex","BTCUSD",1739512256445,0.15518145,96801.0,96794.0,0.04001118]
["bitfinex","BTCUSD",1739512256799,0.00022345,96801.0,96795.0,0.00553322]
["bitfinex","BTCUSD",1739512256931,0.154958,96800.0,96795.0,0.00553322]
["bitfinex","BTCUSD",1739512257130,0.00022345,96801.0,96795.0,0.00553322]
["bitfinex","BTCUSD",1739512257340,0.15518145,96801.0,96794.0,0.154968]
["bitfinex","BTCUSD",1739512257587,0.154958,96800.0,96795.0,0.00837015]
["bitfinex","BTCUSD",1739512259397,0.15496,96799.0,96795.0,0.00837015]
["bitfinex","BTCUSD",1739512259714,0.00022345,96801.0,96795.0,0.00837015]
["bitfinex","BTCUSD",1739512259895,0.15518045,96801.0,96795.0,0.00837015]
["bitfinex","BTCUSD",1739512260617,0.154959,96800.0,96795.0,0.00837015]
["bitfinex","BTCUSD",1739512260832,0.00022345,96801.0,96796.0,0.154964]
["bitfinex","BTCUSD",1739512261116,0.15518045,96801.0,96797.0,0.00552895]
["bitfinex","BTCUSD",1739512261317,0.00022345,96801.0,96795.0,0.00283693]
["bitfinex","BTCUSD",1739512261656,0.00022345,96801.0,96781.0,0.0775]
["bitfinex","BTCUSD",1739512261888,0.08485862,96800.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739512262002,0.15497,96793.0,96789.0,0.10485379]
["bitfinex","BTCUSD",1739512263329,0.154974,96790.0,96789.0,0.00235014]
["bitfinex","BTCUSD",1739512263731,0.154976,96789.0,96772.0,0.0001065]
["bitfinex","BTCUSD",1739512265500,0.154976,96789.0,96788.0,0.5001064]
["bitfinex","BTCUSD",1739512265704,0.154976,96789.0,96788.0,0.50565457]
["bitfinex","BTCUSD",1739512266026,0.154976,96789.0,96788.0,0.50633622]
["bitfinex","BTCUSD",1739512266583,0.154976,96789.0,96788.0,0.38133622]
["bitfinex","BTCUSD",1739512269407,0.154976,96789.0,96788.0,0.38144262]
["bitfinex","BTCUSD",1739512271603,0.154976,96789.0,96788.0,0.25644262]
["bitfinex","BTCUSD",1739512271802,0.231176,96789.0,96788.0,0.25644262]
["bitfinex","BTCUSD",1739512273888,0.232176,96789.0,96788.0,0.25644262]
["bitfinex","BTCUSD",1739512274336,0.231176,96789.0,96788.0,0.25644262]
["bitfinex","BTCUSD",1739512274649,0.232176,96789.0,96788.0,0.25644262]
["bitfinex","BTCUSD",1739512275506,0.25264189,96789.0,96788.0,0.25644262]
["bitfinex","BTCUSD",1739512276493,0.25264189,96789.0,96788.0,0.13144262]
["bitfinex","BTCUSD",1739512276917,0.25264189,96789.0,96788.0,0.1252128]
["bitfinex","BTCUSD",1739512277089,0.232176,96789.0,96788.0,0.1252128]
["bitfinex","BTCUSD",1739512281498,0.23239966,96789.0,96788.0,0.0002128]
["bitfinex","BTCUSD",1739512283367,0.15619966,96789.0,96788.0,0.0002128]
["bitfinex","BTCUSD",1739512286683,0.155005,96772.0,96769.0,0.0051258]
["bitfinex","BTCUSD",1739512287086,0.155005,96772.0,96770.0,0.00635012]
["bitfinex","BTCUSD",1739512287281,0.155005,96771.0,96770.0,0.00635012]
["bitfinex","BTCUSD",1739512287651,0.155005,96771.0,96769.0,0.0051258]
["bitfinex","BTCUSD",1739512288007,0.155005,96771.0,96769.0,0.0081258]
["bitfinex","BTCUSD",1739512288300,0.155005,96771.0,96770.0,0.00076352]
["bitfinex","BTCUSD",1739512288691,0.08485862,96779.0,96769.0,0.0081258]
["bitfinex","BTCUSD",1739512288877,0.29151462,96779.0,96769.0,0.0081258]
["bitfinex","BTCUSD",1739512289073,0.155002,96773.0,96770.0,0.003]
["bitfinex","BTCUSD",1739512289646,0.155,96774.0,96771.0,0.00076239]
["bitfinex","BTCUSD",1739512290089,0.154981,96786.0,96778.0,0.154992]
["bitfinex","BTCUSD",1739512290264,0.154981,96786.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1739512290481,0.154981,96786.0,96779.0,0.00075331]
["bitfinex","BTCUSD",1739512290635,0.154981,96786.0,96773.0,0.0055802]
["bitfinex","BTCUSD",1739512290835,0.154981,96786.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739512291034,0.154981,96786.0,96780.0,0.15499]
["bitfinex","BTCUSD",1739512291266,0.154981,96786.0,96780.0,0.154989]
["bitfinex","BTCUSD",1739512291469,0.154981,96786.0,96780.0,0.03074005]
["bitfinex","BTCUSD",1739512291672,0.154981,96786.0,96781.0,0.00062587]
["bitfinex","BTCUSD",1739512292053,0.20686066,96789.0,96774.0,0.206667]
["bitfinex","BTCUSD",1739512292233,0.154986,96783.0,96782.0,0.00062474]
["bitfinex","BTCUSD",1739512292507,0.154986,96783.0,96776.0,0.154997]
["bitfinex","BTCUSD",1739512292628,0.154987,96783.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739512292853,0.08485862,96786.0,96777.0,0.00063041]
["bitfinex","BTCUSD",1739512293056,0.154993,96778.0,96776.0,0.00063154]
["bitfinex","BTCUSD",1739512293435,0.154993,96778.0,96773.0,0.10250365]
["bitfinex","BTCUSD",1739512294111,0.206653,96781.0,96776.0,0.0001065]
["bitfinex","BTCUSD",1739512294316,0.08585862,96786.0,96776.0,0.0001065]
["bitfinex","BTCUSD",1739512294614,0.154994,96778.0,96777.0,0.00557165]
["bitfinex","BTCUSD",1739512294812,0.154994,96778.0,96776.0,0.0001065]
["bitfinex","BTCUSD",1739512294950,0.154994,96778.0,96777.0,0.00557165]
["bitfinex","BTCUSD",1739512295158,0.154994,96778.0,96776.0,0.0001065]
["bitfinex","BTCUSD",1739512295359,0.154992,96780.0,96777.0,0.00557165]
["bitfinex","BTCUSD",1739512295586,0.154992,96779.0,96776.0,0.0001065]
["bitfinex","BTCUSD",1739512295783,0.154992,96779.0,96778.0,0.00556952]
["bitfinex","BTCUSD",1739512295983,0.154988,96782.0,96776.0,0.0001065]
["bitfinex","BTCUSD",1739512296206,0.206643,96785.0,96778.0,0.00556952]
["bitfinex","BTCUSD",1739512296417,0.154985,96784.0,96778.0,0.00556952]
["bitfinex","BTCUSD",1739512296607,0.154987,96782.0,96776.0,0.0001065]
["bitfinex","BTCUSD",1739512296928,0.154987,96782.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1739512297362,0.206643,96785.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1739512297580,0.001,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739512297804,0.001,96785.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739512298168,0.001,96785.0,96779.0,0.154992]
["bitfinex","BTCUSD",1739512298366,0.155983,96785.0,96783.0,0.00555884]
["bitfinex","BTCUSD",1739512298568,0.155983,96785.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739512298762,0.154983,96785.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739512298962,0.154981,96786.0,96780.0,0.25749365]
["bitfinex","BTCUSD",1739512299141,0.154981,96786.0,96781.0,0.00556311]
["bitfinex","BTCUSD",1739512299344,0.154981,96786.0,96781.0,0.10868753]
["bitfinex","BTCUSD",1739512300043,0.001,96785.0,96781.0,0.10868753]
["bitfinex","BTCUSD",1739512300453,0.154981,96786.0,96781.0,0.10868753]
["bitfinex","BTCUSD",1739512300653,0.154981,96786.0,96781.0,0.11068753]
["bitfinex","BTCUSD",1739512300971,0.154981,96786.0,96781.0,0.10968753]
["bitfinex","BTCUSD",1739512301489,0.154981,96786.0,96779.0,0.154991]
["bitfinex","BTCUSD",1739512301490,0.154981,96786.0,96779.0,0.13967853]
["bitfinex","BTCUSD",1739512301671,0.154981,96786.0,96782.0,0.00514996]
["bitfinex","BTCUSD",1739512301885,0.00022366,96789.0,96779.0,0.13967853]
["bitfinex","BTCUSD",1739512302033,0.00022366,96789.0,96783.0,0.0051467]
["bitfinex","BTCUSD",1739512302239,0.00022366,96789.0,96781.0,0.00403317]
["bitfinex","BTCUSD",1739512302519,0.00022366,96789.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739512302802,0.00022366,96789.0,96786.0,0.00511714]
["bitfinex","BTCUSD",1739512303097,0.00022366,96789.0,96778.0,0.0819]
["bitfinex","BTCUSD",1739512303307,0.00022366,96789.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739512303657,0.00022366,96789.0,96779.0,0.10764368]
["bitfinex","BTCUSD",1739512303863,0.00022366,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739512304072,0.00022366,96789.0,96781.0,0.0472]
["bitfinex","BTCUSD",1739512304274,0.00022366,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739512304467,0.00022366,96789.0,96788.0,0.230577]
["bitfinex","BTCUSD",1739512304667,0.00022366,96789.0,96788.0,0.0756]
["bitfinex","BTCUSD",1739512305496,0.00022366,96789.0,96788.0,0.07975739]
["bitfinex","BTCUSD",1739512306893,0.00022366,96789.0,96788.0,0.23473439]
["bitfinex","BTCUSD",1739512309247,0.00022366,96789.0,96788.0,0.23567032]
["bitfinex","BTCUSD",1739512312181,0.00022366,96789.0,96788.0,0.08069332]
["bitfinex","BTCUSD",1739512312684,0.00022366,96789.0,96788.0,0.23567032]
["bitfinex","BTCUSD",1739512316425,0.00022366,96789.0,96788.0,0.08069332]
["bitfinex","BTCUSD",1739512316850,0.00022366,96789.0,96788.0,0.23567032]
["bitfinex","BTCUSD",1739512317055,0.00022366,96789.0,96788.0,0.08069332]
["bitfinex","BTCUSD",1739512317254,0.00022366,96789.0,96788.0,0.23567032]
["bitfinex","BTCUSD",1739512318905,0.00022366,96789.0,96788.0,0.08069332]
["bitfinex","BTCUSD",1739512320293,0.00022366,96789.0,96788.0,0.23567032]
["bitfinex","BTCUSD",1739512320703,0.00022366,96789.0,96788.0,0.08069332]
["bitfinex","BTCUSD",1739512322411,0.00022366,96789.0,96788.0,0.00509332]
["bitfinex","BTCUSD",1739512322685,0.15519966,96789.0,96788.0,0.00509332]
["bitfinex","BTCUSD",1739512323460,0.00022366,96789.0,96777.0,0.15]
["bitfinex","BTCUSD",1739512323663,0.154985,96784.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739512324006,0.154985,96784.0,96780.0,0.10761966]
["bitfinex","BTCUSD",1739512325276,0.00022366,96789.0,96780.0,0.10761966]
["bitfinex","BTCUSD",1739512325708,0.206637,96788.0,96780.0,0.10761966]
["bitfinex","BTCUSD",1739512326025,0.00022366,96789.0,96780.0,0.10761966]
["bitfinex","BTCUSD",1739512326026,0.154982,96785.0,96780.0,0.10761966]
["bitfinex","BTCUSD",1739512326772,0.206642,96786.0,96780.0,0.26260966]
["bitfinex","BTCUSD",1739512326773,0.154981,96786.0,96780.0,0.26260966]
["bitfinex","BTCUSD",1739512326975,0.154983,96785.0,96780.0,0.10761966]
["bitfinex","BTCUSD",1739512327982,0.206637,96788.0,96780.0,0.26260966]
["bitfinex","BTCUSD",1739512328208,0.206637,96788.0,96780.0,0.10761966]
["bitfinex","BTCUSD",1739512328387,0.154986,96783.0,96780.0,0.10761966]
["bitfinex","BTCUSD",1739512328622,0.00022366,96789.0,96780.0,0.10761966]
["bitfinex","BTCUSD",1739512329040,0.154983,96785.0,96780.0,0.10761966]
["bitfinex","BTCUSD",1739512329197,0.00022366,96789.0,96780.0,0.10761966]
["bitfinex","BTCUSD",1739512329399,0.00022366,96789.0,96785.0,0.154981]
["bitfinex","BTCUSD",1739512329621,0.00022366,96789.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739512329819,0.00022366,96789.0,96786.0,0.00509639]
["bitfinex","BTCUSD",1739512330121,0.00022366,96789.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739512330692,0.00022366,96789.0,96784.0,0.1035368]
["bitfinex","BTCUSD",1739512330896,0.00022366,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739512334864,0.00022366,96789.0,96788.0,0.15913439]
["bitfinex","BTCUSD",1739512335932,0.00022366,96789.0,96788.0,0.26163804]
["bitfinex","BTCUSD",1739512336133,0.00022366,96789.0,96788.0,0.30803804]
["bitfinex","BTCUSD",1739512337856,0.00022366,96789.0,96788.0,0.45803804]
["bitfinex","BTCUSD",1739512340466,0.00022366,96789.0,96788.0,0.4589314]
["bitfinex","BTCUSD",1739512341740,0.00022366,96789.0,96788.0,0.7827314]
["bitfinex","BTCUSD",1739512341921,0.00022366,96789.0,96788.0,0.8642314]
["bitfinex","BTCUSD",1739512342282,0.00022366,96789.0,96788.0,0.8672314]
["bitfinex","BTCUSD",1739512342680,0.00022366,96789.0,96788.0,0.89949509]
["bitfinex","BTCUSD",1739512343080,0.00022366,96789.0,96788.0,0.8642314]
["bitfinex","BTCUSD",1739512343402,0.00022366,96789.0,96788.0,0.8692314]
["bitfinex","BTCUSD",1739512344682,0.00022366,96789.0,96788.0,0.8642314]
["bitfinex","BTCUSD",1739512345141,0.00022366,96789.0,96788.0,0.8702314]
["bitfinex","BTCUSD",1739512347242,6.6e-07,96789.0,96788.0,0.8702314]
["bitfinex","BTCUSD",1739512347596,6.6e-07,96789.0,96788.0,0.91245311]
["bitfinex","BTCUSD",1739512347803,6.6e-07,96789.0,96788.0,0.91495855]
["bitfinex","BTCUSD",1739512348140,6.6e-07,96789.0,96788.0,0.90895855]
["bitfinex","BTCUSD",1739512348588,6.6e-07,96789.0,96788.0,0.91595855]
["bitfinex","BTCUSD",1739512348793,6.6e-07,96789.0,96788.0,0.92195855]
["bitfinex","BTCUSD",1739512350249,6.6e-07,96789.0,96788.0,0.91595855]
["bitfinex","BTCUSD",1739512350454,6.6e-07,96789.0,96788.0,0.92295855]
["bitfinex","BTCUSD",1739512352785,1.1e-07,96793.0,96792.0,0.383771]
["bitfinex","BTCUSD",1739512352983,1.1e-07,96793.0,96792.0,1.42407465]
["bitfinex","BTCUSD",1739512353182,1.1e-07,96793.0,96792.0,1.43154974]
["bitfinex","BTCUSD",1739512353396,1.1e-07,96793.0,96792.0,1.46373016]
["bitfinex","BTCUSD",1739512353973,1.1e-07,96793.0,96792.0,1.47073016]
["bitfinex","BTCUSD",1739512354386,0.08485862,96840.0,96810.0,0.0788]
["bitfinex","BTCUSD",1739512354387,0.08336852,96840.0,96810.0,0.0788]
["bitfinex","BTCUSD",1739512354600,0.08336852,96840.0,96836.0,0.1549]
["bitfinex","BTCUSD",1739512354806,0.29137262,96846.0,96813.0,0.15]
["bitfinex","BTCUSD",1739512355101,0.08485862,96840.0,96815.0,0.15]
["bitfinex","BTCUSD",1739512355312,0.08485862,96840.0,96816.0,0.10353629]
["bitfinex","BTCUSD",1739512355465,0.08485862,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739512355668,0.01059243,96846.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739512355899,0.08485862,96849.0,96839.0,0.00316279]
["bitfinex","BTCUSD",1739512356055,0.08485862,96849.0,96838.0,0.206529]
["bitfinex","BTCUSD",1739512356056,0.154882,96848.0,96841.0,0.15804826]
["bitfinex","BTCUSD",1739512356249,0.154886,96846.0,96840.0,0.00316003]
["bitfinex","BTCUSD",1739512356452,0.154884,96847.0,96840.0,0.15805403]
["bitfinex","BTCUSD",1739512356656,0.08485862,96849.0,96841.0,0.0040443]
["bitfinex","BTCUSD",1739512356900,0.154886,96845.0,96841.0,0.0040443]
["bitfinex","BTCUSD",1739512357094,0.206509,96848.0,96841.0,0.0040443]
["bitfinex","BTCUSD",1739512357303,0.154887,96845.0,96841.0,0.0040443]
["bitfinex","BTCUSD",1739512357515,0.1267,96844.0,96841.0,0.0040443]
["bitfinex","BTCUSD",1739512357661,0.1267,96844.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739512358075,0.1267,96844.0,96843.0,0.15892903]
["bitfinex","BTCUSD",1739512358278,0.1267,96844.0,96843.0,0.00404003]
["bitfinex","BTCUSD",1739512359341,0.0476,96844.0,96843.0,0.00404003]
["bitfinex","BTCUSD",1739512359561,0.01068766,96849.0,96843.0,0.00404003]
["bitfinex","BTCUSD",1739512359684,0.01068766,96849.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739512359880,0.0828,96852.0,96844.0,0.0040379]
["bitfinex","BTCUSD",1739512360082,0.0828,96852.0,96840.0,0.00316003]
["bitfinex","BTCUSD",1739512360378,0.0828,96852.0,96845.0,0.00403577]
["bitfinex","BTCUSD",1739512360580,0.0828,96852.0,96844.0,0.154886]
["bitfinex","BTCUSD",1739512361546,0.0828,96852.0,96840.0,0.00316003]
["bitfinex","BTCUSD",1739512361746,0.0828,96852.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739512362022,0.0828,96852.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739512362297,0.0828,96852.0,96803.0,0.01]
["bitfinex","BTCUSD",1739512362499,0.0828,96852.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1739512362697,0.0828,96852.0,96845.0,0.001]
["bitfinex","BTCUSD",1739512363225,0.0828,96852.0,96837.0,0.206532]
["bitfinex","BTCUSD",1739512363358,0.09330359,96852.0,96837.0,0.30903565]
["bitfinex","BTCUSD",1739512363770,0.09330359,96852.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739512363970,0.09330359,96852.0,96837.0,0.10250365]
["bitfinex","BTCUSD",1739512364379,0.09330359,96852.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739512364790,0.09330359,96852.0,96839.0,0.206526]
["bitfinex","BTCUSD",1739512364987,0.08485862,96850.0,96839.0,0.206526]
["bitfinex","BTCUSD",1739512365569,0.08485862,96850.0,96837.0,0.31003565]
["bitfinex","BTCUSD",1739512365792,0.08485862,96850.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739512365995,0.08485862,96850.0,96842.0,0.154889]
["bitfinex","BTCUSD",1739512366595,0.08485862,96850.0,96837.0,0.10350365]
["bitfinex","BTCUSD",1739512366824,0.08485862,96850.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739512367183,0.08485862,96850.0,96842.0,0.155891]
["bitfinex","BTCUSD",1739512367387,0.08485862,96850.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739512367731,0.09352725,96852.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739512367980,0.08302366,96852.0,96851.0,0.154877]
["bitfinex","BTCUSD",1739512368306,0.00022366,96852.0,96851.0,0.154877]
["bitfinex","BTCUSD",1739512369345,0.00022366,96852.0,96851.0,0.002]
["bitfinex","BTCUSD",1739512370450,0.00022366,96852.0,96851.0,0.00504734]
["bitfinex","BTCUSD",1739512371149,0.00022366,96852.0,96851.0,0.16192434]
["bitfinex","BTCUSD",1739512371535,0.00022366,96852.0,96851.0,0.00704734]
["bitfinex","BTCUSD",1739512372137,0.00022366,96852.0,96851.0,0.16192434]
["bitfinex","BTCUSD",1739512375183,0.00022366,96852.0,96851.0,0.00704734]
["bitfinex","BTCUSD",1739512375634,0.00022366,96852.0,96851.0,0.16192434]
["bitfinex","BTCUSD",1739512381412,0.00022366,96852.0,96851.0,0.00704734]
["bitfinex","BTCUSD",1739512383314,0.00022366,96852.0,96851.0,0.16192434]
["bitfinex","BTCUSD",1739512389583,2.366e-05,96852.0,96851.0,0.16192434]
["bitfinex","BTCUSD",1739512389797,2.366e-05,96852.0,96851.0,0.00704734]
["bitfinex","BTCUSD",1739512392508,2.366e-05,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1739512395497,2.366e-05,96852.0,96851.0,0.00698615]
["bitfinex","BTCUSD",1739512396345,2.366e-05,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1739512397600,2.366e-05,96852.0,96851.0,0.00696594]
["bitfinex","BTCUSD",1739512399745,0.19311725,96862.0,96851.0,0.00696594]
["bitfinex","BTCUSD",1739512399941,0.154862,96860.0,96851.0,0.00696594]
["bitfinex","BTCUSD",1739512400166,0.206477,96863.0,96851.0,0.00696594]
["bitfinex","BTCUSD",1739512400380,0.206485,96859.0,96851.0,0.004]
["bitfinex","BTCUSD",1739512400578,0.15487,96856.0,96851.0,0.004]
["bitfinex","BTCUSD",1739512400736,0.15487,96856.0,96852.0,0.00296318]
["bitfinex","BTCUSD",1739512400941,0.15487,96856.0,96851.0,0.002]
["bitfinex","BTCUSD",1739512401332,0.154867,96858.0,96851.0,0.002]
["bitfinex","BTCUSD",1739512401508,0.154875,96852.0,96844.0,0.1549934]
["bitfinex","BTCUSD",1739512401704,0.09528827,96861.0,96844.0,0.0001064]
["bitfinex","BTCUSD",1739512401907,0.154874,96853.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739512402108,0.09528827,96861.0,96844.0,0.0001064]
["bitfinex","BTCUSD",1739512402316,0.154877,96851.0,96844.0,0.0001064]
["bitfinex","BTCUSD",1739512402466,0.206485,96859.0,96844.0,0.0001064]
["bitfinex","BTCUSD",1739512402665,0.154886,96845.0,96844.0,0.0021064]
["bitfinex","BTCUSD",1739512403128,0.154886,96845.0,96844.0,0.0001064]
["bitfinex","BTCUSD",1739512403505,0.154886,96845.0,96844.0,0.0021064]
["bitfinex","BTCUSD",1739512403671,0.20651,96848.0,96844.0,0.0021064]
["bitfinex","BTCUSD",1739512403876,0.20651,96848.0,96844.0,0.0061064]
["bitfinex","BTCUSD",1739512404094,0.154886,96845.0,96844.0,0.0061064]
["bitfinex","BTCUSD",1739512404688,0.154886,96845.0,96844.0,0.0041064]
["bitfinex","BTCUSD",1739512404888,0.154886,96845.0,96844.0,0.0091064]
["bitfinex","BTCUSD",1739512405742,0.154886,96845.0,96844.0,0.0051064]
["bitfinex","BTCUSD",1739512405922,0.154886,96845.0,96844.0,0.0081064]
["bitfinex","BTCUSD",1739512406128,0.154886,96845.0,96844.0,0.0051064]
["bitfinex","BTCUSD",1739512406565,0.154886,96845.0,96844.0,0.0091064]
["bitfinex","BTCUSD",1739512409442,0.154886,96845.0,96844.0,0.01207911]
["bitfinex","BTCUSD",1739512409780,0.154879,96850.0,96844.0,0.01207911]
["bitfinex","BTCUSD",1739512410502,0.15488,96849.0,96844.0,0.01207911]
["bitfinex","BTCUSD",1739512410708,0.15488,96849.0,96844.0,0.00707911]
["bitfinex","BTCUSD",1739512411236,0.15488,96849.0,96844.0,0.01007911]
["bitfinex","BTCUSD",1739512411630,0.15488,96849.0,96844.0,0.00707911]
["bitfinex","BTCUSD",1739512411822,0.15488,96849.0,96844.0,0.00607911]
["bitfinex","BTCUSD",1739512412379,0.206502,96851.0,96844.0,0.16096711]
["bitfinex","BTCUSD",1739512412608,0.154878,96850.0,96844.0,0.00907911]
["bitfinex","BTCUSD",1739512413005,0.154878,96850.0,96844.0,0.00607911]
["bitfinex","BTCUSD",1739512413217,0.154878,96850.0,96844.0,0.00907911]
["bitfinex","BTCUSD",1739512413418,0.15488,96849.0,96844.0,0.00607911]
["bitfinex","BTCUSD",1739512414218,0.15488,96849.0,96844.0,0.00807911]
["bitfinex","BTCUSD",1739512414848,0.15488,96849.0,96844.0,0.00607911]
["bitfinex","BTCUSD",1739512415010,0.15488,96849.0,96844.0,0.00307911]
["bitfinex","BTCUSD",1739512415210,0.15488,96849.0,96844.0,0.00607911]
["bitfinex","BTCUSD",1739512415645,0.15488,96849.0,96844.0,0.00907911]
["bitfinex","BTCUSD",1739512416618,0.00022345,96852.0,96844.0,0.00907911]
["bitfinex","BTCUSD",1739512416834,0.154885,96846.0,96844.0,0.00907911]
["bitfinex","BTCUSD",1739512417489,0.154885,96846.0,96844.0,0.00607911]
["bitfinex","BTCUSD",1739512418066,0.00022345,96852.0,96844.0,0.00807911]
["bitfinex","BTCUSD",1739512418273,0.206502,96851.0,96844.0,0.00307911]
["bitfinex","BTCUSD",1739512418470,0.154886,96845.0,96844.0,0.00507911]
["bitfinex","BTCUSD",1739512418602,0.154886,96845.0,96844.0,0.00707911]
["bitfinex","BTCUSD",1739512418810,0.154886,96845.0,96844.0,0.0041064]
["bitfinex","BTCUSD",1739512419305,0.154886,96845.0,96844.0,0.0021064]
["bitfinex","BTCUSD",1739512419860,0.154886,96845.0,96844.0,0.0061064]
["bitfinex","BTCUSD",1739512420437,0.154885,96846.0,96844.0,0.0061064]
["bitfinex","BTCUSD",1739512420645,0.154885,96846.0,96844.0,0.0041064]
["bitfinex","BTCUSD",1739512420863,0.154885,96846.0,96845.0,0.00700288]
["bitfinex","BTCUSD",1739512421788,0.20651,96848.0,96844.0,0.0081064]
["bitfinex","BTCUSD",1739512422000,0.154886,96845.0,96844.0,0.0041064]
["bitfinex","BTCUSD",1739512422423,0.154886,96845.0,96844.0,0.0001064]
["bitfinex","BTCUSD",1739512422971,0.154886,96845.0,96844.0,0.0011064]
["bitfinex","BTCUSD",1739512423155,0.154886,96845.0,96844.0,0.00307627]
["bitfinex","BTCUSD",1739512423796,0.154886,96845.0,96844.0,0.0001064]
["bitfinex","BTCUSD",1739512424192,0.154886,96845.0,96844.0,0.0021064]
["bitfinex","BTCUSD",1739512424374,0.154886,96845.0,96844.0,0.0041064]
["bitfinex","BTCUSD",1739512425026,0.154886,96845.0,96844.0,0.00558291]
["bitfinex","BTCUSD",1739512426320,0.154886,96845.0,96844.0,0.00358291]
["bitfinex","BTCUSD",1739512426839,0.154886,96845.0,96844.0,0.00158291]
["bitfinex","BTCUSD",1739512427242,0.154886,96845.0,96844.0,0.00358291]
["bitfinex","BTCUSD",1739512427627,0.154886,96845.0,96844.0,0.0041064]
["bitfinex","BTCUSD",1739512433167,0.236986,96845.0,96844.0,0.0041064]
["bitfinex","BTCUSD",1739512433757,0.236986,96845.0,96844.0,0.0021064]
["bitfinex","BTCUSD",1739512433963,0.236986,96845.0,96844.0,0.0001064]
["bitfinex","BTCUSD",1739512434159,0.33948965,96845.0,96844.0,0.0041064]
["bitfinex","BTCUSD",1739512434474,0.36248965,96845.0,96844.0,0.0021064]
["bitfinex","BTCUSD",1739512434686,0.36248965,96845.0,96844.0,0.0001064]
["bitfinex","BTCUSD",1739512434882,0.36248965,96845.0,96844.0,0.0041064]
["bitfinex","BTCUSD",1739512435315,0.36248965,96845.0,96844.0,0.0001064]
["bitfinex","BTCUSD",1739512435707,0.36248965,96845.0,96844.0,0.0021064]
["bitfinex","BTCUSD",1739512436451,0.023,96844.0,96819.0,0.08282517]
["bitfinex","BTCUSD",1739512436644,0.154926,96820.0,96819.0,0.08282517]
["bitfinex","BTCUSD",1739512437000,0.154926,96820.0,96811.0,0.287886]
["bitfinex","BTCUSD",1739512437001,0.154926,96820.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739512437454,0.154926,96820.0,96814.0,0.00151334]
["bitfinex","BTCUSD",1739512437658,0.154924,96822.0,96814.0,0.15644834]
["bitfinex","BTCUSD",1739512437833,0.23976962,96830.0,96819.0,0.20657]
["bitfinex","BTCUSD",1739512438018,0.154912,96829.0,96822.0,0.154923]
["bitfinex","BTCUSD",1739512438217,0.08485862,96830.0,96822.0,0.154923]
["bitfinex","BTCUSD",1739512438419,0.08485862,96830.0,96823.0,0.00154089]
["bitfinex","BTCUSD",1739512438805,0.08485862,96830.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739512439008,0.154909,96831.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739512439200,0.154909,96831.0,96825.0,0.00153863]
["bitfinex","BTCUSD",1739512439666,0.08485862,96834.0,96825.0,0.15645663]
["bitfinex","BTCUSD",1739512439863,0.154907,96832.0,96825.0,0.15645663]
["bitfinex","BTCUSD",1739512440525,0.154907,96832.0,96826.0,0.00407629]
["bitfinex","BTCUSD",1739512440820,0.08485862,96834.0,96826.0,0.00407629]
["bitfinex","BTCUSD",1739512441043,0.154909,96831.0,96826.0,0.00407629]
["bitfinex","BTCUSD",1739512441943,0.154909,96831.0,96826.0,0.00707629]
["bitfinex","BTCUSD",1739512442137,0.154909,96831.0,96826.0,0.00407629]
["bitfinex","BTCUSD",1739512443186,0.154909,96831.0,96826.0,0.00807629]
["bitfinex","BTCUSD",1739512443348,0.154909,96831.0,96826.0,0.01207629]
["bitfinex","BTCUSD",1739512444399,0.08485862,96834.0,96826.0,0.01207629]
["bitfinex","BTCUSD",1739512444774,0.154905,96833.0,96826.0,0.162916]
["bitfinex","BTCUSD",1739512445148,0.154905,96833.0,96827.0,0.00129717]
["bitfinex","BTCUSD",1739512446292,0.16971724,96840.0,96827.0,0.00129717]
["bitfinex","BTCUSD",1739512446702,0.154901,96836.0,96829.0,0.154911]
["bitfinex","BTCUSD",1739512446910,0.206528,96839.0,96827.0,0.00129717]
["bitfinex","BTCUSD",1739512447211,0.154899,96837.0,96830.0,0.00129377]
["bitfinex","BTCUSD",1739512447384,0.16971724,96840.0,96829.0,0.154911]
["bitfinex","BTCUSD",1739512447385,0.154902,96835.0,96829.0,0.154911]
["bitfinex","BTCUSD",1739512447590,0.16971724,96840.0,96831.0,0.00129264]
["bitfinex","BTCUSD",1739512447787,0.16971724,96840.0,96830.0,0.0061797]
["bitfinex","BTCUSD",1739512448003,0.154909,96831.0,96830.0,0.0061797]
["bitfinex","BTCUSD",1739512448231,0.16971724,96840.0,96829.0,0.002]
["bitfinex","BTCUSD",1739512448400,0.15491,96830.0,96829.0,0.002]
["bitfinex","BTCUSD",1739512448613,0.15491,96830.0,96829.0,0.004]
["bitfinex","BTCUSD",1739512448972,0.15491,96830.0,96829.0,0.002]
["bitfinex","BTCUSD",1739512449395,0.15491,96830.0,96829.0,0.004]
["bitfinex","BTCUSD",1739512449929,0.15491,96830.0,96829.0,0.002]
["bitfinex","BTCUSD",1739512450072,0.206543,96832.0,96829.0,0.006]
["bitfinex","BTCUSD",1739512450274,0.16971724,96840.0,96829.0,0.004]
["bitfinex","BTCUSD",1739512450472,0.154901,96836.0,96830.0,0.15891]
["bitfinex","BTCUSD",1739512450952,0.154906,96833.0,96831.0,0.0817]
["bitfinex","BTCUSD",1739512451155,0.154906,96833.0,96830.0,0.004]
["bitfinex","BTCUSD",1739512451301,0.154906,96833.0,96827.0,0.202414]
["bitfinex","BTCUSD",1739512451756,0.154906,96833.0,96830.0,0.0001065]
["bitfinex","BTCUSD",1739512452274,0.154906,96833.0,96830.0,0.0031065]
["bitfinex","BTCUSD",1739512452419,0.154907,96832.0,96830.0,0.0031065]
["bitfinex","BTCUSD",1739512453313,0.154905,96834.0,96830.0,0.0031065]
["bitfinex","BTCUSD",1739512453766,0.16971724,96840.0,96830.0,0.0031065]
["bitfinex","BTCUSD",1739512453948,0.154906,96833.0,96830.0,0.0061065]
["bitfinex","BTCUSD",1739512454283,0.154906,96833.0,96830.0,0.0031065]
["bitfinex","BTCUSD",1739512454671,0.154906,96833.0,96830.0,0.0061065]
["bitfinex","BTCUSD",1739512454883,0.154906,96833.0,96830.0,0.0031065]
["bitfinex","BTCUSD",1739512455469,0.154906,96833.0,96830.0,0.0061065]
["bitfinex","BTCUSD",1739512455685,0.154907,96833.0,96830.0,0.0061065]
["bitfinex","BTCUSD",1739512455916,0.20653,96838.0,96830.0,0.0031065]
["bitfinex","BTCUSD",1739512456142,0.154909,96831.0,96830.0,0.0061065]
["bitfinex","BTCUSD",1739512456476,0.08485862,96840.0,96830.0,0.0061065]
["bitfinex","BTCUSD",1739512456815,0.08485862,96840.0,96830.0,0.0031065]
["bitfinex","BTCUSD",1739512456816,0.154905,96834.0,96830.0,0.0031065]
["bitfinex","BTCUSD",1739512457015,0.154905,96834.0,96830.0,0.0041065]
["bitfinex","BTCUSD",1739512457341,0.154905,96834.0,96831.0,0.00129264]
["bitfinex","BTCUSD",1739512457539,0.08485862,96840.0,96831.0,0.00129264]
["bitfinex","BTCUSD",1739512457739,0.154899,96837.0,96830.0,0.1550155]
["bitfinex","BTCUSD",1739512457938,0.154899,96837.0,96832.0,0.00129151]
["bitfinex","BTCUSD",1739512458242,0.154899,96837.0,96830.0,0.1550155]
["bitfinex","BTCUSD",1739512458481,0.154899,96837.0,96833.0,0.00129038]
["bitfinex","BTCUSD",1739512458686,0.154901,96836.0,96830.0,0.1550155]
["bitfinex","BTCUSD",1739512458900,0.154901,96836.0,96834.0,0.00128924]
["bitfinex","BTCUSD",1739512459040,0.154903,96835.0,96830.0,0.0001065]
["bitfinex","BTCUSD",1739512459243,0.154903,96835.0,96831.0,0.00129264]
["bitfinex","BTCUSD",1739512459450,0.08485862,96840.0,96831.0,0.00129264]
["bitfinex","BTCUSD",1739512459671,0.154899,96837.0,96832.0,0.00488167]
["bitfinex","BTCUSD",1739512460003,0.23975262,96840.0,96834.0,0.156903]
["bitfinex","BTCUSD",1739512460162,0.08485862,96844.0,96838.0,0.154896]
["bitfinex","BTCUSD",1739512460357,0.154888,96844.0,96836.0,0.154899]
["bitfinex","BTCUSD",1739512460680,0.08485862,96848.0,96839.0,0.00128358]
["bitfinex","BTCUSD",1739512460875,0.08485862,96848.0,96839.0,0.206528]
["bitfinex","BTCUSD",1739512461100,0.08485862,96848.0,96845.0,0.154885]
["bitfinex","BTCUSD",1739512461251,0.15509845,96852.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739512461603,0.15509845,96852.0,96847.0,0.00106078]
["bitfinex","BTCUSD",1739512461963,0.15509845,96852.0,96845.0,0.154885]
["bitfinex","BTCUSD",1739512462168,0.15509845,96852.0,96848.0,0.00103078]
["bitfinex","BTCUSD",1739512462369,0.00022345,96852.0,96835.0,0.206536]
["bitfinex","BTCUSD",1739512462643,0.00022345,96852.0,96849.0,0.00102965]
["bitfinex","BTCUSD",1739512462775,0.00022345,96852.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739512462978,0.00022345,96852.0,96850.0,0.00101945]
["bitfinex","BTCUSD",1739512463179,0.00022345,96852.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739512463378,0.00022345,96852.0,96851.0,0.00101831]
["bitfinex","BTCUSD",1739512463618,0.00022345,96852.0,96847.0,0.154882]
["bitfinex","BTCUSD",1739512463797,0.00022345,96852.0,96851.0,0.00101831]
["bitfinex","BTCUSD",1739512463998,0.00022345,96852.0,96847.0,0.154882]
["bitfinex","BTCUSD",1739512464202,0.00022345,96852.0,96851.0,0.00101831]
["bitfinex","BTCUSD",1739512464519,0.00022345,96852.0,96847.0,0.154882]
["bitfinex","BTCUSD",1739512464695,0.00022345,96852.0,96851.0,0.00101831]
["bitfinex","BTCUSD",1739512464903,0.00022345,96852.0,96847.0,0.154882]
["bitfinex","BTCUSD",1739512465284,0.00022345,96852.0,96844.0,0.206517]
["bitfinex","BTCUSD",1739512465480,0.00022345,96852.0,96850.0,0.154877]
["bitfinex","BTCUSD",1739512465889,0.00022345,96852.0,96851.0,0.00101831]
["bitfinex","BTCUSD",1739512466300,0.00022345,96852.0,96848.0,0.15488]
["bitfinex","BTCUSD",1739512466496,0.00022345,96852.0,96851.0,0.00101831]
["bitfinex","BTCUSD",1739512466831,0.00022345,96852.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739512467067,0.00022345,96852.0,96851.0,0.00101831]
["bitfinex","BTCUSD",1739512467700,0.00022345,96852.0,96851.0,0.154877]
["bitfinex","BTCUSD",1739512467877,0.00022345,96852.0,96851.0,0.15589531]
["bitfinex","BTCUSD",1739512468640,0.00022345,96852.0,96851.0,0.00301831]
["bitfinex","BTCUSD",1739512469176,0.00022345,96852.0,96851.0,0.00501831]
["bitfinex","BTCUSD",1739512469389,0.00022345,96852.0,96851.0,0.00301831]
["bitfinex","BTCUSD",1739512469914,0.00022345,96852.0,96851.0,0.00501831]
["bitfinex","BTCUSD",1739512471690,0.15509845,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1739512472457,0.15488,96850.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739512472685,0.15488,96850.0,96843.0,0.10250365]
["bitfinex","BTCUSD",1739512472913,0.15488,96849.0,96843.0,0.10353102]
["bitfinex","BTCUSD",1739512473323,0.08508207,96852.0,96843.0,0.00102737]
["bitfinex","BTCUSD",1739512473546,0.154888,96844.0,96843.0,0.00102737]
["bitfinex","BTCUSD",1739512473743,0.154888,96844.0,96842.0,0.003]
["bitfinex","BTCUSD",1739512474048,0.154888,96844.0,96842.0,0.10550365]
["bitfinex","BTCUSD",1739512474262,0.154888,96844.0,96843.0,0.003]
["bitfinex","BTCUSD",1739512474409,0.154884,96847.0,96843.0,0.0078582]
["bitfinex","BTCUSD",1739512474609,0.08508207,96852.0,96843.0,0.0048582]
["bitfinex","BTCUSD",1739512475447,0.206504,96850.0,96844.0,0.00100596]
["bitfinex","BTCUSD",1739512476020,0.154883,96847.0,96844.0,0.00100596]
["bitfinex","BTCUSD",1739512476247,0.154885,96846.0,96844.0,0.00100596]
["bitfinex","BTCUSD",1739512476645,0.154885,96846.0,96844.0,0.00300596]
["bitfinex","BTCUSD",1739512477193,0.154885,96846.0,96844.0,0.00100596]
["bitfinex","BTCUSD",1739512477402,0.154885,96846.0,96844.0,0.00400596]
["bitfinex","BTCUSD",1739512478005,0.154885,96846.0,96845.0,0.00485394]
["bitfinex","BTCUSD",1739512478738,0.154885,96846.0,96844.0,0.006]
["bitfinex","BTCUSD",1739512479056,0.154885,96846.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1739512479195,0.154885,96846.0,96845.0,0.003]
["bitfinex","BTCUSD",1739512479711,0.154885,96846.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1739512479907,0.154883,96848.0,96844.0,0.003]
["bitfinex","BTCUSD",1739512480295,0.154883,96847.0,96844.0,0.003]
["bitfinex","BTCUSD",1739512480521,0.154883,96847.0,96845.0,0.003]
["bitfinex","BTCUSD",1739512480839,0.154883,96847.0,96845.0,0.00100482]
["bitfinex","BTCUSD",1739512481213,0.206507,96849.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1739512481414,0.154883,96847.0,96846.0,0.00100369]
["bitfinex","BTCUSD",1739512481621,0.154885,96846.0,96844.0,0.003]
["bitfinex","BTCUSD",1739512481817,0.154885,96846.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1739512482034,0.08485862,96852.0,96845.0,0.00100482]
["bitfinex","BTCUSD",1739512482236,0.154885,96846.0,96845.0,0.006]
["bitfinex","BTCUSD",1739512482461,0.154883,96847.0,96846.0,0.00100369]
["bitfinex","BTCUSD",1739512482660,0.154883,96847.0,96845.0,0.01185876]
["bitfinex","BTCUSD",1739512482864,0.154883,96847.0,96845.0,0.003]
["bitfinex","BTCUSD",1739512483061,0.154883,96847.0,96846.0,0.00100369]
["bitfinex","BTCUSD",1739512483267,0.206502,96851.0,96846.0,0.0058555]
["bitfinex","BTCUSD",1739512483473,0.154882,96848.0,96845.0,0.001]
["bitfinex","BTCUSD",1739512483686,0.154882,96848.0,96844.0,0.003]
["bitfinex","BTCUSD",1739512483886,0.15488,96849.0,96846.0,0.00100369]
["bitfinex","BTCUSD",1739512484087,0.15488,96849.0,96845.0,0.00885876]
["bitfinex","BTCUSD",1739512484339,0.15488,96849.0,96846.0,0.003]
["bitfinex","BTCUSD",1739512484511,0.154881,96848.0,96846.0,0.003]
["bitfinex","BTCUSD",1739512484705,0.154881,96848.0,96845.0,0.00885876]
["bitfinex","BTCUSD",1739512485106,0.154883,96847.0,96845.0,0.00885876]
["bitfinex","BTCUSD",1739512485851,0.154883,96847.0,96845.0,0.00585876]
["bitfinex","BTCUSD",1739512486098,0.154885,96846.0,96845.0,0.00585876]
["bitfinex","BTCUSD",1739512486318,0.154885,96846.0,96845.0,0.00785876]
["bitfinex","BTCUSD",1739512486497,0.154885,96846.0,96845.0,0.002]
["bitfinex","BTCUSD",1739512486676,0.154885,96846.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1739512487082,0.154885,96846.0,96845.0,0.006]
["bitfinex","BTCUSD",1739512487474,0.154885,96846.0,96845.0,0.003]
["bitfinex","BTCUSD",1739512487676,0.154885,96846.0,96845.0,0.006]
["bitfinex","BTCUSD",1739512488099,0.154885,96846.0,96845.0,0.003]
["bitfinex","BTCUSD",1739512489507,0.154885,96846.0,96845.0,0.006]
["bitfinex","BTCUSD",1739512491265,0.206502,96851.0,96845.0,0.006]
["bitfinex","BTCUSD",1739512491818,0.154885,96846.0,96845.0,0.006]
["bitfinex","BTCUSD",1739512492983,0.154885,96846.0,96845.0,0.003]
["bitfinex","BTCUSD",1739512493206,0.154885,96846.0,96845.0,0.004]
["bitfinex","BTCUSD",1739512493460,0.154885,96846.0,96845.0,0.001]
["bitfinex","BTCUSD",1739512493875,0.154885,96846.0,96845.0,0.00485394]
["bitfinex","BTCUSD",1739512494134,0.154885,96846.0,96845.0,0.003]
["bitfinex","BTCUSD",1739512494311,0.154885,96846.0,96845.0,0.006]
["bitfinex","BTCUSD",1739512494481,0.154885,96846.0,96845.0,0.01085394]
["bitfinex","BTCUSD",1739512495349,0.154882,96848.0,96845.0,0.01085394]
["bitfinex","BTCUSD",1739512496136,0.154882,96848.0,96845.0,0.00785394]
["bitfinex","BTCUSD",1739512496339,0.154882,96848.0,96845.0,0.00985394]
["bitfinex","BTCUSD",1739512497235,0.154882,96848.0,96845.0,0.00685394]
["bitfinex","BTCUSD",1739512497641,0.154882,96848.0,96845.0,0.00885394]
["bitfinex","BTCUSD",1739512498584,0.08508228,96852.0,96845.0,0.00885394]
["bitfinex","BTCUSD",1739512498750,0.154883,96848.0,96845.0,0.00885394]
["bitfinex","BTCUSD",1739512499172,0.154885,96846.0,96845.0,0.00885394]
["bitfinex","BTCUSD",1739512499370,0.154885,96846.0,96845.0,0.004]
["bitfinex","BTCUSD",1739512499644,0.206504,96850.0,96845.0,0.004]
["bitfinex","BTCUSD",1739512499848,0.154882,96848.0,96845.0,0.002]
["bitfinex","BTCUSD",1739512500043,0.154882,96848.0,96846.0,0.00585862]
["bitfinex","BTCUSD",1739512500487,0.08508228,96852.0,96846.0,0.00585862]
["bitfinex","BTCUSD",1739512500685,0.154883,96847.0,96846.0,0.00585862]
["bitfinex","BTCUSD",1739512500887,0.154885,96846.0,96845.0,0.002]
["bitfinex","BTCUSD",1739512501101,0.154885,96846.0,96845.0,0.0011065]
["bitfinex","BTCUSD",1739512501323,0.154885,96846.0,96845.0,0.0001065]
["bitfinex","BTCUSD",1739512501542,0.154885,96846.0,96845.0,0.00596838]
["bitfinex","BTCUSD",1739512501751,0.154885,96846.0,96845.0,0.0001065]
["bitfinex","BTCUSD",1739512501946,0.154885,96846.0,96845.0,0.00111444]
["bitfinex","BTCUSD",1739512502116,0.154885,96846.0,96845.0,0.0031065]
["bitfinex","BTCUSD",1739512502323,0.154885,96846.0,96845.0,0.00411444]
["bitfinex","BTCUSD",1739512502602,0.00022366,96852.0,96845.0,0.00411444]
["bitfinex","BTCUSD",1739512502809,0.15488,96849.0,96845.0,0.00411444]
["bitfinex","BTCUSD",1739512503163,0.154878,96850.0,96846.0,0.00485181]
["bitfinex","BTCUSD",1739512503460,0.00022366,96852.0,96846.0,0.21136481]
["bitfinex","BTCUSD",1739512503658,0.00022366,96852.0,96849.0,0.154879]
["bitfinex","BTCUSD",1739512504064,0.00022366,96852.0,96846.0,0.00485181]
["bitfinex","BTCUSD",1739512504262,0.00022366,96852.0,96847.0,0.154882]
["bitfinex","BTCUSD",1739512504475,0.00022366,96852.0,96849.0,0.154879]
["bitfinex","BTCUSD",1739512504689,0.00022366,96852.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739512505539,0.00022366,96852.0,96851.0,0.00100115]
["bitfinex","BTCUSD",1739512506821,0.00022366,96852.0,96851.0,0.0058423]
["bitfinex","BTCUSD",1739512507627,0.00022366,96852.0,96851.0,0.0078423]
["bitfinex","BTCUSD",1739512508462,0.00022366,96852.0,96851.0,0.18754595]
["bitfinex","BTCUSD",1739512509786,0.00022366,96852.0,96851.0,0.34242295]
["bitfinex","BTCUSD",1739512516702,0.00022366,96852.0,96851.0,0.26522295]
["bitfinex","BTCUSD",1739512517248,0.00022366,96852.0,96851.0,0.0078423]
["bitfinex","BTCUSD",1739512517469,0.00022366,96852.0,96851.0,0.1627193]
["bitfinex","BTCUSD",1739512518272,0.00022366,96852.0,96851.0,0.0078423]
["bitfinex","BTCUSD",1739512519857,0.15509866,96852.0,96851.0,0.0078423]
["bitfinex","BTCUSD",1739512520255,0.15509866,96852.0,96851.0,0.002]
["bitfinex","BTCUSD",1739512521601,0.23179866,96852.0,96851.0,0.002]
["bitfinex","BTCUSD",1739512524688,0.27749866,96852.0,96851.0,0.002]
["bitfinex","BTCUSD",1739512526561,0.27749866,96852.0,96851.0,0.001]
["bitfinex","BTCUSD",1739512526891,0.154883,96847.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739512532557,0.19658094,96849.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739512534184,0.154883,96847.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739512552850,0.154883,96847.0,96846.0,0.00646525]
["bitfinex","BTCUSD",1739512553025,0.154883,96847.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739512555648,0.15510466,96849.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739512555899,0.15510466,96849.0,96846.0,0.00161344]
["bitfinex","BTCUSD",1739512555900,0.154881,96848.0,96846.0,0.00161344]
["bitfinex","BTCUSD",1739512556271,0.154883,96847.0,96846.0,0.00161344]
["bitfinex","BTCUSD",1739512559698,0.154882,96848.0,96846.0,0.00161344]
["bitfinex","BTCUSD",1739512560352,0.154883,96847.0,96846.0,0.00161344]
["bitfinex","BTCUSD",1739512561875,0.00022366,96849.0,96846.0,0.00161344]
["bitfinex","BTCUSD",1739512561876,0.00022366,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739512562075,0.00022366,96849.0,96848.0,0.15637789]
["bitfinex","BTCUSD",1739512566848,0.00022366,96849.0,96848.0,0.33631403]
["bitfinex","BTCUSD",1739512567044,0.00022366,96849.0,96848.0,0.38298154]
["bitfinex","BTCUSD",1739512569201,0.00022366,96849.0,96848.0,0.38598154]
["bitfinex","BTCUSD",1739512569428,0.00022366,96849.0,96848.0,0.38298154]
["bitfinex","BTCUSD",1739512569606,0.00022366,96849.0,96848.0,0.38598154]
["bitfinex","BTCUSD",1739512569907,0.00022366,96849.0,96848.0,0.38298154]
["bitfinex","BTCUSD",1739512570209,0.00022366,96849.0,96848.0,0.38798154]
["bitfinex","BTCUSD",1739512570735,0.00022366,96849.0,96848.0,0.39298154]
["bitfinex","BTCUSD",1739512579158,0.00022366,96849.0,96848.0,0.39407911]
["bitfinex","BTCUSD",1739512586309,0.00022366,96849.0,96848.0,0.54407911]
["bitfinex","BTCUSD",1739512586560,0.00022366,96849.0,96848.0,0.54430276]
["bitfinex","BTCUSD",1739512587740,0.03154997,96881.0,96849.0,0.15]
["bitfinex","BTCUSD",1739512587944,0.154824,96884.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739512588154,0.20665166,96886.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739512588366,0.206438,96881.0,96879.0,0.00253745]
["bitfinex","BTCUSD",1739512588511,0.361268,96881.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739512588719,0.15483,96881.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739512588959,0.15483,96881.0,96873.0,0.00254424]
["bitfinex","BTCUSD",1739512591662,0.08757407,96883.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739512591859,0.154827,96882.0,96875.0,0.00251928]
["bitfinex","BTCUSD",1739512592062,0.08757407,96883.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739512592257,0.154827,96882.0,96875.0,0.00251928]
["bitfinex","BTCUSD",1739512592461,0.154827,96882.0,96876.0,0.00251815]
["bitfinex","BTCUSD",1739512592667,0.08757407,96883.0,96876.0,0.154836]
["bitfinex","BTCUSD",1739512593063,0.02956511,96884.0,96877.0,0.0025162]
["bitfinex","BTCUSD",1739512593265,0.29128862,96885.0,96877.0,0.0025162]
["bitfinex","BTCUSD",1739512593543,0.154826,96883.0,96874.0,0.154838]
["bitfinex","BTCUSD",1739512593732,0.154829,96881.0,96873.0,0.206453]
["bitfinex","BTCUSD",1739512593880,0.154831,96880.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739512594237,0.154835,96878.0,96872.0,0.00252186]
["bitfinex","BTCUSD",1739512594804,0.154835,96878.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739512595013,0.08485862,96881.0,96873.0,0.00252073]
["bitfinex","BTCUSD",1739512595220,0.08485862,96881.0,96853.0,0.206498]
["bitfinex","BTCUSD",1739512595479,0.08485862,96870.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739512595716,0.154841,96874.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739512595917,0.08485862,96876.0,96867.0,0.00252645]
["bitfinex","BTCUSD",1739512596296,0.154847,96870.0,96868.0,0.00252532]
["bitfinex","BTCUSD",1739512596634,0.154847,96870.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1739512596839,0.23970562,96870.0,96869.0,0.00252419]
["bitfinex","BTCUSD",1739512597040,0.154847,96870.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739512597214,0.154847,96870.0,96869.0,0.00252419]
["bitfinex","BTCUSD",1739512597626,0.083,96875.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1739512597829,0.154847,96870.0,96869.0,0.00252419]
["bitfinex","BTCUSD",1739512598034,0.154847,96870.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739512598385,0.206453,96874.0,96864.0,0.15738485]
["bitfinex","BTCUSD",1739512598587,0.154843,96872.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739512599140,0.154843,96872.0,96866.0,0.00252758]
["bitfinex","BTCUSD",1739512599347,0.206454,96874.0,96866.0,0.00252758]
["bitfinex","BTCUSD",1739512599718,0.206455,96873.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739512599973,0.083,96875.0,96865.0,0.00022365]
["bitfinex","BTCUSD",1739512600155,0.154841,96874.0,96865.0,0.00022365]
["bitfinex","BTCUSD",1739512600374,0.154841,96874.0,96866.0,0.00252758]
["bitfinex","BTCUSD",1739512600804,0.237838,96875.0,96866.0,0.00252758]
["bitfinex","BTCUSD",1739512601214,0.15484,96874.0,96866.0,0.00252758]
["bitfinex","BTCUSD",1739512601415,0.154837,96876.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739512601621,0.154838,96876.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739512601807,0.154838,96876.0,96870.0,0.15736906]
["bitfinex","BTCUSD",1739512602005,0.0795065,96882.0,96870.0,0.00252306]
["bitfinex","BTCUSD",1739512602315,0.154838,96875.0,96868.0,0.154848]
["bitfinex","BTCUSD",1739512602554,0.154838,96875.0,96869.0,0.00252419]
["bitfinex","BTCUSD",1739512603504,0.154838,96875.0,96869.0,0.15737119]
["bitfinex","BTCUSD",1739512608155,0.206443,96879.0,96869.0,0.00252419]
["bitfinex","BTCUSD",1739512608380,0.154837,96877.0,96870.0,0.154845]
["bitfinex","BTCUSD",1739512608790,0.154837,96877.0,96871.0,0.00263566]
["bitfinex","BTCUSD",1739512609274,0.15483,96880.0,96874.0,0.154839]
["bitfinex","BTCUSD",1739512609484,0.2065435,96882.0,96875.0,0.00263114]
["bitfinex","BTCUSD",1739512609688,0.154833,96879.0,96872.0,0.154841]
["bitfinex","BTCUSD",1739512609909,0.154833,96879.0,96873.0,0.0026334]
["bitfinex","BTCUSD",1739512611816,0.154833,96879.0,96873.0,0.1574734]
["bitfinex","BTCUSD",1739512612013,0.154834,96878.0,96873.0,0.0026334]
["bitfinex","BTCUSD",1739512612435,0.206441,96880.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739512612636,0.206441,96880.0,96874.0,0.00263227]
["bitfinex","BTCUSD",1739512613063,0.154832,96879.0,96874.0,0.00263227]
["bitfinex","BTCUSD",1739512613365,0.15483,96880.0,96874.0,0.15747127]
["bitfinex","BTCUSD",1739512613922,0.154838,96875.0,96874.0,0.00263227]
["bitfinex","BTCUSD",1739512614125,0.206443,96879.0,96869.0,0.00022365]
["bitfinex","BTCUSD",1739512614361,0.154841,96873.0,96870.0,0.00263154]
["bitfinex","BTCUSD",1739512614911,0.154844,96872.0,96870.0,0.00263154]
["bitfinex","BTCUSD",1739512615309,0.154843,96873.0,96870.0,0.00263154]
["bitfinex","BTCUSD",1739512615446,0.206445,96878.0,96870.0,0.00263154]
["bitfinex","BTCUSD",1739512615654,0.154845,96871.0,96869.0,0.00022365]
["bitfinex","BTCUSD",1739512615903,0.154845,96871.0,96870.0,0.00480064]
["bitfinex","BTCUSD",1739512616071,0.154845,96871.0,96870.0,0.00743218]
["bitfinex","BTCUSD",1739512616274,0.154845,96871.0,96870.0,0.00263154]
["bitfinex","BTCUSD",1739512616451,0.154846,96870.0,96869.0,0.00022365]
["bitfinex","BTCUSD",1739512620804,0.253625,96888.0,96873.0,0.15484]
["bitfinex","BTCUSD",1739512621003,0.154835,96878.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739512621303,0.206438,96881.0,96874.0,0.00262995]
["bitfinex","BTCUSD",1739512621612,0.206438,96881.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739512621818,0.154833,96879.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739512622016,0.154833,96879.0,96873.0,0.00239165]
["bitfinex","BTCUSD",1739512622641,0.2065385,96884.0,96873.0,0.00239165]
["bitfinex","BTCUSD",1739512622776,0.154831,96880.0,96873.0,0.00239165]
["bitfinex","BTCUSD",1739512622981,0.21882568,96883.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739512623210,0.21882568,96883.0,96874.0,0.00239052]
["bitfinex","BTCUSD",1739512623402,0.154832,96880.0,96874.0,0.00239052]
["bitfinex","BTCUSD",1739512623581,0.154832,96879.0,96874.0,0.00239052]
["bitfinex","BTCUSD",1739512623985,0.15483,96880.0,96874.0,0.00239052]
["bitfinex","BTCUSD",1739512624184,0.15483,96880.0,96875.0,0.00550827]
["bitfinex","BTCUSD",1739512625102,0.21882568,96883.0,96875.0,0.00550827]
["bitfinex","BTCUSD",1739512625255,0.154832,96879.0,96875.0,0.00550827]
["bitfinex","BTCUSD",1739512625462,0.154832,96879.0,96876.0,0.00238826]
["bitfinex","BTCUSD",1739512626063,0.154832,96879.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739512627299,0.154832,96879.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739512627497,0.154833,96879.0,96872.0,0.154842]
["bitfinex","BTCUSD",1739512627778,0.154833,96879.0,96869.0,0.00022365]
["bitfinex","BTCUSD",1739512627779,0.1549335,96882.0,96873.0,0.21196654]
["bitfinex","BTCUSD",1739512627987,0.154832,96879.0,96873.0,0.00551254]
["bitfinex","BTCUSD",1739512628193,0.15483,96881.0,96873.0,0.16035254]
["bitfinex","BTCUSD",1739512628402,0.15483,96880.0,96873.0,0.16035254]
["bitfinex","BTCUSD",1739512628636,0.0001065,96882.0,96873.0,0.00551254]
["bitfinex","BTCUSD",1739512628845,0.20644,96880.0,96873.0,0.00551254]
["bitfinex","BTCUSD",1739512629056,0.20644,96880.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739512629253,0.20644,96880.0,96874.0,0.00551041]
["bitfinex","BTCUSD",1739512629415,0.20644,96880.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739512629609,0.20644,96880.0,96875.0,0.00550827]
["bitfinex","BTCUSD",1739512629851,0.20644,96880.0,96872.0,0.00239278]
["bitfinex","BTCUSD",1739512630301,0.154836,96877.0,96872.0,0.00239278]
["bitfinex","BTCUSD",1739512631458,0.154836,96877.0,96873.0,0.00551254]
["bitfinex","BTCUSD",1739512633022,0.20644,96880.0,96873.0,0.00551254]
["bitfinex","BTCUSD",1739512633506,0.0001065,96882.0,96873.0,0.00551254]
["bitfinex","BTCUSD",1739512633640,0.154835,96877.0,96873.0,0.00551254]
["bitfinex","BTCUSD",1739512635941,0.154835,96877.0,96873.0,0.00573619]
["bitfinex","BTCUSD",1739512637204,0.0001065,96882.0,96873.0,0.00573619]
["bitfinex","BTCUSD",1739512637402,0.15484,96874.0,96873.0,0.00573619]
["bitfinex","BTCUSD",1739512637867,0.15484,96874.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512639288,0.15484,96874.0,96873.0,0.00811803]
["bitfinex","BTCUSD",1739512639469,0.15484,96874.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512639671,0.15484,96874.0,96873.0,0.00811828]
["bitfinex","BTCUSD",1739512639822,0.15484,96874.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512640488,0.15484,96874.0,96873.0,0.00573619]
["bitfinex","BTCUSD",1739512640711,0.15484,96874.0,96873.0,0.00260598]
["bitfinex","BTCUSD",1739512641055,0.15484,96874.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512650881,0.15484,96874.0,96873.0,0.00812073]
["bitfinex","BTCUSD",1739512651086,0.20645,96876.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512651283,0.154838,96876.0,96873.0,0.00812073]
["bitfinex","BTCUSD",1739512651510,0.206445,96878.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512651674,0.154839,96875.0,96874.0,0.00789382]
["bitfinex","BTCUSD",1739512653942,0.206445,96878.0,96874.0,0.00789382]
["bitfinex","BTCUSD",1739512654168,0.206445,96878.0,96874.0,0.00238341]
["bitfinex","BTCUSD",1739512654372,0.206445,96878.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512654578,0.206445,96878.0,96875.0,0.00789185]
["bitfinex","BTCUSD",1739512655116,0.154835,96877.0,96875.0,0.00789185]
["bitfinex","BTCUSD",1739512658121,0.0001065,96882.0,96875.0,0.00789185]
["bitfinex","BTCUSD",1739512658344,0.154837,96876.0,96875.0,0.00789185]
["bitfinex","BTCUSD",1739512658530,0.154837,96876.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512658684,0.154837,96876.0,96875.0,0.00238107]
["bitfinex","BTCUSD",1739512658869,0.154837,96876.0,96874.0,0.0023822]
["bitfinex","BTCUSD",1739512659075,0.154837,96876.0,96875.0,0.00238107]
["bitfinex","BTCUSD",1739512659378,0.154837,96876.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512659613,0.154837,96876.0,96875.0,0.00238107]
["bitfinex","BTCUSD",1739512659805,0.154837,96876.0,96874.0,0.0023822]
["bitfinex","BTCUSD",1739512660000,0.154837,96876.0,96875.0,0.00238107]
["bitfinex","BTCUSD",1739512660529,0.154837,96876.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512660723,0.206445,96879.0,96875.0,0.00238107]
["bitfinex","BTCUSD",1739512660897,0.154835,96878.0,96874.0,0.0023822]
["bitfinex","BTCUSD",1739512661114,0.154835,96878.0,96876.0,0.00237993]
["bitfinex","BTCUSD",1739512661310,0.154835,96878.0,96875.0,0.00238107]
["bitfinex","BTCUSD",1739512661593,0.154835,96878.0,96876.0,0.00237993]
["bitfinex","BTCUSD",1739512661804,0.154835,96878.0,96876.0,0.00788607]
["bitfinex","BTCUSD",1739512662170,0.154835,96878.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512662345,0.154835,96878.0,96877.0,0.0023788]
["bitfinex","BTCUSD",1739512662549,0.0001065,96882.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739512662754,0.15483,96880.0,96877.0,0.0023788]
["bitfinex","BTCUSD",1739512663001,0.0001065,96882.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512663211,0.154832,96879.0,96878.0,0.00237767]
["bitfinex","BTCUSD",1739512663431,0.154835,96877.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512663636,0.154836,96877.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512663843,0.154836,96877.0,96874.0,0.0023822]
["bitfinex","BTCUSD",1739512664054,0.154837,96876.0,96874.0,0.0023822]
["bitfinex","BTCUSD",1739512664811,0.154838,96876.0,96874.0,0.0023822]
["bitfinex","BTCUSD",1739512665989,0.154838,96876.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512666190,0.154838,96876.0,96875.0,0.00238107]
["bitfinex","BTCUSD",1739512666390,0.154838,96876.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512666391,0.154838,96876.0,96874.0,0.0023822]
["bitfinex","BTCUSD",1739512666633,0.154835,96877.0,96875.0,0.00238107]
["bitfinex","BTCUSD",1739512667110,0.154835,96877.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512667574,0.154835,96877.0,96874.0,0.00199275]
["bitfinex","BTCUSD",1739512667975,0.154835,96877.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512668306,0.154835,96877.0,96874.0,0.00199275]
["bitfinex","BTCUSD",1739512668508,0.206444,96879.0,96874.0,0.00199275]
["bitfinex","BTCUSD",1739512668708,0.0001065,96882.0,96874.0,0.00199275]
["bitfinex","BTCUSD",1739512668884,0.0001065,96882.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512668885,0.154829,96881.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739512669090,0.154829,96881.0,96875.0,0.15682962]
["bitfinex","BTCUSD",1739512670340,0.206438,96881.0,96875.0,0.00199162]
["bitfinex","BTCUSD",1739512670566,0.154829,96881.0,96875.0,0.15682962]
["bitfinex","BTCUSD",1739512670744,0.154829,96881.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739512670923,0.0001065,96882.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512670924,0.154831,96880.0,96876.0,0.00199049]
["bitfinex","BTCUSD",1739512671328,0.154832,96879.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512671485,0.154833,96878.0,96877.0,0.00198935]
["bitfinex","BTCUSD",1739512671687,0.154836,96877.0,96873.0,0.00022365]
["bitfinex","BTCUSD",1739512672116,0.154837,96876.0,96875.0,0.00022365]
["bitfinex","BTCUSD",1739512672411,0.154835,96878.0,96875.0,0.00022365]
["bitfinex","BTCUSD",1739512672594,0.154832,96880.0,96875.0,0.00022365]
["bitfinex","BTCUSD",1739512675011,0.154837,96876.0,96875.0,0.00022365]
["bitfinex","BTCUSD",1739512677391,0.154837,96876.0,96875.0,0.00690027]
["bitfinex","BTCUSD",1739512677721,0.16652133,96878.0,96875.0,0.00022365]
["bitfinex","BTCUSD",1739512677875,0.154837,96877.0,96875.0,0.00690027]
["bitfinex","BTCUSD",1739512678076,0.16652133,96878.0,96875.0,0.00022365]
["bitfinex","BTCUSD",1739512678291,0.154835,96877.0,96876.0,0.00667449]
["bitfinex","BTCUSD",1739512678850,0.154835,96877.0,96875.0,0.00022365]
["bitfinex","BTCUSD",1739512679451,0.154835,96877.0,96876.0,0.00865904]
["bitfinex","BTCUSD",1739512679854,0.154835,96877.0,96875.0,0.00022365]
["bitfinex","BTCUSD",1739512680086,0.0001065,96882.0,96875.0,0.00022365]
["bitfinex","BTCUSD",1739512680290,0.154836,96877.0,96876.0,0.00865904]
["bitfinex","BTCUSD",1739512680488,0.154836,96877.0,96875.0,0.00022365]
["bitfinex","BTCUSD",1739512680899,0.154836,96877.0,96876.0,0.00865904]
["bitfinex","BTCUSD",1739512681252,0.154836,96877.0,96875.0,0.00022365]
["bitfinex","BTCUSD",1739512681706,0.154836,96877.0,96876.0,0.00865904]
["bitfinex","BTCUSD",1739512682003,0.154836,96877.0,96876.0,0.00198455]
["bitfinex","BTCUSD",1739512682161,0.154837,96876.0,96875.0,0.00022365]
["bitfinex","BTCUSD",1739512682501,0.154837,96876.0,96875.0,0.00888595]
["bitfinex","BTCUSD",1739512682683,0.154837,96876.0,96875.0,0.00022365]
["bitfinex","BTCUSD",1739512682888,0.154837,96876.0,96875.0,0.00888595]
["bitfinex","BTCUSD",1739512683087,0.154835,96878.0,96875.0,0.00022365]
["bitfinex","BTCUSD",1739512683334,0.154835,96878.0,96875.0,0.00888595]
["bitfinex","BTCUSD",1739512683554,0.154835,96877.0,96875.0,0.00022365]
["bitfinex","BTCUSD",1739512683727,0.154835,96877.0,96876.0,0.00865904]
["bitfinex","BTCUSD",1739512683937,0.154834,96878.0,96876.0,0.00865904]
["bitfinex","BTCUSD",1739512684337,0.154831,96880.0,96876.0,0.00888269]
["bitfinex","BTCUSD",1739512684577,0.15483,96880.0,96876.0,0.00888269]
["bitfinex","BTCUSD",1739512684755,0.15483,96880.0,96876.0,0.00022365]
["bitfinex","BTCUSD",1739512684930,0.154832,96879.0,96876.0,0.00022365]
["bitfinex","BTCUSD",1739512685138,0.0001065,96878.0,96877.0,0.00865578]
["bitfinex","BTCUSD",1739512685341,0.1549395,96878.0,96877.0,0.00865578]
["bitfinex","BTCUSD",1739512685713,0.154835,96877.0,96876.0,0.00022365]
["bitfinex","BTCUSD",1739512685914,0.1549395,96878.0,96876.0,0.00022365]
["bitfinex","BTCUSD",1739512686378,0.1549395,96878.0,96877.0,0.00865899]
["bitfinex","BTCUSD",1739512688146,0.1549395,96878.0,96876.0,0.00022365]
["bitfinex","BTCUSD",1739512688354,0.154835,96877.0,96876.0,0.00022365]
["bitfinex","BTCUSD",1739512695694,0.0001065,96878.0,96876.0,0.00022365]
["bitfinex","BTCUSD",1739512695906,0.154835,96877.0,96876.0,0.00022365]
["bitfinex","BTCUSD",1739512713789,0.154844,96872.0,96866.0,0.0720946]
["bitfinex","BTCUSD",1739512714016,0.154844,96872.0,96867.0,0.00258411]
["bitfinex","BTCUSD",1739512714217,0.206447,96877.0,96867.0,0.00258411]
["bitfinex","BTCUSD",1739512714358,0.154845,96871.0,96866.0,0.0720946]
["bitfinex","BTCUSD",1739512714756,0.0001065,96878.0,96867.0,0.00258411]
["bitfinex","BTCUSD",1739512714961,0.0001065,96878.0,96866.0,0.0720946]
["bitfinex","BTCUSD",1739512715161,0.0001065,96878.0,96867.0,0.00258411]
["bitfinex","BTCUSD",1739512715363,0.206451,96875.0,96867.0,0.00258411]
["bitfinex","BTCUSD",1739512716053,0.154847,96870.0,96867.0,0.00258411]
["bitfinex","BTCUSD",1739512719838,0.154847,96870.0,96867.0,0.00280776]
["bitfinex","BTCUSD",1739512723555,0.2065535,96878.0,96867.0,0.00280776]
["bitfinex","BTCUSD",1739512723781,0.15484,96874.0,96867.0,0.00280776]
["bitfinex","BTCUSD",1739512723982,0.0001065,96878.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512724162,0.206447,96877.0,96868.0,0.00258394]
["bitfinex","BTCUSD",1739512724296,0.154843,96873.0,96868.0,0.00258394]
["bitfinex","BTCUSD",1739512724506,0.154843,96872.0,96868.0,0.00258394]
["bitfinex","BTCUSD",1739512724713,0.206447,96877.0,96868.0,0.00258394]
["bitfinex","BTCUSD",1739512725659,0.206454,96874.0,96868.0,0.00258394]
["bitfinex","BTCUSD",1739512726306,0.0001065,96878.0,96868.0,0.00258394]
["bitfinex","BTCUSD",1739512726307,0.154848,96870.0,96868.0,0.00258394]
["bitfinex","BTCUSD",1739512726463,0.154846,96870.0,96868.0,0.00258394]
["bitfinex","BTCUSD",1739512726666,0.154848,96869.0,96868.0,0.00258394]
["bitfinex","BTCUSD",1739512726866,0.154848,96869.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512727072,0.206458,96872.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512727073,0.206458,96872.0,96868.0,0.00258073]
["bitfinex","BTCUSD",1739512727267,0.154846,96871.0,96868.0,0.00258073]
["bitfinex","BTCUSD",1739512728023,0.206458,96872.0,96868.0,0.00258073]
["bitfinex","BTCUSD",1739512728210,0.154845,96871.0,96868.0,0.00258073]
["bitfinex","BTCUSD",1739512728443,0.154846,96870.0,96868.0,0.00258073]
["bitfinex","BTCUSD",1739512728930,0.154848,96869.0,96868.0,0.00258073]
["bitfinex","BTCUSD",1739512729313,0.154848,96869.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512729521,0.154848,96869.0,96868.0,0.00258072]
["bitfinex","BTCUSD",1739512730646,0.154849,96868.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512733979,0.154846,96870.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512734183,0.2065645,96872.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512734184,0.154848,96869.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512734390,0.154848,96869.0,96868.0,0.00258075]
["bitfinex","BTCUSD",1739512736288,0.154849,96868.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512736893,0.154849,96868.0,96867.0,0.00280553]
["bitfinex","BTCUSD",1739512742884,0.154849,96868.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512744511,0.1549555,96868.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512745902,0.1559555,96868.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512753797,0.0001065,96872.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512753993,0.10250365,96871.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512754198,0.154849,96868.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512755977,0.155849,96868.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512757594,0.1559555,96868.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512760013,0.0011065,96868.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512760201,0.1559555,96868.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512760403,0.1559555,96868.0,96867.0,0.01019585]
["bitfinex","BTCUSD",1739512760622,0.1559555,96868.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512761149,0.1559555,96868.0,96867.0,0.01019585]
["bitfinex","BTCUSD",1739512761360,0.0011065,96868.0,96867.0,0.01019585]
["bitfinex","BTCUSD",1739512762905,0.0011065,96868.0,96867.0,0.00250576]
["bitfinex","BTCUSD",1739512763032,0.0011065,96868.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512763531,0.1559555,96868.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512763732,0.1559555,96868.0,96867.0,0.01019585]
["bitfinex","BTCUSD",1739512764912,0.0011065,96868.0,96867.0,0.01019585]
["bitfinex","BTCUSD",1739512765115,0.0011065,96868.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512765267,0.0011065,96868.0,96867.0,0.00791374]
["bitfinex","BTCUSD",1739512765474,0.0011065,96868.0,96867.0,0.01019281]
["bitfinex","BTCUSD",1739512770148,0.0011065,96868.0,96867.0,0.16504381]
["bitfinex","BTCUSD",1739512770346,0.0011065,96868.0,96867.0,0.01019281]
["bitfinex","BTCUSD",1739512773025,0.10337617,96875.0,96867.0,0.01019281]
["bitfinex","BTCUSD",1739512773231,0.2065525,96878.0,96867.0,0.01019281]
["bitfinex","BTCUSD",1739512773445,0.154844,96872.0,96867.0,0.01019281]
["bitfinex","BTCUSD",1739512773855,0.154842,96873.0,96867.0,0.01019281]
["bitfinex","BTCUSD",1739512774052,0.2065525,96878.0,96867.0,0.01019281]
["bitfinex","BTCUSD",1739512774256,0.154848,96869.0,96867.0,0.01019281]
["bitfinex","BTCUSD",1739512774493,0.154848,96869.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512774680,0.206452,96875.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512774884,0.0001065,96878.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512775126,0.154837,96876.0,96868.0,0.00768796]
["bitfinex","BTCUSD",1739512775271,0.154839,96875.0,96868.0,0.01013182]
["bitfinex","BTCUSD",1739512776019,0.206448,96877.0,96868.0,0.01013182]
["bitfinex","BTCUSD",1739512776291,0.15484,96874.0,96868.0,0.01013182]
["bitfinex","BTCUSD",1739512777114,0.0001065,96878.0,96868.0,0.01013182]
["bitfinex","BTCUSD",1739512777402,0.154848,96869.0,96868.0,0.01013182]
["bitfinex","BTCUSD",1739512777811,0.154848,96869.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512781912,0.26493455,96868.0,96867.0,0.00022365]
["bitfinex","BTCUSD",1739512782091,0.15488,96849.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739512783998,0.15488,96849.0,96848.0,0.00122365]
["bitfinex","BTCUSD",1739512784826,0.15488,96849.0,96848.0,0.00222365]
["bitfinex","BTCUSD",1739512785132,0.15488,96849.0,96848.0,0.00122365]
["bitfinex","BTCUSD",1739512785338,0.15488,96849.0,96848.0,0.00222365]
["bitfinex","BTCUSD",1739512796551,0.206491,96857.0,96825.0,0.24773182]
["bitfinex","BTCUSD",1739512796736,0.154905,96834.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739512796934,0.16971724,96840.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739512797132,0.154906,96833.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739512797366,0.206528,96839.0,96825.0,0.04117482]
["bitfinex","BTCUSD",1739512797665,0.154904,96834.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739512798028,0.154904,96834.0,96827.0,0.160914]
["bitfinex","BTCUSD",1739512798238,0.154904,96834.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739512798443,0.154902,96835.0,96826.0,0.206556]
["bitfinex","BTCUSD",1739512800005,0.154905,96834.0,96827.0,0.160915]
["bitfinex","BTCUSD",1739512800213,0.154905,96834.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739512800414,0.206536,96835.0,96826.0,0.006]
["bitfinex","BTCUSD",1739512800567,0.206528,96839.0,96827.0,0.206553]
["bitfinex","BTCUSD",1739512800782,0.154899,96837.0,96830.0,0.154909]
["bitfinex","BTCUSD",1739512801148,0.154897,96839.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739512801351,0.154897,96838.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739512801594,0.154893,96841.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739512801796,0.08485862,96842.0,96828.0,0.006]
["bitfinex","BTCUSD",1739512801972,0.01374576,96841.0,96828.0,0.006]
["bitfinex","BTCUSD",1739512802299,0.154893,96841.0,96825.0,0.04117482]
["bitfinex","BTCUSD",1739512802500,0.08485862,96842.0,96832.0,0.154906]
["bitfinex","BTCUSD",1739512802656,0.154895,96840.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739512803240,0.154896,96839.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739512803446,0.08485862,96842.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739512803653,0.08485862,96842.0,96830.0,0.005]
["bitfinex","BTCUSD",1739512803654,0.08485862,96842.0,96830.0,0.159909]
["bitfinex","BTCUSD",1739512803911,0.08485862,96842.0,96825.0,0.04117482]
["bitfinex","BTCUSD",1739512803912,0.154898,96838.0,96828.0,0.20655]
["bitfinex","BTCUSD",1739512804046,0.08485862,96840.0,96831.0,0.009]
["bitfinex","BTCUSD",1739512804248,0.206534,96837.0,96831.0,0.009]
["bitfinex","BTCUSD",1739512804475,0.154901,96836.0,96831.0,0.005]
["bitfinex","BTCUSD",1739512804793,0.08485862,96841.0,96831.0,0.005]
["bitfinex","BTCUSD",1739512804997,0.154896,96839.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739512805424,0.09819732,96842.0,96835.0,0.154901]
["bitfinex","BTCUSD",1739512805627,0.09819732,96842.0,96837.0,0.154898]
["bitfinex","BTCUSD",1739512805806,0.0133387,96842.0,96837.0,0.154898]
["bitfinex","BTCUSD",1739512806183,0.0001065,96843.0,96837.0,0.154898]
["bitfinex","BTCUSD",1739512806379,0.0001065,96843.0,96831.0,0.00522365]
["bitfinex","BTCUSD",1739512806603,0.08485862,96841.0,96831.0,0.00522365]
["bitfinex","BTCUSD",1739512806816,0.08485862,96841.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739512807017,0.0001065,96843.0,96831.0,0.00522365]
["bitfinex","BTCUSD",1739512807230,0.0001065,96843.0,96837.0,0.158898]
["bitfinex","BTCUSD",1739512807397,0.1549965,96843.0,96837.0,0.004]
["bitfinex","BTCUSD",1739512807597,0.0001065,96843.0,96837.0,0.004]
["bitfinex","BTCUSD",1739512807806,0.0001065,96843.0,96841.0,0.154891]
["bitfinex","BTCUSD",1739512809977,0.0001065,96843.0,96841.0,0.157891]
["bitfinex","BTCUSD",1739512810177,0.0001065,96843.0,96841.0,0.160891]
["bitfinex","BTCUSD",1739512810789,0.0001065,96843.0,96842.0,0.00103252]
["bitfinex","BTCUSD",1739512810996,0.0001065,96843.0,96842.0,0.10250365]
["bitfinex","BTCUSD",1739512812117,0.0001065,96843.0,96842.0,0.1151923]
["bitfinex","BTCUSD",1739512813328,0.0001065,96843.0,96842.0,0.1181923]
["bitfinex","BTCUSD",1739512814875,0.0001065,96843.0,96842.0,0.2730833]
["bitfinex","BTCUSD",1739512815740,0.0001065,96843.0,96842.0,0.28489834]
["bitfinex","BTCUSD",1739512817316,0.0001065,96843.0,96842.0,0.02750369]
["bitfinex","BTCUSD",1739512818856,0.0001065,96843.0,96842.0,0.18239469]
["bitfinex","BTCUSD",1739512820495,0.0001065,96843.0,96842.0,0.02750369]
["bitfinex","BTCUSD",1739512822413,0.0001065,96843.0,96842.0,0.01781504]
["bitfinex","BTCUSD",1739512823100,0.0001065,96843.0,96842.0,0.006]
["bitfinex","BTCUSD",1739512823298,0.0001065,96843.0,96842.0,0.01780123]
["bitfinex","BTCUSD",1739512823597,0.0001065,96843.0,96842.0,0.006]
["bitfinex","BTCUSD",1739512823798,0.0001065,96843.0,96842.0,0.01780123]
["bitfinex","BTCUSD",1739512824147,0.1549955,96843.0,96842.0,0.01780123]
["bitfinex","BTCUSD",1739512825386,0.1549955,96843.0,96842.0,0.006]
["bitfinex","BTCUSD",1739512826704,0.0001065,96843.0,96842.0,0.00866573]
["bitfinex","BTCUSD",1739512827456,0.1549955,96843.0,96842.0,0.00866573]
["bitfinex","BTCUSD",1739512827660,0.0001065,96843.0,96842.0,0.00866573]
["bitfinex","BTCUSD",1739512828155,0.0001065,96843.0,96842.0,0.00888938]
["bitfinex","BTCUSD",1739512829524,0.0001065,96843.0,96842.0,0.16378038]
["bitfinex","BTCUSD",1739512829717,0.0001065,96843.0,96842.0,0.00888938]
["bitfinex","BTCUSD",1739512830483,0.0001065,96843.0,96842.0,0.16378038]
["bitfinex","BTCUSD",1739512862763,0.0001065,96843.0,96842.0,0.00888938]
["bitfinex","BTCUSD",1739512863355,0.0001065,96843.0,96842.0,0.00899573]
["bitfinex","BTCUSD",1739512866882,0.1549955,96843.0,96842.0,0.00899573]
["bitfinex","BTCUSD",1739512867126,0.1549955,96843.0,96842.0,0.00622365]
["bitfinex","BTCUSD",1739512868945,0.1596501,96845.0,96842.0,0.00622365]
["bitfinex","BTCUSD",1739512869149,0.154889,96843.0,96842.0,0.00622365]
["bitfinex","BTCUSD",1739512870251,0.154885,96846.0,96842.0,0.00622365]
["bitfinex","BTCUSD",1739512870601,0.08485862,96852.0,96842.0,0.00322365]
["bitfinex","BTCUSD",1739512870844,0.0765,96855.0,96843.0,0.206519]
["bitfinex","BTCUSD",1739512870979,0.154864,96859.0,96842.0,0.00622365]
["bitfinex","BTCUSD",1739512871183,0.154866,96858.0,96850.0,0.154877]
["bitfinex","BTCUSD",1739512871498,0.16740369,96858.0,96850.0,0.154877]
["bitfinex","BTCUSD",1739512871717,0.16740369,96858.0,96851.0,0.00277848]
["bitfinex","BTCUSD",1739512871947,0.01253769,96858.0,96851.0,0.00277848]
["bitfinex","BTCUSD",1739512872148,0.23972162,96860.0,96851.0,0.15765448]
["bitfinex","BTCUSD",1739512872350,0.23972162,96860.0,96852.0,0.154874]
["bitfinex","BTCUSD",1739512872531,0.002,96858.0,96852.0,0.15765135]
["bitfinex","BTCUSD",1739512874034,0.002,96858.0,96852.0,0.00277735]
["bitfinex","BTCUSD",1739512874241,0.01455001,96858.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739512874440,0.15487,96855.0,96853.0,0.00277622]
["bitfinex","BTCUSD",1739512874559,0.15487,96855.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739512875129,0.15487,96855.0,96847.0,0.00278301]
["bitfinex","BTCUSD",1739512875540,0.0001065,96852.0,96847.0,0.00278301]
["bitfinex","BTCUSD",1739512876459,0.154881,96849.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739512876753,0.154877,96851.0,96842.0,0.15511365]
["bitfinex","BTCUSD",1739512876957,0.154877,96851.0,96843.0,0.00277763]
["bitfinex","BTCUSD",1739512877180,0.0001065,96852.0,96843.0,0.00277763]
["bitfinex","BTCUSD",1739512877519,0.0001065,96852.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739512877714,0.0001065,96852.0,96847.0,0.00277346]
["bitfinex","BTCUSD",1739512878527,0.0001065,96852.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739512878779,0.0001065,96852.0,96849.0,0.00277119]
["bitfinex","BTCUSD",1739512878985,0.0001065,96852.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739512879187,0.0001065,96852.0,96850.0,0.00277006]
["bitfinex","BTCUSD",1739512879392,0.0001065,96852.0,96851.0,0.154877]
["bitfinex","BTCUSD",1739512879680,0.0001065,96852.0,96851.0,0.15764593]
["bitfinex","BTCUSD",1739512882932,0.0001065,96852.0,96851.0,0.00276893]
["bitfinex","BTCUSD",1739512883133,0.0001065,96852.0,96849.0,0.154879]
["bitfinex","BTCUSD",1739512883355,0.0001065,96852.0,96850.0,0.00275923]
["bitfinex","BTCUSD",1739512883565,0.0001065,96852.0,96850.0,0.15763723]
["bitfinex","BTCUSD",1739512883760,0.0001065,96852.0,96850.0,0.00275923]
["bitfinex","BTCUSD",1739512883967,0.0001065,96852.0,96851.0,0.154877]
["bitfinex","BTCUSD",1739512884182,0.0001065,96852.0,96851.0,0.0027581]
["bitfinex","BTCUSD",1739512884340,0.0001065,96852.0,96848.0,0.206508]
["bitfinex","BTCUSD",1739512884542,0.0001065,96852.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739512884739,0.0001065,96852.0,96851.0,0.0027581]
["bitfinex","BTCUSD",1739512887123,0.0001065,96852.0,96851.0,0.01187893]
["bitfinex","BTCUSD",1739512890679,0.0001065,96852.0,96851.0,0.16675593]
["bitfinex","BTCUSD",1739512891750,0.0001065,96852.0,96851.0,0.01187893]
["bitfinex","BTCUSD",1739512893359,0.0001065,96852.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739512893713,0.0001065,96852.0,96851.0,0.01187967]
["bitfinex","BTCUSD",1739512899496,0.1549815,96852.0,96845.0,0.00022365]
["bitfinex","BTCUSD",1739512899721,0.0001065,96852.0,96845.0,0.00022365]
["bitfinex","BTCUSD",1739512899987,0.154877,96851.0,96846.0,0.00307586]
["bitfinex","BTCUSD",1739512900175,0.154883,96848.0,96846.0,0.00307586]
["bitfinex","BTCUSD",1739512900517,0.154883,96848.0,96845.0,0.00022365]
["bitfinex","BTCUSD",1739512901169,0.154883,96848.0,96846.0,0.00308138]
["bitfinex","BTCUSD",1739512901376,0.206504,96850.0,96846.0,0.00308138]
["bitfinex","BTCUSD",1739512901538,0.0001065,96852.0,96846.0,0.00308138]
["bitfinex","BTCUSD",1739512901753,0.15488,96849.0,96845.0,0.00022365]
["bitfinex","BTCUSD",1739512901917,0.15488,96849.0,96846.0,0.00408138]
["bitfinex","BTCUSD",1739512902318,0.15488,96849.0,96846.0,0.00508138]
["bitfinex","BTCUSD",1739512902721,0.15488,96849.0,96846.0,0.00408138]
["bitfinex","BTCUSD",1739512903020,0.15488,96849.0,96847.0,0.00912936]
["bitfinex","BTCUSD",1739512904505,0.15488,96849.0,96847.0,0.001]
["bitfinex","BTCUSD",1739512905347,0.15488,96849.0,96847.0,0.002]
["bitfinex","BTCUSD",1739512906882,0.154881,96848.0,96847.0,0.002]
["bitfinex","BTCUSD",1739512908156,0.154881,96848.0,96847.0,0.001]
["bitfinex","BTCUSD",1739512908552,0.154881,96848.0,96847.0,0.002]
["bitfinex","BTCUSD",1739512909192,0.154881,96848.0,96847.0,0.001]
["bitfinex","BTCUSD",1739512909369,0.154881,96848.0,96847.0,0.002]
["bitfinex","BTCUSD",1739512910134,0.18569945,96850.0,96847.0,0.002]
["bitfinex","BTCUSD",1739512911293,0.154881,96848.0,96847.0,0.001]
["bitfinex","BTCUSD",1739512911709,0.154881,96848.0,96847.0,0.002]
["bitfinex","BTCUSD",1739512912085,0.154881,96848.0,96847.0,0.001]
["bitfinex","BTCUSD",1739512912555,0.154881,96848.0,96847.0,0.002]
["bitfinex","BTCUSD",1739512912940,0.154881,96848.0,96847.0,0.001]
["bitfinex","BTCUSD",1739512913724,0.154881,96848.0,96847.0,0.002]
["bitfinex","BTCUSD",1739512914871,0.231181,96848.0,96847.0,0.002]
["bitfinex","BTCUSD",1739512915111,0.33368465,96848.0,96847.0,0.002]
["bitfinex","BTCUSD",1739512915948,0.38088465,96848.0,96847.0,0.001]
["bitfinex","BTCUSD",1739512916729,0.154915,96827.0,96801.0,0.39185878]
["bitfinex","BTCUSD",1739512916929,0.154915,96827.0,96820.0,0.154925]
["bitfinex","BTCUSD",1739512917124,0.154915,96827.0,96820.0,0.01252836]
["bitfinex","BTCUSD",1739512917363,0.154915,96827.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739512917697,0.16701212,96827.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739512917899,0.16701212,96827.0,96820.0,0.01252836]
["bitfinex","BTCUSD",1739512918078,0.01209712,96827.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739512918278,0.154913,96828.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739512918523,0.08485862,96830.0,96820.0,0.01252836]
["bitfinex","BTCUSD",1739512918927,0.15480875,96829.0,96822.0,0.154922]
["bitfinex","BTCUSD",1739512919130,0.15472615,96829.0,96822.0,0.154922]
["bitfinex","BTCUSD",1739512919446,0.154916,96827.0,96820.0,0.02352836]
["bitfinex","BTCUSD",1739512919647,0.206549,96829.0,96820.0,0.02352836]
["bitfinex","BTCUSD",1739512919902,0.08485862,96830.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739512920077,0.154914,96828.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739512920277,0.154914,96828.0,96822.0,0.006]
["bitfinex","BTCUSD",1739512920637,0.154914,96828.0,96823.0,0.00918055]
["bitfinex","BTCUSD",1739512920833,0.154914,96828.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739512921058,0.154914,96828.0,96820.0,0.00334141]
["bitfinex","BTCUSD",1739512921059,0.154917,96826.0,96824.0,0.0125153]
["bitfinex","BTCUSD",1739512921411,0.154923,96822.0,96821.0,0.002]
["bitfinex","BTCUSD",1739512921610,0.01245799,96829.0,96820.0,0.002]
["bitfinex","BTCUSD",1739512921785,0.154921,96824.0,96823.0,0.002]
["bitfinex","BTCUSD",1739512921989,0.154921,96824.0,96820.0,0.002]
["bitfinex","BTCUSD",1739512922147,0.08485862,96830.0,96820.0,0.002]
["bitfinex","BTCUSD",1739512922349,0.154926,96820.0,96812.0,0.1550445]
["bitfinex","BTCUSD",1739512922548,0.08485862,96822.0,96812.0,0.0001065]
["bitfinex","BTCUSD",1739512922752,0.154937,96813.0,96812.0,0.0001065]
["bitfinex","BTCUSD",1739512923594,0.154937,96813.0,96812.0,0.0061065]
["bitfinex","BTCUSD",1739512924123,0.154937,96813.0,96812.0,0.0001065]
["bitfinex","BTCUSD",1739512924341,0.154937,96813.0,96812.0,0.0041065]
["bitfinex","BTCUSD",1739512924699,0.154937,96813.0,96812.0,0.0051065]
["bitfinex","BTCUSD",1739512925533,0.154937,96813.0,96812.0,0.0011065]
["bitfinex","BTCUSD",1739512925734,0.154937,96813.0,96812.0,0.0031065]
["bitfinex","BTCUSD",1739512926523,0.048,96815.0,96798.0,0.206614]
["bitfinex","BTCUSD",1739512926706,0.08485862,96808.0,96798.0,0.206614]
["bitfinex","BTCUSD",1739512926910,0.08485862,96808.0,96801.0,0.154956]
["bitfinex","BTCUSD",1739512927462,0.08485862,96808.0,96799.0,0.01273509]
["bitfinex","BTCUSD",1739512927672,0.206596,96807.0,96799.0,0.01273509]
["bitfinex","BTCUSD",1739512927897,0.154957,96801.0,96799.0,0.01273509]
["bitfinex","BTCUSD",1739512928142,0.154957,96801.0,96792.0,0.154971]
["bitfinex","BTCUSD",1739512928427,0.154957,96801.0,96793.0,0.01275394]
["bitfinex","BTCUSD",1739512928618,0.154959,96800.0,96793.0,0.01275394]
["bitfinex","BTCUSD",1739512928917,0.08485862,96802.0,96793.0,0.01275394]
["bitfinex","BTCUSD",1739512929148,0.08485862,96810.0,96799.0,0.001]
["bitfinex","BTCUSD",1739512929365,0.002,96813.0,96801.0,0.0797]
["bitfinex","BTCUSD",1739512929569,0.154925,96821.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739512929745,0.08485862,96822.0,96802.0,0.05050273]
["bitfinex","BTCUSD",1739512929947,0.08485862,96812.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739512930170,0.08485862,96822.0,96811.0,0.154939]
["bitfinex","BTCUSD",1739512930375,0.08485862,96822.0,96811.0,0.00349253]
["bitfinex","BTCUSD",1739512930798,0.29142662,96820.0,96802.0,0.047]
["bitfinex","BTCUSD",1739512930930,0.154926,96820.0,96810.0,0.00349366]
["bitfinex","BTCUSD",1739512931158,0.08485862,96822.0,96802.0,0.047]
["bitfinex","BTCUSD",1739512931365,0.08485862,96812.0,96803.0,0.21010659]
["bitfinex","BTCUSD",1739512931564,0.08485862,96812.0,96811.0,0.154941]
["bitfinex","BTCUSD",1739512931807,0.002,96817.0,96811.0,0.00920615]
["bitfinex","BTCUSD",1739512932139,0.08485862,96822.0,96811.0,0.00920615]
["bitfinex","BTCUSD",1739512932314,0.08485862,96822.0,96812.0,0.206585]
["bitfinex","BTCUSD",1739512932490,0.24478162,96822.0,96814.0,0.154936]
["bitfinex","BTCUSD",1739512933013,0.154925,96821.0,96815.0,0.003488]
["bitfinex","BTCUSD",1739512933235,0.154933,96816.0,96815.0,0.003488]
["bitfinex","BTCUSD",1739512933674,0.09085862,96822.0,96802.0,0.154954]
["bitfinex","BTCUSD",1739512933851,0.154942,96811.0,96802.0,0.154953]
["bitfinex","BTCUSD",1739512934071,0.23979862,96812.0,96803.0,0.00350159]
["bitfinex","BTCUSD",1739512934274,0.23979862,96812.0,96804.0,0.154952]
["bitfinex","BTCUSD",1739512934491,0.08485862,96812.0,96804.0,0.154952]
["bitfinex","BTCUSD",1739512934792,0.08485862,96812.0,96805.0,0.00349933]
["bitfinex","BTCUSD",1739512935020,0.23979762,96812.0,96790.0,0.253132]
["bitfinex","BTCUSD",1739512935226,0.23979762,96812.0,96806.0,0.01271501]
["bitfinex","BTCUSD",1739512935446,0.154939,96812.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739512935586,0.154939,96812.0,96807.0,0.01271175]
["bitfinex","BTCUSD",1739512935799,0.206579,96815.0,96807.0,0.01271175]
["bitfinex","BTCUSD",1739512936001,0.154939,96812.0,96807.0,0.01271175]
["bitfinex","BTCUSD",1739512936620,0.155939,96812.0,96807.0,0.01271175]
["bitfinex","BTCUSD",1739512937040,0.0755,96811.0,96807.0,0.01271175]
["bitfinex","BTCUSD",1739512937182,0.154945,96808.0,96807.0,0.01271175]
["bitfinex","BTCUSD",1739512937388,0.20659,96810.0,96805.0,0.0001065]
["bitfinex","BTCUSD",1739512937626,0.154949,96806.0,96805.0,0.0001065]
["bitfinex","BTCUSD",1739512938910,0.154949,96806.0,96805.0,0.0011065]
["bitfinex","BTCUSD",1739512939871,0.154949,96806.0,96805.0,0.0021065]
["bitfinex","BTCUSD",1739512940698,0.154949,96806.0,96805.0,0.0001065]
["bitfinex","BTCUSD",1739512940996,0.155949,96806.0,96805.0,0.0001065]
["bitfinex","BTCUSD",1739512941203,0.154949,96806.0,96805.0,0.0001065]
["bitfinex","BTCUSD",1739512941612,0.155949,96806.0,96805.0,0.0001065]
["bitfinex","BTCUSD",1739512942716,0.156949,96806.0,96805.0,0.0001065]
["bitfinex","BTCUSD",1739512943095,0.155949,96806.0,96805.0,0.0001065]
["bitfinex","BTCUSD",1739512943421,0.157949,96806.0,96805.0,0.0001065]
["bitfinex","BTCUSD",1739512944503,0.20659,96810.0,96805.0,0.0001065]
["bitfinex","BTCUSD",1739512944830,0.154949,96806.0,96805.0,0.0001065]
["bitfinex","BTCUSD",1739512946523,0.002,96806.0,96782.0,0.16142517]
["bitfinex","BTCUSD",1739512946800,0.154967,96795.0,96784.0,0.206645]
["bitfinex","BTCUSD",1739512947008,0.08485862,96800.0,96785.0,0.206643]
["bitfinex","BTCUSD",1739512947212,0.08485862,96800.0,96791.0,0.154972]
["bitfinex","BTCUSD",1739512947420,0.154964,96797.0,96789.0,0.154976]
["bitfinex","BTCUSD",1739512947625,0.154967,96795.0,96787.0,0.154978]
["bitfinex","BTCUSD",1739512947834,0.154967,96795.0,96785.0,0.206643]
["bitfinex","BTCUSD",1739512948053,0.154967,96795.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739512948294,0.08485862,96800.0,96783.0,0.01124036]
["bitfinex","BTCUSD",1739512948520,0.08485862,96793.0,96783.0,0.01124036]
["bitfinex","BTCUSD",1739512948672,0.154976,96789.0,96783.0,0.01124036]
["bitfinex","BTCUSD",1739512948880,0.154978,96788.0,96783.0,0.01124036]
["bitfinex","BTCUSD",1739512949629,0.154974,96790.0,96783.0,0.01124036]
["bitfinex","BTCUSD",1739512949836,0.01212817,96788.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739512950095,0.154971,96792.0,96785.0,0.002]
["bitfinex","BTCUSD",1739512950435,0.154971,96792.0,96786.0,0.00694837]
["bitfinex","BTCUSD",1739512950637,0.01217827,96792.0,96787.0,0.154978]
["bitfinex","BTCUSD",1739512950841,0.206617,96797.0,96787.0,0.00694624]
["bitfinex","BTCUSD",1739512951040,0.154962,96798.0,96791.0,0.154971]
["bitfinex","BTCUSD",1739512951366,0.09654422,96800.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739512951867,0.09654422,96800.0,96790.0,0.206631]
["bitfinex","BTCUSD",1739512951868,0.154961,96799.0,96790.0,0.206631]
["bitfinex","BTCUSD",1739512952203,0.154961,96799.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739512952449,0.09654422,96800.0,96794.0,0.154967]
["bitfinex","BTCUSD",1739512952653,0.1666446,96800.0,96788.0,0.01126898]
["bitfinex","BTCUSD",1739512952843,0.1666446,96800.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739512953373,0.1666446,96800.0,96790.0,0.001]
["bitfinex","BTCUSD",1739512953374,0.0116856,96800.0,96790.0,0.001]
["bitfinex","BTCUSD",1739512953581,0.0116856,96800.0,96790.0,0.206632]
["bitfinex","BTCUSD",1739512953808,0.154951,96805.0,96795.0,0.206622]
["bitfinex","BTCUSD",1739512953991,0.154951,96805.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739512954348,0.154952,96804.0,96799.0,0.00431241]
["bitfinex","BTCUSD",1739512954568,0.154952,96804.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739512954904,0.16683461,96804.0,96795.0,0.206622]
["bitfinex","BTCUSD",1739512955100,0.01188261,96804.0,96788.0,0.0799]
["bitfinex","BTCUSD",1739512955400,0.08485862,96800.0,96796.0,0.00431581]
["bitfinex","BTCUSD",1739512955556,0.154963,96798.0,96791.0,0.154972]
["bitfinex","BTCUSD",1739512955738,0.154963,96798.0,96792.0,0.00432034]
["bitfinex","BTCUSD",1739512955938,0.15496,96800.0,96788.0,0.0799]
["bitfinex","BTCUSD",1739512956157,0.15496,96800.0,96793.0,0.154968]
["bitfinex","BTCUSD",1739512956360,0.15496,96800.0,96794.0,0.00431808]
["bitfinex","BTCUSD",1739512956985,0.08485862,96801.0,96795.0,0.154966]
["bitfinex","BTCUSD",1739512957184,0.154957,96801.0,96796.0,0.01124283]
["bitfinex","BTCUSD",1739512958139,0.01165474,96804.0,96796.0,0.01124283]
["bitfinex","BTCUSD",1739512958319,0.154952,96804.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739512958475,0.154952,96804.0,96796.0,0.206619]
["bitfinex","BTCUSD",1739512958678,0.154952,96804.0,96799.0,0.00431241]
["bitfinex","BTCUSD",1739512958918,0.154952,96804.0,96797.0,0.154962]
["bitfinex","BTCUSD",1739512959104,0.154952,96804.0,96800.0,0.00431128]
["bitfinex","BTCUSD",1739512959301,0.154952,96804.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739512959516,0.01181222,96805.0,96801.0,0.00431014]
["bitfinex","BTCUSD",1739512959668,0.01181222,96805.0,96801.0,0.154956]
["bitfinex","BTCUSD",1739512959873,0.001,96804.0,96802.0,0.00430901]
["bitfinex","BTCUSD",1739512960085,0.002,96804.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739512960309,0.15,96807.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739512960520,0.001,96804.0,96803.0,0.00430788]
["bitfinex","BTCUSD",1739512960814,0.001,96804.0,96803.0,0.15926088]
["bitfinex","BTCUSD",1739512961011,0.001,96804.0,96803.0,0.16186508]
["bitfinex","BTCUSD",1739512961189,0.001,96804.0,96803.0,0.31960957]
["bitfinex","BTCUSD",1739512961363,0.002,96804.0,96803.0,0.40057661]
["bitfinex","BTCUSD",1739512962140,0.001,96804.0,96803.0,0.40057661]
["bitfinex","BTCUSD",1739512962662,0.00022366,96812.0,96803.0,0.40057661]
["bitfinex","BTCUSD",1739512962863,0.00022366,96812.0,96811.0,0.154941]
["bitfinex","BTCUSD",1739512963133,0.00022366,96812.0,96811.0,0.25744465]
["bitfinex","BTCUSD",1739512963336,0.00022366,96812.0,96811.0,0.15918389]
["bitfinex","BTCUSD",1739512963743,0.18133867,96829.0,96811.0,0.00424289]
["bitfinex","BTCUSD",1739512963947,0.14097691,96830.0,96812.0,0.206585]
["bitfinex","BTCUSD",1739512964177,0.12925751,96822.0,96803.0,0.14081208]
["bitfinex","BTCUSD",1739512964376,0.154936,96815.0,96813.0,0.00424062]
["bitfinex","BTCUSD",1739512964516,0.12925751,96822.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739512964718,0.154934,96815.0,96806.0,0.154947]
["bitfinex","BTCUSD",1739512964921,0.154934,96815.0,96809.0,0.00424515]
["bitfinex","BTCUSD",1739512965126,0.154934,96815.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739512965389,0.12925751,96822.0,96803.0,0.13881208]
["bitfinex","BTCUSD",1739512965390,0.12925751,96822.0,96811.0,0.002]
["bitfinex","BTCUSD",1739512965590,0.154938,96813.0,96811.0,0.002]
["bitfinex","BTCUSD",1739512965784,0.154935,96815.0,96811.0,0.002]
["bitfinex","BTCUSD",1739512966102,0.154935,96815.0,96806.0,0.154948]
["bitfinex","BTCUSD",1739512966103,0.15493,96818.0,96812.0,0.00399311]
["bitfinex","BTCUSD",1739512966455,0.15493,96818.0,96806.0,0.206598]
["bitfinex","BTCUSD",1739512966456,0.15493,96818.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739512966655,0.001,96815.0,96813.0,0.00399475]
["bitfinex","BTCUSD",1739512966922,0.001,96815.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739512967141,0.002,96815.0,96814.0,0.00399362]
["bitfinex","BTCUSD",1739512967343,0.002,96815.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739512967481,0.002,96815.0,96814.0,0.00399362]
["bitfinex","BTCUSD",1739512967680,0.001,96815.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739512967875,0.001,96815.0,96814.0,0.00399362]
["bitfinex","BTCUSD",1739512968080,0.001,96815.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739512968267,0.206566,96821.0,96814.0,0.00399362]
["bitfinex","BTCUSD",1739512968467,0.154926,96821.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739512968662,0.004,96818.0,96815.0,0.00399248]
["bitfinex","BTCUSD",1739512968896,0.004,96818.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739512969126,0.30905665,96828.0,96816.0,0.00399135]
["bitfinex","BTCUSD",1739512969289,0.154926,96820.0,96812.0,0.154938]
["bitfinex","BTCUSD",1739512969490,0.154926,96820.0,96817.0,0.00365688]
["bitfinex","BTCUSD",1739512969701,0.001,96818.0,96812.0,0.154938]
["bitfinex","BTCUSD",1739512970112,0.12925751,96822.0,96803.0,0.00691208]
["bitfinex","BTCUSD",1739512970316,0.154943,96810.0,96803.0,0.00691208]
["bitfinex","BTCUSD",1739512970548,0.002,96820.0,96803.0,0.00691208]
["bitfinex","BTCUSD",1739512970722,0.206582,96814.0,96803.0,0.00691208]
["bitfinex","BTCUSD",1739512970922,0.206582,96814.0,96804.0,0.154952]
["bitfinex","BTCUSD",1739512971279,0.206577,96817.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739512971619,0.001,96818.0,96805.0,0.00367494]
["bitfinex","BTCUSD",1739512971620,0.0759,96812.0,96805.0,0.00367494]
["bitfinex","BTCUSD",1739512971822,0.201349,96806.0,96805.0,0.00367494]
["bitfinex","BTCUSD",1739512972027,0.154952,96804.0,96803.0,0.00691208]
["bitfinex","BTCUSD",1739512972177,0.304952,96804.0,96803.0,0.00691208]
["bitfinex","BTCUSD",1739512972583,0.304952,96804.0,96803.0,0.00891208]
["bitfinex","BTCUSD",1739512972783,0.304952,96804.0,96803.0,0.00691208]
["bitfinex","BTCUSD",1739512973015,0.304952,96804.0,96803.0,0.00701858]
["bitfinex","BTCUSD",1739512973604,0.40745565,96804.0,96803.0,0.00701858]
["bitfinex","BTCUSD",1739512975107,0.10250365,96804.0,96803.0,0.00701858]
["bitfinex","BTCUSD",1739512975307,0.25745565,96804.0,96803.0,0.00701858]
["bitfinex","BTCUSD",1739512975508,0.154952,96804.0,96803.0,0.00701858]
["bitfinex","BTCUSD",1739512976340,0.157952,96804.0,96803.0,0.00701858]
["bitfinex","BTCUSD",1739512976501,0.002,96804.0,96782.0,0.28947317]
["bitfinex","BTCUSD",1739512976697,0.12925751,96800.0,96783.0,0.206647]
["bitfinex","BTCUSD",1739512977013,0.154976,96789.0,96783.0,0.01032288]
["bitfinex","BTCUSD",1739512977455,0.154975,96790.0,96783.0,0.01032288]
["bitfinex","BTCUSD",1739512977761,0.206621,96796.0,96783.0,0.16530788]
["bitfinex","BTCUSD",1739512977967,0.154976,96790.0,96783.0,0.01032288]
["bitfinex","BTCUSD",1739512978100,0.12925751,96800.0,96783.0,0.01032288]
["bitfinex","BTCUSD",1739512978299,0.154983,96785.0,96783.0,0.01032288]
["bitfinex","BTCUSD",1739512978840,0.154984,96785.0,96783.0,0.01032288]
["bitfinex","BTCUSD",1739512979040,0.206628,96792.0,96783.0,0.01032288]
["bitfinex","BTCUSD",1739512979235,0.15498,96787.0,96779.0,0.0001065]
["bitfinex","BTCUSD",1739512979439,0.206635,96789.0,96784.0,0.01031959]
["bitfinex","BTCUSD",1739512979648,0.154979,96787.0,96783.0,0.005]
["bitfinex","BTCUSD",1739512979849,0.154979,96787.0,96783.0,0.003]
["bitfinex","BTCUSD",1739512980098,0.154979,96787.0,96785.0,0.00433708]
["bitfinex","BTCUSD",1739512980230,0.154979,96787.0,96784.0,0.00598137]
["bitfinex","BTCUSD",1739512980423,0.154979,96787.0,96784.0,0.01231959]
["bitfinex","BTCUSD",1739512980626,0.12925751,96793.0,96784.0,0.01231959]
["bitfinex","BTCUSD",1739512980831,0.206632,96791.0,96784.0,0.01231959]
["bitfinex","BTCUSD",1739512981760,0.206632,96791.0,96784.0,0.01031959]
["bitfinex","BTCUSD",1739512982154,0.154977,96789.0,96784.0,0.01031959]
["bitfinex","BTCUSD",1739512982559,0.154977,96789.0,96784.0,0.01131959]
["bitfinex","BTCUSD",1739512983327,0.12925751,96794.0,96784.0,0.01131959]
["bitfinex","BTCUSD",1739512983529,0.20664,96787.0,96779.0,0.0001065]
["bitfinex","BTCUSD",1739512983762,0.15499,96780.0,96779.0,0.0001065]
["bitfinex","BTCUSD",1739512984604,0.154985,96784.0,96779.0,0.0001065]
["bitfinex","BTCUSD",1739512984870,0.154986,96783.0,96779.0,0.0001065]
["bitfinex","BTCUSD",1739512985059,0.154988,96782.0,96780.0,0.01069021]
["bitfinex","BTCUSD",1739512985262,0.206647,96784.0,96780.0,0.01069021]
["bitfinex","BTCUSD",1739512985642,0.154986,96783.0,96780.0,0.01069021]
["bitfinex","BTCUSD",1739512986208,0.003,96784.0,96780.0,0.01069021]
["bitfinex","BTCUSD",1739512986209,0.154984,96784.0,96780.0,0.01069021]
["bitfinex","BTCUSD",1739512986806,0.157984,96784.0,96780.0,0.01069021]
["bitfinex","BTCUSD",1739512986940,0.154987,96782.0,96780.0,0.01069021]
["bitfinex","BTCUSD",1739512987137,0.002,96783.0,96780.0,0.01069021]
["bitfinex","BTCUSD",1739512987365,0.002,96783.0,96781.0,0.154987]
["bitfinex","BTCUSD",1739512987573,0.002,96783.0,96780.0,0.01069021]
["bitfinex","BTCUSD",1739512987869,0.002,96783.0,96781.0,0.00469916]
["bitfinex","BTCUSD",1739512988247,0.002,96782.0,96781.0,0.00469916]
["bitfinex","BTCUSD",1739512988672,0.002,96783.0,96779.0,0.0001065]
["bitfinex","BTCUSD",1739512988988,0.004,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739512989575,0.002,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739512989754,0.002,96783.0,96780.0,0.206653]
["bitfinex","BTCUSD",1739512989755,0.00022387,96787.0,96786.0,0.154981]
["bitfinex","BTCUSD",1739512989953,0.00022387,96787.0,96786.0,0.150981]
["bitfinex","BTCUSD",1739512991701,0.00022387,96787.0,96786.0,0.151981]
["bitfinex","BTCUSD",1739512992213,0.00022387,96787.0,96786.0,0.1579581]
["bitfinex","BTCUSD",1739512992883,0.00022387,96787.0,96786.0,0.1569581]
["bitfinex","BTCUSD",1739512993064,0.00022387,96787.0,96786.0,0.1619581]
["bitfinex","BTCUSD",1739512995806,0.00022387,96787.0,96786.0,0.1569581]
["bitfinex","BTCUSD",1739512996033,0.00022387,96787.0,96786.0,0.1599581]
["bitfinex","BTCUSD",1739512996248,0.00022387,96787.0,96786.0,0.1619581]
["bitfinex","BTCUSD",1739513001426,0.00022387,96787.0,96786.0,0.16665702]
["bitfinex","BTCUSD",1739513002642,0.00022387,96787.0,96786.0,0.17065702]
["bitfinex","BTCUSD",1739513003423,0.00022387,96787.0,96786.0,0.16865702]
["bitfinex","BTCUSD",1739513003790,0.00022387,96787.0,96786.0,0.16965702]
["bitfinex","BTCUSD",1739513004416,0.00022387,96787.0,96786.0,0.16765702]
["bitfinex","BTCUSD",1739513004787,0.00022387,96787.0,96786.0,0.16865702]
["bitfinex","BTCUSD",1739513005195,0.00022387,96787.0,96786.0,0.16765702]
["bitfinex","BTCUSD",1739513005597,0.00022387,96787.0,96786.0,0.16865702]
["bitfinex","BTCUSD",1739513006245,0.00022387,96787.0,96786.0,0.16665702]
["bitfinex","BTCUSD",1739513006578,0.00022387,96787.0,96786.0,0.16765702]
["bitfinex","BTCUSD",1739513010179,0.00022387,96787.0,96786.0,0.16776362]
["bitfinex","BTCUSD",1739513012002,0.00022387,96787.0,96786.0,0.16879673]
["bitfinex","BTCUSD",1739513012345,0.00022387,96787.0,96786.0,0.16776362]
["bitfinex","BTCUSD",1739513022558,0.00022387,96787.0,96786.0,0.24646362]
["bitfinex","BTCUSD",1739513033969,0.00022387,96787.0,96786.0,0.16776362]
["bitfinex","BTCUSD",1739513036360,0.00022387,96787.0,96786.0,0.16576362]
["bitfinex","BTCUSD",1739513036690,0.00022387,96787.0,96786.0,0.16676362]
["bitfinex","BTCUSD",1739513046779,0.00022387,96787.0,96786.0,0.16576362]
["bitfinex","BTCUSD",1739513047341,0.00022387,96787.0,96786.0,0.16676362]
["bitfinex","BTCUSD",1739513047539,0.08485194,96810.0,96786.0,0.01178262]
["bitfinex","BTCUSD",1739513047773,0.154953,96803.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739513047948,0.154955,96802.0,96786.0,0.01178262]
["bitfinex","BTCUSD",1739513048123,0.154955,96802.0,96798.0,0.00465704]
["bitfinex","BTCUSD",1739513048302,0.154955,96802.0,96796.0,0.154965]
["bitfinex","BTCUSD",1739513048500,0.154955,96802.0,96799.0,0.0046559]
["bitfinex","BTCUSD",1739513048745,0.154954,96803.0,96800.0,0.00465477]
["bitfinex","BTCUSD",1739513048949,0.08485194,96810.0,96786.0,0.0001066]
["bitfinex","BTCUSD",1739513049292,0.154945,96809.0,96786.0,0.0001066]
["bitfinex","BTCUSD",1739513049496,0.154945,96809.0,96802.0,0.154955]
["bitfinex","BTCUSD",1739513050056,0.006,96803.0,96802.0,0.154955]
["bitfinex","BTCUSD",1739513051044,0.006,96809.0,96803.0,0.154952]
["bitfinex","BTCUSD",1739513051593,0.006,96809.0,96797.0,0.206617]
["bitfinex","BTCUSD",1739513051798,0.006,96809.0,96798.0,0.206615]
["bitfinex","BTCUSD",1739513052002,0.006,96809.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739513052211,0.013,96809.0,96803.0,0.154952]
["bitfinex","BTCUSD",1739513052581,0.013,96809.0,96792.0,0.154971]
["bitfinex","BTCUSD",1739513052582,0.005,96803.0,96792.0,0.154971]
["bitfinex","BTCUSD",1739513052848,0.007,96809.0,96792.0,0.154971]
["bitfinex","BTCUSD",1739513053021,0.09999195,96810.0,96793.0,0.206626]
["bitfinex","BTCUSD",1739513053344,0.006,96809.0,96806.0,0.154949]
["bitfinex","BTCUSD",1739513053482,0.013,96809.0,96806.0,0.154949]
["bitfinex","BTCUSD",1739513053925,0.01514001,96810.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739513054131,0.006,96810.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739513054330,0.02102895,96810.0,96807.0,0.152947]
["bitfinex","BTCUSD",1739513054785,0.02102895,96810.0,96805.0,0.206598]
["bitfinex","BTCUSD",1739513055150,0.02102895,96810.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739513055374,0.02102895,96810.0,96805.0,0.206598]
["bitfinex","BTCUSD",1739513055529,0.01502895,96810.0,96794.0,0.206624]
["bitfinex","BTCUSD",1739513055729,0.006,96810.0,96807.0,0.154946]
["bitfinex","BTCUSD",1739513055957,0.004,96809.0,96807.0,0.154946]
["bitfinex","BTCUSD",1739513056395,0.0001065,96809.0,96794.0,0.206624]
["bitfinex","BTCUSD",1739513056700,0.0001065,96809.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739513057121,0.0001065,96809.0,96792.0,0.0454]
["bitfinex","BTCUSD",1739513057122,0.0001065,96809.0,96808.0,0.00465176]
["bitfinex","BTCUSD",1739513057322,0.0051065,96809.0,96808.0,0.00465176]
["bitfinex","BTCUSD",1739513057499,0.0051065,96809.0,96805.0,0.154949]
["bitfinex","BTCUSD",1739513057678,0.0091065,96809.0,96808.0,0.00465176]
["bitfinex","BTCUSD",1739513057884,0.0091065,96809.0,96806.0,0.154948]
["bitfinex","BTCUSD",1739513058085,0.0091065,96809.0,96808.0,0.00465176]
["bitfinex","BTCUSD",1739513058281,0.0091065,96809.0,96807.0,0.0046529]
["bitfinex","BTCUSD",1739513058486,0.0091065,96809.0,96808.0,0.15959676]
["bitfinex","BTCUSD",1739513058668,0.0041065,96809.0,96808.0,0.00465176]
["bitfinex","BTCUSD",1739513058869,0.0051065,96809.0,96808.0,0.00465176]
["bitfinex","BTCUSD",1739513059849,0.0091065,96809.0,96808.0,0.00465176]
["bitfinex","BTCUSD",1739513060494,0.0091065,96809.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739513060664,0.0091065,96809.0,96808.0,0.00464472]
["bitfinex","BTCUSD",1739513060843,0.0091065,96809.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739513061043,0.0091065,96809.0,96808.0,0.00464472]
["bitfinex","BTCUSD",1739513061274,0.0091065,96809.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739513061423,0.0091065,96809.0,96808.0,0.15958972]
["bitfinex","BTCUSD",1739513061622,0.0041065,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739513061967,0.0041065,96809.0,96808.0,0.1588156]
["bitfinex","BTCUSD",1739513062267,0.0051065,96809.0,96808.0,0.1588156]
["bitfinex","BTCUSD",1739513062445,0.0041065,96809.0,96808.0,0.1588156]
["bitfinex","BTCUSD",1739513062652,0.0001065,96809.0,96808.0,0.1588156]
["bitfinex","BTCUSD",1739513062852,0.0051065,96809.0,96808.0,0.1588156]
["bitfinex","BTCUSD",1739513063186,0.0091065,96809.0,96808.0,0.1588156]
["bitfinex","BTCUSD",1739513063484,0.0001065,96809.0,96808.0,0.1588156]
["bitfinex","BTCUSD",1739513063688,0.0001065,96809.0,96808.0,0.1628156]
["bitfinex","BTCUSD",1739513063914,0.0001065,96809.0,96808.0,0.1608156]
["bitfinex","BTCUSD",1739513064123,0.0001065,96809.0,96808.0,0.2376156]
["bitfinex","BTCUSD",1739513064882,0.0001065,96809.0,96808.0,0.2356156]
["bitfinex","BTCUSD",1739513065090,0.0001065,96809.0,96808.0,0.2376156]
["bitfinex","BTCUSD",1739513065890,0.0001065,96809.0,96808.0,0.2396156]
["bitfinex","BTCUSD",1739513066093,0.0001065,96809.0,96808.0,0.34211925]
["bitfinex","BTCUSD",1739513071939,0.0001065,96809.0,96808.0,0.53931925]
["bitfinex","BTCUSD",1739513073140,0.0001065,96809.0,96808.0,0.53731925]
["bitfinex","BTCUSD",1739513073364,0.0001065,96809.0,96808.0,0.54431925]
["bitfinex","BTCUSD",1739513073773,0.0001065,96809.0,96808.0,0.53731925]
["bitfinex","BTCUSD",1739513073977,0.0001065,96809.0,96808.0,0.54431925]
["bitfinex","BTCUSD",1739513074173,0.0001065,96809.0,96808.0,0.54231925]
["bitfinex","BTCUSD",1739513074584,0.0011065,96809.0,96808.0,0.54931925]
["bitfinex","BTCUSD",1739513075074,0.0001065,96809.0,96808.0,0.54231925]
["bitfinex","BTCUSD",1739513075251,0.0011065,96809.0,96808.0,0.56531925]
["bitfinex","BTCUSD",1739513075654,0.0011065,96809.0,96808.0,0.57231925]
["bitfinex","BTCUSD",1739513081436,0.0011065,96809.0,96808.0,1.10751925]
["bitfinex","BTCUSD",1739513081654,0.0011065,96809.0,96808.0,1.1077429]
["bitfinex","BTCUSD",1739513086754,0.0011065,96809.0,96808.0,1.11432013]
["bitfinex","BTCUSD",1739513104345,0.0011065,96809.0,96808.0,1.14660678]
["bitfinex","BTCUSD",1739513120956,0.023,96881.0,96815.0,0.206579]
["bitfinex","BTCUSD",1739513121099,0.154885,96846.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739513121287,0.154883,96847.0,96839.0,0.154894]
["bitfinex","BTCUSD",1739513121618,0.154883,96847.0,96840.0,0.00294355]
["bitfinex","BTCUSD",1739513122141,0.1549865,96849.0,96820.0,0.0778]
["bitfinex","BTCUSD",1739513122346,0.1549865,96849.0,96841.0,0.00294242]
["bitfinex","BTCUSD",1739513122347,0.1599865,96849.0,96841.0,0.00294242]
["bitfinex","BTCUSD",1739513122555,0.17698708,96849.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739513122884,0.17198708,96849.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739513123031,0.002,96846.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739513124001,0.0669,96845.0,96838.0,0.206529]
["bitfinex","BTCUSD",1739513124121,0.221786,96845.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739513124732,0.0669,96845.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739513124887,0.0669,96845.0,96840.0,0.00650896]
["bitfinex","BTCUSD",1739513126232,0.0719,96845.0,96840.0,0.00650896]
["bitfinex","BTCUSD",1739513126740,0.0739,96845.0,96841.0,0.00487959]
["bitfinex","BTCUSD",1739513127065,0.0739,96845.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739513127346,0.0739,96845.0,96842.0,0.00487746]
["bitfinex","BTCUSD",1739513127562,0.0739,96845.0,96841.0,0.00487959]
["bitfinex","BTCUSD",1739513127764,0.0739,96845.0,96843.0,0.00487532]
["bitfinex","BTCUSD",1739513128278,0.0709,96845.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739513128438,0.0709,96845.0,96844.0,0.00487319]
["bitfinex","BTCUSD",1739513128646,0.0739,96845.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739513128851,0.0699,96845.0,96841.0,0.00487959]
["bitfinex","BTCUSD",1739513129017,0.0669,96845.0,96841.0,0.00487959]
["bitfinex","BTCUSD",1739513129231,0.0719,96845.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739513129468,0.0719,96845.0,96844.0,0.41084811]
["bitfinex","BTCUSD",1739513129469,0.005,96845.0,96844.0,0.41084811]
["bitfinex","BTCUSD",1739513129762,0.0001065,96849.0,96844.0,0.41084811]
["bitfinex","BTCUSD",1739513129966,0.0001065,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739513130164,0.0001065,96849.0,96848.0,0.25238465]
["bitfinex","BTCUSD",1739513130294,0.0001065,96849.0,96848.0,0.25728659]
["bitfinex","BTCUSD",1739513131602,0.0001065,96849.0,96848.0,0.26228659]
["bitfinex","BTCUSD",1739513132025,0.0001065,96849.0,96848.0,0.26569574]
["bitfinex","BTCUSD",1739513132213,0.0001065,96849.0,96848.0,0.26869574]
["bitfinex","BTCUSD",1739513132412,0.0001065,96849.0,96848.0,0.27169574]
["bitfinex","BTCUSD",1739513143651,0.0001065,96849.0,96848.0,0.27191918]
["bitfinex","BTCUSD",1739513151697,0.0001065,96849.0,96848.0,0.16941553]
["bitfinex","BTCUSD",1739513151977,0.0001065,96849.0,96848.0,0.17044788]
["bitfinex","BTCUSD",1739513152154,0.0001065,96849.0,96848.0,0.27295153]
["bitfinex","BTCUSD",1739513152457,0.0001065,96849.0,96848.0,0.27191918]
["bitfinex","BTCUSD",1739513153090,0.0001065,96849.0,96848.0,0.35501918]
["bitfinex","BTCUSD",1739513153662,0.0001065,96849.0,96848.0,0.35831462]
["bitfinex","BTCUSD",1739513159413,0.0001065,96849.0,96848.0,0.01782997]
["bitfinex","BTCUSD",1739513160841,0.01689485,96849.0,96848.0,0.01782997]
["bitfinex","BTCUSD",1739513161057,0.0001065,96849.0,96848.0,0.00622344]
["bitfinex","BTCUSD",1739513161486,0.0001065,96849.0,96848.0,0.00322344]
["bitfinex","BTCUSD",1739513161936,0.01691012,96849.0,96848.0,0.00422344]
["bitfinex","BTCUSD",1739513162163,0.0001065,96849.0,96848.0,0.00422344]
["bitfinex","BTCUSD",1739513162363,0.0001065,96849.0,96848.0,0.00122344]
["bitfinex","BTCUSD",1739513162790,0.0001065,96849.0,96848.0,0.00222344]
["bitfinex","BTCUSD",1739513162991,0.01723202,96849.0,96848.0,0.00222344]
["bitfinex","BTCUSD",1739513163410,0.0001065,96849.0,96848.0,0.00222344]
["bitfinex","BTCUSD",1739513166072,0.0001065,96849.0,96848.0,0.00122344]
["bitfinex","BTCUSD",1739513166449,0.01736607,96849.0,96848.0,0.00022344]
["bitfinex","BTCUSD",1739513166855,0.0001065,96849.0,96848.0,0.00022344]
["bitfinex","BTCUSD",1739513168432,0.01683498,96849.0,96848.0,0.00022344]
["bitfinex","BTCUSD",1739513172266,0.17171498,96849.0,96848.0,0.00022344]
["bitfinex","BTCUSD",1739513179755,0.01683498,96849.0,96848.0,0.00022344]
["bitfinex","BTCUSD",1739513180589,0.01683498,96849.0,96848.0,0.00751115]
["bitfinex","BTCUSD",1739513180763,0.01683498,96849.0,96848.0,0.00022344]
["bitfinex","BTCUSD",1739513180977,0.01683498,96849.0,96848.0,0.00751115]
["bitfinex","BTCUSD",1739513181174,0.01683498,96849.0,96848.0,0.00022344]
["bitfinex","BTCUSD",1739513181374,0.01683498,96849.0,96848.0,0.00751115]
["bitfinex","BTCUSD",1739513188924,0.01683498,96849.0,96848.0,0.16239215]
["bitfinex","BTCUSD",1739513189141,0.0001065,96849.0,96848.0,0.16239215]
["bitfinex","BTCUSD",1739513189343,0.0001065,96849.0,96848.0,0.20899215]
["bitfinex","BTCUSD",1739513193077,0.0001065,96849.0,96848.0,0.28959215]
["bitfinex","BTCUSD",1739513202924,0.0001065,96849.0,96848.0,0.05411115]
["bitfinex","BTCUSD",1739513206773,0.0001065,96849.0,96848.0,0.20899215]
["bitfinex","BTCUSD",1739513209202,0.154868,96857.0,96848.0,0.20899215]
["bitfinex","BTCUSD",1739513209203,0.0001065,96882.0,96848.0,0.6452148]
["bitfinex","BTCUSD",1739513209411,0.0175,96947.0,96848.0,0.6452148]
["bitfinex","BTCUSD",1739513209412,0.077,96953.0,96901.0,0.0769]
["bitfinex","BTCUSD",1739513209611,0.02101434,96930.0,96904.0,0.304792]
["bitfinex","BTCUSD",1739513209772,0.02101434,96930.0,96904.0,0.350792]
["bitfinex","BTCUSD",1739513209968,0.02101434,96930.0,96905.0,0.15]
["bitfinex","BTCUSD",1739513210168,0.02101434,96930.0,96905.0,0.1510317]
["bitfinex","BTCUSD",1739513210416,0.02101434,96930.0,96905.0,0.26221827]
["bitfinex","BTCUSD",1739513210619,0.154708,96957.0,96905.0,0.26118657]
["bitfinex","BTCUSD",1739513210773,0.154713,96954.0,96905.0,0.28229325]
["bitfinex","BTCUSD",1739513210977,0.02146894,96945.0,96905.0,0.28229325]
["bitfinex","BTCUSD",1739513211205,0.08485194,96960.0,96905.0,0.28229325]
["bitfinex","BTCUSD",1739513211612,0.206269,96961.0,96905.0,0.28929325]
["bitfinex","BTCUSD",1739513211817,0.154711,96955.0,96905.0,0.26118657]
["bitfinex","BTCUSD",1739513212022,0.02096439,96945.0,96905.0,0.26118657]
["bitfinex","BTCUSD",1739513212235,0.206652,96969.0,96905.0,0.27518657]
["bitfinex","BTCUSD",1739513212589,0.0011065,96906.0,96905.0,0.31206513]
["bitfinex","BTCUSD",1739513212762,0.0001065,96906.0,96905.0,0.30506513]
["bitfinex","BTCUSD",1739513212969,0.0001065,96906.0,96905.0,0.34384604]
["bitfinex","BTCUSD",1739513213169,0.0011065,96906.0,96905.0,0.35084604]
["bitfinex","BTCUSD",1739513213579,0.0001065,96906.0,96905.0,0.34384604]
["bitfinex","BTCUSD",1739513213954,0.0001065,96906.0,96905.0,0.33684604]
["bitfinex","BTCUSD",1739513214156,0.0011065,96906.0,96905.0,0.34384604]
["bitfinex","BTCUSD",1739513214356,0.206259,96966.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739513214544,0.206266,96962.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739513214946,0.154705,96959.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739513215239,0.12890506,96950.0,96928.0,0.00853704]
["bitfinex","BTCUSD",1739513215375,0.02126966,96951.0,96928.0,0.00853704]
["bitfinex","BTCUSD",1739513215581,0.02126966,96951.0,96928.0,0.007]
["bitfinex","BTCUSD",1739513215582,0.0014,96929.0,96928.0,0.007]
["bitfinex","BTCUSD",1739513215814,0.0014,96929.0,96928.0,0.01553312]
["bitfinex","BTCUSD",1739513216349,0.0004,96929.0,96928.0,0.00853312]
["bitfinex","BTCUSD",1739513216488,0.0004,96929.0,96928.0,0.01553312]
["bitfinex","BTCUSD",1739513216689,0.0014,96929.0,96928.0,0.02253312]
["bitfinex","BTCUSD",1739513217095,0.0004,96929.0,96928.0,0.01553312]
["bitfinex","BTCUSD",1739513218537,0.0014,96929.0,96928.0,0.02253312]
["bitfinex","BTCUSD",1739513218737,0.17524356,96951.0,96928.0,0.02253312]
["bitfinex","BTCUSD",1739513218947,0.10250365,96950.0,96930.0,0.154749]
["bitfinex","BTCUSD",1739513219104,0.10250365,96950.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739513219319,0.10250365,96950.0,96931.0,0.00853582]
["bitfinex","BTCUSD",1739513219708,0.10250365,96950.0,96931.0,0.16328282]
["bitfinex","BTCUSD",1739513219949,0.10250365,96950.0,96931.0,0.00853582]
["bitfinex","BTCUSD",1739513220151,0.10250365,96950.0,96931.0,0.16328382]
["bitfinex","BTCUSD",1739513220350,0.15472,96949.0,96931.0,0.00853582]
["bitfinex","BTCUSD",1739513220506,0.10250365,96948.0,96931.0,0.00853582]
["bitfinex","BTCUSD",1739513220731,0.10250365,96948.0,96928.0,0.012]
["bitfinex","BTCUSD",1739513220991,0.10250365,96948.0,96929.0,0.00853526]
["bitfinex","BTCUSD",1739513221195,0.10250365,96948.0,96930.0,0.005]
["bitfinex","BTCUSD",1739513221396,0.10250365,96948.0,96929.0,0.00853526]
["bitfinex","BTCUSD",1739513221602,0.10250365,96948.0,96908.0,0.15]
["bitfinex","BTCUSD",1739513221722,0.10250365,96948.0,96931.0,0.005]
["bitfinex","BTCUSD",1739513221926,0.10250365,96948.0,96931.0,0.011]
["bitfinex","BTCUSD",1739513222165,0.10250365,96948.0,96931.0,0.006]
["bitfinex","BTCUSD",1739513222375,0.10250365,96948.0,96930.0,0.005]
["bitfinex","BTCUSD",1739513222804,0.10250365,96948.0,96917.0,0.08782517]
["bitfinex","BTCUSD",1739513222926,0.10250365,96948.0,96931.0,0.00853426]
["bitfinex","BTCUSD",1739513223278,0.10250365,96948.0,96917.0,0.08282517]
["bitfinex","BTCUSD",1739513223444,0.10250365,96948.0,96919.0,0.15]
["bitfinex","BTCUSD",1739513223655,0.10250365,96948.0,96930.0,0.005]
["bitfinex","BTCUSD",1739513224076,0.10250365,96948.0,96931.0,0.004]
["bitfinex","BTCUSD",1739513224302,0.10250365,96948.0,96930.0,0.005]
["bitfinex","BTCUSD",1739513224824,0.10250365,96948.0,96919.0,0.004]
["bitfinex","BTCUSD",1739513224992,0.10250365,96948.0,96931.0,0.00853426]
["bitfinex","BTCUSD",1739513225202,0.10250365,96948.0,96931.0,0.009]
["bitfinex","BTCUSD",1739513225397,0.10250365,96948.0,96931.0,0.005]
["bitfinex","BTCUSD",1739513225606,0.10250365,96948.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1739513225783,0.10250365,96948.0,96930.0,0.004]
["bitfinex","BTCUSD",1739513226190,0.10250365,96948.0,96930.0,0.00422344]
["bitfinex","BTCUSD",1739513226995,0.10250365,96948.0,96930.0,0.00022344]
["bitfinex","BTCUSD",1739513227200,0.0001064,96951.0,96936.0,0.08282517]
["bitfinex","BTCUSD",1739513227429,0.0001064,96951.0,96931.0,0.10450365]
["bitfinex","BTCUSD",1739513227831,0.0001064,96951.0,96931.0,0.002]
["bitfinex","BTCUSD",1739513228005,0.0001064,96951.0,96932.0,0.00852975]
["bitfinex","BTCUSD",1739513228746,0.0001064,96951.0,96933.0,0.00468358]
["bitfinex","BTCUSD",1739513232213,0.0001064,96951.0,96933.0,0.00668358]
["bitfinex","BTCUSD",1739513232545,0.067,96949.0,96933.0,0.00668358]
["bitfinex","BTCUSD",1739513232749,0.10250365,96948.0,96933.0,0.002]
["bitfinex","BTCUSD",1739513234806,0.02096325,96946.0,96933.0,0.006]
["bitfinex","BTCUSD",1739513235089,0.10250365,96945.0,96933.0,0.006]
["bitfinex","BTCUSD",1739513235730,0.10250365,96945.0,96933.0,0.002]
["bitfinex","BTCUSD",1739513236916,0.02109756,96950.0,96944.0,0.08282517]
["bitfinex","BTCUSD",1739513237123,0.02109756,96950.0,96934.0,0.08282517]
["bitfinex","BTCUSD",1739513237124,0.0001064,96951.0,96945.0,0.32990365]
["bitfinex","BTCUSD",1739513237330,0.0001064,96951.0,96945.0,0.34309546]
["bitfinex","BTCUSD",1739513238135,0.0001064,96951.0,96946.0,0.198]
["bitfinex","BTCUSD",1739513238348,0.0001064,96951.0,96948.0,0.15]
["bitfinex","BTCUSD",1739513238553,0.0001064,96951.0,96950.0,0.15]
["bitfinex","BTCUSD",1739513238791,0.0001064,96951.0,96950.0,0.25250365]
["bitfinex","BTCUSD",1739513240927,0.0001064,96951.0,96950.0,0.0046474]
["bitfinex","BTCUSD",1739513241063,0.01605113,96964.0,96950.0,0.0046474]
["bitfinex","BTCUSD",1739513241273,0.0004,96969.0,96950.0,0.0046474]
["bitfinex","BTCUSD",1739513241952,0.0004,96969.0,96946.0,0.198]
["bitfinex","BTCUSD",1739513242172,0.0004,96969.0,96948.0,0.15]
["bitfinex","BTCUSD",1739513243810,0.0004,96969.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1739513244027,0.0004,96969.0,96950.0,0.007]
["bitfinex","BTCUSD",1739513244231,0.0004,96969.0,96952.0,0.15]
["bitfinex","BTCUSD",1739513244433,0.02676361,96969.0,96952.0,0.25250365]
["bitfinex","BTCUSD",1739513244588,0.0004,96969.0,96961.0,0.1547]
["bitfinex","BTCUSD",1739513245009,0.0004,96969.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739513245209,0.02733751,96969.0,96962.0,0.00462187]
["bitfinex","BTCUSD",1739513245403,0.02733751,96969.0,96961.0,0.00462399]
["bitfinex","BTCUSD",1739513245525,0.0004,96969.0,96963.0,0.00461974]
["bitfinex","BTCUSD",1739513245744,0.0004,96969.0,96958.0,0.206274]
["bitfinex","BTCUSD",1739513245949,0.02644771,96969.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739513246149,0.0004,96969.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739513246348,0.0004,96969.0,96968.0,0.0046091]
["bitfinex","BTCUSD",1739513246551,0.0004,96969.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739513246747,0.0004,96969.0,96968.0,0.00345683]
["bitfinex","BTCUSD",1739513246976,0.0004,96969.0,96965.0,0.206259]
["bitfinex","BTCUSD",1739513247176,0.0004,96969.0,96968.0,0.00345683]
["bitfinex","BTCUSD",1739513247372,0.0004,96969.0,96968.0,0.23349]
["bitfinex","BTCUSD",1739513247612,0.0004,96969.0,96968.0,0.08225683]
["bitfinex","BTCUSD",1739513248522,0.0004,96969.0,96968.0,0.08725683]
["bitfinex","BTCUSD",1739513248963,0.0004,96969.0,96968.0,0.24694683]
["bitfinex","BTCUSD",1739513249490,0.0004,96969.0,96968.0,0.29414683]
["bitfinex","BTCUSD",1739513249868,0.0005064,96969.0,96968.0,0.29414683]
["bitfinex","BTCUSD",1739513250500,0.0005064,96969.0,96968.0,0.28914683]
["bitfinex","BTCUSD",1739513250658,0.0005064,96969.0,96968.0,0.29114683]
["bitfinex","BTCUSD",1739513251085,0.0005064,96969.0,96968.0,0.29814683]
["bitfinex","BTCUSD",1739513251428,0.0005064,96969.0,96968.0,0.29114683]
["bitfinex","BTCUSD",1739513251643,0.0005064,96969.0,96968.0,0.55065048]
["bitfinex","BTCUSD",1739513252438,0.0005064,96969.0,96968.0,0.54365048]
["bitfinex","BTCUSD",1739513253406,0.0005064,96969.0,96968.0,0.53665048]
["bitfinex","BTCUSD",1739513253608,0.0005064,96969.0,96968.0,0.54365048]
["bitfinex","BTCUSD",1739513253809,0.0005064,96969.0,96968.0,0.55065048]
["bitfinex","BTCUSD",1739513254017,0.0005064,96969.0,96968.0,0.53665048]
["bitfinex","BTCUSD",1739513254459,0.0005064,96969.0,96968.0,0.54365048]
["bitfinex","BTCUSD",1739513254656,0.0005064,96969.0,96968.0,0.55065048]
["bitfinex","BTCUSD",1739513254879,0.0005064,96969.0,96968.0,0.54365048]
["bitfinex","BTCUSD",1739513255544,0.0005064,96969.0,96968.0,0.53665048]
["bitfinex","BTCUSD",1739513256465,0.0005064,96969.0,96968.0,0.54365048]
["bitfinex","BTCUSD",1739513256667,0.0005064,96969.0,96968.0,0.55279194]
["bitfinex","BTCUSD",1739513256871,0.0005064,96969.0,96968.0,0.54579194]
["bitfinex","BTCUSD",1739513257098,0.0005064,96969.0,96968.0,0.55279194]
["bitfinex","BTCUSD",1739513257293,0.0005064,96969.0,96968.0,0.55979194]
["bitfinex","BTCUSD",1739513257891,0.0005064,96969.0,96968.0,0.58279194]
["bitfinex","BTCUSD",1739513258110,0.0005064,96969.0,96968.0,0.55979194]
["bitfinex","BTCUSD",1739513259512,0.0005064,96969.0,96968.0,0.58279194]
["bitfinex","BTCUSD",1739513260365,0.0005064,96969.0,96968.0,0.56879194]
["bitfinex","BTCUSD",1739513260608,0.0005064,96969.0,96968.0,0.58279194]
["bitfinex","BTCUSD",1739513261129,0.0005064,96969.0,96968.0,0.56879194]
["bitfinex","BTCUSD",1739513261301,0.0005064,96969.0,96968.0,0.58279194]
["bitfinex","BTCUSD",1739513261915,0.0005064,96969.0,96968.0,0.90659194]
["bitfinex","BTCUSD",1739513262770,0.0005064,96969.0,96968.0,0.89959194]
["bitfinex","BTCUSD",1739513262945,0.0005064,96969.0,96968.0,0.90659194]
["bitfinex","BTCUSD",1739513263290,0.0005064,96969.0,96968.0,0.89959194]
["bitfinex","BTCUSD",1739513263544,0.0005064,96969.0,96968.0,0.89259194]
["bitfinex","BTCUSD",1739513263744,0.0004,97009.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739513264136,0.0004,97009.0,97002.0,0.01248331]
["bitfinex","BTCUSD",1739513264289,0.155025,97009.0,97002.0,0.01248331]
["bitfinex","BTCUSD",1739513264494,0.0004,97009.0,97002.0,0.01248331]
["bitfinex","BTCUSD",1739513264896,0.0004,97009.0,97002.0,0.01648331]
["bitfinex","BTCUSD",1739513266060,0.155025,97009.0,97002.0,0.01648331]
["bitfinex","BTCUSD",1739513266273,0.0004,97009.0,97002.0,0.01648331]
["bitfinex","BTCUSD",1739513266409,0.154633,97004.0,97002.0,0.01648331]
["bitfinex","BTCUSD",1739513266625,0.154633,97004.0,97002.0,0.02048331]
["bitfinex","BTCUSD",1739513266835,0.154633,97004.0,97002.0,0.008]
["bitfinex","BTCUSD",1739513267034,7e-05,97007.0,97002.0,0.004]
["bitfinex","BTCUSD",1739513267231,7e-05,97007.0,96995.0,0.0759]
["bitfinex","BTCUSD",1739513267432,7e-05,97007.0,97002.0,0.007]
["bitfinex","BTCUSD",1739513268298,0.154633,97004.0,97002.0,0.007]
["bitfinex","BTCUSD",1739513268654,0.18627139,97006.0,97002.0,0.007]
["bitfinex","BTCUSD",1739513268857,0.18627139,97006.0,97002.0,0.003]
["bitfinex","BTCUSD",1739513269229,0.18627139,97006.0,97002.0,0.007]
["bitfinex","BTCUSD",1739513269360,0.206241,97007.0,97002.0,0.007]
["bitfinex","BTCUSD",1739513269571,0.154633,97004.0,97002.0,0.003]
["bitfinex","BTCUSD",1739513270972,0.154633,97004.0,96996.0,0.10250365]
["bitfinex","BTCUSD",1739513271174,0.206241,97007.0,97002.0,0.003]
["bitfinex","BTCUSD",1739513271175,0.154631,97005.0,97002.0,0.003]
["bitfinex","BTCUSD",1739513271595,0.154633,97004.0,97002.0,0.003]
["bitfinex","BTCUSD",1739513272030,0.206241,97007.0,97003.0,0.00907436]
["bitfinex","BTCUSD",1739513272231,0.154631,97005.0,97003.0,0.00907436]
["bitfinex","BTCUSD",1739513272380,7e-05,97007.0,97002.0,0.004]
["bitfinex","BTCUSD",1739513272583,0.154633,97004.0,97003.0,0.0090742]
["bitfinex","BTCUSD",1739513272783,0.154633,97004.0,96996.0,0.10250365]
["bitfinex","BTCUSD",1739513272985,0.154633,97004.0,96997.0,0.00907341]
["bitfinex","BTCUSD",1739513273186,0.154633,97004.0,97003.0,0.003]
["bitfinex","BTCUSD",1739513273487,0.154633,97004.0,97003.0,0.01207409]
["bitfinex","BTCUSD",1739513273707,0.154633,97004.0,97002.0,0.003]
["bitfinex","BTCUSD",1739513273932,0.154633,97004.0,97003.0,0.00907409]
["bitfinex","BTCUSD",1739513274326,0.206172,97006.0,96987.0,0.23282517]
["bitfinex","BTCUSD",1739513274525,0.0001764,97007.0,96987.0,0.33532882]
["bitfinex","BTCUSD",1739513274728,0.154657,96989.0,96988.0,0.0090724]
["bitfinex","BTCUSD",1739513275023,0.206206,96990.0,96980.0,0.13272517]
["bitfinex","BTCUSD",1739513275272,0.154668,96982.0,96980.0,0.13272517]
["bitfinex","BTCUSD",1739513275469,0.154668,96982.0,96981.0,0.00907822]
["bitfinex","BTCUSD",1739513275695,0.12890506,97000.0,96980.0,0.0499]
["bitfinex","BTCUSD",1739513275881,0.154669,96982.0,96981.0,0.00907822]
["bitfinex","BTCUSD",1739513276241,0.154675,96977.0,96976.0,0.15]
["bitfinex","BTCUSD",1739513276480,0.206208,96990.0,96976.0,0.25250365]
["bitfinex","BTCUSD",1739513276683,0.15467,96981.0,96976.0,0.26158131]
["bitfinex","BTCUSD",1739513276842,0.206208,96989.0,96987.0,0.002]
["bitfinex","BTCUSD",1739513277044,0.154669,96981.0,96980.0,0.005]
["bitfinex","BTCUSD",1739513278267,0.154681,96974.0,96966.0,0.31433186]
["bitfinex","BTCUSD",1739513278477,0.206213,96987.0,96966.0,0.31433186]
["bitfinex","BTCUSD",1739513278478,0.154682,96973.0,96966.0,0.31433186]
["bitfinex","BTCUSD",1739513278681,0.154669,96981.0,96980.0,0.007]
["bitfinex","BTCUSD",1739513279144,0.2062,96993.0,96980.0,0.007]
["bitfinex","BTCUSD",1739513279347,0.154666,96983.0,96980.0,0.014]
["bitfinex","BTCUSD",1739513279506,0.19590506,97000.0,96980.0,0.014]
["bitfinex","BTCUSD",1739513279720,0.154669,96981.0,96980.0,0.014]
["bitfinex","BTCUSD",1739513279919,0.154669,96981.0,96980.0,0.007]
["bitfinex","BTCUSD",1739513280282,0.19590506,97000.0,96969.0,0.00022344]
["bitfinex","BTCUSD",1739513280453,0.154669,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1739513280654,0.206223,96983.0,96969.0,0.00022344]
["bitfinex","BTCUSD",1739513280858,0.19590506,97000.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1739513281119,0.154669,96981.0,96980.0,0.007]
["bitfinex","BTCUSD",1739513281622,0.150769,96981.0,96980.0,0.011]
["bitfinex","BTCUSD",1739513281795,0.150769,96981.0,96980.0,0.004]
["bitfinex","BTCUSD",1739513282024,0.12890506,96990.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1739513282206,0.206246,96972.0,96969.0,0.00022344]
["bitfinex","BTCUSD",1739513282338,0.154687,96970.0,96969.0,0.00022344]
["bitfinex","BTCUSD",1739513282541,0.154687,96970.0,96969.0,0.00367814]
["bitfinex","BTCUSD",1739513283128,0.154684,96972.0,96969.0,0.00367814]
["bitfinex","BTCUSD",1739513283337,0.12890506,96990.0,96970.0,0.007]
["bitfinex","BTCUSD",1739513283540,0.12890506,96990.0,96970.0,0.005]
["bitfinex","BTCUSD",1739513283696,0.15468,96974.0,96971.0,0.00345045]
["bitfinex","BTCUSD",1739513284103,0.154679,96976.0,96971.0,0.00345045]
["bitfinex","BTCUSD",1739513284402,0.206211,96988.0,96972.0,0.01255908]
["bitfinex","BTCUSD",1739513284626,0.19590506,97000.0,96981.0,0.154668]
["bitfinex","BTCUSD",1739513284780,0.206207,96990.0,96979.0,0.154671]
["bitfinex","BTCUSD",1739513284981,0.154661,96987.0,96980.0,0.15467]
["bitfinex","BTCUSD",1739513285187,0.206209,96989.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739513285410,0.154663,96986.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739513285627,0.206187,96999.0,96981.0,0.154668]
["bitfinex","BTCUSD",1739513285824,0.154659,96987.0,96982.0,0.0788]
["bitfinex","BTCUSD",1739513286206,0.154659,96987.0,96983.0,0.00342493]
["bitfinex","BTCUSD",1739513286550,0.154659,96987.0,96984.0,0.00911463]
["bitfinex","BTCUSD",1739513286766,0.206193,96997.0,96984.0,0.00911463]
["bitfinex","BTCUSD",1739513286973,0.206169,97008.0,96984.0,0.00911463]
["bitfinex","BTCUSD",1739513287187,0.12890506,97000.0,96984.0,0.00911463]
["bitfinex","BTCUSD",1739513287516,0.206187,96999.0,96986.0,0.154661]
["bitfinex","BTCUSD",1739513287721,0.206189,96998.0,96985.0,0.206217]
["bitfinex","BTCUSD",1739513287931,0.0001764,97007.0,96987.0,0.00911497]
["bitfinex","BTCUSD",1739513288104,0.0001764,97007.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739513288105,0.206181,97002.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739513288247,0.154642,96998.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739513288453,0.154642,96998.0,96992.0,0.00911554]
["bitfinex","BTCUSD",1739513288654,0.206183,97001.0,96992.0,0.16376654]
["bitfinex","BTCUSD",1739513288953,0.15464,96999.0,96992.0,0.16376654]
["bitfinex","BTCUSD",1739513289643,0.206175,97005.0,96992.0,0.00911554]
["bitfinex","BTCUSD",1739513289819,0.1547404,97003.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739513290026,0.0001064,97003.0,96993.0,0.00340367]
["bitfinex","BTCUSD",1739513290229,0.0001064,97003.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739513290465,0.0001064,97003.0,96993.0,0.00340367]
["bitfinex","BTCUSD",1739513290843,0.154639,97000.0,96993.0,0.15805367]
["bitfinex","BTCUSD",1739513291115,0.0001064,97003.0,96996.0,0.001]
["bitfinex","BTCUSD",1739513291471,0.154636,97002.0,96995.0,0.030645]
["bitfinex","BTCUSD",1739513291672,0.154636,97002.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739513291874,0.0001064,97003.0,96993.0,0.10690732]
["bitfinex","BTCUSD",1739513292095,0.0001064,97003.0,96993.0,0.10590732]
["bitfinex","BTCUSD",1739513292300,0.0001064,97003.0,96996.0,0.001]
["bitfinex","BTCUSD",1739513292700,0.154642,96998.0,96996.0,0.001]
["bitfinex","BTCUSD",1739513292907,0.154643,96997.0,96996.0,0.001]
["bitfinex","BTCUSD",1739513293425,0.154643,96997.0,96996.0,0.00439729]
["bitfinex","BTCUSD",1739513293624,0.206182,97002.0,96993.0,0.10250365]
["bitfinex","BTCUSD",1739513293859,0.154643,96997.0,96996.0,0.00339729]
["bitfinex","BTCUSD",1739513294096,0.206181,97002.0,96994.0,0.001]
["bitfinex","BTCUSD",1739513294304,0.206181,97002.0,96981.0,0.15]
["bitfinex","BTCUSD",1739513294507,0.0001064,97003.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1739513294692,0.154658,96988.0,96983.0,0.11159672]
["bitfinex","BTCUSD",1739513295845,0.154658,96988.0,96983.0,0.11859672]
["bitfinex","BTCUSD",1739513296702,0.206205,96991.0,96983.0,0.11859672]
["bitfinex","BTCUSD",1739513297003,0.12890506,97000.0,96984.0,0.0034228]
["bitfinex","BTCUSD",1739513297234,0.154663,96985.0,96984.0,0.0034228]
["bitfinex","BTCUSD",1739513297412,0.154664,96984.0,96983.0,0.013]
["bitfinex","BTCUSD",1739513297914,0.154664,96984.0,96983.0,0.007]
["bitfinex","BTCUSD",1739513298067,0.154663,96985.0,96984.0,0.002]
["bitfinex","BTCUSD",1739513298477,0.154665,96984.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739513298676,0.154665,96984.0,96983.0,0.007]
["bitfinex","BTCUSD",1739513298882,0.154665,96984.0,96983.0,0.012]
["bitfinex","BTCUSD",1739513299105,0.154665,96984.0,96983.0,0.02109627]
["bitfinex","BTCUSD",1739513299459,0.154665,96984.0,96983.0,0.01609627]
["bitfinex","BTCUSD",1739513299658,0.154661,96986.0,96983.0,0.01609627]
["bitfinex","BTCUSD",1739513299963,0.154661,96986.0,96983.0,0.00909627]
["bitfinex","BTCUSD",1739513300158,0.0001064,96995.0,96983.0,0.00909627]
["bitfinex","BTCUSD",1739513300330,0.154663,96985.0,96984.0,0.007]
["bitfinex","BTCUSD",1739513300681,0.154675,96977.0,96976.0,0.0488]
["bitfinex","BTCUSD",1739513300859,0.154675,96977.0,96976.0,0.15130365]
["bitfinex","BTCUSD",1739513301078,0.154675,96977.0,96976.0,0.0488]
["bitfinex","BTCUSD",1739513301617,0.12890506,96990.0,96967.0,0.0486]
["bitfinex","BTCUSD",1739513301886,0.12890506,96990.0,96970.0,0.11204895]
["bitfinex","BTCUSD",1739513302078,0.154678,96976.0,96970.0,0.11204895]
["bitfinex","BTCUSD",1739513302272,0.154685,96971.0,96970.0,0.11204895]
["bitfinex","BTCUSD",1739513302429,0.154681,96974.0,96970.0,0.11204895]
["bitfinex","BTCUSD",1739513302635,0.206208,96989.0,96976.0,0.007]
["bitfinex","BTCUSD",1739513302890,0.206229,96980.0,96976.0,0.007]
["bitfinex","BTCUSD",1739513303093,0.12890506,97000.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1739513303294,0.154674,96978.0,96976.0,0.007]
["bitfinex","BTCUSD",1739513303444,0.206218,96985.0,96971.0,0.1642334]
["bitfinex","BTCUSD",1739513303445,0.154673,96979.0,96971.0,0.1642334]
["bitfinex","BTCUSD",1739513303795,0.154673,96979.0,96977.0,0.00955108]
["bitfinex","BTCUSD",1739513303989,0.154675,96977.0,96976.0,0.004]
["bitfinex","BTCUSD",1739513304198,0.206219,96984.0,96970.0,0.007]
["bitfinex","BTCUSD",1739513304199,0.154682,96974.0,96970.0,0.007]
["bitfinex","BTCUSD",1739513304365,0.154682,96974.0,96970.0,0.10950365]
["bitfinex","BTCUSD",1739513304572,0.154682,96974.0,96971.0,0.00955327]
["bitfinex","BTCUSD",1739513305179,0.206236,96976.0,96971.0,0.00955327]
["bitfinex","BTCUSD",1739513305442,0.154681,96974.0,96971.0,0.00955327]
["bitfinex","BTCUSD",1739513306006,0.154681,96974.0,96971.0,0.01655327]
["bitfinex","BTCUSD",1739513306405,0.154682,96973.0,96971.0,0.01655327]
["bitfinex","BTCUSD",1739513306649,0.206236,96976.0,96971.0,0.01655327]
["bitfinex","BTCUSD",1739513307113,0.154682,96973.0,96971.0,0.01655327]
["bitfinex","BTCUSD",1739513307321,0.12890506,96990.0,96971.0,0.52355327]
["bitfinex","BTCUSD",1739513307455,0.154683,96972.0,96971.0,0.51655327]
["bitfinex","BTCUSD",1739513307860,0.206215,96986.0,96971.0,0.51655327]
["bitfinex","BTCUSD",1739513308346,0.206237,96976.0,96971.0,0.51655327]
["bitfinex","BTCUSD",1739513308552,0.15468,96975.0,96971.0,0.50955327]
["bitfinex","BTCUSD",1739513309116,0.206228,96980.0,96971.0,0.51655327]
["bitfinex","BTCUSD",1739513309308,0.206215,96986.0,96971.0,0.51655327]
["bitfinex","BTCUSD",1739513309489,0.206215,96986.0,96971.0,0.50955327]
["bitfinex","BTCUSD",1739513309690,0.206215,96986.0,96971.0,0.51655327]
["bitfinex","BTCUSD",1739513310014,0.154679,96975.0,96971.0,0.5167765]
["bitfinex","BTCUSD",1739513310392,0.154679,96975.0,96971.0,0.5227765]
["bitfinex","BTCUSD",1739513310712,0.154679,96975.0,96971.0,0.5167765]
["bitfinex","BTCUSD",1739513310873,0.154679,96975.0,96971.0,0.5217765]
["bitfinex","BTCUSD",1739513311072,0.12890506,96990.0,96971.0,0.6764595]
["bitfinex","BTCUSD",1739513311273,0.154673,96979.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739513311498,0.12890506,96990.0,96971.0,0.5167765]
["bitfinex","BTCUSD",1739513311732,0.154674,96978.0,96973.0,0.00956984]
["bitfinex","BTCUSD",1739513311884,0.154674,96978.0,96972.0,0.00956973]
["bitfinex","BTCUSD",1739513312086,0.206226,96981.0,96974.0,0.00956996]
["bitfinex","BTCUSD",1739513312325,0.154672,96979.0,96973.0,0.16425184]
["bitfinex","BTCUSD",1739513312535,0.154676,96977.0,96975.0,0.00957007]
["bitfinex","BTCUSD",1739513312709,0.154676,96977.0,96974.0,0.00956865]
["bitfinex","BTCUSD",1739513312947,0.154676,96977.0,96976.0,0.00956888]
["bitfinex","BTCUSD",1739513313125,0.154676,96977.0,96975.0,0.00956876]
["bitfinex","BTCUSD",1739513313328,0.206229,96980.0,96976.0,0.00956888]
["bitfinex","BTCUSD",1739513313537,0.206208,96989.0,96976.0,0.00956888]
["bitfinex","BTCUSD",1739513313870,0.154664,96985.0,96977.0,0.00956899]
["bitfinex","BTCUSD",1739513314028,0.154664,96985.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739513314235,0.154664,96985.0,96980.0,0.00956933]
["bitfinex","BTCUSD",1739513314433,0.20621,96989.0,96980.0,0.00956933]
["bitfinex","BTCUSD",1739513314641,0.206211,96988.0,96980.0,0.00956933]
["bitfinex","BTCUSD",1739513314808,0.154662,96986.0,96976.0,0.206234]
["bitfinex","BTCUSD",1739513315005,0.12890506,96990.0,96977.0,0.00956899]
["bitfinex","BTCUSD",1739513315424,0.12890506,96990.0,96980.0,0.005]
["bitfinex","BTCUSD",1739513315969,0.12890506,96990.0,96973.0,0.154681]
["bitfinex","BTCUSD",1739513316150,0.154672,96979.0,96976.0,0.004]
["bitfinex","BTCUSD",1739513316345,0.154672,96979.0,96977.0,0.004]
["bitfinex","BTCUSD",1739513316530,0.154672,96979.0,96977.0,0.01356899]
["bitfinex","BTCUSD",1739513316873,0.154672,96979.0,96978.0,0.00956911]
["bitfinex","BTCUSD",1739513317431,0.12890506,96990.0,96977.0,0.004]
["bitfinex","BTCUSD",1739513317633,0.154674,96978.0,96977.0,0.004]
["bitfinex","BTCUSD",1739513317835,0.154677,96976.0,96971.0,0.50022323]
["bitfinex","BTCUSD",1739513318065,0.154677,96976.0,96973.0,0.004]
["bitfinex","BTCUSD",1739513318421,0.154675,96978.0,96973.0,0.004]
["bitfinex","BTCUSD",1739513318562,0.154676,96977.0,96971.0,0.50022323]
["bitfinex","BTCUSD",1739513319393,0.154677,96976.0,96971.0,0.50022323]
["bitfinex","BTCUSD",1739513319801,0.154677,96976.0,96971.0,0.50722323]
["bitfinex","BTCUSD",1739513320206,0.154677,96976.0,96971.0,0.51422323]
["bitfinex","BTCUSD",1739513320545,0.154677,96976.0,96971.0,0.50722323]
["bitfinex","BTCUSD",1739513320936,0.206231,96979.0,96971.0,0.50722323]
["bitfinex","BTCUSD",1739513321142,0.154676,96977.0,96971.0,0.50722323]
["bitfinex","BTCUSD",1739513321440,0.154676,96977.0,96971.0,0.51422323]
["bitfinex","BTCUSD",1739513321769,0.206231,96979.0,96971.0,0.50722323]
["bitfinex","BTCUSD",1739513321904,0.206208,96989.0,96971.0,0.51422323]
["bitfinex","BTCUSD",1739513322107,0.154679,96975.0,96971.0,0.51422323]
["bitfinex","BTCUSD",1739513322311,0.154676,96977.0,96971.0,0.50722323]
["bitfinex","BTCUSD",1739513322841,0.154676,96977.0,96971.0,0.51422323]
["bitfinex","BTCUSD",1739513323022,0.154676,96977.0,96971.0,0.50722323]
["bitfinex","BTCUSD",1739513323227,0.154676,96977.0,96971.0,0.51422323]
["bitfinex","BTCUSD",1739513323448,0.154677,96976.0,96971.0,0.51422323]
["bitfinex","BTCUSD",1739513323624,0.154677,96976.0,96971.0,0.50722323]
["bitfinex","BTCUSD",1739513323830,0.154677,96976.0,96971.0,0.51422323]
["bitfinex","BTCUSD",1739513324125,0.154679,96975.0,96971.0,0.51422323]
["bitfinex","BTCUSD",1739513324268,0.154682,96973.0,96971.0,0.51422323]
["bitfinex","BTCUSD",1739513324487,0.154683,96972.0,96971.0,0.51422323]
["bitfinex","BTCUSD",1739513324888,0.154683,96972.0,96971.0,0.50722323]
["bitfinex","BTCUSD",1739513325070,0.154682,96973.0,96971.0,0.51422323]
["bitfinex","BTCUSD",1739513325475,0.154682,96973.0,96971.0,0.50722323]
["bitfinex","BTCUSD",1739513325677,0.206215,96986.0,96971.0,0.50022323]
["bitfinex","BTCUSD",1739513325881,0.206238,96976.0,96971.0,0.51422323]
["bitfinex","BTCUSD",1739513326088,0.154681,96974.0,96971.0,0.50722323]
["bitfinex","BTCUSD",1739513326653,0.154681,96974.0,96972.0,0.00344832]
["bitfinex","BTCUSD",1739513326785,0.206215,96986.0,96972.0,0.00344832]
["bitfinex","BTCUSD",1739513327136,0.154682,96973.0,96972.0,0.00344832]
["bitfinex","BTCUSD",1739513328953,0.206229,96980.0,96972.0,0.00344832]
["bitfinex","BTCUSD",1739513329131,0.206215,96986.0,96972.0,0.00344832]
["bitfinex","BTCUSD",1739513329332,0.206215,96986.0,96972.0,0.01044832]
["bitfinex","BTCUSD",1739513329715,0.154682,96973.0,96972.0,0.01044832]
["bitfinex","BTCUSD",1739513329872,0.154682,96973.0,96972.0,0.01744832]
["bitfinex","BTCUSD",1739513330236,0.154679,96975.0,96972.0,0.01044832]
["bitfinex","BTCUSD",1739513330521,0.206217,96985.0,96972.0,0.01544832]
["bitfinex","BTCUSD",1739513330704,0.15468,96974.0,96972.0,0.01544832]
["bitfinex","BTCUSD",1739513331122,0.15468,96974.0,96972.0,0.00844832]
["bitfinex","BTCUSD",1739513331458,0.15468,96974.0,96972.0,0.01344832]
["bitfinex","BTCUSD",1739513331764,0.15468,96974.0,96973.0,0.00956989]
["bitfinex","BTCUSD",1739513332094,0.15468,96974.0,96973.0,0.00344619]
["bitfinex","BTCUSD",1739513332486,0.15468,96974.0,96972.0,0.007]
["bitfinex","BTCUSD",1739513332643,0.154679,96975.0,96972.0,0.007]
["bitfinex","BTCUSD",1739513333260,0.15468,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513333461,0.15468,96974.0,96973.0,0.014]
["bitfinex","BTCUSD",1739513333669,0.15468,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513334547,0.154679,96975.0,96971.0,0.50022323]
["bitfinex","BTCUSD",1739513334767,0.154679,96975.0,96972.0,0.007]
["bitfinex","BTCUSD",1739513335269,0.154679,96975.0,96971.0,0.50022323]
["bitfinex","BTCUSD",1739513335426,0.154679,96975.0,96972.0,0.007]
["bitfinex","BTCUSD",1739513335645,0.154677,96976.0,96973.0,0.01044619]
["bitfinex","BTCUSD",1739513335856,0.206235,96977.0,96973.0,0.01044619]
["bitfinex","BTCUSD",1739513336071,0.15468,96974.0,96973.0,0.00344619]
["bitfinex","BTCUSD",1739513336469,0.154682,96973.0,96972.0,0.00722365]
["bitfinex","BTCUSD",1739513336679,0.154682,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739513338718,0.154682,96973.0,96972.0,0.00722365]
["bitfinex","BTCUSD",1739513339355,0.154682,96973.0,96972.0,0.01422365]
["bitfinex","BTCUSD",1739513346464,0.154682,96973.0,96972.0,0.02379507]
["bitfinex","BTCUSD",1739513350699,0.154682,96973.0,96972.0,0.10409507]
["bitfinex","BTCUSD",1739513352771,0.206232,96978.0,96972.0,0.10409507]
["bitfinex","BTCUSD",1739513352974,0.206209,96989.0,96973.0,0.0464]
["bitfinex","BTCUSD",1739513353178,0.15468,96974.0,96973.0,0.0464]
["bitfinex","BTCUSD",1739513354327,0.154679,96975.0,96973.0,0.0464]
["bitfinex","BTCUSD",1739513354480,0.206211,96988.0,96973.0,0.0464]
["bitfinex","BTCUSD",1739513354681,0.206211,96988.0,96973.0,0.0534]
["bitfinex","BTCUSD",1739513354879,0.154677,96976.0,96973.0,0.0534]
["bitfinex","BTCUSD",1739513355128,0.154677,96976.0,96973.0,0.0604]
["bitfinex","BTCUSD",1739513355540,0.206211,96988.0,96973.0,0.0604]
["bitfinex","BTCUSD",1739513355541,0.206211,96988.0,96973.0,0.0534]
["bitfinex","BTCUSD",1739513355737,0.206211,96988.0,96973.0,0.0574]
["bitfinex","BTCUSD",1739513356276,0.154679,96975.0,96973.0,0.0574]
["bitfinex","BTCUSD",1739513356455,0.206211,96988.0,96973.0,0.0644]
["bitfinex","BTCUSD",1739513356594,0.154679,96975.0,96973.0,0.0464]
["bitfinex","BTCUSD",1739513356991,0.154679,96975.0,96973.0,0.0574]
["bitfinex","BTCUSD",1739513357852,0.15468,96974.0,96973.0,0.0574]
["bitfinex","BTCUSD",1739513358715,0.15468,96974.0,96973.0,0.0534]
["bitfinex","BTCUSD",1739513359018,0.15468,96974.0,96973.0,0.0604]
["bitfinex","BTCUSD",1739513359374,0.15468,96974.0,96973.0,0.0534]
["bitfinex","BTCUSD",1739513359995,0.206225,96982.0,96973.0,0.0534]
["bitfinex","BTCUSD",1739513360245,0.10563543,96990.0,96973.0,0.0604]
["bitfinex","BTCUSD",1739513360450,0.154669,96982.0,96975.0,0.154679]
["bitfinex","BTCUSD",1739513360652,0.10563543,96990.0,96973.0,0.21508]
["bitfinex","BTCUSD",1739513361027,0.10563543,96990.0,96973.0,0.20808]
["bitfinex","BTCUSD",1739513361238,0.154669,96982.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739513361475,0.10563543,96990.0,96976.0,0.00828245]
["bitfinex","BTCUSD",1739513361649,0.154669,96981.0,96976.0,0.00828245]
["bitfinex","BTCUSD",1739513361849,0.206211,96988.0,96976.0,0.00828245]
["bitfinex","BTCUSD",1739513362346,0.154669,96981.0,96976.0,0.00828245]
["bitfinex","BTCUSD",1739513362761,0.154669,96981.0,96976.0,0.01128245]
["bitfinex","BTCUSD",1739513362915,0.154669,96981.0,96973.0,0.20808]
["bitfinex","BTCUSD",1739513363120,0.154671,96980.0,96977.0,0.00828256]
["bitfinex","BTCUSD",1739513363358,0.154671,96980.0,96976.0,0.008]
["bitfinex","BTCUSD",1739513363557,0.154671,96980.0,96978.0,0.00828268]
["bitfinex","BTCUSD",1739513363787,0.154671,96980.0,96977.0,0.00828256]
["bitfinex","BTCUSD",1739513363915,0.154671,96980.0,96979.0,0.00828279]
["bitfinex","BTCUSD",1739513364137,0.154671,96980.0,96978.0,0.00828268]
["bitfinex","BTCUSD",1739513364343,0.154671,96980.0,96973.0,0.31058365]
["bitfinex","BTCUSD",1739513364344,0.154671,96980.0,96979.0,0.00828279]
["bitfinex","BTCUSD",1739513364597,0.154671,96980.0,96973.0,0.31058365]
["bitfinex","BTCUSD",1739513364598,0.154671,96980.0,96973.0,0.30358365]
["bitfinex","BTCUSD",1739513364800,0.154671,96980.0,96974.0,0.00828222]
["bitfinex","BTCUSD",1739513365027,0.154671,96980.0,96979.0,0.007]
["bitfinex","BTCUSD",1739513365240,0.154671,96980.0,96979.0,0.01528279]
["bitfinex","BTCUSD",1739513365687,0.154671,96980.0,96979.0,0.02128279]
["bitfinex","BTCUSD",1739513365975,0.206218,96985.0,96979.0,0.02128279]
["bitfinex","BTCUSD",1739513366274,0.206218,96985.0,96979.0,0.013]
["bitfinex","BTCUSD",1739513366911,0.10563543,96990.0,96973.0,0.14890365]
["bitfinex","BTCUSD",1739513367067,0.154671,96980.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739513367272,0.154671,96980.0,96975.0,0.00828234]
["bitfinex","BTCUSD",1739513367452,0.154672,96979.0,96975.0,0.00828234]
["bitfinex","BTCUSD",1739513368060,0.154677,96976.0,96975.0,0.00828234]
["bitfinex","BTCUSD",1739513368305,0.206229,96980.0,96973.0,0.0464]
["bitfinex","BTCUSD",1739513368507,0.206217,96985.0,96973.0,0.0464]
["bitfinex","BTCUSD",1739513368508,0.15468,96974.0,96973.0,0.0464]
["bitfinex","BTCUSD",1739513369434,0.15468,96974.0,96973.0,0.04662365]
["bitfinex","BTCUSD",1739513369724,0.15468,96974.0,96973.0,0.05262365]
["bitfinex","BTCUSD",1739513369894,0.15468,96974.0,96973.0,0.04662365]
["bitfinex","BTCUSD",1739513370075,0.15468,96974.0,96973.0,0.05362365]
["bitfinex","BTCUSD",1739513370490,0.15468,96974.0,96973.0,0.06062365]
["bitfinex","BTCUSD",1739513376462,0.15468,96974.0,96973.0,0.06890972]
["bitfinex","BTCUSD",1739513394185,0.15468,96974.0,96973.0,0.02250972]
["bitfinex","BTCUSD",1739513395011,0.15468,96974.0,96973.0,0.01422365]
["bitfinex","BTCUSD",1739513395427,0.15468,96974.0,96973.0,0.00022365]
["bitfinex","BTCUSD",1739513395836,0.15468,96974.0,96973.0,0.00622365]
["bitfinex","BTCUSD",1739513396060,0.15468,96974.0,96973.0,0.01122365]
["bitfinex","BTCUSD",1739513396213,0.15468,96974.0,96973.0,0.00522365]
["bitfinex","BTCUSD",1739513396417,0.15468,96974.0,96973.0,0.00022365]
["bitfinex","BTCUSD",1739513396624,0.15468,96974.0,96973.0,0.00422365]
["bitfinex","BTCUSD",1739513397168,0.15468,96974.0,96973.0,0.00822365]
["bitfinex","BTCUSD",1739513398253,0.15468,96974.0,96973.0,0.00422365]
["bitfinex","BTCUSD",1739513398454,0.15468,96974.0,96973.0,0.00022365]
["bitfinex","BTCUSD",1739513398631,0.15468,96974.0,96973.0,0.00322365]
["bitfinex","BTCUSD",1739513398818,0.15468,96974.0,96973.0,0.00622365]
["bitfinex","BTCUSD",1739513399229,0.15468,96974.0,96973.0,0.00322365]
["bitfinex","BTCUSD",1739513399430,0.15468,96974.0,96973.0,0.00922365]
["bitfinex","BTCUSD",1739513400559,0.22168,96974.0,96973.0,0.00922365]
["bitfinex","BTCUSD",1739513400741,0.177683,96972.0,96971.0,0.4511784]
["bitfinex","BTCUSD",1739513400903,0.28018665,96972.0,96971.0,0.4511784]
["bitfinex","BTCUSD",1739513401103,0.28018665,96972.0,96971.0,0.45462885]
["bitfinex","BTCUSD",1739513401316,0.28018665,96972.0,96971.0,0.45247526]
["bitfinex","BTCUSD",1739513401508,0.28018665,96972.0,96971.0,0.32847526]
["bitfinex","BTCUSD",1739513401718,0.28018665,96972.0,96971.0,0.3178784]
["bitfinex","BTCUSD",1739513401997,0.28018665,96972.0,96971.0,0.2925784]
["bitfinex","BTCUSD",1739513402612,0.28018665,96972.0,96971.0,0.1540884]
["bitfinex","BTCUSD",1739513402815,0.28118665,96972.0,96971.0,0.1540884]
["bitfinex","BTCUSD",1739513403037,0.28318665,96972.0,96971.0,0.1528384]
["bitfinex","BTCUSD",1739513403804,0.30413556,96972.0,96971.0,0.1042734]
["bitfinex","BTCUSD",1739513404056,0.30413556,96972.0,96971.0,0.0836484]
["bitfinex","BTCUSD",1739513405041,0.63053556,96972.0,96971.0,0.0836484]
["bitfinex","BTCUSD",1739513406649,0.63053556,96972.0,96941.0,0.03981872]
["bitfinex","BTCUSD",1739513406650,0.154731,96942.0,96941.0,0.03981872]
["bitfinex","BTCUSD",1739513407085,0.154731,96942.0,96941.0,0.04701288]
["bitfinex","BTCUSD",1739513407298,0.154731,96942.0,96941.0,0.03981872]
["bitfinex","BTCUSD",1739513407504,0.154731,96942.0,96941.0,0.04701288]
["bitfinex","BTCUSD",1739513407909,0.154731,96942.0,96941.0,0.03981872]
["bitfinex","BTCUSD",1739513408128,0.154731,96942.0,96941.0,0.04681872]
["bitfinex","BTCUSD",1739513408309,0.17515112,96942.0,96941.0,0.04681872]
["bitfinex","BTCUSD",1739513408505,0.17615112,96942.0,96941.0,0.05381872]
["bitfinex","BTCUSD",1739513411695,0.02142012,96942.0,96941.0,0.05381872]
["bitfinex","BTCUSD",1739513412209,0.02142012,96942.0,96941.0,0.06101223]
["bitfinex","BTCUSD",1739513412439,0.02142012,96942.0,96941.0,0.0645265]
["bitfinex","BTCUSD",1739513412843,0.02142012,96942.0,96941.0,0.2192595]
["bitfinex","BTCUSD",1739513414711,0.02142012,96942.0,96941.0,0.32176315]
["bitfinex","BTCUSD",1739513416328,0.02142012,96942.0,96941.0,0.3219868]
["bitfinex","BTCUSD",1739513416529,0.001,96942.0,96941.0,0.3219868]
["bitfinex","BTCUSD",1739513423259,0.001,96942.0,96941.0,0.3687868]
["bitfinex","BTCUSD",1739513430571,0.0011065,96942.0,96941.0,0.3687868]
["bitfinex","BTCUSD",1739513437289,0.0011065,96942.0,96941.0,0.07173143]
["bitfinex","BTCUSD",1739513438595,0.0011065,96942.0,96941.0,0.02493143]
["bitfinex","BTCUSD",1739513439486,0.0011065,96942.0,96941.0,0.01422365]
["bitfinex","BTCUSD",1739513443098,0.0011065,96942.0,96941.0,0.00722365]
["bitfinex","BTCUSD",1739513443510,0.0011065,96942.0,96941.0,0.01322365]
["bitfinex","BTCUSD",1739513443891,0.0011065,96942.0,96941.0,0.00722365]
["bitfinex","BTCUSD",1739513444272,0.0001065,96942.0,96941.0,0.00322365]
["bitfinex","BTCUSD",1739513444473,0.0001065,96942.0,96941.0,0.00622365]
["bitfinex","BTCUSD",1739513444678,0.0820065,96942.0,96941.0,0.00622365]
["bitfinex","BTCUSD",1739513446109,0.0820065,96942.0,96941.0,0.00322365]
["bitfinex","BTCUSD",1739513447269,0.0820065,96942.0,96941.0,0.00022365]
["bitfinex","BTCUSD",1739513451645,0.0820065,96942.0,96919.0,0.047]
["bitfinex","BTCUSD",1739513451819,0.154747,96933.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739513451952,0.2064155,96942.0,96941.0,0.00022365]
["bitfinex","BTCUSD",1739513453210,0.3611465,96942.0,96941.0,0.00022365]
["bitfinex","BTCUSD",1739513454173,0.0001065,96942.0,96941.0,0.00022365]
["bitfinex","BTCUSD",1739513455698,0.0001065,96942.0,96941.0,0.01328316]
["bitfinex","BTCUSD",1739513455905,0.0001065,96942.0,96941.0,0.00022365]
["bitfinex","BTCUSD",1739513456501,0.16006186,96949.0,96941.0,0.00022365]
["bitfinex","BTCUSD",1739513456690,0.206298,96947.0,96932.0,0.00722365]
["bitfinex","BTCUSD",1739513456968,0.02024503,96950.0,96928.0,0.154752]
["bitfinex","BTCUSD",1739513456969,0.206296,96948.0,96928.0,0.154752]
["bitfinex","BTCUSD",1739513457193,0.154733,96941.0,96933.0,0.0130803]
["bitfinex","BTCUSD",1739513457367,0.154733,96941.0,96933.0,0.009549]
["bitfinex","BTCUSD",1739513457568,0.154733,96941.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739513457741,0.154732,96942.0,96934.0,0.00954908]
["bitfinex","BTCUSD",1739513457941,0.154732,96942.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739513458146,0.154732,96942.0,96935.0,0.00954917]
["bitfinex","BTCUSD",1739513458323,0.154732,96942.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739513458534,0.154732,96942.0,96936.0,0.00954925]
["bitfinex","BTCUSD",1739513458836,0.154732,96942.0,96937.0,0.01307212]
["bitfinex","BTCUSD",1739513459182,0.154738,96938.0,96937.0,0.01307212]
["bitfinex","BTCUSD",1739513459497,0.206312,96941.0,96929.0,0.001]
["bitfinex","BTCUSD",1739513459771,0.206302,96945.0,96926.0,0.0459]
["bitfinex","BTCUSD",1739513459926,0.206302,96945.0,96930.0,0.01308709]
["bitfinex","BTCUSD",1739513459927,0.154735,96940.0,96930.0,0.01308709]
["bitfinex","BTCUSD",1739513460335,0.18009221,96950.0,96930.0,0.01308709]
["bitfinex","BTCUSD",1739513460534,0.154738,96938.0,96926.0,0.200656]
["bitfinex","BTCUSD",1739513460968,0.206317,96938.0,96927.0,0.01309417]
["bitfinex","BTCUSD",1739513461322,0.154742,96936.0,96927.0,0.01309417]
["bitfinex","BTCUSD",1739513461502,0.154742,96935.0,96927.0,0.01309417]
["bitfinex","BTCUSD",1739513461927,0.206317,96938.0,96927.0,0.01309417]
["bitfinex","BTCUSD",1739513462102,0.154743,96935.0,96930.0,0.001]
["bitfinex","BTCUSD",1739513462443,0.154743,96935.0,96926.0,0.0459]
["bitfinex","BTCUSD",1739513462663,0.154743,96935.0,96931.0,0.00955034]
["bitfinex","BTCUSD",1739513462870,0.154738,96938.0,96927.0,0.16129907]
["bitfinex","BTCUSD",1739513463074,0.154742,96936.0,96927.0,0.003]
["bitfinex","BTCUSD",1739513463284,0.154743,96935.0,96930.0,0.002]
["bitfinex","BTCUSD",1739513463690,0.154743,96935.0,96931.0,0.00955152]
["bitfinex","BTCUSD",1739513464916,0.154743,96935.0,96931.0,0.01155152]
["bitfinex","BTCUSD",1739513465333,0.206312,96941.0,96931.0,0.01155152]
["bitfinex","BTCUSD",1739513465564,0.154744,96935.0,96931.0,0.01155152]
["bitfinex","BTCUSD",1739513466281,0.154744,96935.0,96931.0,0.01255152]
["bitfinex","BTCUSD",1739513466456,0.20632,96937.0,96931.0,0.01355152]
["bitfinex","BTCUSD",1739513466656,0.0001065,96949.0,96931.0,0.01355152]
["bitfinex","BTCUSD",1739513466874,0.154728,96944.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739513467253,0.0001065,96949.0,96935.0,0.00955208]
["bitfinex","BTCUSD",1739513467436,0.154741,96936.0,96935.0,0.00955208]
["bitfinex","BTCUSD",1739513467632,0.154743,96935.0,96931.0,0.004]
["bitfinex","BTCUSD",1739513467896,0.154743,96935.0,96931.0,0.003]
["bitfinex","BTCUSD",1739513468143,0.154741,96936.0,96932.0,0.00955184]
["bitfinex","BTCUSD",1739513468352,0.0001065,96949.0,96932.0,0.00955184]
["bitfinex","BTCUSD",1739513468353,0.154746,96933.0,96932.0,0.00955184]
["bitfinex","BTCUSD",1739513468536,0.206325,96935.0,96931.0,0.004]
["bitfinex","BTCUSD",1739513468713,0.154747,96932.0,96931.0,0.004]
["bitfinex","BTCUSD",1739513469070,0.154747,96932.0,96931.0,0.002]
["bitfinex","BTCUSD",1739513469270,0.154747,96932.0,96931.0,0.003]
["bitfinex","BTCUSD",1739513469818,0.154747,96932.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739513469994,0.206327,96934.0,96931.0,0.004]
["bitfinex","BTCUSD",1739513470845,0.154747,96932.0,96931.0,0.004]
["bitfinex","BTCUSD",1739513471306,0.154747,96932.0,96931.0,0.003]
["bitfinex","BTCUSD",1739513471477,0.206327,96934.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739513471688,0.154749,96931.0,96930.0,0.00422365]
["bitfinex","BTCUSD",1739513472168,0.154749,96931.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739513473293,0.154749,96931.0,96930.0,0.00822365]
["bitfinex","BTCUSD",1739513474872,0.10479221,96950.0,96930.0,0.00822365]
["bitfinex","BTCUSD",1739513474873,0.0758065,96949.0,96930.0,0.00822365]
["bitfinex","BTCUSD",1739513475072,0.10250365,96948.0,96930.0,0.00822365]
["bitfinex","BTCUSD",1739513475330,0.154748,96932.0,96930.0,0.00822365]
["bitfinex","BTCUSD",1739513475702,0.154749,96931.0,96930.0,0.00422365]
["bitfinex","BTCUSD",1739513476420,0.154749,96931.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739513477374,0.154747,96932.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739513477812,0.10250365,96948.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739513477925,0.154749,96931.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739513478344,0.154749,96931.0,96930.0,0.00422365]
["bitfinex","BTCUSD",1739513478553,0.154749,96931.0,96930.0,0.00822365]
["bitfinex","BTCUSD",1739513478760,0.154749,96931.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739513479186,0.154749,96931.0,96930.0,0.00822365]
["bitfinex","BTCUSD",1739513479384,0.154749,96931.0,96930.0,0.00422365]
["bitfinex","BTCUSD",1739513479619,0.154749,96931.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739513479867,0.154749,96931.0,96930.0,0.00422365]
["bitfinex","BTCUSD",1739513480442,0.154749,96931.0,96930.0,0.00822365]
["bitfinex","BTCUSD",1739513481267,0.154749,96931.0,96930.0,0.00422365]
["bitfinex","BTCUSD",1739513481655,0.154749,96931.0,96930.0,0.00022365]
["bitfinex","BTCUSD",1739513481857,0.154749,96931.0,96930.0,0.00422365]
["bitfinex","BTCUSD",1739513482155,0.154749,96931.0,96930.0,0.00822365]
["bitfinex","BTCUSD",1739513482364,0.154749,96931.0,96930.0,0.00422365]
["bitfinex","BTCUSD",1739513483177,0.154749,96931.0,96930.0,0.00822365]
["bitfinex","BTCUSD",1739513483375,0.154749,96931.0,96930.0,0.00422365]
["bitfinex","BTCUSD",1739513484880,0.154749,96931.0,96930.0,0.00822365]
["bitfinex","BTCUSD",1739513486101,0.2193988,96931.0,96930.0,0.00822365]
["bitfinex","BTCUSD",1739513486304,0.154749,96931.0,96930.0,0.00822365]
["bitfinex","BTCUSD",1739513486527,0.0791,96933.0,96907.0,0.01014882]
["bitfinex","BTCUSD",1739513486728,0.08454718,96920.0,96907.0,0.01014882]
["bitfinex","BTCUSD",1739513486932,0.08454718,96920.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739513487363,0.154768,96919.0,96909.0,0.00659489]
["bitfinex","BTCUSD",1739513487965,0.206358,96919.0,96909.0,0.00659489]
["bitfinex","BTCUSD",1739513488185,0.206358,96919.0,96907.0,0.01014882]
["bitfinex","BTCUSD",1739513488401,0.206358,96919.0,96908.0,0.00659423]
["bitfinex","BTCUSD",1739513488598,0.206358,96919.0,96909.0,0.004]
["bitfinex","BTCUSD",1739513488805,0.154771,96917.0,96910.0,0.00659556]
["bitfinex","BTCUSD",1739513489055,0.154774,96915.0,96910.0,0.00659556]
["bitfinex","BTCUSD",1739513489461,0.08454718,96920.0,96910.0,0.00659556]
["bitfinex","BTCUSD",1739513489687,0.154768,96919.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739513489883,0.154768,96919.0,96911.0,0.00659623]
["bitfinex","BTCUSD",1739513490096,0.08454718,96920.0,96910.0,0.00659556]
["bitfinex","BTCUSD",1739513490302,0.154771,96918.0,96912.0,0.00659689]
["bitfinex","BTCUSD",1739513490496,0.23931418,96920.0,96911.0,0.00659623]
["bitfinex","BTCUSD",1739513490710,0.23931418,96920.0,96910.0,0.007]
["bitfinex","BTCUSD",1739513490711,0.08454718,96920.0,96913.0,0.00659756]
["bitfinex","BTCUSD",1739513490900,0.08454718,96920.0,96912.0,0.00661047]
["bitfinex","BTCUSD",1739513491118,0.154768,96919.0,96914.0,0.0066118]
["bitfinex","BTCUSD",1739513491323,0.154768,96919.0,96913.0,0.00661114]
["bitfinex","BTCUSD",1739513491545,0.154768,96919.0,96915.0,0.00661247]
["bitfinex","BTCUSD",1739513491844,0.154768,96919.0,96911.0,0.005]
["bitfinex","BTCUSD",1739513492082,0.154768,96919.0,96912.0,0.004]
["bitfinex","BTCUSD",1739513492292,0.08454718,96924.0,96912.0,0.01061044]
["bitfinex","BTCUSD",1739513492461,0.08454718,96924.0,96912.0,0.00661044]
["bitfinex","BTCUSD",1739513492698,0.08454718,96924.0,96915.0,0.009]
["bitfinex","BTCUSD",1739513492979,0.15477,96918.0,96915.0,0.005]
["bitfinex","BTCUSD",1739513493178,0.15477,96918.0,96912.0,0.004]
["bitfinex","BTCUSD",1739513493514,0.15477,96918.0,96913.0,0.00661096]
["bitfinex","BTCUSD",1739513493725,0.206354,96921.0,96913.0,0.00661096]
["bitfinex","BTCUSD",1739513493914,0.154768,96919.0,96912.0,0.008]
["bitfinex","BTCUSD",1739513494219,0.154768,96919.0,96913.0,0.00661096]
["bitfinex","BTCUSD",1739513494648,0.154771,96918.0,96913.0,0.00661096]
["bitfinex","BTCUSD",1739513495070,0.08454718,96924.0,96915.0,0.003]
["bitfinex","BTCUSD",1739513495274,0.154768,96919.0,96915.0,0.006]
["bitfinex","BTCUSD",1739513495478,0.154767,96920.0,96915.0,0.006]
["bitfinex","BTCUSD",1739513495677,0.154767,96920.0,96916.0,0.00661297]
["bitfinex","BTCUSD",1739513495982,0.154767,96920.0,96913.0,0.006]
["bitfinex","BTCUSD",1739513496200,0.154767,96920.0,96915.0,0.003]
["bitfinex","BTCUSD",1739513496372,0.154767,96920.0,96916.0,0.00661297]
["bitfinex","BTCUSD",1739513496575,0.154767,96920.0,96915.0,0.003]
["bitfinex","BTCUSD",1739513496799,0.154767,96920.0,96916.0,0.00661297]
["bitfinex","BTCUSD",1739513497001,0.154767,96920.0,96915.0,0.003]
["bitfinex","BTCUSD",1739513497203,0.154767,96920.0,96916.0,0.00661297]
["bitfinex","BTCUSD",1739513497405,0.15477,96918.0,96915.0,0.003]
["bitfinex","BTCUSD",1739513497624,0.154768,96919.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739513497998,0.154768,96919.0,96916.0,0.004]
["bitfinex","BTCUSD",1739513498202,0.154768,96919.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739513498420,0.154768,96919.0,96916.0,0.005]
["bitfinex","BTCUSD",1739513498853,0.154768,96919.0,96909.0,0.154783]
["bitfinex","BTCUSD",1739513499003,0.154768,96919.0,96916.0,0.004]
["bitfinex","BTCUSD",1739513499202,0.154768,96919.0,96916.0,0.009]
["bitfinex","BTCUSD",1739513499748,0.154768,96919.0,96916.0,0.004]
["bitfinex","BTCUSD",1739513499953,0.154768,96919.0,96917.0,0.00661364]
["bitfinex","BTCUSD",1739513500334,0.154768,96919.0,96916.0,0.004]
["bitfinex","BTCUSD",1739513500830,0.154768,96919.0,96917.0,0.00661364]
["bitfinex","BTCUSD",1739513501033,0.206346,96925.0,96917.0,0.00661364]
["bitfinex","BTCUSD",1739513501237,0.206346,96925.0,96917.0,0.004]
["bitfinex","BTCUSD",1739513501450,0.206346,96925.0,96909.0,0.005]
["bitfinex","BTCUSD",1739513501624,0.154768,96919.0,96909.0,0.154783]
["bitfinex","BTCUSD",1739513501824,0.154768,96919.0,96916.0,0.009]
["bitfinex","BTCUSD",1739513502020,0.154768,96919.0,96916.0,0.005]
["bitfinex","BTCUSD",1739513502244,0.154771,96918.0,96916.0,0.005]
["bitfinex","BTCUSD",1739513502452,0.154771,96918.0,96917.0,0.002]
["bitfinex","BTCUSD",1739513502656,0.154771,96918.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739513503053,0.15499166,96919.0,96910.0,0.00660898]
["bitfinex","BTCUSD",1739513503457,0.15499166,96919.0,96916.0,0.002]
["bitfinex","BTCUSD",1739513503661,0.15477,96918.0,96916.0,0.002]
["bitfinex","BTCUSD",1739513504017,0.15477,96918.0,96916.0,0.005]
["bitfinex","BTCUSD",1739513504497,0.15477,96918.0,96916.0,0.002]
["bitfinex","BTCUSD",1739513504688,0.00022366,96919.0,96908.0,0.0001065]
["bitfinex","BTCUSD",1739513504842,0.154771,96917.0,96916.0,0.001]
["bitfinex","BTCUSD",1739513505054,0.154771,96917.0,96910.0,0.002]
["bitfinex","BTCUSD",1739513505447,0.154771,96917.0,96916.0,0.002]
["bitfinex","BTCUSD",1739513505671,0.154771,96917.0,96911.0,0.00660948]
["bitfinex","BTCUSD",1739513505868,0.154771,96917.0,96916.0,0.002]
["bitfinex","BTCUSD",1739513506077,0.154771,96917.0,96916.0,0.004]
["bitfinex","BTCUSD",1739513506392,0.154771,96917.0,96916.0,0.002]
["bitfinex","BTCUSD",1739513506602,0.154771,96917.0,96916.0,0.005]
["bitfinex","BTCUSD",1739513507427,0.154771,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1739513507632,0.154771,96917.0,96916.0,0.005]
["bitfinex","BTCUSD",1739513507828,0.154771,96917.0,96916.0,0.003]
["bitfinex","BTCUSD",1739513508241,0.154771,96917.0,96916.0,0.005]
["bitfinex","BTCUSD",1739513508600,0.154771,96917.0,96916.0,0.002]
["bitfinex","BTCUSD",1739513508804,0.154771,96917.0,96916.0,0.005]
["bitfinex","BTCUSD",1739513509565,0.00022366,96919.0,96917.0,0.0782]
["bitfinex","BTCUSD",1739513509811,0.00022366,96919.0,96918.0,0.20227]
["bitfinex","BTCUSD",1739513510020,0.00022366,96919.0,96918.0,0.2088842]
["bitfinex","BTCUSD",1739513511382,0.00022366,96919.0,96918.0,0.2098842]
["bitfinex","BTCUSD",1739513511589,0.00022366,96919.0,96918.0,0.39058785]
["bitfinex","BTCUSD",1739513512791,0.00022366,96919.0,96918.0,0.39258785]
["bitfinex","BTCUSD",1739513513316,0.00022366,96919.0,96918.0,0.39058785]
["bitfinex","BTCUSD",1739513513469,0.00022366,96919.0,96918.0,0.39658785]
["bitfinex","BTCUSD",1739513513704,0.154733,96941.0,96932.0,0.154746]
["bitfinex","BTCUSD",1739513513974,0.154733,96941.0,96933.0,0.0814]
["bitfinex","BTCUSD",1739513514157,0.154733,96941.0,96933.0,0.24276007]
["bitfinex","BTCUSD",1739513514311,0.206303,96945.0,96933.0,0.08801407]
["bitfinex","BTCUSD",1739513514513,0.08477084,96940.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739513514712,0.00022366,96940.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739513514919,0.00022366,96940.0,96936.0,0.00661607]
["bitfinex","BTCUSD",1739513515119,0.00122366,96940.0,96935.0,0.00661541]
["bitfinex","BTCUSD",1739513515321,0.00022366,96940.0,96937.0,0.00661674]
["bitfinex","BTCUSD",1739513515575,0.00022366,96940.0,96936.0,0.00661607]
["bitfinex","BTCUSD",1739513515723,0.00022366,96940.0,96938.0,0.0066174]
["bitfinex","BTCUSD",1739513515934,0.154736,96939.0,96937.0,0.00661674]
["bitfinex","BTCUSD",1739513516157,0.154736,96939.0,96933.0,0.0814]
["bitfinex","BTCUSD",1739513516684,0.00022366,96940.0,96933.0,0.0814]
["bitfinex","BTCUSD",1739513516978,0.154736,96939.0,96933.0,0.0814]
["bitfinex","BTCUSD",1739513517209,0.17405724,96939.0,96933.0,0.0814]
["bitfinex","BTCUSD",1739513517625,0.01932124,96939.0,96933.0,0.0814]
["bitfinex","BTCUSD",1739513518246,0.01932124,96939.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739513518461,0.01932124,96939.0,96933.0,0.0814]
["bitfinex","BTCUSD",1739513518609,0.01932124,96939.0,96938.0,0.154738]
["bitfinex","BTCUSD",1739513518804,0.01932124,96939.0,96933.0,0.0814]
["bitfinex","BTCUSD",1739513519004,0.00022366,96940.0,96933.0,0.0824]
["bitfinex","BTCUSD",1739513519414,0.00022366,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739513519950,0.00022366,96940.0,96938.0,0.003]
["bitfinex","BTCUSD",1739513520291,0.00022366,96940.0,96938.0,0.157737]
["bitfinex","BTCUSD",1739513520796,0.00022366,96940.0,96938.0,0.003]
["bitfinex","BTCUSD",1739513521211,0.00022366,96940.0,96937.0,0.0497]
["bitfinex","BTCUSD",1739513521425,0.00022366,96940.0,96939.0,0.003]
["bitfinex","BTCUSD",1739513521853,0.00022366,96940.0,96938.0,0.002]
["bitfinex","BTCUSD",1739513522347,0.00022366,96940.0,96938.0,0.156737]
["bitfinex","BTCUSD",1739513522757,0.00022366,96940.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739513522889,0.00022366,96940.0,96938.0,0.157737]
["bitfinex","BTCUSD",1739513523295,0.00022366,96940.0,96939.0,0.00351853]
["bitfinex","BTCUSD",1739513524602,0.00022366,96940.0,96939.0,0.00851853]
["bitfinex","BTCUSD",1739513525042,0.23926618,96950.0,96943.0,0.154729]
["bitfinex","BTCUSD",1739513525245,0.08454718,96950.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739513525446,0.12056663,96993.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739513525447,0.154693,96967.0,96944.0,0.00350789]
["bitfinex","BTCUSD",1739513525651,0.08454718,96960.0,96944.0,0.00350789]
["bitfinex","BTCUSD",1739513525851,0.206256,96967.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739513526149,0.08454718,96970.0,96955.0,0.0827]
["bitfinex","BTCUSD",1739513526352,0.08454718,96970.0,96963.0,0.154696]
["bitfinex","BTCUSD",1739513526564,0.154694,96966.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739513526762,0.154694,96966.0,96964.0,0.00936013]
["bitfinex","BTCUSD",1739513526963,0.154694,96966.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739513527413,0.154694,96966.0,96959.0,0.00936744]
["bitfinex","BTCUSD",1739513527736,0.14603371,96970.0,96959.0,0.00936744]
["bitfinex","BTCUSD",1739513527914,0.154694,96966.0,96959.0,0.00936744]
["bitfinex","BTCUSD",1739513528123,0.002,96966.0,96959.0,0.00936744]
["bitfinex","BTCUSD",1739513528277,0.154695,96965.0,96959.0,0.00936744]
["bitfinex","BTCUSD",1739513528483,0.1547,96962.0,96959.0,0.00936744]
["bitfinex","BTCUSD",1739513529335,0.206259,96965.0,96956.0,0.154708]
["bitfinex","BTCUSD",1739513529737,0.206259,96965.0,96957.0,0.16407736]
["bitfinex","BTCUSD",1739513529932,0.002,96966.0,96957.0,0.00937036]
["bitfinex","BTCUSD",1739513529933,0.154696,96964.0,96957.0,0.00937036]
["bitfinex","BTCUSD",1739513530136,0.154696,96964.0,96957.0,0.16407736]
["bitfinex","BTCUSD",1739513530293,0.001,96962.0,96957.0,0.16407736]
["bitfinex","BTCUSD",1739513530497,0.20626,96965.0,96957.0,0.00937036]
["bitfinex","BTCUSD",1739513530679,0.154699,96963.0,96957.0,0.00937036]
["bitfinex","BTCUSD",1739513531081,0.002,96965.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739513531285,0.156695,96965.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739513531509,0.001,96962.0,96959.0,0.00260645]
["bitfinex","BTCUSD",1739513531703,0.154695,96965.0,96959.0,0.00260645]
["bitfinex","BTCUSD",1739513531908,0.154695,96965.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739513532336,0.154702,96960.0,96959.0,0.00676099]
["bitfinex","BTCUSD",1739513532793,0.206251,96969.0,96952.0,0.01468815]
["bitfinex","BTCUSD",1739513532975,0.154706,96958.0,96951.0,0.154716]
["bitfinex","BTCUSD",1739513533189,0.206269,96961.0,96949.0,0.288993]
["bitfinex","BTCUSD",1739513533388,0.154709,96957.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739513534309,0.154709,96957.0,96951.0,0.00675567]
["bitfinex","BTCUSD",1739513535065,0.154709,96957.0,96952.0,0.00262134]
["bitfinex","BTCUSD",1739513536412,0.154709,96956.0,96952.0,0.00262134]
["bitfinex","BTCUSD",1739513536618,0.20626,96965.0,96952.0,0.00262134]
["bitfinex","BTCUSD",1739513536824,0.22213371,96970.0,96953.0,0.206285]
["bitfinex","BTCUSD",1739513537198,0.22213371,96970.0,96954.0,0.00674536]
["bitfinex","BTCUSD",1739513537779,0.01714988,96970.0,96952.0,0.001]
["bitfinex","BTCUSD",1739513537983,0.154693,96966.0,96959.0,0.154703]
["bitfinex","BTCUSD",1739513538245,0.154691,96967.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739513538362,0.154691,96967.0,96960.0,0.16145136]
["bitfinex","BTCUSD",1739513538563,0.154693,96966.0,96960.0,0.16145136]
["bitfinex","BTCUSD",1739513538798,0.154695,96965.0,96960.0,0.00674936]
["bitfinex","BTCUSD",1739513539003,0.154701,96961.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1739513539221,0.20626,96965.0,96950.0,0.2130337]
["bitfinex","BTCUSD",1739513539428,0.154699,96963.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739513539620,0.154699,96963.0,96957.0,0.00674736]
["bitfinex","BTCUSD",1739513539822,0.154699,96962.0,96957.0,0.00674736]
["bitfinex","BTCUSD",1739513540238,0.154699,96962.0,96955.0,0.154709]
["bitfinex","BTCUSD",1739513540441,0.154699,96962.0,96958.0,0.00674803]
["bitfinex","BTCUSD",1739513540650,0.154699,96962.0,96955.0,0.154709]
["bitfinex","BTCUSD",1739513540965,0.154699,96962.0,96959.0,0.00674869]
["bitfinex","BTCUSD",1739513541136,0.155699,96962.0,96955.0,0.154709]
["bitfinex","BTCUSD",1739513541350,0.155699,96962.0,96960.0,0.00674936]
["bitfinex","BTCUSD",1739513541541,0.155699,96962.0,96955.0,0.154709]
["bitfinex","BTCUSD",1739513541745,0.155699,96962.0,96961.0,0.00675002]
["bitfinex","BTCUSD",1739513541913,0.155699,96962.0,96955.0,0.154709]
["bitfinex","BTCUSD",1739513542117,0.155699,96962.0,96953.0,0.206284]
["bitfinex","BTCUSD",1739513542118,0.001,96962.0,96961.0,0.00675002]
["bitfinex","BTCUSD",1739513542364,0.001,96962.0,96956.0,0.154707]
["bitfinex","BTCUSD",1739513542566,0.001,96962.0,96961.0,0.00675002]
["bitfinex","BTCUSD",1739513542770,0.155699,96962.0,96956.0,0.154707]
["bitfinex","BTCUSD",1739513542984,0.154699,96962.0,96961.0,0.00675002]
["bitfinex","BTCUSD",1739513543155,0.154699,96962.0,96956.0,0.154707]
["bitfinex","BTCUSD",1739513543362,0.154699,96962.0,96961.0,0.00675002]
["bitfinex","BTCUSD",1739513543568,0.155699,96962.0,96956.0,0.154707]
["bitfinex","BTCUSD",1739513543817,0.154699,96962.0,96961.0,0.00675002]
["bitfinex","BTCUSD",1739513543948,0.155699,96962.0,96953.0,0.206284]
["bitfinex","BTCUSD",1739513544354,0.154699,96962.0,96954.0,0.00674536]
["bitfinex","BTCUSD",1739513544552,0.155699,96962.0,96954.0,0.00674536]
["bitfinex","BTCUSD",1739513544945,0.154699,96962.0,96954.0,0.00674536]
["bitfinex","BTCUSD",1739513545151,0.155699,96962.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739513545373,0.155699,96962.0,96952.0,0.00022365]
["bitfinex","BTCUSD",1739513545374,0.001,96962.0,96957.0,0.0489]
["bitfinex","BTCUSD",1739513545576,0.001,96962.0,96961.0,0.232001]
["bitfinex","BTCUSD",1739513545779,0.001,96962.0,96961.0,0.33450465]
["bitfinex","BTCUSD",1739513545980,0.001,96962.0,96961.0,0.34280593]
["bitfinex","BTCUSD",1739513546619,0.0001065,96983.0,96961.0,0.18810493]
["bitfinex","BTCUSD",1739513546954,0.0001065,96983.0,96970.0,0.154685]
["bitfinex","BTCUSD",1739513547109,0.0001065,96983.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739513547110,0.154672,96979.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739513547487,0.154672,96979.0,96973.0,0.00674909]
["bitfinex","BTCUSD",1739513547713,0.29087879,96983.0,96973.0,0.00674909]
["bitfinex","BTCUSD",1739513547951,0.154678,96976.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739513548150,0.08465579,96983.0,96973.0,0.00586062]
["bitfinex","BTCUSD",1739513548361,0.154679,96975.0,96970.0,0.007]
["bitfinex","BTCUSD",1739513548562,0.01713461,96974.0,96973.0,0.00586062]
["bitfinex","BTCUSD",1739513548895,0.01713461,96974.0,96973.0,0.00585625]
["bitfinex","BTCUSD",1739513548896,0.0001065,96974.0,96973.0,0.00585625]
["bitfinex","BTCUSD",1739513549096,0.0001065,96974.0,96973.0,0.00985625]
["bitfinex","BTCUSD",1739513549308,0.0001065,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1739513549509,0.0001065,96974.0,96973.0,0.00985625]
["bitfinex","BTCUSD",1739513549712,0.0001065,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1739513549927,0.0001065,96974.0,96973.0,0.00985625]
["bitfinex","BTCUSD",1739513550070,0.0001065,96974.0,96973.0,0.004]
["bitfinex","BTCUSD",1739513550282,0.0001065,96974.0,96973.0,0.01285625]
["bitfinex","BTCUSD",1739513550479,0.0001065,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513550722,0.0001065,96974.0,96973.0,0.01285625]
["bitfinex","BTCUSD",1739513551533,0.0001065,96974.0,96973.0,0.00885625]
["bitfinex","BTCUSD",1739513551727,0.0001065,96974.0,96973.0,0.00585625]
["bitfinex","BTCUSD",1739513551927,0.0001065,96974.0,96973.0,0.01385625]
["bitfinex","BTCUSD",1739513552128,0.0001065,96974.0,96973.0,0.008]
["bitfinex","BTCUSD",1739513552548,0.01696623,96974.0,96973.0,0.008]
["bitfinex","BTCUSD",1739513552775,0.0001065,96974.0,96973.0,0.008]
["bitfinex","BTCUSD",1739513553136,0.0001065,96974.0,96973.0,0.0138565]
["bitfinex","BTCUSD",1739513553346,0.01716113,96974.0,96973.0,0.0138565]
["bitfinex","BTCUSD",1739513553508,0.0001065,96974.0,96973.0,0.0138565]
["bitfinex","BTCUSD",1739513553712,0.0001065,96974.0,96973.0,0.0098565]
["bitfinex","BTCUSD",1739513554118,0.0001065,96974.0,96973.0,0.0128565]
["bitfinex","BTCUSD",1739513554327,0.1547865,96974.0,96973.0,0.0128565]
["bitfinex","BTCUSD",1739513554528,0.1547865,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513554867,0.17134286,96974.0,96973.0,0.00885678]
["bitfinex","BTCUSD",1739513555264,0.17134286,96974.0,96973.0,0.01285678]
["bitfinex","BTCUSD",1739513556732,0.01666286,96974.0,96973.0,0.01285678]
["bitfinex","BTCUSD",1739513556936,0.01666286,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513557348,0.01666286,96974.0,96973.0,0.01284566]
["bitfinex","BTCUSD",1739513557546,0.17134286,96974.0,96973.0,0.01284566]
["bitfinex","BTCUSD",1739513557805,0.01666286,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513557978,0.01666286,96974.0,96973.0,0.01284612]
["bitfinex","BTCUSD",1739513559709,0.17134286,96974.0,96973.0,0.01284612]
["bitfinex","BTCUSD",1739513560115,0.17134286,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513565838,0.01666286,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513566177,0.17134286,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513566376,0.17134286,96974.0,96973.0,0.01124105]
["bitfinex","BTCUSD",1739513566652,0.17134286,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513568602,0.17134286,96974.0,96973.0,0.01124105]
["bitfinex","BTCUSD",1739513568739,0.17134286,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513569148,0.01666286,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513569344,0.17134286,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513569874,0.17134286,96974.0,96973.0,0.01124105]
["bitfinex","BTCUSD",1739513570061,0.17134286,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513580892,0.19070008,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513587021,0.17134286,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513588233,0.20204304,96976.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513588570,0.1547865,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513588776,0.0001065,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513589204,0.0001065,96974.0,96973.0,0.0112226]
["bitfinex","BTCUSD",1739513590348,0.0001065,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513590953,0.0001065,96974.0,96973.0,0.003]
["bitfinex","BTCUSD",1739513591156,0.0001065,96974.0,96973.0,0.0072226]
["bitfinex","BTCUSD",1739513591362,0.0001065,96974.0,96973.0,0.006]
["bitfinex","BTCUSD",1739513591564,0.0001065,96974.0,96973.0,0.0102226]
["bitfinex","BTCUSD",1739513591764,0.0001065,96974.0,96973.0,0.0072226]
["bitfinex","BTCUSD",1739513591925,0.0001065,96974.0,96973.0,0.003]
["bitfinex","BTCUSD",1739513592129,0.0001065,96974.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513592427,0.0001065,96974.0,96973.0,0.0112226]
["bitfinex","BTCUSD",1739513593631,0.206225,96982.0,96973.0,0.0112226]
["bitfinex","BTCUSD",1739513593842,0.154678,96976.0,96973.0,0.0112226]
["bitfinex","BTCUSD",1739513594039,0.154678,96976.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513594297,0.154675,96978.0,96973.0,0.007]
["bitfinex","BTCUSD",1739513594455,0.154675,96978.0,96973.0,0.004]
["bitfinex","BTCUSD",1739513594653,0.22759876,96982.0,96974.0,0.00422326]
["bitfinex","BTCUSD",1739513594944,0.154671,96980.0,96973.0,0.005]
["bitfinex","BTCUSD",1739513595122,0.154671,96980.0,96973.0,0.001]
["bitfinex","BTCUSD",1739513595302,0.154671,96980.0,96974.0,0.00422326]
["bitfinex","BTCUSD",1739513595876,0.154671,96980.0,96973.0,0.001]
["bitfinex","BTCUSD",1739513596092,0.02137376,96982.0,96975.0,0.00422393]
["bitfinex","BTCUSD",1739513596301,0.02137376,96982.0,96981.0,0.154669]
["bitfinex","BTCUSD",1739513596506,0.0001065,96983.0,96981.0,0.154669]
["bitfinex","BTCUSD",1739513596713,0.0001065,96983.0,96981.0,0.15889692]
["bitfinex","BTCUSD",1739513597135,0.0001065,96983.0,96982.0,0.00606461]
["bitfinex","BTCUSD",1739513597136,0.0208829,96983.0,96982.0,0.00606461]
["bitfinex","BTCUSD",1739513597351,0.0208829,96983.0,96982.0,0.08436461]
["bitfinex","BTCUSD",1739513597899,0.0208829,96983.0,96982.0,0.18686826]
["bitfinex","BTCUSD",1739513599065,0.0208829,96983.0,96982.0,0.18886826]
["bitfinex","BTCUSD",1739513599608,0.0208829,96983.0,96982.0,0.19186826]
["bitfinex","BTCUSD",1739513601378,0.0208829,96983.0,96982.0,0.19609369]
["bitfinex","BTCUSD",1739513601876,0.0208829,96983.0,96982.0,0.19409369]
["bitfinex","BTCUSD",1739513602077,0.0208829,96983.0,96982.0,0.19109369]
["bitfinex","BTCUSD",1739513602278,0.0208829,96983.0,96982.0,0.19309369]
["bitfinex","BTCUSD",1739513602563,0.0208829,96983.0,96982.0,0.19609369]
["bitfinex","BTCUSD",1739513603752,0.0208829,96983.0,96982.0,0.35076069]
["bitfinex","BTCUSD",1739513615461,0.0208829,96983.0,96982.0,0.27246069]
["bitfinex","BTCUSD",1739513617297,0.0001065,96983.0,96982.0,0.27246069]
["bitfinex","BTCUSD",1739513618068,0.02599066,96983.0,96982.0,0.27246069]
["bitfinex","BTCUSD",1739513619223,0.0001065,96983.0,96982.0,0.27246069]
["bitfinex","BTCUSD",1739513633770,0.0001065,96983.0,96982.0,0.01529004]
["bitfinex","BTCUSD",1739513634133,0.0001065,96983.0,96982.0,0.16995704]
["bitfinex","BTCUSD",1739513634474,0.0001065,96983.0,96982.0,0.01529004]
["bitfinex","BTCUSD",1739513635093,0.0001065,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513635331,0.0001065,96983.0,96982.0,0.00921636]
["bitfinex","BTCUSD",1739513638604,0.0001065,96983.0,96982.0,0.01528097]
["bitfinex","BTCUSD",1739513640456,0.0001065,96983.0,96982.0,0.16994797]
["bitfinex","BTCUSD",1739513640642,0.0001065,96983.0,96982.0,0.01528097]
["bitfinex","BTCUSD",1739513643868,0.1547725,96983.0,96982.0,0.01528097]
["bitfinex","BTCUSD",1739513644107,0.1547725,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513644245,0.1547725,96983.0,96982.0,0.01528314]
["bitfinex","BTCUSD",1739513645957,0.1547725,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513654586,0.1547725,96983.0,96982.0,0.003]
["bitfinex","BTCUSD",1739513654782,0.154667,96982.0,96981.0,0.00022365]
["bitfinex","BTCUSD",1739513654987,0.236567,96982.0,96981.0,0.00022365]
["bitfinex","BTCUSD",1739513656173,0.236567,96982.0,96981.0,0.00222365]
["bitfinex","BTCUSD",1739513656684,0.08456393,96976.0,96963.0,0.206263]
["bitfinex","BTCUSD",1739513656842,0.154683,96972.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739513657049,0.08456393,96976.0,96964.0,0.01247299]
["bitfinex","BTCUSD",1739513657293,0.15468,96975.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739513657460,0.15468,96974.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739513658170,0.154683,96973.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739513658951,0.154682,96973.0,96966.0,0.003]
["bitfinex","BTCUSD",1739513659453,0.154682,96973.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739513660662,0.154683,96973.0,96966.0,0.16379163]
["bitfinex","BTCUSD",1739513660817,0.154683,96973.0,96966.0,0.16079163]
["bitfinex","BTCUSD",1739513661027,0.154683,96972.0,96966.0,0.16479163]
["bitfinex","BTCUSD",1739513661234,0.08456393,96976.0,96966.0,0.01009863]
["bitfinex","BTCUSD",1739513661496,0.15469,96968.0,96967.0,0.0063778]
["bitfinex","BTCUSD",1739513662798,0.206247,96971.0,96966.0,0.006]
["bitfinex","BTCUSD",1739513663097,0.154691,96967.0,96966.0,0.002]
["bitfinex","BTCUSD",1739513663754,0.08456393,96976.0,96965.0,0.00022365]
["bitfinex","BTCUSD",1739513664097,0.154693,96966.0,96965.0,0.00022365]
["bitfinex","BTCUSD",1739513665290,0.154693,96966.0,96965.0,0.00522365]
["bitfinex","BTCUSD",1739513665690,0.154693,96966.0,96965.0,0.01122365]
["bitfinex","BTCUSD",1739513675272,0.15491666,96966.0,96965.0,0.01122365]
["bitfinex","BTCUSD",1739513681659,0.15491666,96966.0,96965.0,0.00022365]
["bitfinex","BTCUSD",1739513682066,0.15491666,96966.0,96965.0,0.00522365]
["bitfinex","BTCUSD",1739513682405,0.15491666,96966.0,96965.0,0.01122365]
["bitfinex","BTCUSD",1739513698181,0.23641666,96966.0,96965.0,0.00522365]
["bitfinex","BTCUSD",1739513698418,0.23641666,96966.0,96965.0,0.00022365]
["bitfinex","BTCUSD",1739513698860,0.23641666,96966.0,96965.0,0.00222365]
["bitfinex","BTCUSD",1739513699852,0.23641666,96966.0,96965.0,0.00522365]
["bitfinex","BTCUSD",1739513700294,0.23641666,96966.0,96965.0,0.00222365]
["bitfinex","BTCUSD",1739513700841,0.23641666,96966.0,96965.0,0.00622365]
["bitfinex","BTCUSD",1739513701380,0.15491666,96966.0,96965.0,0.00622365]
["bitfinex","BTCUSD",1739513704974,0.00022366,96966.0,96965.0,0.00622365]
["bitfinex","BTCUSD",1739513705311,0.00022366,96966.0,96965.0,0.01914477]
["bitfinex","BTCUSD",1739513705532,0.00022366,96966.0,96965.0,0.00586279]
["bitfinex","BTCUSD",1739513706025,0.02038365,96975.0,96965.0,0.00586279]
["bitfinex","BTCUSD",1739513707046,0.02038365,96975.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739513707227,0.154698,96963.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739513708836,0.154701,96961.0,96952.0,0.00022365]
["bitfinex","BTCUSD",1739513709042,0.154701,96961.0,96952.0,0.15493865]
["bitfinex","BTCUSD",1739513709236,0.206264,96963.0,96952.0,0.15493865]
["bitfinex","BTCUSD",1739513709352,0.1547,96962.0,96952.0,0.15493865]
["bitfinex","BTCUSD",1739513709552,0.1547,96962.0,96954.0,0.003]
["bitfinex","BTCUSD",1739513709754,0.1547,96962.0,96953.0,0.154714]
["bitfinex","BTCUSD",1739513710795,0.1547,96962.0,96954.0,0.004]
["bitfinex","BTCUSD",1739513711018,0.1547,96962.0,96953.0,0.154714]
["bitfinex","BTCUSD",1739513711425,0.1547,96962.0,96953.0,0.158714]
["bitfinex","BTCUSD",1739513711630,0.08456393,96964.0,96953.0,0.004]
["bitfinex","BTCUSD",1739513711791,0.15471,96955.0,96954.0,0.005]
["bitfinex","BTCUSD",1739513712416,0.154707,96957.0,96954.0,0.005]
["bitfinex","BTCUSD",1739513712619,0.08456393,96964.0,96954.0,0.00577026]
["bitfinex","BTCUSD",1739513712620,0.154707,96958.0,96954.0,0.00577026]
["bitfinex","BTCUSD",1739513712876,0.154707,96958.0,96952.0,0.00022365]
["bitfinex","BTCUSD",1739513712994,0.20627,96960.0,96955.0,0.00577034]
["bitfinex","BTCUSD",1739513713616,0.154708,96957.0,96954.0,0.005]
["bitfinex","BTCUSD",1739513713850,0.154709,96956.0,96954.0,0.005]
["bitfinex","BTCUSD",1739513714059,0.154708,96957.0,96952.0,0.00022365]
["bitfinex","BTCUSD",1739513714260,0.154706,96958.0,96955.0,0.004]
["bitfinex","BTCUSD",1739513714666,0.154706,96958.0,96953.0,0.005]
["bitfinex","BTCUSD",1739513715125,0.154706,96958.0,96954.0,0.00717]
["bitfinex","BTCUSD",1739513715519,0.154706,96958.0,96952.0,0.00722365]
["bitfinex","BTCUSD",1739513715717,0.154706,96958.0,96955.0,0.00716788]
["bitfinex","BTCUSD",1739513715947,0.154706,96958.0,96952.0,0.00722365]
["bitfinex","BTCUSD",1739513716151,0.154706,96958.0,96954.0,0.005]
["bitfinex","BTCUSD",1739513716365,0.154698,96963.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739513716540,0.154696,96964.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739513716699,0.154698,96963.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739513717911,0.154698,96963.0,96956.0,0.157709]
["bitfinex","BTCUSD",1739513719018,0.154698,96963.0,96956.0,0.162709]
["bitfinex","BTCUSD",1739513720425,0.29082293,96966.0,96956.0,0.008]
["bitfinex","BTCUSD",1739513720603,0.29082293,96966.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739513720807,0.206251,96970.0,96961.0,0.154701]
["bitfinex","BTCUSD",1739513720808,0.15469,96969.0,96961.0,0.154701]
["bitfinex","BTCUSD",1739513721010,0.08456393,96970.0,96956.0,0.214277]
["bitfinex","BTCUSD",1739513721283,0.15469,96968.0,96962.0,0.00577363]
["bitfinex","BTCUSD",1739513721518,0.15469,96968.0,96960.0,0.154701]
["bitfinex","BTCUSD",1739513721723,0.15491166,96969.0,96963.0,0.00577371]
["bitfinex","BTCUSD",1739513721933,0.00022366,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739513722344,0.00022366,96969.0,96968.0,0.16046411]
["bitfinex","BTCUSD",1739513723563,0.00022366,96969.0,96968.0,0.16246411]
["bitfinex","BTCUSD",1739513723735,0.00022366,96969.0,96968.0,0.26496776]
["bitfinex","BTCUSD",1739513723944,0.00022366,96969.0,96968.0,0.30996776]
["bitfinex","BTCUSD",1739513726036,0.00022366,96969.0,96968.0,0.31296776]
["bitfinex","BTCUSD",1739513726283,0.00022366,96969.0,96968.0,0.30796776]
["bitfinex","BTCUSD",1739513726480,0.206226,96981.0,96968.0,0.15727776]
["bitfinex","BTCUSD",1739513726681,0.154672,96979.0,96968.0,0.15727776]
["bitfinex","BTCUSD",1739513727028,0.154672,96979.0,96968.0,0.15927776]
["bitfinex","BTCUSD",1739513727147,0.154672,96979.0,96968.0,0.16327776]
["bitfinex","BTCUSD",1739513727352,0.08456393,96980.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739513727765,0.154672,96979.0,96973.0,0.00576244]
["bitfinex","BTCUSD",1739513728082,0.08456393,96980.0,96973.0,0.00576244]
["bitfinex","BTCUSD",1739513728282,0.23923493,96980.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739513728514,0.23923493,96980.0,96974.0,0.00576252]
["bitfinex","BTCUSD",1739513728717,0.08456393,96980.0,96974.0,0.00576252]
["bitfinex","BTCUSD",1739513729363,0.154671,96980.0,96969.0,0.206249]
["bitfinex","BTCUSD",1739513729547,0.154671,96980.0,96975.0,0.0057626]
["bitfinex","BTCUSD",1739513729751,0.154671,96980.0,96974.0,0.001]
["bitfinex","BTCUSD",1739513729890,0.154669,96982.0,96976.0,0.00576268]
["bitfinex","BTCUSD",1739513730126,0.154669,96982.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739513730330,0.0001065,96983.0,96977.0,0.00576276]
["bitfinex","BTCUSD",1739513730574,0.0001065,96983.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739513730796,0.0001065,96983.0,96978.0,0.00576284]
["bitfinex","BTCUSD",1739513731543,0.0001065,96983.0,96975.0,0.08799884]
["bitfinex","BTCUSD",1739513731743,0.0001065,96983.0,96981.0,0.154669]
["bitfinex","BTCUSD",1739513732101,0.0001065,96983.0,96982.0,0.00518688]
["bitfinex","BTCUSD",1739513732709,0.0001065,96983.0,96777.0,1.2]
["bitfinex","BTCUSD",1739513732914,0.0001065,96983.0,96982.0,0.00518688]
["bitfinex","BTCUSD",1739513733134,0.0001065,96983.0,96980.0,0.15467]
["bitfinex","BTCUSD",1739513733345,0.0001065,96983.0,96982.0,0.00518688]
["bitfinex","BTCUSD",1739513733544,0.0001065,96983.0,96981.0,0.0051868]
["bitfinex","BTCUSD",1739513733747,0.0001065,96983.0,96982.0,0.00518688]
["bitfinex","BTCUSD",1739513734003,0.0001065,96983.0,96980.0,0.206227]
["bitfinex","BTCUSD",1739513734412,0.0001065,96983.0,96981.0,0.0051868]
["bitfinex","BTCUSD",1739513734757,0.0001065,96983.0,96981.0,0.0071868]
["bitfinex","BTCUSD",1739513735506,0.0001065,96983.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739513735742,0.0001065,96983.0,96982.0,0.00518688]
["bitfinex","BTCUSD",1739513735922,0.0001065,96983.0,96982.0,0.00818688]
["bitfinex","BTCUSD",1739513736296,0.0001065,96983.0,96982.0,0.16285388]
["bitfinex","BTCUSD",1739513736504,0.0001065,96983.0,96982.0,0.00818688]
["bitfinex","BTCUSD",1739513736720,0.0001065,96983.0,96982.0,0.00761286]
["bitfinex","BTCUSD",1739513736968,0.0001065,96983.0,96978.0,0.20623]
["bitfinex","BTCUSD",1739513737191,0.0001065,96983.0,96982.0,0.00760646]
["bitfinex","BTCUSD",1739513737388,0.0001065,96983.0,96978.0,0.20623]
["bitfinex","BTCUSD",1739513737597,0.0001065,96983.0,96982.0,0.0076044]
["bitfinex","BTCUSD",1739513737798,0.0001065,96983.0,96982.0,0.002]
["bitfinex","BTCUSD",1739513738000,0.0001065,96983.0,96982.0,0.01671485]
["bitfinex","BTCUSD",1739513740076,0.0001065,96983.0,96982.0,0.17138185]
["bitfinex","BTCUSD",1739513740910,0.0001065,96983.0,96982.0,0.17438185]
["bitfinex","BTCUSD",1739513741831,0.0001065,96983.0,96982.0,0.01971485]
["bitfinex","BTCUSD",1739513742191,0.0001065,96983.0,96982.0,0.16829359]
["bitfinex","BTCUSD",1739513745713,0.0001065,96983.0,96982.0,0.01362659]
["bitfinex","BTCUSD",1739513746329,0.0001065,96983.0,96982.0,0.16829359]
["bitfinex","BTCUSD",1739513747058,0.0001065,96983.0,96982.0,0.01362659]
["bitfinex","BTCUSD",1739513747422,0.1547725,96983.0,96982.0,0.01362659]
["bitfinex","BTCUSD",1739513747648,0.0001065,96983.0,96982.0,0.01362659]
["bitfinex","BTCUSD",1739513747861,0.0001065,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513748036,0.0001065,96983.0,96982.0,0.01362124]
["bitfinex","BTCUSD",1739513748198,0.0001065,96983.0,96982.0,0.00651079]
["bitfinex","BTCUSD",1739513751349,0.0001065,96983.0,96982.0,0.01362124]
["bitfinex","BTCUSD",1739513751531,0.1547725,96983.0,96982.0,0.00651079]
["bitfinex","BTCUSD",1739513753346,0.1547725,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513753698,0.1547725,96983.0,96982.0,0.00651079]
["bitfinex","BTCUSD",1739513754219,0.1547725,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513754836,0.0001065,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513755194,0.0001065,96983.0,96982.0,0.00650861]
["bitfinex","BTCUSD",1739513760377,0.1547725,96983.0,96982.0,0.00650861]
["bitfinex","BTCUSD",1739513760871,0.1547725,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513761068,0.0001065,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513761428,0.1547725,96983.0,96982.0,0.0065076]
["bitfinex","BTCUSD",1739513762052,0.0001065,96983.0,96982.0,0.0065076]
["bitfinex","BTCUSD",1739513763743,0.0001065,96983.0,96982.0,0.1611746]
["bitfinex","BTCUSD",1739513764158,0.0001065,96983.0,96982.0,0.0065076]
["bitfinex","BTCUSD",1739513764385,0.0001065,96983.0,96982.0,0.1611746]
["bitfinex","BTCUSD",1739513765775,0.0001065,96983.0,96982.0,0.0065076]
["bitfinex","BTCUSD",1739513766577,0.0001065,96983.0,96982.0,0.1611746]
["bitfinex","BTCUSD",1739513766742,0.0001065,96983.0,96982.0,0.0065076]
["bitfinex","BTCUSD",1739513768975,0.1547725,96983.0,96982.0,0.0065076]
["bitfinex","BTCUSD",1739513769787,0.0001065,96983.0,96982.0,0.0065076]
["bitfinex","BTCUSD",1739513774828,0.0001065,96983.0,96982.0,0.1611746]
["bitfinex","BTCUSD",1739513775895,0.0001065,96983.0,96982.0,0.0065076]
["bitfinex","BTCUSD",1739513778906,0.0001065,96983.0,96982.0,0.1611746]
["bitfinex","BTCUSD",1739513780632,0.0001065,96983.0,96982.0,0.0065076]
["bitfinex","BTCUSD",1739513783140,0.0001065,96983.0,96982.0,0.1611746]
["bitfinex","BTCUSD",1739513784431,0.0001065,96983.0,96982.0,0.01361805]
["bitfinex","BTCUSD",1739513785026,0.0001065,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513785230,0.0001065,96983.0,96982.0,0.0067968]
["bitfinex","BTCUSD",1739513787239,0.1547725,96983.0,96982.0,0.0067968]
["bitfinex","BTCUSD",1739513787435,0.0001065,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513787646,0.0001065,96983.0,96982.0,0.00679679]
["bitfinex","BTCUSD",1739513787848,0.0001065,96983.0,96982.0,0.01390724]
["bitfinex","BTCUSD",1739513790874,0.1547725,96983.0,96982.0,0.01390724]
["bitfinex","BTCUSD",1739513791293,0.1547725,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513791992,0.1547725,96983.0,96982.0,0.00679727]
["bitfinex","BTCUSD",1739513792209,0.1547725,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513793684,0.1547725,96983.0,96982.0,0.00679727]
["bitfinex","BTCUSD",1739513794064,0.1547725,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513797567,0.0001065,96983.0,96982.0,0.00679965]
["bitfinex","BTCUSD",1739513799884,0.1547725,96983.0,96982.0,0.00679965]
["bitfinex","BTCUSD",1739513803027,0.1547725,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513806098,0.0001065,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513806311,0.0001065,96983.0,96982.0,0.0139101]
["bitfinex","BTCUSD",1739513806695,0.1547725,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1739513806904,0.1547725,96983.0,96982.0,0.0139101]
["bitfinex","BTCUSD",1739513808412,0.1547725,96983.0,96982.0,0.01211045]
["bitfinex","BTCUSD",1739513808609,0.1547725,96983.0,96982.0,0.02102055]
["bitfinex","BTCUSD",1739513810327,0.1547725,96983.0,96982.0,0.01211045]
["bitfinex","BTCUSD",1739513810652,0.1547725,96983.0,96982.0,0.02102055]
["bitfinex","BTCUSD",1739513811072,0.1547725,96983.0,96982.0,0.01211045]
["bitfinex","BTCUSD",1739513815415,0.2377725,96983.0,96982.0,0.01211045]
["bitfinex","BTCUSD",1739513816520,0.2377725,96983.0,96952.0,0.00022365]
["bitfinex","BTCUSD",1739513816843,0.154701,96961.0,96960.0,0.09267118]
["bitfinex","BTCUSD",1739513817202,0.154701,96961.0,96960.0,0.00984601]
["bitfinex","BTCUSD",1739513817785,0.154701,96961.0,96960.0,0.00446638]
["bitfinex","BTCUSD",1739513817990,0.154707,96957.0,96952.0,0.00022365]
["bitfinex","BTCUSD",1739513820069,0.154707,96957.0,96956.0,0.0071065]
["bitfinex","BTCUSD",1739513820695,0.155707,96957.0,96956.0,0.0141065]
["bitfinex","BTCUSD",1739513824469,0.154707,96957.0,96956.0,0.0071065]
["bitfinex","BTCUSD",1739513824878,0.154707,96957.0,96956.0,0.0121065]
["bitfinex","BTCUSD",1739513825677,0.154707,96957.0,96956.0,0.0051065]
["bitfinex","BTCUSD",1739513826092,0.154707,96957.0,96956.0,0.0121065]
["bitfinex","BTCUSD",1739513826696,0.154707,96957.0,96956.0,0.0051065]
["bitfinex","BTCUSD",1739513826895,0.154707,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739513827218,0.154707,96957.0,96956.0,0.0071065]
["bitfinex","BTCUSD",1739513829765,0.16081675,96959.0,96956.0,0.0071065]
["bitfinex","BTCUSD",1739513830826,0.16081675,96959.0,96956.0,0.0031065]
["bitfinex","BTCUSD",1739513831124,0.16081675,96959.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739513831304,0.154707,96957.0,96956.0,0.0051065]
["bitfinex","BTCUSD",1739513832719,0.154707,96957.0,96956.0,0.0031065]
["bitfinex","BTCUSD",1739513833338,0.154707,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739513833721,0.154707,96957.0,96956.0,0.0011065]
["bitfinex","BTCUSD",1739513834955,0.154707,96957.0,96956.0,0.0021065]
["bitfinex","BTCUSD",1739513835316,0.154707,96957.0,96956.0,0.0011065]
["bitfinex","BTCUSD",1739513837365,0.154707,96957.0,96956.0,0.0021065]
["bitfinex","BTCUSD",1739513853312,0.15492766,96959.0,96956.0,0.0021065]
["bitfinex","BTCUSD",1739513853743,0.00022366,96959.0,96956.0,0.0021065]
["bitfinex","BTCUSD",1739513854501,0.00022366,96959.0,96956.0,0.0011065]
["bitfinex","BTCUSD",1739513854708,0.00022366,96959.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739513854906,0.00022366,96959.0,96956.0,0.0011065]
["bitfinex","BTCUSD",1739513855123,0.154706,96958.0,96956.0,0.0011065]
["bitfinex","BTCUSD",1739513855484,0.154706,96958.0,96957.0,0.00647958]
["bitfinex","BTCUSD",1739513856024,0.154706,96958.0,96957.0,0.00450198]
["bitfinex","BTCUSD",1739513856279,0.154706,96958.0,96957.0,0.00647957]
["bitfinex","BTCUSD",1739513856427,0.154706,96958.0,96957.0,0.00450198]
["bitfinex","BTCUSD",1739513856626,0.00022366,96959.0,96957.0,0.00450198]
["bitfinex","BTCUSD",1739513856841,0.154706,96958.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739513857305,0.154706,96958.0,96957.0,0.00647958]
["bitfinex","BTCUSD",1739513857623,0.154706,96958.0,96957.0,0.00450198]
["bitfinex","BTCUSD",1739513857801,0.154706,96958.0,96957.0,0.00647957]
["bitfinex","BTCUSD",1739513858029,0.154706,96958.0,96957.0,0.00450198]
["bitfinex","BTCUSD",1739513858373,0.154706,96958.0,96957.0,0.00647957]
["bitfinex","BTCUSD",1739513858579,0.154706,96958.0,96957.0,0.00450198]
["bitfinex","BTCUSD",1739513859347,0.00022366,96959.0,96957.0,0.00647957]
["bitfinex","BTCUSD",1739513859681,0.15492866,96959.0,96957.0,0.00450198]
["bitfinex","BTCUSD",1739513859890,0.15492866,96959.0,96957.0,0.0055024]
["bitfinex","BTCUSD",1739513860216,0.00022366,96959.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739513860858,0.00022366,96959.0,96958.0,0.16118566]
["bitfinex","BTCUSD",1739513863353,0.00022366,96959.0,96958.0,0.16218566]
["bitfinex","BTCUSD",1739513863970,0.00022366,96959.0,96958.0,0.16118566]
["bitfinex","BTCUSD",1739513864369,0.00022366,96959.0,96958.0,0.16518566]
["bitfinex","BTCUSD",1739513864713,0.00022366,96959.0,96958.0,0.01047966]
["bitfinex","BTCUSD",1739513864844,0.15492766,96959.0,96958.0,0.01047966]
["bitfinex","BTCUSD",1739513865311,0.15492766,96959.0,96958.0,0.004]
["bitfinex","BTCUSD",1739513866396,0.15492766,96959.0,96958.0,0.007]
["bitfinex","BTCUSD",1739513874037,0.15492766,96959.0,96958.0,0.0071065]
["bitfinex","BTCUSD",1739513881096,0.15492766,96959.0,96958.0,0.0001065]
["bitfinex","BTCUSD",1739513881394,0.15592766,96959.0,96958.0,0.0001065]
["bitfinex","BTCUSD",1739513881714,0.15492766,96959.0,96958.0,0.0001065]
["bitfinex","BTCUSD",1739513882000,0.15492766,96959.0,96958.0,0.0011065]
["bitfinex","BTCUSD",1739513882332,0.15492766,96959.0,96958.0,0.0021065]
["bitfinex","BTCUSD",1739513889558,0.00022366,96959.0,96958.0,0.0119943]
["bitfinex","BTCUSD",1739513889688,0.00022366,96959.0,96958.0,0.0021065]
["bitfinex","BTCUSD",1739513889897,0.00022366,96959.0,96958.0,0.0119943]
["bitfinex","BTCUSD",1739513890105,0.00022366,96959.0,96958.0,0.0021065]
["bitfinex","BTCUSD",1739513890301,0.00022366,96959.0,96958.0,0.00661042]
["bitfinex","BTCUSD",1739513890513,0.00022366,96959.0,96958.0,0.1568125]
["bitfinex","BTCUSD",1739513890887,0.00022366,96959.0,96958.0,0.1667003]
["bitfinex","BTCUSD",1739513892832,0.00022366,96959.0,96958.0,0.0119943]
["bitfinex","BTCUSD",1739513893280,0.15492766,96959.0,96958.0,0.0021065]
["bitfinex","BTCUSD",1739513893476,0.00022366,96959.0,96958.0,0.0021065]
["bitfinex","BTCUSD",1739513893686,0.00022366,96959.0,96958.0,0.01397186]
["bitfinex","BTCUSD",1739513893833,0.00022366,96959.0,96958.0,0.0021065]
["bitfinex","BTCUSD",1739513894035,0.00022366,96959.0,96958.0,0.01397186]
["bitfinex","BTCUSD",1739513894489,0.00022366,96959.0,96958.0,0.16867786]
["bitfinex","BTCUSD",1739513894937,0.00022366,96959.0,96958.0,0.01397186]
["bitfinex","BTCUSD",1739513898546,0.15492766,96959.0,96958.0,0.01397186]
["bitfinex","BTCUSD",1739513902192,0.00022366,96959.0,96958.0,0.01397186]
["bitfinex","BTCUSD",1739513907669,0.15492766,96959.0,96958.0,0.01397186]
["bitfinex","BTCUSD",1739513908989,0.00022366,96959.0,96958.0,0.01397186]
["bitfinex","BTCUSD",1739513909194,0.20626,96965.0,96958.0,0.01397186]
["bitfinex","BTCUSD",1739513909410,0.20626,96965.0,96958.0,0.0021065]
["bitfinex","BTCUSD",1739513909615,0.00022366,96959.0,96958.0,0.0021065]
["bitfinex","BTCUSD",1739513910028,0.15492766,96959.0,96958.0,0.01396747]
["bitfinex","BTCUSD",1739513910203,0.15492766,96959.0,96958.0,0.0021065]
["bitfinex","BTCUSD",1739513910349,0.15492766,96959.0,96958.0,0.0011065]
["bitfinex","BTCUSD",1739513910583,0.15492766,96959.0,96958.0,0.0001065]
["bitfinex","BTCUSD",1739513912015,0.00022366,96959.0,96958.0,0.0001065]
["bitfinex","BTCUSD",1739513912213,0.00022366,96959.0,96958.0,0.00549038]
["bitfinex","BTCUSD",1739513912441,0.00022366,96959.0,96958.0,0.00649038]
["bitfinex","BTCUSD",1739513913010,0.00022366,96959.0,96958.0,0.00749038]
["bitfinex","BTCUSD",1739513913211,0.00022366,96959.0,96958.0,0.00649038]
["bitfinex","BTCUSD",1739513913791,0.00022366,96959.0,96958.0,0.16219638]
["bitfinex","BTCUSD",1739513915241,0.00022366,96959.0,96958.0,0.16019638]
["bitfinex","BTCUSD",1739513915639,0.00022366,96959.0,96958.0,0.16219638]
["bitfinex","BTCUSD",1739513916236,0.00022366,96959.0,96958.0,0.16867347]
["bitfinex","BTCUSD",1739513917439,0.00022366,96959.0,96958.0,0.16767347]
["bitfinex","BTCUSD",1739513917975,0.00022366,96959.0,96958.0,0.16867347]
["bitfinex","BTCUSD",1739513928496,0.00022366,96959.0,96958.0,0.16867347]
["bitfinex","BTCUSD",1739513931001,0.00022366,96959.0,96958.0,0.01396747]
["bitfinex","BTCUSD",1739513931733,0.00022366,96959.0,96958.0,0.16867347]
["bitfinex","BTCUSD",1739513935386,0.00022366,96959.0,96958.0,0.01396747]
["bitfinex","BTCUSD",1739513939398,0.15492766,96959.0,96958.0,0.01396747]
["bitfinex","BTCUSD",1739513939778,0.15492766,96959.0,96958.0,0.0021065]
["bitfinex","BTCUSD",1739513941376,0.23242766,96959.0,96958.0,0.0021065]
["bitfinex","BTCUSD",1739513941551,0.42462524,96959.0,96958.0,0.0021065]
["bitfinex","BTCUSD",1739513941756,0.08456393,96937.0,96928.0,0.02148547]
["bitfinex","BTCUSD",1739513941962,0.08456393,96937.0,96928.0,0.17623847]
["bitfinex","BTCUSD",1739513942170,0.23930393,96937.0,96929.0,0.00945541]
["bitfinex","BTCUSD",1739513942588,0.08456393,96937.0,96929.0,0.00945541]
["bitfinex","BTCUSD",1739513942920,0.08456393,96937.0,96930.0,0.00946255]
["bitfinex","BTCUSD",1739513943101,0.23930393,96937.0,96930.0,0.00946255]
["bitfinex","BTCUSD",1739513943301,0.23930393,96937.0,96931.0,0.00544134]
["bitfinex","BTCUSD",1739513943494,0.23930393,96937.0,96926.0,0.206342]
["bitfinex","BTCUSD",1739513943495,0.15474,96937.0,96926.0,0.206342]
["bitfinex","BTCUSD",1739513943722,0.08456393,96936.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739513943855,0.15474,96937.0,96929.0,0.158752]
["bitfinex","BTCUSD",1739513944070,0.15474,96937.0,96930.0,0.00946255]
["bitfinex","BTCUSD",1739513944286,0.15474,96937.0,96931.0,0.00544134]
["bitfinex","BTCUSD",1739513944674,0.01589652,96937.0,96931.0,0.16018934]
["bitfinex","BTCUSD",1739513945017,0.16912786,96941.0,96931.0,0.00544134]
["bitfinex","BTCUSD",1739513945164,0.154741,96936.0,96931.0,0.00544134]
["bitfinex","BTCUSD",1739513945373,0.154742,96935.0,96931.0,0.00544134]
["bitfinex","BTCUSD",1739513945575,0.154742,96935.0,96931.0,0.00554784]
["bitfinex","BTCUSD",1739513945759,0.01588401,96937.0,96931.0,0.00554784]
["bitfinex","BTCUSD",1739513945760,0.154741,96936.0,96931.0,0.00554784]
["bitfinex","BTCUSD",1739513945966,0.01588401,96937.0,96931.0,0.00554784]
["bitfinex","BTCUSD",1739513946166,0.206316,96939.0,96931.0,0.00554784]
["bitfinex","BTCUSD",1739513946387,0.206316,96939.0,96932.0,0.009488]
["bitfinex","BTCUSD",1739513946589,0.154741,96936.0,96932.0,0.009488]
["bitfinex","BTCUSD",1739513946989,0.154741,96936.0,96933.0,0.00543708]
["bitfinex","BTCUSD",1739513947335,0.154741,96936.0,96931.0,0.0041065]
["bitfinex","BTCUSD",1739513947498,0.01565424,96937.0,96931.0,0.0041065]
["bitfinex","BTCUSD",1739513947708,0.154741,96936.0,96931.0,0.0081065]
["bitfinex","BTCUSD",1739513948022,0.154741,96936.0,96931.0,0.0041065]
["bitfinex","BTCUSD",1739513948224,0.154741,96936.0,96932.0,0.003]
["bitfinex","BTCUSD",1739513949278,0.16912786,96941.0,96932.0,0.003]
["bitfinex","BTCUSD",1739513949475,0.154741,96936.0,96931.0,0.0001065]
["bitfinex","BTCUSD",1739513949922,0.154743,96935.0,96931.0,0.0091065]
["bitfinex","BTCUSD",1739513950134,0.154745,96934.0,96931.0,0.0091065]
["bitfinex","BTCUSD",1739513950520,0.154745,96934.0,96932.0,0.00543921]
["bitfinex","BTCUSD",1739513951339,0.154745,96934.0,96932.0,0.00743921]
["bitfinex","BTCUSD",1739513952514,0.206264,96964.0,96932.0,0.00543921]
["bitfinex","BTCUSD",1739513952720,0.154737,96939.0,96932.0,0.00543921]
["bitfinex","BTCUSD",1739513953048,0.154741,96936.0,96932.0,0.00943921]
["bitfinex","BTCUSD",1739513953778,0.001,96934.0,96932.0,0.01143921]
["bitfinex","BTCUSD",1739513953965,0.001,96934.0,96932.0,0.01443921]
["bitfinex","BTCUSD",1739513954300,0.154743,96935.0,96932.0,0.00543921]
["bitfinex","BTCUSD",1739513954784,0.154743,96935.0,96932.0,0.01043921]
["bitfinex","BTCUSD",1739513955122,0.206314,96940.0,96932.0,0.01043921]
["bitfinex","BTCUSD",1739513955530,0.154745,96934.0,96932.0,0.01043921]
["bitfinex","BTCUSD",1739513955736,0.154746,96933.0,96932.0,0.01443921]
["bitfinex","BTCUSD",1739513955963,0.202346,96933.0,96932.0,0.01043921]
["bitfinex","BTCUSD",1739513956162,0.202346,96933.0,96932.0,0.005]
["bitfinex","BTCUSD",1739513956369,0.202346,96933.0,96932.0,0.007]
["bitfinex","BTCUSD",1739513956552,0.0476,96933.0,96928.0,0.0001065]
["bitfinex","BTCUSD",1739513956746,0.154752,96929.0,96928.0,0.0001065]
["bitfinex","BTCUSD",1739513958352,0.154752,96929.0,96928.0,0.0051065]
["bitfinex","BTCUSD",1739513959149,0.154752,96929.0,96928.0,0.0091065]
["bitfinex","BTCUSD",1739513960328,0.234652,96929.0,96928.0,0.0091065]
["bitfinex","BTCUSD",1739513964545,0.234652,96929.0,96928.0,0.0041065]
["bitfinex","BTCUSD",1739513965532,0.234652,96929.0,96928.0,0.0081065]
["bitfinex","BTCUSD",1739513965726,0.234652,96929.0,96928.0,0.0041065]
["bitfinex","BTCUSD",1739513965942,0.234652,96929.0,96928.0,0.0071065]
["bitfinex","BTCUSD",1739513966522,0.0799,96929.0,96908.0,0.037998]
["bitfinex","BTCUSD",1739513966741,0.08456393,96918.0,96910.0,0.206377]
["bitfinex","BTCUSD",1739513966941,0.154771,96917.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739513967122,0.154773,96917.0,96909.0,0.019769]
["bitfinex","BTCUSD",1739513967342,0.154777,96914.0,96909.0,0.019769]
["bitfinex","BTCUSD",1739513967543,0.15478,96912.0,96909.0,0.019769]
["bitfinex","BTCUSD",1739513967791,0.08456393,96918.0,96910.0,0.0001066]
["bitfinex","BTCUSD",1739513968376,0.154779,96912.0,96910.0,0.0001066]
["bitfinex","BTCUSD",1739513968584,0.206368,96914.0,96910.0,0.0001066]
["bitfinex","BTCUSD",1739513968787,0.206364,96917.0,96910.0,0.0001066]
["bitfinex","BTCUSD",1739513968995,0.001,96912.0,96911.0,0.17002423]
["bitfinex","BTCUSD",1739513970701,0.08456393,96918.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739513970944,0.23932993,96920.0,96911.0,0.01524323]
["bitfinex","BTCUSD",1739513971178,0.001,96914.0,96911.0,0.01524323]
["bitfinex","BTCUSD",1739513971551,0.23932993,96920.0,96911.0,0.01524323]
["bitfinex","BTCUSD",1739513971732,0.08456393,96920.0,96915.0,0.154773]
["bitfinex","BTCUSD",1739513971933,0.001,96918.0,96916.0,0.0063145]
["bitfinex","BTCUSD",1739513972252,0.001,96918.0,96915.0,0.154773]
["bitfinex","BTCUSD",1739513972448,0.001,96918.0,96917.0,0.01522838]
["bitfinex","BTCUSD",1739513972653,0.154765,96921.0,96917.0,0.01522838]
["bitfinex","BTCUSD",1739513972850,0.08456393,96925.0,96917.0,0.01522838]
["bitfinex","BTCUSD",1739513973056,0.154765,96921.0,96917.0,0.01522838]
["bitfinex","BTCUSD",1739513973370,0.154766,96920.0,96917.0,0.01522838]
["bitfinex","BTCUSD",1739513973574,0.154766,96920.0,96917.0,0.01722838]
["bitfinex","BTCUSD",1739513973931,0.08456393,96925.0,96917.0,0.01522838]
["bitfinex","BTCUSD",1739513973932,0.206348,96924.0,96917.0,0.01522838]
["bitfinex","BTCUSD",1739513974148,0.15477,96918.0,96917.0,0.01522838]
["bitfinex","BTCUSD",1739513974571,0.155767,96920.0,96917.0,0.01522838]
["bitfinex","BTCUSD",1739513974774,0.206351,96922.0,96917.0,0.01522838]
["bitfinex","BTCUSD",1739513975119,0.154768,96919.0,96917.0,0.01522838]
["bitfinex","BTCUSD",1739513975251,0.154768,96919.0,96917.0,0.02122838]
["bitfinex","BTCUSD",1739513975654,0.154768,96919.0,96917.0,0.01922838]
["bitfinex","BTCUSD",1739513975873,0.154768,96919.0,96917.0,0.01522838]
["bitfinex","BTCUSD",1739513976075,0.15477,96918.0,96917.0,0.01722838]
["bitfinex","BTCUSD",1739513976280,0.15477,96918.0,96917.0,0.00891601]
["bitfinex","BTCUSD",1739513976458,0.154781,96912.0,96910.0,0.0001066]
["bitfinex","BTCUSD",1739513976656,0.15477,96918.0,96917.0,0.002]
["bitfinex","BTCUSD",1739513976859,0.206345,96925.0,96910.0,0.0001066]
["bitfinex","BTCUSD",1739513976860,0.154779,96912.0,96911.0,0.01525184]
["bitfinex","BTCUSD",1739513977057,0.154779,96912.0,96910.0,0.0001066]
["bitfinex","BTCUSD",1739513977058,0.16912786,96921.0,96910.0,0.0001066]
["bitfinex","BTCUSD",1739513977265,0.001,96918.0,96917.0,0.002]
["bitfinex","BTCUSD",1739513977465,0.15577,96918.0,96917.0,0.002]
["bitfinex","BTCUSD",1739513978086,0.15577,96918.0,96917.0,0.006]
["bitfinex","BTCUSD",1739513978715,0.001,96918.0,96917.0,0.002]
["bitfinex","BTCUSD",1739513978912,0.001,96918.0,96917.0,0.01092788]
["bitfinex","BTCUSD",1739513979453,0.001,96918.0,96917.0,0.01292788]
["bitfinex","BTCUSD",1739513980047,0.001,96918.0,96917.0,0.01924025]
["bitfinex","BTCUSD",1739513980259,0.001,96918.0,96917.0,0.004]
["bitfinex","BTCUSD",1739513980462,0.002,96918.0,96917.0,0.01492788]
["bitfinex","BTCUSD",1739513980664,0.002,96918.0,96917.0,0.01231237]
["bitfinex","BTCUSD",1739513982892,0.002,96918.0,96917.0,0.006]
["bitfinex","BTCUSD",1739513983125,0.002,96918.0,96917.0,0.02000513]
["bitfinex","BTCUSD",1739513983564,0.002,96918.0,96917.0,0.0263175]
["bitfinex","BTCUSD",1739513984115,0.002,96918.0,96917.0,0.006]
["bitfinex","BTCUSD",1739513984459,0.002,96918.0,96917.0,0.02000513]
["bitfinex","BTCUSD",1739513984742,0.002,96918.0,96917.0,0.01231237]
["bitfinex","BTCUSD",1739513989907,0.15677,96918.0,96917.0,0.01231237]
["bitfinex","BTCUSD",1739513990494,0.15677,96918.0,96917.0,0.006]
["bitfinex","BTCUSD",1739513991919,0.002,96918.0,96917.0,0.006]
["bitfinex","BTCUSD",1739513992320,0.002,96918.0,96917.0,0.0263156]
["bitfinex","BTCUSD",1739513992684,0.154765,96921.0,96917.0,0.0263156]
["bitfinex","BTCUSD",1739513992928,0.154767,96920.0,96917.0,0.0263156]
["bitfinex","BTCUSD",1739513993578,0.00022387,96918.0,96917.0,0.0223156]
["bitfinex","BTCUSD",1739513993781,0.00022387,96918.0,96917.0,0.0203156]
["bitfinex","BTCUSD",1739513994121,0.00022387,96918.0,96917.0,0.0223156]
["bitfinex","BTCUSD",1739513994883,0.15499387,96918.0,96917.0,0.0223156]
["bitfinex","BTCUSD",1739513995161,0.00022387,96918.0,96917.0,0.0223156]
["bitfinex","BTCUSD",1739513995668,0.00022387,96918.0,96917.0,0.0253156]
["bitfinex","BTCUSD",1739513996056,0.00122387,96918.0,96917.0,0.0283156]
["bitfinex","BTCUSD",1739513996268,0.00122387,96918.0,96917.0,0.0233156]
["bitfinex","BTCUSD",1739513996771,0.15699387,96918.0,96917.0,0.0293156]
["bitfinex","BTCUSD",1739513997800,0.23849387,96918.0,96917.0,0.009]
["bitfinex","BTCUSD",1739513999293,0.15699387,96918.0,96917.0,0.009]
["bitfinex","BTCUSD",1739514010425,0.00222387,96918.0,96917.0,0.009]
["bitfinex","BTCUSD",1739514010844,0.00222387,96918.0,96917.0,0.02596875]
["bitfinex","BTCUSD",1739514011044,0.00222387,96918.0,96917.0,0.01531237]
["bitfinex","BTCUSD",1739514011182,0.00222387,96918.0,96917.0,0.009]
["bitfinex","BTCUSD",1739514011612,0.00222387,96918.0,96917.0,0.01965638]
["bitfinex","BTCUSD",1739514011819,0.00222387,96918.0,96917.0,0.009]
["bitfinex","BTCUSD",1739514015885,0.00122387,96918.0,96917.0,0.006]
["bitfinex","BTCUSD",1739514016058,0.00122387,96918.0,96917.0,0.008]
["bitfinex","BTCUSD",1739514016314,0.00022387,96918.0,96917.0,0.0021066]
["bitfinex","BTCUSD",1739514016661,0.00022387,96918.0,96917.0,0.0051066]
["bitfinex","BTCUSD",1739514019079,0.00022387,96918.0,96917.0,0.0031066]
["bitfinex","BTCUSD",1739514019281,0.00022387,96918.0,96917.0,0.0041066]
["bitfinex","BTCUSD",1739514019634,0.00022387,96918.0,96917.0,0.0001066]
["bitfinex","BTCUSD",1739514020030,0.00022387,96918.0,96917.0,0.0021066]
["bitfinex","BTCUSD",1739514020798,0.00022387,96918.0,96917.0,0.0011066]
["bitfinex","BTCUSD",1739514021198,0.00022387,96918.0,96917.0,0.0021066]
["bitfinex","BTCUSD",1739514021729,0.15499387,96918.0,96917.0,0.0021066]
["bitfinex","BTCUSD",1739514026440,0.15499387,96918.0,96917.0,0.0001066]
["bitfinex","BTCUSD",1739514026640,0.15499387,96918.0,96917.0,0.0011066]
["bitfinex","BTCUSD",1739514026842,0.15499387,96918.0,96917.0,0.0021066]
["bitfinex","BTCUSD",1739514027623,0.15499387,96918.0,96917.0,0.0011066]
["bitfinex","BTCUSD",1739514027975,0.15499387,96918.0,96917.0,0.0021066]
["bitfinex","BTCUSD",1739514028590,0.10272752,96918.0,96910.0,0.0001066]
["bitfinex","BTCUSD",1739514028764,0.276981,96911.0,96910.0,0.0001066]
["bitfinex","BTCUSD",1739514028972,0.37948465,96911.0,96910.0,0.0001066]
["bitfinex","BTCUSD",1739514029658,0.37948465,96911.0,96910.0,0.0011066]
["bitfinex","BTCUSD",1739514030511,0.37948465,96911.0,96910.0,0.0001066]
["bitfinex","BTCUSD",1739514031150,0.4819883,96911.0,96910.0,0.0001066]
["bitfinex","BTCUSD",1739514031549,0.154816,96889.0,96888.0,0.14052425]
["bitfinex","BTCUSD",1739514031753,0.154816,96889.0,96888.0,0.15195368]
["bitfinex","BTCUSD",1739514031948,0.154816,96889.0,96888.0,0.1462952]
["bitfinex","BTCUSD",1739514033055,0.155816,96889.0,96888.0,0.1472952]
["bitfinex","BTCUSD",1739514033252,0.17049008,96889.0,96888.0,0.1472952]
["bitfinex","BTCUSD",1739514034445,0.17149008,96889.0,96888.0,0.1482952]
["bitfinex","BTCUSD",1739514035413,0.17049008,96889.0,96888.0,0.1472952]
["bitfinex","BTCUSD",1739514035916,0.16949008,96889.0,96888.0,0.1462952]
["bitfinex","BTCUSD",1739514036069,0.16949008,96889.0,96888.0,0.1482952]
["bitfinex","BTCUSD",1739514038455,0.16949008,96889.0,96888.0,0.1492952]
["bitfinex","BTCUSD",1739514039078,0.16949008,96889.0,96888.0,0.1494018]
["bitfinex","BTCUSD",1739514039962,0.16949008,96889.0,96888.0,0.1474018]
["bitfinex","BTCUSD",1739514040408,0.16949008,96889.0,96888.0,0.1484018]
["bitfinex","BTCUSD",1739514041145,0.16949008,96889.0,96888.0,0.1474018]
["bitfinex","BTCUSD",1739514041316,0.16949008,96889.0,96888.0,0.1484018]
["bitfinex","BTCUSD",1739514041932,0.16949008,96889.0,96888.0,0.1474018]
["bitfinex","BTCUSD",1739514042287,0.16949008,96889.0,96888.0,0.1484018]
["bitfinex","BTCUSD",1739514042709,0.01467408,96889.0,96888.0,0.1484018]
["bitfinex","BTCUSD",1739514042885,0.1548,96899.0,96888.0,0.1484018]
["bitfinex","BTCUSD",1739514043097,0.154813,96891.0,96888.0,0.1484018]
["bitfinex","BTCUSD",1739514043447,0.08456393,96898.0,96888.0,0.1484018]
["bitfinex","BTCUSD",1739514043811,0.154814,96891.0,96888.0,0.1484018]
["bitfinex","BTCUSD",1739514044117,0.154803,96897.0,96888.0,0.1474018]
["bitfinex","BTCUSD",1739514044320,0.206413,96893.0,96888.0,0.1464018]
["bitfinex","BTCUSD",1739514044470,0.154814,96890.0,96888.0,0.1464018]
["bitfinex","BTCUSD",1739514044881,0.154816,96889.0,96888.0,0.1464018]
["bitfinex","BTCUSD",1739514045082,0.10482594,96898.0,96888.0,0.1464018]
["bitfinex","BTCUSD",1739514045312,0.08456393,96898.0,96892.0,0.15481]
["bitfinex","BTCUSD",1739514045481,0.154803,96897.0,96890.0,0.154813]
["bitfinex","BTCUSD",1739514046149,0.001,96893.0,96891.0,0.0070385]
["bitfinex","BTCUSD",1739514046336,0.01446983,96899.0,96891.0,0.1618495]
["bitfinex","BTCUSD",1739514046337,0.16927083,96899.0,96891.0,0.1618495]
["bitfinex","BTCUSD",1739514046575,0.08456393,96900.0,96889.0,0.082419]
["bitfinex","BTCUSD",1739514046781,0.002,96897.0,96888.0,0.14063085]
["bitfinex","BTCUSD",1739514046989,0.154805,96896.0,96889.0,0.00703842]
["bitfinex","BTCUSD",1739514047290,0.001,96893.0,96889.0,0.00703842]
["bitfinex","BTCUSD",1739514047670,0.154813,96891.0,96889.0,0.00703842]
["bitfinex","BTCUSD",1739514048134,0.206415,96892.0,96889.0,0.00703842]
["bitfinex","BTCUSD",1739514048305,0.154814,96890.0,96889.0,0.00703842]
["bitfinex","BTCUSD",1739514048901,0.79786315,96890.0,96889.0,0.00703842]
["bitfinex","BTCUSD",1739514049156,0.154835,96877.0,96876.0,0.00022365]
["bitfinex","BTCUSD",1739514049709,0.25733865,96877.0,96876.0,0.00022365]
["bitfinex","BTCUSD",1739514049963,0.33643865,96877.0,96876.0,0.00022365]
["bitfinex","BTCUSD",1739514050253,0.4389423,96877.0,96876.0,0.00022365]
["bitfinex","BTCUSD",1739514050676,0.4409423,96877.0,96876.0,0.00022365]
["bitfinex","BTCUSD",1739514051095,0.33843865,96877.0,96876.0,0.00022365]
["bitfinex","BTCUSD",1739514051712,0.154893,96841.0,96835.0,0.02138353]
["bitfinex","BTCUSD",1739514051885,0.154896,96840.0,96835.0,0.12388718]
["bitfinex","BTCUSD",1739514052085,0.154892,96842.0,96836.0,0.01067701]
["bitfinex","BTCUSD",1739514052263,0.206517,96844.0,96836.0,0.01067701]
["bitfinex","BTCUSD",1739514052465,0.12920133,96845.0,96836.0,0.01067701]
["bitfinex","BTCUSD",1739514052890,0.001,96841.0,96839.0,0.154895]
["bitfinex","BTCUSD",1739514053247,0.001,96841.0,96840.0,0.16563355]
["bitfinex","BTCUSD",1739514053791,0.12920133,96845.0,96840.0,0.16563355]
["bitfinex","BTCUSD",1739514054001,0.12920133,96845.0,96840.0,0.01073955]
["bitfinex","BTCUSD",1739514054231,0.12920133,96845.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739514054622,0.12920133,96845.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739514054819,0.12920133,96845.0,96841.0,0.16562919]
["bitfinex","BTCUSD",1739514055039,0.15488,96849.0,96841.0,0.16562919]
["bitfinex","BTCUSD",1739514055242,0.154882,96848.0,96841.0,0.01073819]
["bitfinex","BTCUSD",1739514055437,0.001,96845.0,96841.0,0.16563019]
["bitfinex","BTCUSD",1739514055668,0.001,96845.0,96839.0,0.286627]
["bitfinex","BTCUSD",1739514055874,0.001,96845.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739514056288,0.154882,96848.0,96842.0,0.01073684]
["bitfinex","BTCUSD",1739514057184,0.001,96845.0,96842.0,0.01073684]
["bitfinex","BTCUSD",1739514057633,0.001,96845.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739514057851,0.001,96845.0,96843.0,0.16562449]
["bitfinex","BTCUSD",1739514058505,0.01832421,96852.0,96845.0,0.154885]
["bitfinex","BTCUSD",1739514058715,0.01832421,96852.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739514058917,0.12920133,96853.0,96846.0,0.01073142]
["bitfinex","BTCUSD",1739514059072,0.12920133,96853.0,96848.0,0.01072871]
["bitfinex","BTCUSD",1739514059273,0.12920133,96860.0,96847.0,0.01073007]
["bitfinex","BTCUSD",1739514059470,0.12920133,96860.0,96856.0,0.154868]
["bitfinex","BTCUSD",1739514059673,0.28929017,96869.0,96840.0,0.0010325]
["bitfinex","BTCUSD",1739514059872,0.12920133,96860.0,96857.0,0.01071653]
["bitfinex","BTCUSD",1739514060038,0.154859,96863.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739514060377,0.154861,96861.0,96858.0,0.01071517]
["bitfinex","BTCUSD",1739514060697,0.206476,96864.0,96859.0,0.01071382]
["bitfinex","BTCUSD",1739514060909,0.14760753,96870.0,96859.0,0.01071382]
["bitfinex","BTCUSD",1739514061059,0.14760753,96870.0,96843.0,0.15]
["bitfinex","BTCUSD",1739514061262,0.0184062,96870.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739514061463,0.12920133,96880.0,96873.0,0.15484]
["bitfinex","BTCUSD",1739514061695,0.12920133,96880.0,96871.0,0.206459]
["bitfinex","BTCUSD",1739514061929,0.12920133,96880.0,96874.0,0.01074027]
["bitfinex","BTCUSD",1739514062156,0.12920133,96880.0,96874.0,0.154839]
["bitfinex","BTCUSD",1739514062157,0.14733969,96880.0,96874.0,0.154839]
["bitfinex","BTCUSD",1739514062366,0.14733969,96880.0,96875.0,0.01073892]
["bitfinex","BTCUSD",1739514062679,0.14733969,96880.0,96878.0,0.154832]
["bitfinex","BTCUSD",1739514062818,0.01813836,96880.0,96878.0,0.152832]
["bitfinex","BTCUSD",1739514063022,0.160832,96880.0,96879.0,0.01073351]
["bitfinex","BTCUSD",1739514063221,0.17266571,96880.0,96873.0,0.0001066]
["bitfinex","BTCUSD",1739514063470,0.17266571,96880.0,96874.0,0.01074027]
["bitfinex","BTCUSD",1739514063676,0.03083371,96880.0,96874.0,0.16557927]
["bitfinex","BTCUSD",1739514063869,0.03083371,96880.0,96874.0,0.01074027]
["bitfinex","BTCUSD",1739514064072,0.03083371,96880.0,96878.0,0.154832]
["bitfinex","BTCUSD",1739514064361,0.02383371,96880.0,96878.0,0.154832]
["bitfinex","BTCUSD",1739514064561,0.02583371,96880.0,96879.0,0.01073351]
["bitfinex","BTCUSD",1739514064810,0.02583371,96880.0,96876.0,0.154835]
["bitfinex","BTCUSD",1739514065008,0.02583371,96880.0,96877.0,0.01073621]
["bitfinex","BTCUSD",1739514065009,0.01983371,96880.0,96877.0,0.01073621]
["bitfinex","BTCUSD",1739514065207,0.01983371,96880.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739514065434,0.02383371,96880.0,96878.0,0.01073486]
["bitfinex","BTCUSD",1739514065660,0.01983371,96880.0,96878.0,0.16556786]
["bitfinex","BTCUSD",1739514066002,0.02083371,96880.0,96878.0,0.16556786]
["bitfinex","BTCUSD",1739514066190,0.01983371,96880.0,96878.0,0.16556786]
["bitfinex","BTCUSD",1739514066437,0.01783371,96880.0,96878.0,0.01073486]
["bitfinex","BTCUSD",1739514066662,0.01883371,96880.0,96873.0,0.0001066]
["bitfinex","BTCUSD",1739514066858,0.12920133,96888.0,96879.0,0.01073351]
["bitfinex","BTCUSD",1739514067017,0.12920133,96888.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739514067219,0.001,96880.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739514067490,0.001,96880.0,96875.0,0.206451]
["bitfinex","BTCUSD",1739514067666,0.154823,96885.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739514067821,0.206426,96887.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739514068047,0.154822,96885.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739514068514,0.206426,96887.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739514068822,0.001,96880.0,96873.0,0.0001066]
["bitfinex","BTCUSD",1739514069248,0.15483,96880.0,96873.0,0.1549476]
["bitfinex","BTCUSD",1739514069426,0.02028886,96885.0,96873.0,0.0001066]
["bitfinex","BTCUSD",1739514069628,0.02028886,96885.0,96874.0,0.206453]
["bitfinex","BTCUSD",1739514069859,0.13320133,96888.0,96873.0,0.0001066]
["bitfinex","BTCUSD",1739514070063,0.12920133,96888.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739514070454,0.003,96885.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739514070579,0.003,96885.0,96873.0,0.0001066]
["bitfinex","BTCUSD",1739514070779,0.154834,96878.0,96873.0,0.0001066]
["bitfinex","BTCUSD",1739514070983,0.154835,96878.0,96873.0,0.0001066]
["bitfinex","BTCUSD",1739514071178,0.15013316,96888.0,96873.0,0.0001066]
["bitfinex","BTCUSD",1739514071476,0.154827,96883.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739514071625,0.154827,96882.0,96873.0,0.2065616]
["bitfinex","BTCUSD",1739514071829,0.20643,96885.0,96874.0,0.00640397]
["bitfinex","BTCUSD",1739514072006,0.14713316,96888.0,96873.0,0.0001066]
["bitfinex","BTCUSD",1739514072211,0.14713316,96888.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739514072651,0.002,96885.0,96880.0,0.206439]
["bitfinex","BTCUSD",1739514072957,0.14713316,96888.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739514073372,0.14913316,96888.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739514073790,0.14713316,96888.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739514074085,0.002,96885.0,96874.0,0.00821211]
["bitfinex","BTCUSD",1739514074328,0.002,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739514074729,0.002,96885.0,96884.0,0.15652559]
["bitfinex","BTCUSD",1739514075624,0.0211557,96888.0,96884.0,0.00808425]
["bitfinex","BTCUSD",1739514075775,0.0211557,96888.0,96885.0,0.154821]
["bitfinex","BTCUSD",1739514076115,0.0231557,96888.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739514076317,0.00322387,96888.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739514076548,0.00022387,96888.0,96880.0,0.0798]
["bitfinex","BTCUSD",1739514076699,0.00022387,96888.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739514077509,0.00022387,96888.0,96886.0,0.15582]
["bitfinex","BTCUSD",1739514078169,0.00022387,96888.0,96886.0,0.25732365]
["bitfinex","BTCUSD",1739514078381,0.00022387,96888.0,96886.0,0.25832365]
["bitfinex","BTCUSD",1739514079343,0.00022387,96888.0,96887.0,0.00725938]
["bitfinex","BTCUSD",1739514079748,0.00022387,96888.0,96886.0,0.25932365]
["bitfinex","BTCUSD",1739514079942,0.00022387,96888.0,96887.0,0.00725938]
["bitfinex","BTCUSD",1739514080149,0.00022387,96888.0,96887.0,0.16207838]
["bitfinex","BTCUSD",1739514080347,0.00022387,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739514080561,0.00022387,96888.0,96887.0,0.00925938]
["bitfinex","BTCUSD",1739514081419,0.00022387,96888.0,96887.0,0.01092901]
["bitfinex","BTCUSD",1739514085013,0.00022387,96888.0,96887.0,0.00992901]
["bitfinex","BTCUSD",1739514085775,0.00022387,96888.0,96887.0,0.00892901]
["bitfinex","BTCUSD",1739514091645,0.00022387,96888.0,96887.0,0.16374801]
["bitfinex","BTCUSD",1739514091869,0.00022387,96888.0,96887.0,0.00892901]
["bitfinex","BTCUSD",1739514092031,0.15504087,96888.0,96887.0,0.00892901]
["bitfinex","BTCUSD",1739514092228,0.0186432,96892.0,96887.0,0.00892901]
["bitfinex","BTCUSD",1739514092440,0.154817,96888.0,96887.0,0.00892901]
["bitfinex","BTCUSD",1739514092982,0.206411,96894.0,96887.0,0.00892901]
["bitfinex","BTCUSD",1739514093283,0.206413,96893.0,96886.0,0.10250365]
["bitfinex","BTCUSD",1739514093437,0.206417,96891.0,96875.0,0.33608942]
["bitfinex","BTCUSD",1739514093645,0.154827,96883.0,96876.0,0.00906964]
["bitfinex","BTCUSD",1739514093857,0.08470344,96885.0,96876.0,0.02840517]
["bitfinex","BTCUSD",1739514094060,0.154826,96883.0,96876.0,0.02840517]
["bitfinex","BTCUSD",1739514094259,0.154826,96883.0,96876.0,0.18324217]
["bitfinex","BTCUSD",1739514094467,0.08470344,96885.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739514094665,0.154824,96884.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739514094888,0.08470344,96885.0,96876.0,0.02940517]
["bitfinex","BTCUSD",1739514095090,0.23952544,96885.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739514095290,0.08470344,96885.0,96876.0,0.02940517]
["bitfinex","BTCUSD",1739514095463,0.08470344,96885.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739514095833,0.231815,96890.0,96877.0,0.206447]
["bitfinex","BTCUSD",1739514095834,0.077,96890.0,96877.0,0.206447]
["bitfinex","BTCUSD",1739514096037,0.077,96890.0,96876.0,0.01006964]
["bitfinex","BTCUSD",1739514096172,0.077,96890.0,96876.0,0.00906964]
["bitfinex","BTCUSD",1739514096377,0.077,96890.0,96876.0,0.01106964]
["bitfinex","BTCUSD",1739514096644,0.231815,96890.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739514096772,0.077,96890.0,96877.0,0.00967222]
["bitfinex","BTCUSD",1739514096991,0.077,96890.0,96883.0,0.00171224]
["bitfinex","BTCUSD",1739514097234,0.079,96890.0,96879.0,0.206443]
["bitfinex","BTCUSD",1739514097520,0.154816,96889.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739514097885,0.154821,96886.0,96880.0,0.00901849]
["bitfinex","BTCUSD",1739514099406,0.154819,96887.0,96880.0,0.16384849]
["bitfinex","BTCUSD",1739514100013,0.154819,96887.0,96880.0,0.16484849]
["bitfinex","BTCUSD",1739514100213,0.154819,96887.0,96880.0,0.16384849]
["bitfinex","BTCUSD",1739514100356,0.154825,96884.0,96880.0,0.00901849]
["bitfinex","BTCUSD",1739514100563,0.154825,96884.0,96880.0,0.01001849]
["bitfinex","BTCUSD",1739514100758,0.077,96890.0,96880.0,0.01101849]
["bitfinex","BTCUSD",1739514100983,0.154822,96886.0,96880.0,0.01101849]
["bitfinex","BTCUSD",1739514101421,0.154822,96886.0,96880.0,0.01001849]
["bitfinex","BTCUSD",1739514101639,0.154822,96886.0,96881.0,0.01935189]
["bitfinex","BTCUSD",1739514101883,0.154822,96886.0,96882.0,0.00727003]
["bitfinex","BTCUSD",1739514103385,0.154822,96886.0,96882.0,0.001]
["bitfinex","BTCUSD",1739514103526,0.154822,96886.0,96883.0,0.00898014]
["bitfinex","BTCUSD",1739514103729,0.077,96890.0,96883.0,0.00898014]
["bitfinex","BTCUSD",1739514103931,0.00022366,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739514104336,0.00022366,96891.0,96883.0,0.11148379]
["bitfinex","BTCUSD",1739514104540,0.00022366,96891.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739514104743,0.00022366,96891.0,96884.0,0.0193578]
["bitfinex","BTCUSD",1739514104947,0.00022366,96891.0,96885.0,0.206428]
["bitfinex","BTCUSD",1739514105471,0.00022366,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739514105695,0.00022366,96891.0,96890.0,0.25834959]
["bitfinex","BTCUSD",1739514105874,0.00022366,96891.0,96890.0,0.25731765]
["bitfinex","BTCUSD",1739514106225,0.00022366,96891.0,96888.0,0.206422]
["bitfinex","BTCUSD",1739514106434,0.00022366,96891.0,96886.0,0.02661931]
["bitfinex","BTCUSD",1739514106652,0.206422,96889.0,96886.0,0.02661931]
["bitfinex","BTCUSD",1739514106854,0.154819,96887.0,96886.0,0.0193578]
["bitfinex","BTCUSD",1739514107102,0.154819,96887.0,96886.0,0.02103808]
["bitfinex","BTCUSD",1739514107538,0.01978667,96891.0,96876.0,0.1549425]
["bitfinex","BTCUSD",1739514107749,0.12908257,96890.0,96876.0,0.0001065]
["bitfinex","BTCUSD",1739514107990,0.12908257,96890.0,96886.0,0.001]
["bitfinex","BTCUSD",1739514108194,0.206422,96889.0,96877.0,0.20822317]
["bitfinex","BTCUSD",1739514108339,0.206419,96890.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739514108540,0.206419,96890.0,96886.0,0.001]
["bitfinex","BTCUSD",1739514108810,0.01878667,96891.0,96886.0,0.001]
["bitfinex","BTCUSD",1739514109026,0.08282517,96888.0,96887.0,0.00166963]
["bitfinex","BTCUSD",1739514109233,0.233317,96888.0,96887.0,0.00892901]
["bitfinex","BTCUSD",1739514109438,0.154817,96888.0,96886.0,0.003]
["bitfinex","BTCUSD",1739514109654,0.0771,96887.0,96886.0,0.001]
["bitfinex","BTCUSD",1739514109864,0.0771,96887.0,96878.0,0.01935478]
["bitfinex","BTCUSD",1739514109865,0.154832,96879.0,96878.0,0.01935478]
["bitfinex","BTCUSD",1739514110077,0.231932,96879.0,96878.0,0.01935478]
["bitfinex","BTCUSD",1739514110277,0.38413565,96879.0,96878.0,0.01935478]
["bitfinex","BTCUSD",1739514110666,0.154835,96877.0,96862.0,0.09278792]
["bitfinex","BTCUSD",1739514110893,0.232335,96877.0,96862.0,0.09278792]
["bitfinex","BTCUSD",1739514111701,0.154872,96855.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739514112042,0.154879,96850.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1739514112224,0.12908257,96852.0,96845.0,0.1046209]
["bitfinex","BTCUSD",1739514112641,0.154877,96851.0,96845.0,0.1046209]
["bitfinex","BTCUSD",1739514113150,0.15488,96849.0,96845.0,0.1046209]
["bitfinex","BTCUSD",1739514113306,0.206502,96851.0,96845.0,0.1046209]
["bitfinex","BTCUSD",1739514113510,0.154878,96851.0,96846.0,0.01933917]
["bitfinex","BTCUSD",1739514113841,0.001,96851.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1739514114051,0.001,96851.0,96847.0,0.10459957]
["bitfinex","BTCUSD",1739514114259,0.002,96851.0,96847.0,0.10459957]
["bitfinex","BTCUSD",1739514114881,0.003,96851.0,96847.0,0.10459957]
["bitfinex","BTCUSD",1739514115083,0.157877,96851.0,96847.0,0.10459957]
["bitfinex","BTCUSD",1739514115294,0.156877,96851.0,96847.0,0.10459957]
["bitfinex","BTCUSD",1739514115503,0.003,96851.0,96847.0,0.10459957]
["bitfinex","BTCUSD",1739514116129,0.002,96851.0,96847.0,0.10459957]
["bitfinex","BTCUSD",1739514116312,0.003,96851.0,96847.0,0.26548157]
["bitfinex","BTCUSD",1739514116652,0.001,96851.0,96849.0,0.154879]
["bitfinex","BTCUSD",1739514116854,0.001,96851.0,96850.0,0.00206394]
["bitfinex","BTCUSD",1739514117281,0.002,96851.0,96850.0,0.00206394]
["bitfinex","BTCUSD",1739514117476,0.001,96851.0,96850.0,0.00206394]
["bitfinex","BTCUSD",1739514117922,0.002,96851.0,96850.0,0.00206394]
["bitfinex","BTCUSD",1739514118126,0.001,96851.0,96850.0,0.00206394]
["bitfinex","BTCUSD",1739514118673,0.002,96851.0,96850.0,0.00206394]
["bitfinex","BTCUSD",1739514119096,0.001,96851.0,96850.0,0.00206394]
["bitfinex","BTCUSD",1739514119298,0.12908257,96860.0,96850.0,0.00806394]
["bitfinex","BTCUSD",1739514119504,0.001,96851.0,96850.0,0.16294094]
["bitfinex","BTCUSD",1739514119713,0.001,96851.0,96850.0,0.160877]
["bitfinex","BTCUSD",1739514119921,0.001,96851.0,96850.0,0.16294094]
["bitfinex","BTCUSD",1739514120305,0.154867,96857.0,96850.0,0.15694094]
["bitfinex","BTCUSD",1739514120444,0.33556657,96860.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739514120445,0.154864,96859.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739514120644,0.12908257,96860.0,96852.0,0.00204262]
["bitfinex","BTCUSD",1739514120912,0.12908257,96860.0,96858.0,0.154864]
["bitfinex","BTCUSD",1739514121154,0.154853,96866.0,96858.0,0.154864]
["bitfinex","BTCUSD",1739514121367,0.154855,96865.0,96859.0,0.001968]
["bitfinex","BTCUSD",1739514121540,0.154855,96865.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739514121720,0.12908257,96868.0,96860.0,0.00195734]
["bitfinex","BTCUSD",1739514121916,0.154857,96864.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739514122193,0.12908257,96868.0,96861.0,0.00194668]
["bitfinex","BTCUSD",1739514122398,0.33554257,96871.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739514122593,0.33554257,96871.0,96862.0,0.00193602]
["bitfinex","BTCUSD",1739514122798,0.12908257,96871.0,96861.0,0.00194668]
["bitfinex","BTCUSD",1739514123009,0.154854,96865.0,96863.0,0.00192536]
["bitfinex","BTCUSD",1739514123208,0.41224057,96872.0,96855.0,0.001]
["bitfinex","BTCUSD",1739514123408,0.12908257,96866.0,96855.0,0.001]
["bitfinex","BTCUSD",1739514123835,0.12908257,96866.0,96856.0,0.00199998]
["bitfinex","BTCUSD",1739514124053,0.154855,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739514124267,0.12908257,96866.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739514124481,0.154847,96870.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739514124918,0.154847,96870.0,96863.0,0.00192536]
["bitfinex","BTCUSD",1739514125485,0.002,96871.0,96863.0,0.15678236]
["bitfinex","BTCUSD",1739514125723,0.36062557,96872.0,96863.0,0.00192536]
["bitfinex","BTCUSD",1739514125928,0.002,96870.0,96866.0,0.20647]
["bitfinex","BTCUSD",1739514126128,0.001,96870.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739514126310,0.001,96870.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739514126639,0.001,96870.0,96852.0,0.30900165]
["bitfinex","BTCUSD",1739514126640,0.154854,96866.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739514126844,0.154854,96866.0,96865.0,0.00190405]
["bitfinex","BTCUSD",1739514127077,0.154854,96866.0,96846.0,0.206512]
["bitfinex","BTCUSD",1739514127078,0.002,96871.0,96839.0,0.206526]
["bitfinex","BTCUSD",1739514127284,0.12908257,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739514127487,0.12908257,96859.0,96840.0,0.25250365]
["bitfinex","BTCUSD",1739514127686,0.12908257,96850.0,96841.0,0.304893]
["bitfinex","BTCUSD",1739514127887,0.12908257,96850.0,96849.0,0.1569546]
["bitfinex","BTCUSD",1739514128061,0.12908257,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739514128403,0.12908257,96860.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739514129842,0.12908257,96860.0,96855.0,0.15787]
["bitfinex","BTCUSD",1739514130455,0.154867,96857.0,96855.0,0.003]
["bitfinex","BTCUSD",1739514130658,0.206485,96859.0,96855.0,0.003]
["bitfinex","BTCUSD",1739514130867,0.12908257,96860.0,96855.0,0.003]
["bitfinex","BTCUSD",1739514131096,0.154864,96859.0,96855.0,0.003]
["bitfinex","BTCUSD",1739514131735,0.154864,96859.0,96852.0,0.154874]
["bitfinex","BTCUSD",1739514131936,0.12908257,96860.0,96844.0,0.15]
["bitfinex","BTCUSD",1739514132137,0.154856,96864.0,96855.0,0.004]
["bitfinex","BTCUSD",1739514132342,0.154857,96863.0,96856.0,0.154868]
["bitfinex","BTCUSD",1739514132742,0.154858,96863.0,96856.0,0.154868]
["bitfinex","BTCUSD",1739514133936,0.154859,96862.0,96856.0,0.154868]
["bitfinex","BTCUSD",1739514134213,0.154857,96864.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739514134417,0.154854,96865.0,96845.0,0.206515]
["bitfinex","BTCUSD",1739514134636,0.154854,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739514135236,0.001,96863.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739514135583,0.002,96863.0,96847.0,0.206511]
["bitfinex","BTCUSD",1739514135789,0.12908257,96860.0,96847.0,0.206511]
["bitfinex","BTCUSD",1739514136543,0.12908257,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739514136769,0.00022366,96868.0,96844.0,0.25250365]
["bitfinex","BTCUSD",1739514136972,0.00022366,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739514137227,0.00022366,96868.0,96867.0,0.153851]
["bitfinex","BTCUSD",1739514137760,0.00022366,96868.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739514138660,0.00022366,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739514139173,0.00022366,96868.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739514139305,0.00022366,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739514140754,0.00022366,96868.0,96867.0,0.155851]
["bitfinex","BTCUSD",1739514141576,0.00022366,96868.0,96867.0,0.002]
["bitfinex","BTCUSD",1739514141771,0.00022366,96868.0,96867.0,0.156851]
["bitfinex","BTCUSD",1739514145350,0.00022366,96868.0,96867.0,0.002]
["bitfinex","BTCUSD",1739514145557,0.15507266,96868.0,96867.0,0.002]
["bitfinex","BTCUSD",1739514145762,0.00022366,96868.0,96867.0,0.002]
["bitfinex","BTCUSD",1739514146802,0.00022366,96868.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739514147218,0.00022366,96868.0,96862.0,0.206479]
["bitfinex","BTCUSD",1739514147433,0.00022366,96868.0,96863.0,0.154856]
["bitfinex","BTCUSD",1739514147562,0.15507366,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514147970,0.00022366,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514148191,0.00022366,96868.0,96867.0,0.01189855]
["bitfinex","BTCUSD",1739514148395,0.00022366,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514148567,0.15513181,96874.0,96867.0,0.01189855]
["bitfinex","BTCUSD",1739514148770,0.15513181,96874.0,96867.0,0.0011065]
["bitfinex","BTCUSD",1739514149075,0.154846,96871.0,96867.0,0.0021065]
["bitfinex","BTCUSD",1739514149280,0.154846,96871.0,96867.0,0.0011065]
["bitfinex","BTCUSD",1739514149679,0.154845,96872.0,96867.0,0.0011065]
["bitfinex","BTCUSD",1739514149904,0.154845,96872.0,96868.0,0.01179055]
["bitfinex","BTCUSD",1739514150103,0.154845,96871.0,96868.0,0.01179055]
["bitfinex","BTCUSD",1739514150543,0.12908257,96875.0,96868.0,0.01179055]
["bitfinex","BTCUSD",1739514150705,0.28392157,96875.0,96868.0,0.16663855]
["bitfinex","BTCUSD",1739514150912,0.001,96874.0,96868.0,0.16663855]
["bitfinex","BTCUSD",1739514151108,0.002,96874.0,96868.0,0.01179055]
["bitfinex","BTCUSD",1739514151310,0.001,96874.0,96868.0,0.01179055]
["bitfinex","BTCUSD",1739514151520,0.12908257,96875.0,96868.0,0.01179055]
["bitfinex","BTCUSD",1739514151521,0.154848,96869.0,96868.0,0.01179055]
["bitfinex","BTCUSD",1739514151719,0.154848,96869.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514152184,0.20646,96872.0,96868.0,0.01179055]
["bitfinex","BTCUSD",1739514152811,0.154848,96869.0,96868.0,0.01179055]
["bitfinex","BTCUSD",1739514153191,0.33553357,96875.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514153192,0.154849,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514153774,0.232349,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514154767,0.232349,96868.0,96867.0,0.0011065]
["bitfinex","BTCUSD",1739514155598,0.232349,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514156085,0.233349,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514157560,0.236349,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514157730,0.235349,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514157946,0.23725717,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514158153,0.23425717,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514158512,0.23525717,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514158805,0.23425717,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514158970,0.23225717,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514159168,0.23425717,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514159395,0.23725717,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514163829,0.33976082,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514164249,0.38496082,96868.0,96867.0,0.0001065]
["bitfinex","BTCUSD",1739514166547,0.23020365,96868.0,96845.0,0.11381767]
["bitfinex","BTCUSD",1739514166723,0.08476963,96855.0,96842.0,0.2066265]
["bitfinex","BTCUSD",1739514166929,0.154875,96852.0,96846.0,0.01182577]
["bitfinex","BTCUSD",1739514167167,0.154875,96852.0,96845.0,0.154885]
["bitfinex","BTCUSD",1739514167448,0.154875,96852.0,96847.0,0.01182427]
["bitfinex","BTCUSD",1739514167646,0.154875,96852.0,96846.0,0.01182577]
["bitfinex","BTCUSD",1739514167780,0.154877,96851.0,96848.0,0.01182278]
["bitfinex","BTCUSD",1739514167983,0.154877,96851.0,96847.0,0.01182427]
["bitfinex","BTCUSD",1739514168189,0.154877,96851.0,96849.0,0.01182129]
["bitfinex","BTCUSD",1739514168426,0.154877,96851.0,96848.0,0.01182278]
["bitfinex","BTCUSD",1739514168748,0.154877,96851.0,96849.0,0.01182129]
["bitfinex","BTCUSD",1739514169154,0.154877,96851.0,96847.0,0.002]
["bitfinex","BTCUSD",1739514169359,0.154877,96851.0,96850.0,0.01181979]
["bitfinex","BTCUSD",1739514169586,0.154877,96851.0,96847.0,0.002]
["bitfinex","BTCUSD",1739514169982,0.154877,96851.0,96848.0,0.01182278]
["bitfinex","BTCUSD",1739514170503,0.154877,96851.0,96849.0,0.002]
["bitfinex","BTCUSD",1739514170705,0.154877,96851.0,96850.0,0.01181979]
["bitfinex","BTCUSD",1739514170909,0.154877,96851.0,96845.0,0.154885]
["bitfinex","BTCUSD",1739514171275,0.206497,96854.0,96848.0,0.002]
["bitfinex","BTCUSD",1739514171481,0.08476963,96855.0,96849.0,0.01182129]
["bitfinex","BTCUSD",1739514171653,0.16953926,96860.0,96843.0,0.206519]
["bitfinex","BTCUSD",1739514172026,0.08476963,96853.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739514172200,0.154865,96858.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739514172406,0.154868,96857.0,96852.0,0.01182306]
["bitfinex","BTCUSD",1739514172633,0.29125463,96860.0,96850.0,0.002]
["bitfinex","BTCUSD",1739514172634,0.154877,96851.0,96850.0,0.002]
["bitfinex","BTCUSD",1739514173478,0.206499,96853.0,96839.0,0.206526]
["bitfinex","BTCUSD",1739514173682,0.08476963,96852.0,96841.0,0.206523]
["bitfinex","BTCUSD",1739514173884,0.08476963,96852.0,96833.0,0.0754]
["bitfinex","BTCUSD",1739514174101,0.154877,96851.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739514174290,0.08476963,96852.0,96845.0,0.01183585]
["bitfinex","BTCUSD",1739514174500,0.154878,96850.0,96845.0,0.01183585]
["bitfinex","BTCUSD",1739514174707,0.15488,96849.0,96845.0,0.01183585]
["bitfinex","BTCUSD",1739514174993,0.15488,96849.0,96842.0,0.1569965]
["bitfinex","BTCUSD",1739514175154,0.15488,96849.0,96846.0,0.01183793]
["bitfinex","BTCUSD",1739514175366,0.154877,96851.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739514176058,0.1000494,96852.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739514176262,0.154877,96851.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739514176464,0.154877,96851.0,96847.0,0.01183643]
["bitfinex","BTCUSD",1739514177177,0.01527977,96852.0,96847.0,0.01183643]
["bitfinex","BTCUSD",1739514177395,0.154878,96850.0,96847.0,0.01183643]
["bitfinex","BTCUSD",1739514178259,0.154878,96850.0,96847.0,0.01383643]
["bitfinex","BTCUSD",1739514178773,0.206498,96853.0,96847.0,0.01383643]
["bitfinex","BTCUSD",1739514178958,0.154877,96851.0,96847.0,0.01383643]
["bitfinex","BTCUSD",1739514179171,0.154877,96851.0,96847.0,0.01183643]
["bitfinex","BTCUSD",1739514180055,0.154878,96850.0,96847.0,0.01183643]
["bitfinex","BTCUSD",1739514180237,0.01557826,96852.0,96847.0,0.01183643]
["bitfinex","BTCUSD",1739514180388,0.154877,96851.0,96847.0,0.01183643]
["bitfinex","BTCUSD",1739514180593,0.154877,96851.0,96847.0,0.002]
["bitfinex","BTCUSD",1739514180934,0.154878,96850.0,96848.0,0.01183361]
["bitfinex","BTCUSD",1739514181136,0.154877,96851.0,96848.0,0.01183361]
["bitfinex","BTCUSD",1739514181570,0.154877,96851.0,96847.0,0.002]
["bitfinex","BTCUSD",1739514181771,0.154877,96851.0,96849.0,0.01183212]
["bitfinex","BTCUSD",1739514181951,0.154877,96851.0,96848.0,0.01183361]
["bitfinex","BTCUSD",1739514182092,0.154877,96851.0,96850.0,0.01183063]
["bitfinex","BTCUSD",1739514182291,0.154877,96851.0,96846.0,0.0001065]
["bitfinex","BTCUSD",1739514182292,0.154877,96851.0,96848.0,0.002]
["bitfinex","BTCUSD",1739514182554,0.154877,96851.0,96849.0,0.01183212]
["bitfinex","BTCUSD",1739514182993,0.154877,96851.0,96848.0,0.002]
["bitfinex","BTCUSD",1739514183190,0.01571111,96854.0,96850.0,0.01183063]
["bitfinex","BTCUSD",1739514183390,0.01571111,96854.0,96848.0,0.002]
["bitfinex","BTCUSD",1739514183391,0.154875,96852.0,96849.0,0.01183212]
["bitfinex","BTCUSD",1739514183605,0.154875,96852.0,96848.0,0.002]
["bitfinex","BTCUSD",1739514183812,0.154875,96852.0,96850.0,0.01183063]
["bitfinex","BTCUSD",1739514183984,0.154875,96852.0,96849.0,0.01183212]
["bitfinex","BTCUSD",1739514184193,0.01571111,96854.0,96850.0,0.002]
["bitfinex","BTCUSD",1739514184366,0.01571111,96854.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739514184712,0.01571111,96854.0,96850.0,0.01383063]
["bitfinex","BTCUSD",1739514184713,0.01571111,96854.0,96853.0,0.01182789]
["bitfinex","BTCUSD",1739514184910,0.01571111,96854.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739514185109,0.01571111,96854.0,96852.0,0.01182938]
["bitfinex","BTCUSD",1739514185730,0.01571111,96854.0,96852.0,0.01382938]
["bitfinex","BTCUSD",1739514186568,0.01571111,96854.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739514186957,0.01571111,96854.0,96853.0,0.01182789]
["bitfinex","BTCUSD",1739514187803,0.01571111,96854.0,96853.0,0.002]
["bitfinex","BTCUSD",1739514187941,0.01571111,96854.0,96853.0,0.01382789]
["bitfinex","BTCUSD",1739514188139,0.01571111,96854.0,96853.0,0.002]
["bitfinex","BTCUSD",1739514188345,0.01571111,96854.0,96853.0,0.01382789]
["bitfinex","BTCUSD",1739514188547,0.01571111,96854.0,96853.0,0.002]
["bitfinex","BTCUSD",1739514188787,0.01571111,96854.0,96853.0,0.01382789]
["bitfinex","BTCUSD",1739514189326,0.01571111,96854.0,96853.0,0.002]
["bitfinex","BTCUSD",1739514190279,0.01571111,96854.0,96853.0,0.01382789]
["bitfinex","BTCUSD",1739514190456,0.01571111,96854.0,96853.0,0.002]
["bitfinex","BTCUSD",1739514190656,0.01571111,96854.0,96853.0,0.01382716]
["bitfinex","BTCUSD",1739514190861,0.01571111,96854.0,96853.0,0.002]
["bitfinex","BTCUSD",1739514191061,0.01571111,96854.0,96853.0,0.01382716]
["bitfinex","BTCUSD",1739514194299,0.17058311,96854.0,96853.0,0.002]
["bitfinex","BTCUSD",1739514194499,0.01571111,96854.0,96853.0,0.002]
["bitfinex","BTCUSD",1739514194930,0.01571111,96854.0,96853.0,0.01382572]
["bitfinex","BTCUSD",1739514196759,0.01571111,96854.0,96853.0,0.16869872]
["bitfinex","BTCUSD",1739514196909,0.00022366,96854.0,96853.0,0.16869872]
["bitfinex","BTCUSD",1739514198110,0.08476963,96863.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739514198316,0.206469,96867.0,96859.0,0.01181676]
["bitfinex","BTCUSD",1739514198626,0.01531837,96867.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739514198833,0.20836963,96868.0,96858.0,0.154864]
["bitfinex","BTCUSD",1739514199064,0.206468,96867.0,96861.0,0.01181377]
["bitfinex","BTCUSD",1739514199363,0.1236,96868.0,96853.0,0.002]
["bitfinex","BTCUSD",1739514199560,0.1236,96868.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739514199561,0.08476963,96863.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739514199720,0.154854,96866.0,96854.0,0.01182423]
["bitfinex","BTCUSD",1739514199921,0.00022366,96854.0,96850.0,0.206504]
["bitfinex","BTCUSD",1739514200118,0.00022366,96854.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739514200335,0.00022366,96854.0,96853.0,0.16669872]
["bitfinex","BTCUSD",1739514201528,0.00022366,96854.0,96853.0,0.16869872]
["bitfinex","BTCUSD",1739514202664,0.00022366,96854.0,96853.0,0.16669872]
["bitfinex","BTCUSD",1739514202868,0.00022366,96854.0,96853.0,0.16869872]
["bitfinex","BTCUSD",1739514203629,0.00022366,96854.0,96853.0,0.16669872]
["bitfinex","BTCUSD",1739514203803,0.00022366,96854.0,96853.0,0.16869872]
["bitfinex","BTCUSD",1739514204333,0.00022366,96854.0,96853.0,0.16669872]
["bitfinex","BTCUSD",1739514204536,0.00122366,96854.0,96853.0,0.16869872]
["bitfinex","BTCUSD",1739514206052,0.00022366,96854.0,96853.0,0.16669872]
["bitfinex","BTCUSD",1739514206671,0.00022366,96854.0,96853.0,0.27023477]
["bitfinex","BTCUSD",1739514206824,0.00022366,96854.0,96853.0,0.26920237]
["bitfinex","BTCUSD",1739514207028,0.00122366,96854.0,96853.0,0.27120237]
["bitfinex","BTCUSD",1739514207652,0.00022366,96854.0,96853.0,0.26920237]
["bitfinex","BTCUSD",1739514208648,0.00022366,96854.0,96853.0,0.34560237]
["bitfinex","BTCUSD",1739514209026,0.00122366,96854.0,96853.0,0.34760237]
["bitfinex","BTCUSD",1739514209233,0.00222366,96854.0,96853.0,0.63778529]
["bitfinex","BTCUSD",1739514209477,0.00122366,96854.0,96853.0,0.63778529]
["bitfinex","BTCUSD",1739514209852,0.00122366,96854.0,96853.0,0.63578529]
["bitfinex","BTCUSD",1739514209994,0.00122366,96854.0,96853.0,0.63778529]
["bitfinex","BTCUSD",1739514210196,0.00222366,96854.0,96853.0,0.63778529]
["bitfinex","BTCUSD",1739514210708,0.00022366,96854.0,96853.0,0.63578529]
["bitfinex","BTCUSD",1739514210931,0.00122366,96854.0,96853.0,0.63578529]
["bitfinex","BTCUSD",1739514211397,0.00122366,96854.0,96853.0,0.65649797]
["bitfinex","BTCUSD",1739514211737,0.00122366,96854.0,96853.0,0.65660447]
["bitfinex","BTCUSD",1739514212126,0.00122366,96854.0,96853.0,0.66360447]
["bitfinex","BTCUSD",1739514212438,0.00222366,96854.0,96853.0,0.67060447]
["bitfinex","BTCUSD",1739514212727,0.00122366,96854.0,96853.0,0.66360447]
["bitfinex","BTCUSD",1739514212872,0.00122366,96854.0,96853.0,0.67060447]
["bitfinex","BTCUSD",1739514213108,0.00322366,96854.0,96853.0,0.67760447]
["bitfinex","BTCUSD",1739514214740,0.00322366,96854.0,96853.0,0.82760447]
["bitfinex","BTCUSD",1739514217508,0.00322366,96854.0,96853.0,0.85060447]
["bitfinex","BTCUSD",1739514221492,0.00322366,96854.0,96853.0,0.75120447]
["bitfinex","BTCUSD",1739514224460,0.00322366,96854.0,96853.0,0.73049179]
["bitfinex","BTCUSD",1739514241305,0.00322366,96854.0,96853.0,0.7627534]
["bitfinex","BTCUSD",1739514244990,0.00322366,96854.0,96853.0,0.73049179]
["bitfinex","BTCUSD",1739514253220,0.00322366,96854.0,96853.0,0.78576891]
["bitfinex","BTCUSD",1739514253991,0.00222366,96854.0,96853.0,0.77876891]
["bitfinex","BTCUSD",1739514254177,0.00222366,96854.0,96853.0,0.82556891]
["bitfinex","BTCUSD",1739514254373,6.6e-07,96854.0,96853.0,0.83156891]
["bitfinex","BTCUSD",1739514254578,6.6e-07,96854.0,96853.0,0.91056891]
["bitfinex","BTCUSD",1739514254781,6.6e-07,96854.0,96853.0,0.92056891]
["bitfinex","BTCUSD",1739514254984,6.6e-07,96854.0,96853.0,1.46576891]
["bitfinex","BTCUSD",1739514255190,6.6e-07,96854.0,96853.0,1.45176891]
["bitfinex","BTCUSD",1739514255587,6.6e-07,96854.0,96853.0,1.45876891]
["bitfinex","BTCUSD",1739514255833,0.00022366,96865.0,96857.0,0.01]
["bitfinex","BTCUSD",1739514256035,0.00022366,96865.0,96864.0,0.327856]
["bitfinex","BTCUSD",1739514256236,0.00022366,96865.0,96864.0,0.46263677]
["bitfinex","BTCUSD",1739514256553,0.00022366,96865.0,96864.0,0.47441809]
["bitfinex","BTCUSD",1739514257735,0.00022366,96865.0,96864.0,0.48141809]
["bitfinex","BTCUSD",1739514259513,0.00122366,96865.0,96864.0,0.48841809]
["bitfinex","BTCUSD",1739514259958,0.00122366,96865.0,96864.0,0.48141809]
["bitfinex","BTCUSD",1739514260180,0.00122366,96865.0,96864.0,0.48841809]
["bitfinex","BTCUSD",1739514260557,0.00022366,96865.0,96864.0,0.44914097]
["bitfinex","BTCUSD",1739514260899,0.00022366,96865.0,96864.0,0.75293945]
["bitfinex","BTCUSD",1739514261198,0.00022366,96865.0,96864.0,0.78516619]
["bitfinex","BTCUSD",1739514261502,0.00022366,96865.0,96864.0,0.75993945]
["bitfinex","BTCUSD",1739514261845,0.00122366,96865.0,96864.0,0.76693945]
["bitfinex","BTCUSD",1739514262045,0.00022366,96865.0,96864.0,0.75993945]
["bitfinex","BTCUSD",1739514262510,0.00122366,96865.0,96864.0,0.76693945]
["bitfinex","BTCUSD",1739514265699,0.00122366,96865.0,96864.0,0.79915172]
["bitfinex","BTCUSD",1739514269007,0.00122366,96865.0,96864.0,0.87845172]
["bitfinex","BTCUSD",1739514270825,0.00122366,96865.0,96864.0,0.79915172]
["bitfinex","BTCUSD",1739514279665,0.00122366,96865.0,96864.0,0.79915172]
["bitfinex","BTCUSD",1739514289188,6.6e-07,96865.0,96864.0,0.80915172]
["bitfinex","BTCUSD",1739514290563,6.6e-07,96865.0,96864.0,1.34435172]
["bitfinex","BTCUSD",1739514295876,0.00022432,96865.0,96864.0,1.34435172]
["bitfinex","BTCUSD",1739514298108,0.00022432,96865.0,96864.0,1.34433181]
["bitfinex","BTCUSD",1739514298323,0.08476963,96890.0,96865.0,0.173]
["bitfinex","BTCUSD",1739514298512,0.08476963,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739514298718,0.08476963,96890.0,96885.0,0.206428]
["bitfinex","BTCUSD",1739514298719,0.16976313,96900.0,96898.0,0.1548]
["bitfinex","BTCUSD",1739514298926,0.00022387,96900.0,96898.0,0.1548]
["bitfinex","BTCUSD",1739514299121,0.00022387,96900.0,96899.0,0.01170833]
["bitfinex","BTCUSD",1739514300276,0.00122387,96900.0,96899.0,0.01170833]
["bitfinex","BTCUSD",1739514300482,0.00122387,96900.0,96899.0,0.16650833]
["bitfinex","BTCUSD",1739514301427,0.13282387,96900.0,96899.0,0.16650833]
["bitfinex","BTCUSD",1739514301882,0.13182387,96900.0,96899.0,0.16650833]
["bitfinex","BTCUSD",1739514302035,0.13382387,96900.0,96899.0,0.16650833]
["bitfinex","BTCUSD",1739514302244,0.13482387,96900.0,96899.0,0.16650833]
["bitfinex","BTCUSD",1739514302451,0.15426235,96900.0,96899.0,0.16650833]
["bitfinex","BTCUSD",1739514303111,0.15326235,96900.0,96899.0,0.16650833]
["bitfinex","BTCUSD",1739514303316,0.15126235,96900.0,96899.0,0.16650833]
["bitfinex","BTCUSD",1739514303564,0.15126235,96900.0,96899.0,0.01170833]
["bitfinex","BTCUSD",1739514303978,0.15126235,96900.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739514304183,0.15126235,96900.0,96899.0,0.01170833]
["bitfinex","BTCUSD",1739514304411,0.15126235,96900.0,96898.0,0.01170982]
["bitfinex","BTCUSD",1739514304608,0.15126235,96900.0,96899.0,0.01170702]
["bitfinex","BTCUSD",1739514305004,0.15126235,96900.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739514305208,0.15126235,96900.0,96899.0,0.01170702]
["bitfinex","BTCUSD",1739514305464,0.15126235,96900.0,96898.0,0.01170852]
["bitfinex","BTCUSD",1739514305668,0.15126235,96900.0,96899.0,0.01170702]
["bitfinex","BTCUSD",1739514305799,0.15126235,96900.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739514305800,0.15126235,96900.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739514306195,0.15126235,96900.0,96896.0,0.0117115]
["bitfinex","BTCUSD",1739514306527,0.15126235,96900.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739514306710,0.15126235,96900.0,96897.0,0.01171001]
["bitfinex","BTCUSD",1739514307133,0.15126235,96900.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739514307478,0.15126235,96900.0,96897.0,0.01171001]
["bitfinex","BTCUSD",1739514308054,0.15126235,96900.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739514308258,0.15126235,96900.0,96898.0,0.01170852]
["bitfinex","BTCUSD",1739514308476,0.15126235,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739514308703,0.15126235,96900.0,96899.0,0.16650702]
["bitfinex","BTCUSD",1739514309331,0.15126235,96900.0,96899.0,0.01170702]
["bitfinex","BTCUSD",1739514309536,0.15126235,96900.0,96896.0,0.0001065]
["bitfinex","BTCUSD",1739514309938,0.15126235,96900.0,96897.0,0.01170791]
["bitfinex","BTCUSD",1739514310142,0.15126235,96900.0,96896.0,0.1549105]
["bitfinex","BTCUSD",1739514310327,0.15126235,96900.0,96898.0,0.01170641]
["bitfinex","BTCUSD",1739514310550,0.15126235,96900.0,96897.0,0.01170791]
["bitfinex","BTCUSD",1739514310752,0.15326235,96900.0,96899.0,0.01170492]
["bitfinex","BTCUSD",1739514310929,0.15326235,96900.0,96898.0,0.01170641]
["bitfinex","BTCUSD",1739514311158,0.15126235,96900.0,96899.0,0.01170492]
["bitfinex","BTCUSD",1739514311521,0.15326235,96900.0,96896.0,0.1549105]
["bitfinex","BTCUSD",1739514311727,0.15326235,96900.0,96899.0,0.01170492]
["bitfinex","BTCUSD",1739514312093,0.15426235,96900.0,96899.0,0.01170492]
["bitfinex","BTCUSD",1739514312296,0.15326235,96900.0,96896.0,0.1549105]
["bitfinex","BTCUSD",1739514312473,0.15426235,96900.0,96899.0,0.01170492]
["bitfinex","BTCUSD",1739514312702,0.15226235,96900.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739514312894,0.15226235,96900.0,96899.0,0.01170492]
["bitfinex","BTCUSD",1739514313099,0.15226235,96900.0,96898.0,0.01170641]
["bitfinex","BTCUSD",1739514313307,0.15426235,96900.0,96899.0,0.01170492]
["bitfinex","BTCUSD",1739514313626,0.15226235,96900.0,96896.0,0.0001065]
["bitfinex","BTCUSD",1739514313832,0.15226235,96900.0,96897.0,0.01170791]
["bitfinex","BTCUSD",1739514314100,0.15326235,96900.0,96896.0,0.0001065]
["bitfinex","BTCUSD",1739514314297,0.15326235,96900.0,96898.0,0.01170641]
["bitfinex","BTCUSD",1739514314501,0.15326235,96900.0,96897.0,0.01170791]
["bitfinex","BTCUSD",1739514314680,0.15326235,96900.0,96899.0,0.01170492]
["bitfinex","BTCUSD",1739514315006,0.15226235,96900.0,96898.0,0.01170641]
["bitfinex","BTCUSD",1739514315135,0.15126235,96900.0,96899.0,0.01170492]
["bitfinex","BTCUSD",1739514315512,0.15226235,96900.0,96896.0,0.0001065]
["bitfinex","BTCUSD",1739514315714,0.15226235,96900.0,96899.0,0.01170492]
["bitfinex","BTCUSD",1739514315924,0.15226235,96900.0,96896.0,0.0001065]
["bitfinex","BTCUSD",1739514315925,0.15126235,96900.0,96896.0,0.0001065]
["bitfinex","BTCUSD",1739514316128,0.1548,96899.0,96896.0,0.0001065]
["bitfinex","BTCUSD",1739514316559,0.154802,96898.0,96896.0,0.0001065]
["bitfinex","BTCUSD",1739514317171,0.154803,96897.0,96896.0,0.0001065]
["bitfinex","BTCUSD",1739514317314,0.156801,96899.0,96896.0,0.0001065]
["bitfinex","BTCUSD",1739514317887,0.155801,96899.0,96896.0,0.0001065]
["bitfinex","BTCUSD",1739514318286,0.155801,96899.0,96897.0,0.01170791]
["bitfinex","BTCUSD",1739514318509,0.154801,96898.0,96897.0,0.01170791]
["bitfinex","BTCUSD",1739514318684,0.154801,96898.0,96896.0,0.0001065]
["bitfinex","BTCUSD",1739514319134,0.154801,96898.0,96897.0,0.01170791]
["bitfinex","BTCUSD",1739514319548,0.154801,96898.0,96896.0,0.0001065]
["bitfinex","BTCUSD",1739514319976,0.154801,96898.0,96897.0,0.01170791]
["bitfinex","BTCUSD",1739514320388,0.230503,96897.0,96896.0,0.0001065]
["bitfinex","BTCUSD",1739514321418,0.277803,96897.0,96896.0,0.0001065]
["bitfinex","BTCUSD",1739514321594,0.123,96896.0,96870.0,0.23282517]
["bitfinex","BTCUSD",1739514321828,0.0757,96879.0,96871.0,0.25734765]
["bitfinex","BTCUSD",1739514322029,0.0757,96879.0,96871.0,0.26909771]
["bitfinex","BTCUSD",1739514323050,0.154835,96878.0,96871.0,0.11425371]
["bitfinex","BTCUSD",1739514323463,0.154836,96877.0,96871.0,0.12025371]
["bitfinex","BTCUSD",1739514323669,0.154836,96877.0,96871.0,0.12525371]
["bitfinex","BTCUSD",1739514323872,0.154836,96877.0,96871.0,0.11925371]
["bitfinex","BTCUSD",1739514324023,0.154836,96877.0,96871.0,0.11425371]
["bitfinex","BTCUSD",1739514324230,0.154836,96877.0,96871.0,0.12125371]
["bitfinex","BTCUSD",1739514325376,0.154836,96877.0,96871.0,0.12625371]
["bitfinex","BTCUSD",1739514325582,0.154836,96877.0,96871.0,0.11425371]
["bitfinex","BTCUSD",1739514325937,0.154836,96877.0,96871.0,0.12725371]
["bitfinex","BTCUSD",1739514327389,0.0757,96879.0,96872.0,0.154842]
["bitfinex","BTCUSD",1739514327674,0.0757,96879.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739514327877,0.0757,96879.0,96873.0,0.11425313]
["bitfinex","BTCUSD",1739514328032,0.0757,96879.0,96874.0,0.206453]
["bitfinex","BTCUSD",1739514328227,0.0757,96879.0,96873.0,0.01174948]
["bitfinex","BTCUSD",1739514328429,0.0757,96879.0,96875.0,0.0117465]
["bitfinex","BTCUSD",1739514328632,0.0757,96879.0,96871.0,0.007]
["bitfinex","BTCUSD",1739514328836,0.0757,96879.0,96876.0,0.011745]
["bitfinex","BTCUSD",1739514329169,0.0757,96879.0,96877.0,0.01174351]
["bitfinex","BTCUSD",1739514329612,0.0757,96879.0,96873.0,0.15484]
["bitfinex","BTCUSD",1739514329823,0.0757,96879.0,96878.0,0.01174202]
["bitfinex","BTCUSD",1739514330017,0.0757,96879.0,96871.0,0.165843]
["bitfinex","BTCUSD",1739514330286,0.230532,96879.0,96878.0,0.01174202]
["bitfinex","BTCUSD",1739514330503,0.154841,96874.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739514330675,0.08476963,96877.0,96858.0,0.15]
["bitfinex","BTCUSD",1739514330882,0.08476963,96870.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739514331099,0.230532,96879.0,96872.0,0.154842]
["bitfinex","BTCUSD",1739514331263,0.0757,96879.0,96869.0,0.01175746]
["bitfinex","BTCUSD",1739514331481,0.0757,96879.0,96868.0,0.206466]
["bitfinex","BTCUSD",1739514331677,0.0757,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739514331838,0.0757,96879.0,96878.0,0.166578]
["bitfinex","BTCUSD",1739514332449,0.0767,96879.0,96878.0,0.1666845]
["bitfinex","BTCUSD",1739514332867,0.0757,96879.0,96878.0,0.1716845]
["bitfinex","BTCUSD",1739514333294,0.0767,96879.0,96878.0,0.1776845]
["bitfinex","BTCUSD",1739514333593,0.0767,96879.0,96878.0,0.0228515]
["bitfinex","BTCUSD",1739514333842,0.231532,96879.0,96878.0,0.0228515]
["bitfinex","BTCUSD",1739514334046,0.38113565,96879.0,96878.0,0.0111065]
["bitfinex","BTCUSD",1739514334963,0.40207856,96879.0,96878.0,0.0111065]
["bitfinex","BTCUSD",1739514335169,0.40207856,96879.0,96878.0,0.0061065]
["bitfinex","BTCUSD",1739514335345,0.38113565,96879.0,96878.0,0.0061065]
["bitfinex","BTCUSD",1739514335647,0.38013565,96879.0,96878.0,0.0001065]
["bitfinex","BTCUSD",1739514336076,0.4826393,96879.0,96878.0,0.0001065]
["bitfinex","BTCUSD",1739514336667,0.0776,96878.0,96852.0,0.08282517]
["bitfinex","BTCUSD",1739514336901,0.154874,96853.0,96852.0,0.08282517]
["bitfinex","BTCUSD",1739514337251,0.0776,96859.0,96830.0,0.15]
["bitfinex","BTCUSD",1739514337454,0.08476963,96852.0,96850.0,0.206502]
["bitfinex","BTCUSD",1739514337682,0.154867,96857.0,96850.0,0.206502]
["bitfinex","BTCUSD",1739514338139,0.154867,96857.0,96852.0,0.007]
["bitfinex","BTCUSD",1739514338514,0.154867,96857.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739514338694,0.154866,96858.0,96850.0,0.003]
["bitfinex","BTCUSD",1739514339013,0.0776,96859.0,96852.0,0.001]
["bitfinex","BTCUSD",1739514339225,0.232464,96859.0,96852.0,0.001]
["bitfinex","BTCUSD",1739514339361,0.232464,96859.0,96852.0,0.155874]
["bitfinex","BTCUSD",1739514339563,0.232464,96859.0,96852.0,0.154874]
["bitfinex","BTCUSD",1739514339805,0.09520176,96859.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739514340182,0.09520176,96859.0,96850.0,0.206503]
["bitfinex","BTCUSD",1739514340544,0.154869,96857.0,96852.0,0.001]
["bitfinex","BTCUSD",1739514340761,0.2153,96894.0,96852.0,0.001]
["bitfinex","BTCUSD",1739514340930,0.00022387,96911.0,96910.0,0.174782]
["bitfinex","BTCUSD",1739514341129,0.00022387,96911.0,96910.0,0.197782]
["bitfinex","BTCUSD",1739514341386,0.00022387,96911.0,96910.0,0.30043045]
["bitfinex","BTCUSD",1739514341544,0.00022387,96911.0,96910.0,0.197782]
["bitfinex","BTCUSD",1739514341747,0.02113434,96963.0,96939.0,0.01]
["bitfinex","BTCUSD",1739514342098,0.16953926,96949.0,96933.0,0.01]
["bitfinex","BTCUSD",1739514342272,0.3303925,96940.0,96910.0,0.001]
["bitfinex","BTCUSD",1739514342481,0.08476963,96930.0,96929.0,0.02]
["bitfinex","BTCUSD",1739514342628,0.08476963,96943.0,96932.0,0.01]
["bitfinex","BTCUSD",1739514342831,0.3303925,96940.0,96932.0,0.01]
["bitfinex","BTCUSD",1739514343463,0.3303925,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1739514344731,0.43289615,96940.0,96929.0,0.001]
["bitfinex","BTCUSD",1739514344850,0.10250365,96939.0,96929.0,0.001]
["bitfinex","BTCUSD",1739514345079,0.10250365,96939.0,96926.0,0.02]
["bitfinex","BTCUSD",1739514346517,0.10550365,96939.0,96926.0,0.02]
["bitfinex","BTCUSD",1739514356866,0.1057271,96939.0,96926.0,0.02]
["bitfinex","BTCUSD",1739514364572,0.1057271,96939.0,96931.0,0.01]
["bitfinex","BTCUSD",1739514364573,0.00322345,96939.0,96931.0,0.01]
["bitfinex","BTCUSD",1739514364778,0.00322345,96939.0,96932.0,0.01]
["bitfinex","BTCUSD",1739514364980,0.00322345,96939.0,96938.0,0.174738]
["bitfinex","BTCUSD",1739514365548,0.00022345,96939.0,96938.0,0.174738]
["bitfinex","BTCUSD",1739514365978,0.00322345,96939.0,96938.0,0.174738]
["bitfinex","BTCUSD",1739514366471,0.00022345,96939.0,96938.0,0.174738]
["bitfinex","BTCUSD",1739514366598,0.00022345,96939.0,96938.0,0.178738]
["bitfinex","BTCUSD",1739514367835,0.00022345,96939.0,96938.0,0.183738]
["bitfinex","BTCUSD",1739514368041,0.00022345,96939.0,96938.0,0.179738]
["bitfinex","BTCUSD",1739514368247,0.00022345,96939.0,96938.0,0.181738]
["bitfinex","BTCUSD",1739514368639,0.00122345,96939.0,96938.0,0.188738]
["bitfinex","BTCUSD",1739514374507,0.00122345,96939.0,96938.0,0.034]
["bitfinex","BTCUSD",1739514375105,0.00122345,96939.0,96938.0,0.024]
["bitfinex","BTCUSD",1739514375309,0.00122345,96939.0,96938.0,0.034]
["bitfinex","BTCUSD",1739514375878,0.00122345,96939.0,96938.0,0.188738]
["bitfinex","BTCUSD",1739514376278,0.00122345,96939.0,96938.0,0.034]
["bitfinex","BTCUSD",1739514377972,0.00122345,96939.0,96938.0,0.188738]
["bitfinex","BTCUSD",1739514389460,0.02557545,96939.0,96938.0,0.188738]
["bitfinex","BTCUSD",1739514390072,0.03057908,96949.0,96938.0,0.034]
["bitfinex","BTCUSD",1739514390377,0.03057908,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739514391274,0.02160367,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739514391475,0.12895949,96958.0,96949.0,0.16472]
["bitfinex","BTCUSD",1739514391809,0.1503681,96958.0,96946.0,0.206298]
["bitfinex","BTCUSD",1739514392092,0.1503681,96958.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739514392253,0.02140861,96958.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739514392455,0.00118621,96966.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739514392682,0.10250365,96965.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739514393055,0.10250365,96965.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739514394008,0.10250365,96965.0,96953.0,0.206284]
["bitfinex","BTCUSD",1739514394184,0.10250365,96965.0,96953.0,0.154713]
["bitfinex","BTCUSD",1739514394423,0.10250365,96965.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739514394626,0.12895949,96964.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739514394808,0.10250365,96963.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739514395011,0.12416371,96963.0,96949.0,0.01]
["bitfinex","BTCUSD",1739514395229,0.12416371,96963.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739514395653,0.12416371,96963.0,96949.0,0.01]
["bitfinex","BTCUSD",1739514395860,0.12416371,96963.0,96953.0,0.154712]
["bitfinex","BTCUSD",1739514396077,0.12416371,96963.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739514396253,0.12416371,96963.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739514396448,0.12416371,96963.0,96953.0,0.154713]
["bitfinex","BTCUSD",1739514397395,0.12416371,96963.0,96951.0,0.206289]
["bitfinex","BTCUSD",1739514397546,0.12416371,96963.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739514397754,0.16919366,96961.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739514398107,0.16919366,96961.0,96955.0,0.01124999]
["bitfinex","BTCUSD",1739514398776,0.08459683,96961.0,96953.0,0.154714]
["bitfinex","BTCUSD",1739514398899,0.08459683,96961.0,96953.0,0.154713]
["bitfinex","BTCUSD",1739514399337,0.08459683,96961.0,96955.0,0.001]
["bitfinex","BTCUSD",1739514399773,0.08459683,96961.0,96953.0,0.154713]
["bitfinex","BTCUSD",1739514399987,0.08459683,96961.0,96953.0,0.155713]
["bitfinex","BTCUSD",1739514400220,0.08459683,96961.0,96954.0,0.155712]
["bitfinex","BTCUSD",1739514400453,0.08459683,96961.0,96954.0,0.001]
["bitfinex","BTCUSD",1739514401315,0.08459683,96961.0,96950.0,0.20629]
["bitfinex","BTCUSD",1739514401515,0.08459683,96960.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739514401715,0.08459683,96960.0,96950.0,0.20629]
["bitfinex","BTCUSD",1739514402221,0.08459683,96960.0,96955.0,0.001]
["bitfinex","BTCUSD",1739514402426,0.12416371,96963.0,96955.0,0.001]
["bitfinex","BTCUSD",1739514402634,0.12416371,96963.0,96953.0,0.001]
["bitfinex","BTCUSD",1739514403227,0.12416371,96963.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739514403422,0.16919366,96961.0,96955.0,0.002]
["bitfinex","BTCUSD",1739514403583,0.12416371,96963.0,96955.0,0.002]
["bitfinex","BTCUSD",1739514403787,0.12416371,96963.0,96955.0,0.001]
["bitfinex","BTCUSD",1739514404000,0.12416371,96963.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739514404816,0.12416371,96963.0,96949.0,0.01]
["bitfinex","BTCUSD",1739514405022,0.08459683,96959.0,96949.0,0.164719]
["bitfinex","BTCUSD",1739514405560,0.08459683,96959.0,96955.0,0.001]
["bitfinex","BTCUSD",1739514405772,0.27886171,96963.0,96955.0,0.001]
["bitfinex","BTCUSD",1739514405951,0.12416371,96963.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739514406368,0.16919366,96960.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739514406538,0.12416371,96963.0,96955.0,0.03071]
["bitfinex","BTCUSD",1739514406748,0.12416371,96963.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739514406950,0.12416371,96963.0,96955.0,0.15571]
["bitfinex","BTCUSD",1739514407151,0.12416371,96963.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739514407330,0.12416371,96963.0,96953.0,0.154714]
["bitfinex","BTCUSD",1739514407526,0.12416371,96963.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739514407978,0.12416371,96963.0,96949.0,0.01]
["bitfinex","BTCUSD",1739514408202,0.08459683,96959.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739514408376,0.08459683,96959.0,96950.0,0.206291]
["bitfinex","BTCUSD",1739514408615,0.08459683,96959.0,96953.0,0.154713]
["bitfinex","BTCUSD",1739514408934,0.08459683,96959.0,96951.0,0.206289]
["bitfinex","BTCUSD",1739514409139,0.08459683,96959.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739514409560,0.08459683,96959.0,96949.0,0.01]
["bitfinex","BTCUSD",1739514409764,0.08459683,96959.0,96956.0,0.154708]
["bitfinex","BTCUSD",1739514410174,0.02166006,96963.0,96956.0,0.154708]
["bitfinex","BTCUSD",1739514410422,0.16941732,96966.0,96956.0,0.154708]
["bitfinex","BTCUSD",1739514411257,0.16941732,96966.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739514411609,0.16941732,96966.0,96954.0,0.206283]
["bitfinex","BTCUSD",1739514411610,0.19130908,96966.0,96953.0,0.154713]
["bitfinex","BTCUSD",1739514411817,0.19130908,96966.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739514412015,0.16919366,96964.0,96956.0,0.001]
["bitfinex","BTCUSD",1739514412290,0.16919366,96964.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739514413270,0.08459683,96964.0,96955.0,0.154709]
["bitfinex","BTCUSD",1739514414450,0.16919366,96965.0,96955.0,0.154709]
["bitfinex","BTCUSD",1739514416579,0.17019366,96965.0,96955.0,0.030709]
["bitfinex","BTCUSD",1739514416778,0.17019366,96965.0,96950.0,0.01]
["bitfinex","BTCUSD",1739514417023,0.16919366,96960.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739514417424,0.16919366,96960.0,96950.0,0.01]
["bitfinex","BTCUSD",1739514417623,0.16919366,96960.0,96953.0,0.154712]
["bitfinex","BTCUSD",1739514418253,0.08459683,96960.0,96952.0,0.206287]
["bitfinex","BTCUSD",1739514418394,0.08459683,96960.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739514418594,0.00022366,96964.0,96953.0,0.001]
["bitfinex","BTCUSD",1739514418795,0.00022366,96964.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739514420320,0.00022366,96964.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739514420705,0.00022366,96964.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739514421498,0.00022366,96964.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739514421617,0.00022366,96964.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739514421818,0.00022366,96964.0,96950.0,0.01]
["bitfinex","BTCUSD",1739514422019,0.16919366,96960.0,96955.0,0.154709]
["bitfinex","BTCUSD",1739514422218,0.00022366,96964.0,96955.0,0.154709]
["bitfinex","BTCUSD",1739514422421,0.00022366,96964.0,96950.0,0.216291]
["bitfinex","BTCUSD",1739514422621,0.16919366,96960.0,96950.0,0.216291]
["bitfinex","BTCUSD",1739514423059,0.16919366,96960.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739514423383,0.00022366,96964.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739514424281,0.00022366,96964.0,96956.0,0.001]
["bitfinex","BTCUSD",1739514424482,0.00022366,96964.0,96956.0,0.155709]
["bitfinex","BTCUSD",1739514424928,0.00022366,96964.0,96956.0,0.001]
["bitfinex","BTCUSD",1739514425703,0.00022366,96964.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739514426679,0.00022366,96964.0,96950.0,0.216291]
["bitfinex","BTCUSD",1739514426853,0.16919366,96960.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739514427075,0.00022366,96964.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739514428248,0.00022366,96964.0,96952.0,0.206287]
["bitfinex","BTCUSD",1739514428907,0.10250365,96963.0,96950.0,0.01]
["bitfinex","BTCUSD",1739514429152,0.154715,96952.0,96950.0,0.01]
["bitfinex","BTCUSD",1739514429300,0.154717,96951.0,96950.0,0.01]
["bitfinex","BTCUSD",1739514429499,0.154714,96954.0,96950.0,0.01]
["bitfinex","BTCUSD",1739514429700,0.16919366,96960.0,96950.0,0.01]
["bitfinex","BTCUSD",1739514430021,0.206272,96959.0,96950.0,0.01]
["bitfinex","BTCUSD",1739514430347,0.154713,96954.0,96952.0,0.0001065]
["bitfinex","BTCUSD",1739514430546,0.154714,96953.0,96952.0,0.0001065]
["bitfinex","BTCUSD",1739514431596,0.16919366,96960.0,96940.0,0.206312]
["bitfinex","BTCUSD",1739514431815,0.08459683,96950.0,96940.0,0.206312]
["bitfinex","BTCUSD",1739514432070,0.08459683,96950.0,96938.0,0.206317]
["bitfinex","BTCUSD",1739514432351,0.08459683,96948.0,96940.0,0.154733]
["bitfinex","BTCUSD",1739514432926,0.08459683,96948.0,96940.0,0.159733]
["bitfinex","BTCUSD",1739514433552,0.08459683,96948.0,96940.0,0.154733]
["bitfinex","BTCUSD",1739514433780,0.08559683,96948.0,96940.0,0.160733]
["bitfinex","BTCUSD",1739514434921,0.08559683,96948.0,96940.0,0.165733]
["bitfinex","BTCUSD",1739514437503,0.08559683,96948.0,96940.0,0.011]
["bitfinex","BTCUSD",1739514437998,0.08459683,96950.0,96940.0,0.011]
["bitfinex","BTCUSD",1739514438200,0.15472,96949.0,96940.0,0.011]
["bitfinex","BTCUSD",1739514438803,0.15472,96949.0,96940.0,0.005]
["bitfinex","BTCUSD",1739514439451,0.15472,96949.0,96940.0,0.009]
["bitfinex","BTCUSD",1739514440112,0.15472,96949.0,96940.0,0.004]
["bitfinex","BTCUSD",1739514440975,0.08459683,96950.0,96940.0,0.004]
["bitfinex","BTCUSD",1739514441171,0.154724,96947.0,96940.0,0.004]
["bitfinex","BTCUSD",1739514441401,0.15472,96949.0,96940.0,0.004]
["bitfinex","BTCUSD",1739514441602,0.15472,96949.0,96940.0,0.009]
["bitfinex","BTCUSD",1739514442134,0.15472,96949.0,96940.0,0.004]
["bitfinex","BTCUSD",1739514442514,0.001,96947.0,96940.0,0.01]
["bitfinex","BTCUSD",1739514442720,0.001,96947.0,96940.0,0.0101065]
["bitfinex","BTCUSD",1739514442911,0.15472,96949.0,96940.0,0.0041065]
["bitfinex","BTCUSD",1739514443275,0.15472,96949.0,96940.0,0.0091065]
["bitfinex","BTCUSD",1739514443619,0.23931583,96950.0,96940.0,0.1638395]
["bitfinex","BTCUSD",1739514444613,0.23931583,96950.0,96940.0,0.1588395]
["bitfinex","BTCUSD",1739514444850,0.23931583,96950.0,96940.0,0.1548395]
["bitfinex","BTCUSD",1739514445165,0.08459683,96950.0,96940.0,0.1638395]
["bitfinex","BTCUSD",1739514445318,0.08459683,96950.0,96940.0,0.0091065]
["bitfinex","BTCUSD",1739514445517,0.154723,96948.0,96940.0,0.0091065]
["bitfinex","BTCUSD",1739514446303,0.154723,96948.0,96940.0,0.0051065]
["bitfinex","BTCUSD",1739514446510,0.154723,96948.0,96940.0,0.0001065]
["bitfinex","BTCUSD",1739514447610,0.154724,96947.0,96940.0,0.0051065]
["bitfinex","BTCUSD",1739514447821,0.154724,96947.0,96940.0,0.0111065]
["bitfinex","BTCUSD",1739514448025,0.001,96948.0,96940.0,0.0111065]
["bitfinex","BTCUSD",1739514448222,0.001,96948.0,96940.0,0.1658405]
["bitfinex","BTCUSD",1739514448455,0.154723,96947.0,96940.0,0.0001065]
["bitfinex","BTCUSD",1739514448649,0.08459683,96950.0,96940.0,0.0001065]
["bitfinex","BTCUSD",1739514448848,0.154725,96946.0,96940.0,0.0111065]
["bitfinex","BTCUSD",1739514449431,0.154725,96946.0,96940.0,0.0051065]
["bitfinex","BTCUSD",1739514449629,0.154725,96946.0,96940.0,0.0001065]
["bitfinex","BTCUSD",1739514449842,0.154725,96946.0,96940.0,0.0051065]
["bitfinex","BTCUSD",1739514451131,0.206296,96948.0,96940.0,0.0051065]
["bitfinex","BTCUSD",1739514451339,0.001,96946.0,96940.0,0.0061065]
["bitfinex","BTCUSD",1739514451539,0.2073,96946.0,96940.0,0.0061065]
["bitfinex","BTCUSD",1739514451742,0.2073,96946.0,96940.0,0.0111065]
["bitfinex","BTCUSD",1739514451986,0.2073,96946.0,96940.0,0.0061065]
["bitfinex","BTCUSD",1739514452192,0.2063,96946.0,96940.0,0.0001065]
["bitfinex","BTCUSD",1739514452391,0.15473,96943.0,96940.0,0.0111065]
["bitfinex","BTCUSD",1739514452603,0.154733,96941.0,96940.0,0.0061065]
["bitfinex","BTCUSD",1739514452805,0.001,96948.0,96940.0,0.0061065]
["bitfinex","BTCUSD",1739514453007,0.154731,96943.0,96940.0,0.0051065]
["bitfinex","BTCUSD",1739514453218,0.154731,96942.0,96940.0,0.0051065]
["bitfinex","BTCUSD",1739514454185,0.154731,96942.0,96940.0,0.0001065]
["bitfinex","BTCUSD",1739514454389,0.154731,96942.0,96940.0,0.0061065]
["bitfinex","BTCUSD",1739514454589,0.154731,96942.0,96940.0,0.0121065]
["bitfinex","BTCUSD",1739514454810,0.154731,96942.0,96940.0,0.0001065]
["bitfinex","BTCUSD",1739514455239,0.154731,96942.0,96940.0,0.0071065]
["bitfinex","BTCUSD",1739514455596,0.154731,96942.0,96940.0,0.0031065]
["bitfinex","BTCUSD",1739514456031,0.0829,96941.0,96940.0,0.0021065]
["bitfinex","BTCUSD",1739514456851,0.0829,96941.0,96917.0,0.0800064]
["bitfinex","BTCUSD",1739514456852,0.0829,96941.0,96917.0,0.0070129]
["bitfinex","BTCUSD",1739514457031,0.154762,96923.0,96917.0,0.0070129]
["bitfinex","BTCUSD",1739514457229,0.154762,96923.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739514457428,0.154762,96923.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1739514458389,0.206344,96926.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1739514458625,0.001,96923.0,96915.0,0.25727765]
["bitfinex","BTCUSD",1739514458818,0.001,96923.0,96915.0,0.26327765]
["bitfinex","BTCUSD",1739514459018,0.23935383,96927.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739514459356,0.001,96923.0,96919.0,0.01468123]
["bitfinex","BTCUSD",1739514459560,0.02793777,96923.0,96919.0,0.01468123]
["bitfinex","BTCUSD",1739514460670,0.02693777,96923.0,96919.0,0.01468123]
["bitfinex","BTCUSD",1739514461079,0.154757,96926.0,96919.0,0.01468123]
["bitfinex","BTCUSD",1739514461614,0.154757,96926.0,96919.0,0.02068123]
["bitfinex","BTCUSD",1739514461899,0.154757,96926.0,96919.0,0.01468123]
["bitfinex","BTCUSD",1739514462266,0.001,96923.0,96919.0,0.02268123]
["bitfinex","BTCUSD",1739514463685,0.02746655,96925.0,96919.0,0.01468123]
["bitfinex","BTCUSD",1739514463890,0.23935183,96927.0,96919.0,0.01768123]
["bitfinex","BTCUSD",1739514464074,0.26704461,96927.0,96919.0,0.008]
["bitfinex","BTCUSD",1739514464274,0.26704461,96927.0,96920.0,0.01469004]
["bitfinex","BTCUSD",1739514464275,0.154757,96926.0,96920.0,0.01469004]
["bitfinex","BTCUSD",1739514464759,0.001,96923.0,96920.0,0.01469004]
["bitfinex","BTCUSD",1739514465147,0.001,96923.0,96919.0,0.007]
["bitfinex","BTCUSD",1739514465358,0.154757,96926.0,96921.0,0.01468795]
["bitfinex","BTCUSD",1739514465546,0.11228961,96927.0,96920.0,0.01469004]
["bitfinex","BTCUSD",1739514465753,0.18244778,96927.0,96922.0,0.01468587]
["bitfinex","BTCUSD",1739514465922,0.18244778,96927.0,96921.0,0.01468795]
["bitfinex","BTCUSD",1739514466140,0.18244778,96927.0,96920.0,0.007]
["bitfinex","BTCUSD",1739514466369,0.18244778,96927.0,96922.0,0.01468587]
["bitfinex","BTCUSD",1739514466693,0.18244778,96927.0,96920.0,0.007]
["bitfinex","BTCUSD",1739514467027,0.18244778,96927.0,96921.0,0.16945195]
["bitfinex","BTCUSD",1739514467028,0.02769278,96927.0,96921.0,0.16945195]
["bitfinex","BTCUSD",1739514467288,0.29092883,96931.0,96921.0,0.16945195]
["bitfinex","BTCUSD",1739514467499,0.23934683,96931.0,96921.0,0.01468795]
["bitfinex","BTCUSD",1739514467694,0.23934583,96931.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739514467895,0.08459683,96931.0,96922.0,0.0146967]
["bitfinex","BTCUSD",1739514468223,0.154751,96930.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739514468588,0.18222557,96930.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739514471169,0.154752,96929.0,96921.0,0.154763]
["bitfinex","BTCUSD",1739514471334,0.154752,96929.0,96923.0,0.007]
["bitfinex","BTCUSD",1739514471889,0.02747457,96930.0,96924.0,0.01469252]
["bitfinex","BTCUSD",1739514472134,0.206336,96929.0,96924.0,0.01469252]
["bitfinex","BTCUSD",1739514472527,0.154757,96926.0,96923.0,0.003]
["bitfinex","BTCUSD",1739514472673,0.154757,96926.0,96921.0,0.004]
["bitfinex","BTCUSD",1739514472872,0.154758,96925.0,96924.0,0.01469211]
["bitfinex","BTCUSD",1739514473088,0.154758,96925.0,96921.0,0.004]
["bitfinex","BTCUSD",1739514473327,0.154758,96925.0,96924.0,0.01469211]
["bitfinex","BTCUSD",1739514473572,0.154758,96925.0,96920.0,0.0001065]
["bitfinex","BTCUSD",1739514473774,0.02780908,96930.0,96924.0,0.01469211]
["bitfinex","BTCUSD",1739514474009,0.08459683,96931.0,96924.0,0.007]
["bitfinex","BTCUSD",1739514474214,0.08459683,96931.0,96925.0,0.01469002]
["bitfinex","BTCUSD",1739514474393,0.20633,96932.0,96925.0,0.01469002]
["bitfinex","BTCUSD",1739514474798,0.20633,96932.0,96926.0,0.01468793]
["bitfinex","BTCUSD",1739514474999,0.154756,96927.0,96926.0,0.01468793]
["bitfinex","BTCUSD",1739514475197,0.154756,96927.0,96920.0,0.0001065]
["bitfinex","BTCUSD",1739514475463,0.154756,96927.0,96924.0,0.003]
["bitfinex","BTCUSD",1739514475633,0.154756,96927.0,96925.0,0.003]
["bitfinex","BTCUSD",1739514475852,0.154756,96927.0,96925.0,0.01769003]
["bitfinex","BTCUSD",1739514476100,0.154756,96927.0,96926.0,0.002]
["bitfinex","BTCUSD",1739514476303,0.154756,96927.0,96926.0,0.01668794]
["bitfinex","BTCUSD",1739514477283,0.154756,96927.0,96926.0,0.002]
["bitfinex","BTCUSD",1739514477511,0.154758,96926.0,96920.0,0.0051065]
["bitfinex","BTCUSD",1739514477773,0.154758,96926.0,96924.0,0.004]
["bitfinex","BTCUSD",1739514477990,0.206336,96929.0,96926.0,0.005]
["bitfinex","BTCUSD",1739514478251,0.154755,96927.0,96926.0,0.005]
["bitfinex","BTCUSD",1739514478490,0.154755,96927.0,96926.0,0.009]
["bitfinex","BTCUSD",1739514478696,0.154755,96927.0,96926.0,0.005]
["bitfinex","BTCUSD",1739514479078,0.206336,96929.0,96920.0,0.1548725]
["bitfinex","BTCUSD",1739514479286,0.154757,96926.0,96920.0,0.1548725]
["bitfinex","BTCUSD",1739514480432,0.154757,96926.0,96920.0,0.1598725]
["bitfinex","BTCUSD",1739514480792,0.154756,96927.0,96921.0,0.154764]
["bitfinex","BTCUSD",1739514480999,0.154756,96927.0,96926.0,0.004]
["bitfinex","BTCUSD",1739514481761,0.154756,96927.0,96920.0,0.1548725]
["bitfinex","BTCUSD",1739514481979,0.154757,96926.0,96921.0,0.005]
["bitfinex","BTCUSD",1739514482198,0.1116591,96930.0,96921.0,0.005]
["bitfinex","BTCUSD",1739514482397,0.206338,96928.0,96922.0,0.01469635]
["bitfinex","BTCUSD",1739514482600,0.154757,96926.0,96922.0,0.01469635]
["bitfinex","BTCUSD",1739514483378,0.206338,96928.0,96922.0,0.01469635]
["bitfinex","BTCUSD",1739514483585,0.154759,96925.0,96922.0,0.01469635]
["bitfinex","BTCUSD",1739514483859,0.154759,96925.0,96920.0,0.0001065]
["bitfinex","BTCUSD",1739514484035,0.206338,96928.0,96923.0,0.01469426]
["bitfinex","BTCUSD",1739514484406,0.154758,96926.0,96922.0,0.005]
["bitfinex","BTCUSD",1739514484776,0.154758,96926.0,96923.0,0.01469426]
["bitfinex","BTCUSD",1739514485010,0.206336,96929.0,96923.0,0.01469426]
["bitfinex","BTCUSD",1739514485211,0.15476,96924.0,96923.0,0.01869426]
["bitfinex","BTCUSD",1739514485411,0.15476,96924.0,96923.0,0.02269426]
["bitfinex","BTCUSD",1739514485863,0.15476,96924.0,96923.0,0.004]
["bitfinex","BTCUSD",1739514486442,0.206336,96929.0,96920.0,0.0001065]
["bitfinex","BTCUSD",1739514486641,0.154762,96923.0,96920.0,0.0001065]
["bitfinex","BTCUSD",1739514486980,0.154762,96923.0,96921.0,0.01469844]
["bitfinex","BTCUSD",1739514487807,0.155762,96923.0,96921.0,0.01469844]
["bitfinex","BTCUSD",1739514488012,0.001,96923.0,96921.0,0.01469844]
["bitfinex","BTCUSD",1739514488225,0.154763,96922.0,96921.0,0.01469844]
["bitfinex","BTCUSD",1739514488395,0.154762,96923.0,96921.0,0.01469844]
["bitfinex","BTCUSD",1739514488816,0.154762,96923.0,96921.0,0.01969844]
["bitfinex","BTCUSD",1739514489109,0.154763,96922.0,96921.0,0.01969844]
["bitfinex","BTCUSD",1739514489743,0.1116591,96930.0,96921.0,0.02469844]
["bitfinex","BTCUSD",1739514489937,0.155762,96923.0,96921.0,0.02469844]
["bitfinex","BTCUSD",1739514490480,0.206343,96926.0,96921.0,0.01469844]
["bitfinex","BTCUSD",1739514490684,0.001,96922.0,96921.0,0.02569844]
["bitfinex","BTCUSD",1739514490997,0.001,96922.0,96921.0,0.01969844]
["bitfinex","BTCUSD",1739514491393,0.154758,96926.0,96921.0,0.01969844]
["bitfinex","BTCUSD",1739514491547,0.001,96923.0,96921.0,0.01969844]
["bitfinex","BTCUSD",1739514491892,0.001,96923.0,96921.0,0.02569844]
["bitfinex","BTCUSD",1739514493074,0.001,96923.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739514493251,0.00022366,96927.0,96923.0,0.15476]
["bitfinex","BTCUSD",1739514493663,0.00022366,96927.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739514494065,0.00022366,96927.0,96926.0,0.231557]
["bitfinex","BTCUSD",1739514494629,0.00022366,96927.0,96926.0,0.33406065]
["bitfinex","BTCUSD",1739514494836,0.00022366,96927.0,96926.0,0.38146065]
["bitfinex","BTCUSD",1739514495054,0.00022366,96927.0,96926.0,0.38546065]
["bitfinex","BTCUSD",1739514495380,0.00022366,96927.0,96926.0,0.39046065]
["bitfinex","BTCUSD",1739514496952,0.00022366,96927.0,96926.0,0.40513777]
["bitfinex","BTCUSD",1739514497368,0.00022366,96927.0,96926.0,0.25038077]
["bitfinex","BTCUSD",1739514497593,0.00022366,96927.0,96926.0,0.22583412]
["bitfinex","BTCUSD",1739514497815,0.00022366,96927.0,96926.0,0.02367712]
["bitfinex","BTCUSD",1739514497975,0.00022366,96927.0,96926.0,0.17843412]
["bitfinex","BTCUSD",1739514498172,0.154747,96933.0,96926.0,0.17843412]
["bitfinex","BTCUSD",1739514498916,0.10826567,96940.0,96926.0,0.02367712]
["bitfinex","BTCUSD",1739514499075,0.10826567,96940.0,96926.0,0.17843412]
["bitfinex","BTCUSD",1739514499412,0.206315,96939.0,96926.0,0.17843412]
["bitfinex","BTCUSD",1739514499569,0.154747,96932.0,96926.0,0.17343412]
["bitfinex","BTCUSD",1739514499776,0.154747,96932.0,96926.0,0.17543412]
["bitfinex","BTCUSD",1739514500112,0.154752,96929.0,96926.0,0.02067712]
["bitfinex","BTCUSD",1739514500344,0.154752,96929.0,96926.0,0.01467712]
["bitfinex","BTCUSD",1739514500539,0.154752,96929.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739514500743,0.154752,96929.0,96927.0,0.01467889]
["bitfinex","BTCUSD",1739514500935,0.154755,96927.0,96926.0,0.005]
["bitfinex","BTCUSD",1739514501102,0.154755,96927.0,96926.0,0.002]
["bitfinex","BTCUSD",1739514501304,0.154762,96923.0,96920.0,0.0001065]
["bitfinex","BTCUSD",1739514501920,0.206336,96929.0,96920.0,0.0001065]
["bitfinex","BTCUSD",1739514502475,0.206336,96929.0,96926.0,0.004]
["bitfinex","BTCUSD",1739514502683,0.08459683,96936.0,96920.0,0.0001065]
["bitfinex","BTCUSD",1739514502815,0.15476,96925.0,96920.0,0.0001065]
["bitfinex","BTCUSD",1739514503225,0.20634,96927.0,96926.0,0.005]
["bitfinex","BTCUSD",1739514503948,0.154759,96925.0,96920.0,0.0051065]
["bitfinex","BTCUSD",1739514504176,0.155759,96925.0,96920.0,0.0101065]
["bitfinex","BTCUSD",1739514504446,0.20634,96927.0,96920.0,0.0051065]
["bitfinex","BTCUSD",1739514504671,0.15476,96924.0,96920.0,0.0001065]
["bitfinex","BTCUSD",1739514505786,0.15476,96924.0,96920.0,0.0011065]
["bitfinex","BTCUSD",1739514505990,0.15476,96924.0,96920.0,0.0001065]
["bitfinex","BTCUSD",1739514506306,0.206345,96925.0,96920.0,0.0051065]
["bitfinex","BTCUSD",1739514506455,0.154762,96923.0,96920.0,0.0051065]
["bitfinex","BTCUSD",1739514506656,0.154762,96923.0,96920.0,0.0101065]
["bitfinex","BTCUSD",1739514507063,0.001,96924.0,96920.0,0.0101065]
["bitfinex","BTCUSD",1739514507257,0.154758,96926.0,96920.0,0.0051065]
["bitfinex","BTCUSD",1739514507463,0.001,96925.0,96920.0,0.0101065]
["bitfinex","BTCUSD",1739514507708,0.001,96925.0,96920.0,0.0051065]
["bitfinex","BTCUSD",1739514507922,0.155759,96925.0,96920.0,0.0101065]
["bitfinex","BTCUSD",1739514508297,0.155759,96925.0,96920.0,0.0051065]
["bitfinex","BTCUSD",1739514508477,0.155759,96925.0,96920.0,0.0101065]
["bitfinex","BTCUSD",1739514508900,0.154759,96925.0,96920.0,0.0051065]
["bitfinex","BTCUSD",1739514509146,0.154759,96925.0,96920.0,0.0101065]
["bitfinex","BTCUSD",1739514509658,0.154759,96925.0,96920.0,0.0051065]
["bitfinex","BTCUSD",1739514510061,0.155759,96925.0,96920.0,0.0101065]
["bitfinex","BTCUSD",1739514510258,0.08459683,96930.0,96920.0,0.0101065]
["bitfinex","BTCUSD",1739514510662,0.206336,96929.0,96920.0,0.0101065]
["bitfinex","BTCUSD",1739514510829,0.154757,96926.0,96920.0,0.0101065]
["bitfinex","BTCUSD",1739514511217,0.154757,96926.0,96920.0,0.0051065]
["bitfinex","BTCUSD",1739514511622,0.206336,96929.0,96920.0,0.0081065]
["bitfinex","BTCUSD",1739514511833,0.154756,96927.0,96920.0,0.0051065]
["bitfinex","BTCUSD",1739514512035,0.154754,96928.0,96920.0,0.1598725]
["bitfinex","BTCUSD",1739514512235,0.154754,96928.0,96920.0,0.1588725]
["bitfinex","BTCUSD",1739514512434,0.08459683,96930.0,96920.0,0.0041065]
["bitfinex","BTCUSD",1739514512660,0.08459683,96930.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739514512870,0.08459683,96930.0,96920.0,0.0071065]
["bitfinex","BTCUSD",1739514513079,0.154754,96928.0,96920.0,0.0031065]
["bitfinex","BTCUSD",1739514513396,0.154754,96928.0,96920.0,0.1618725]
["bitfinex","BTCUSD",1739514513697,0.154754,96928.0,96920.0,0.0071065]
["bitfinex","BTCUSD",1739514513849,0.154754,96928.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739514514215,0.08459683,96930.0,96920.0,0.1548725]
["bitfinex","BTCUSD",1739514514454,0.08459683,96930.0,96920.0,0.1588725]
["bitfinex","BTCUSD",1739514514652,0.08459683,96930.0,96920.0,0.1548725]
["bitfinex","BTCUSD",1739514514823,0.154755,96927.0,96920.0,0.1548725]
["bitfinex","BTCUSD",1739514515029,0.154755,96927.0,96921.0,0.004]
["bitfinex","BTCUSD",1739514515318,0.08459683,96930.0,96920.0,0.0041065]
["bitfinex","BTCUSD",1739514515541,0.08459683,96930.0,96920.0,0.0071065]
["bitfinex","BTCUSD",1739514515725,0.154754,96928.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739514516057,0.154755,96927.0,96920.0,0.0031065]
["bitfinex","BTCUSD",1739514516365,0.154755,96927.0,96920.0,0.0081065]
["bitfinex","BTCUSD",1739514516496,0.154755,96927.0,96920.0,0.1548725]
["bitfinex","BTCUSD",1739514516902,0.154755,96927.0,96921.0,0.004]
["bitfinex","BTCUSD",1739514517819,0.154755,96927.0,96921.0,0.158765]
["bitfinex","BTCUSD",1739514518344,0.154755,96927.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739514518647,0.154755,96927.0,96921.0,0.158765]
["bitfinex","BTCUSD",1739514518959,0.08482049,96930.0,96921.0,0.004]
["bitfinex","BTCUSD",1739514519105,0.00022366,96930.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739514519500,0.00022366,96930.0,96922.0,0.206351]
["bitfinex","BTCUSD",1739514519709,0.00022366,96930.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739514520344,0.00022366,96930.0,96925.0,0.004]
["bitfinex","BTCUSD",1739514521571,0.154754,96928.0,96920.0,0.0251065]
["bitfinex","BTCUSD",1739514521782,0.154754,96928.0,96922.0,0.003]
["bitfinex","BTCUSD",1739514521931,0.154754,96928.0,96924.0,0.004]
["bitfinex","BTCUSD",1739514522333,0.154754,96928.0,96925.0,0.003]
["bitfinex","BTCUSD",1739514522533,0.00022366,96930.0,96925.0,0.003]
["bitfinex","BTCUSD",1739514522807,0.00022366,96930.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739514522964,0.00022366,96930.0,96925.0,0.003]
["bitfinex","BTCUSD",1739514523169,0.00022366,96930.0,96924.0,0.206346]
["bitfinex","BTCUSD",1739514523689,0.00022366,96930.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739514524662,0.00022366,96930.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739514525027,0.00022366,96930.0,96928.0,0.158754]
["bitfinex","BTCUSD",1739514525756,0.00022366,96930.0,96928.0,0.004]
["bitfinex","BTCUSD",1739514526263,0.00022366,96930.0,96928.0,0.007]
["bitfinex","BTCUSD",1739514531512,0.00022366,96930.0,96928.0,0.161753]
["bitfinex","BTCUSD",1739514531998,0.00022366,96930.0,96928.0,0.007]
["bitfinex","BTCUSD",1739514532241,0.154752,96929.0,96928.0,0.007]
["bitfinex","BTCUSD",1739514533982,0.154752,96929.0,96928.0,0.003]
["bitfinex","BTCUSD",1739514534417,0.154752,96929.0,96928.0,0.007]
["bitfinex","BTCUSD",1739514534851,0.154752,96929.0,96928.0,0.004]
["bitfinex","BTCUSD",1739514535255,0.154752,96929.0,96928.0,0.007]
["bitfinex","BTCUSD",1739514540997,0.235852,96929.0,96928.0,0.007]
["bitfinex","BTCUSD",1739514546836,0.15477,96918.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739514547494,0.206353,96921.0,96879.0,0.5582]
["bitfinex","BTCUSD",1739514547629,0.154773,96916.0,96909.0,0.154782]
["bitfinex","BTCUSD",1739514548038,0.154773,96916.0,96911.0,0.006]
["bitfinex","BTCUSD",1739514548239,0.154773,96916.0,96911.0,0.013]
["bitfinex","BTCUSD",1739514548485,0.154771,96917.0,96911.0,0.013]
["bitfinex","BTCUSD",1739514548781,0.154771,96917.0,96911.0,0.006]
["bitfinex","BTCUSD",1739514549122,0.001,96918.0,96911.0,0.006]
["bitfinex","BTCUSD",1739514549529,0.001,96918.0,96911.0,0.013]
["bitfinex","BTCUSD",1739514549728,0.154774,96915.0,96911.0,0.013]
["bitfinex","BTCUSD",1739514550137,0.206359,96919.0,96911.0,0.007]
["bitfinex","BTCUSD",1739514550342,0.001,96916.0,96911.0,0.007]
["bitfinex","BTCUSD",1739514550761,0.001,96916.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739514551061,0.206359,96919.0,96911.0,0.006]
["bitfinex","BTCUSD",1739514551264,0.154773,96916.0,96911.0,0.006]
["bitfinex","BTCUSD",1739514551462,0.154773,96916.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739514551667,0.154773,96916.0,96911.0,0.007]
["bitfinex","BTCUSD",1739514551885,0.154774,96915.0,96911.0,0.007]
["bitfinex","BTCUSD",1739514552366,0.154776,96914.0,96911.0,0.007]
["bitfinex","BTCUSD",1739514552743,0.002,96916.0,96911.0,0.0071065]
["bitfinex","BTCUSD",1739514552947,0.154774,96915.0,96911.0,0.0071065]
["bitfinex","BTCUSD",1739514553572,0.154774,96915.0,96911.0,0.0091065]
["bitfinex","BTCUSD",1739514554082,0.154774,96915.0,96911.0,0.0071065]
["bitfinex","BTCUSD",1739514554442,0.155774,96915.0,96911.0,0.0021065]
["bitfinex","BTCUSD",1739514554643,0.001,96915.0,96911.0,0.0021065]
["bitfinex","BTCUSD",1739514554846,0.155775,96915.0,96911.0,0.0091065]
["bitfinex","BTCUSD",1739514557149,0.001,96915.0,96911.0,0.0091065]
["bitfinex","BTCUSD",1739514557490,0.155774,96915.0,96911.0,0.0091065]
["bitfinex","BTCUSD",1739514558172,0.001,96915.0,96911.0,0.0091065]
["bitfinex","BTCUSD",1739514558618,0.154779,96912.0,96911.0,0.0091065]
["bitfinex","BTCUSD",1739514559477,0.17595199,96912.0,96911.0,0.0071065]
["bitfinex","BTCUSD",1739514559929,0.17695199,96912.0,96911.0,0.0091065]
["bitfinex","BTCUSD",1739514560404,0.02217299,96912.0,96911.0,0.0091065]
["bitfinex","BTCUSD",1739514560550,0.02217299,96912.0,96911.0,0.0021065]
["bitfinex","BTCUSD",1739514561002,0.02317299,96912.0,96911.0,0.0091065]
["bitfinex","BTCUSD",1739514564514,0.02317299,96912.0,96911.0,0.0238269]
["bitfinex","BTCUSD",1739514564719,0.17795199,96912.0,96911.0,0.0091065]
["bitfinex","BTCUSD",1739514566034,0.02317299,96912.0,96911.0,0.0091065]
["bitfinex","BTCUSD",1739514566393,0.02317299,96912.0,96911.0,0.0238269]
["bitfinex","BTCUSD",1739514576703,0.02339665,96912.0,96911.0,0.0238269]
["bitfinex","BTCUSD",1739514576884,0.17817565,96912.0,96911.0,0.0238269]
["bitfinex","BTCUSD",1739514577019,0.17817565,96912.0,96911.0,0.0091065]
["bitfinex","BTCUSD",1739514578782,0.02339665,96912.0,96911.0,0.0238255]
["bitfinex","BTCUSD",1739514579697,0.02339665,96912.0,96911.0,0.0091065]
["bitfinex","BTCUSD",1739514580959,0.02339665,96912.0,96911.0,0.0238255]
["bitfinex","BTCUSD",1739514581299,0.02339665,96912.0,96911.0,0.0091065]
["bitfinex","BTCUSD",1739514581495,0.17817565,96912.0,96911.0,0.0091065]
["bitfinex","BTCUSD",1739514581921,0.17817565,96912.0,96911.0,0.0165865]
["bitfinex","BTCUSD",1739514582136,0.02339665,96912.0,96911.0,0.0240665]
["bitfinex","BTCUSD",1739514582330,0.17817565,96912.0,96911.0,0.0387855]
["bitfinex","BTCUSD",1739514582565,0.02339665,96912.0,96911.0,0.0387855]
["bitfinex","BTCUSD",1739514582769,0.17817565,96912.0,96911.0,0.0240665]
["bitfinex","BTCUSD",1739514583239,0.02339665,96912.0,96911.0,0.0240665]
["bitfinex","BTCUSD",1739514583456,0.17817565,96912.0,96911.0,0.0240665]
["bitfinex","BTCUSD",1739514583903,0.17817565,96912.0,96911.0,0.0387855]
["bitfinex","BTCUSD",1739514584268,0.02339665,96912.0,96911.0,0.0387855]
["bitfinex","BTCUSD",1739514588098,0.17817565,96912.0,96911.0,0.0387855]
["bitfinex","BTCUSD",1739514588334,0.02339665,96912.0,96911.0,0.0387855]
["bitfinex","BTCUSD",1739514588644,0.17817565,96912.0,96911.0,0.0387855]
["bitfinex","BTCUSD",1739514589720,0.17817565,96912.0,96911.0,0.0240665]
["bitfinex","BTCUSD",1739514591552,0.17817565,96912.0,96911.0,0.0387855]
["bitfinex","BTCUSD",1739514592404,0.17817565,96912.0,96911.0,0.0240665]
["bitfinex","BTCUSD",1739514594648,0.17817565,96912.0,96911.0,0.0387855]
["bitfinex","BTCUSD",1739514595058,0.17817565,96912.0,96911.0,0.0240665]
["bitfinex","BTCUSD",1739514596076,0.17817565,96912.0,96911.0,0.0387855]
["bitfinex","BTCUSD",1739514597236,0.17817565,96912.0,96911.0,0.0240665]
["bitfinex","BTCUSD",1739514599785,0.17617565,96912.0,96911.0,0.0150665]
["bitfinex","BTCUSD",1739514600184,0.17717565,96912.0,96911.0,0.0170665]
["bitfinex","BTCUSD",1739514600382,0.17717565,96912.0,96911.0,0.0230665]
["bitfinex","BTCUSD",1739514601210,0.17617565,96912.0,96911.0,0.0210665]
["bitfinex","BTCUSD",1739514601654,0.154779,96912.0,96911.0,0.0210665]
["bitfinex","BTCUSD",1739514602325,0.154777,96914.0,96911.0,0.0150665]
["bitfinex","BTCUSD",1739514602539,0.155779,96912.0,96911.0,0.0210665]
["bitfinex","BTCUSD",1739514602747,0.155779,96912.0,96911.0,0.0230665]
["bitfinex","BTCUSD",1739514602954,0.156779,96912.0,96911.0,0.0230665]
["bitfinex","BTCUSD",1739514604565,0.156779,96912.0,96911.0,0.0210665]
["bitfinex","BTCUSD",1739514604566,0.17734132,96912.0,96911.0,0.0210665]
["bitfinex","BTCUSD",1739514604766,0.17834132,96912.0,96911.0,0.0230665]
["bitfinex","BTCUSD",1739514605730,0.17734132,96912.0,96911.0,0.0170665]
["bitfinex","BTCUSD",1739514606192,0.17734132,96912.0,96911.0,0.0210665]
["bitfinex","BTCUSD",1739514606395,0.17734132,96912.0,96911.0,0.0170665]
["bitfinex","BTCUSD",1739514607022,0.17634132,96912.0,96911.0,0.0150665]
["bitfinex","BTCUSD",1739514607403,0.17734132,96912.0,96911.0,0.0150665]
["bitfinex","BTCUSD",1739514607699,0.35844497,96912.0,96911.0,0.0150665]
["bitfinex","BTCUSD",1739514611568,0.35866863,96912.0,96911.0,0.00748]
["bitfinex","BTCUSD",1739514611772,0.35866863,96912.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739514611773,0.15481,96893.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739514611968,0.154811,96892.0,96883.0,0.206433]
["bitfinex","BTCUSD",1739514612172,0.154811,96892.0,96884.0,0.154822]
["bitfinex","BTCUSD",1739514612427,0.154811,96892.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739514612746,0.154811,96892.0,96886.0,0.006]
["bitfinex","BTCUSD",1739514612951,0.154812,96892.0,96886.0,0.008]
["bitfinex","BTCUSD",1739514613153,0.207413,96893.0,96886.0,0.002]
["bitfinex","BTCUSD",1739514613358,0.001,96892.0,96884.0,0.006]
["bitfinex","BTCUSD",1739514613615,0.154813,96891.0,96884.0,0.160824]
["bitfinex","BTCUSD",1739514613786,0.206413,96893.0,96885.0,0.002]
["bitfinex","BTCUSD",1739514613787,0.19489024,96893.0,96885.0,0.002]
["bitfinex","BTCUSD",1739514613982,0.206408,96896.0,96885.0,0.156822]
["bitfinex","BTCUSD",1739514614405,0.206408,96896.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739514615082,0.001,96892.0,96886.0,0.006]
["bitfinex","BTCUSD",1739514615260,0.155811,96892.0,96886.0,0.006]
["bitfinex","BTCUSD",1739514615460,0.154811,96892.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739514615683,0.154811,96892.0,96885.0,0.159822]
["bitfinex","BTCUSD",1739514615904,0.155811,96892.0,96885.0,0.005]
["bitfinex","BTCUSD",1739514616235,0.155811,96892.0,96884.0,0.003]
["bitfinex","BTCUSD",1739514616436,0.154811,96892.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739514616729,0.155811,96892.0,96881.0,0.206438]
["bitfinex","BTCUSD",1739514616941,0.155811,96892.0,96885.0,0.003]
["bitfinex","BTCUSD",1739514617146,0.156811,96892.0,96885.0,0.009]
["bitfinex","BTCUSD",1739514617487,0.155811,96892.0,96885.0,0.006]
["bitfinex","BTCUSD",1739514618024,0.156811,96892.0,96886.0,0.01480059]
["bitfinex","BTCUSD",1739514618405,0.155811,96892.0,96886.0,0.01480059]
["bitfinex","BTCUSD",1739514618608,0.001,96892.0,96886.0,0.01480059]
["bitfinex","BTCUSD",1739514618812,0.002,96892.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739514619011,0.001,96892.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739514619212,0.08459683,96910.0,96882.0,0.00103213]
["bitfinex","BTCUSD",1739514619420,0.002,96892.0,96886.0,0.006]
["bitfinex","BTCUSD",1739514619802,0.001,96892.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739514620202,0.002,96892.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739514620799,0.001,96892.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739514620999,0.002,96892.0,96891.0,0.157813]
["bitfinex","BTCUSD",1739514621700,0.003,96892.0,96891.0,0.157813]
["bitfinex","BTCUSD",1739514622107,0.001,96892.0,96891.0,0.157813]
["bitfinex","BTCUSD",1739514622312,0.002,96892.0,96891.0,0.009]
["bitfinex","BTCUSD",1739514622841,0.002,96892.0,96891.0,0.17861345]
["bitfinex","BTCUSD",1739514623041,0.002,96892.0,96891.0,0.163813]
["bitfinex","BTCUSD",1739514623251,0.002,96892.0,96891.0,0.17861345]
["bitfinex","BTCUSD",1739514624661,0.002,96892.0,96891.0,0.02380045]
["bitfinex","BTCUSD",1739514625524,0.156811,96892.0,96891.0,0.02380045]
["bitfinex","BTCUSD",1739514625739,0.156811,96892.0,96891.0,0.009]
["bitfinex","BTCUSD",1739514636557,0.156811,96892.0,96891.0,0.0091065]
["bitfinex","BTCUSD",1739514637003,0.002,96892.0,96891.0,0.0091065]
["bitfinex","BTCUSD",1739514638894,0.156811,96892.0,96891.0,0.0091065]
["bitfinex","BTCUSD",1739514642566,0.156811,96892.0,96891.0,0.0016665]
["bitfinex","BTCUSD",1739514643638,0.235211,96892.0,96891.0,0.0016665]
["bitfinex","BTCUSD",1739514644565,0.234211,96892.0,96891.0,0.0016665]
["bitfinex","BTCUSD",1739514645716,0.233211,96892.0,96891.0,0.0001065]
["bitfinex","BTCUSD",1739514645915,0.233211,96892.0,96891.0,0.0031065]
["bitfinex","BTCUSD",1739514646235,0.233211,96892.0,96891.0,0.0001065]
["bitfinex","BTCUSD",1739514646481,0.233211,96892.0,96891.0,0.0021065]
["bitfinex","BTCUSD",1739514646680,0.0784,96892.0,96869.0,0.206463]
["bitfinex","BTCUSD",1739514646879,0.154824,96884.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739514647393,0.154823,96885.0,96876.0,0.154835]
["bitfinex","BTCUSD",1739514647649,0.08459683,96890.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739514647815,0.08459683,96890.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739514647816,0.154821,96886.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739514648116,0.154819,96888.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739514648325,0.15482,96887.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739514648529,0.15482,96887.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739514648740,0.154818,96888.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739514649116,0.001,96884.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739514649295,0.08459683,96890.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739514649500,0.001,96886.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739514649696,0.001,96886.0,96879.0,0.157832]
["bitfinex","BTCUSD",1739514650635,0.001,96886.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739514651092,0.154819,96887.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739514651507,0.001,96884.0,96876.0,0.206448]
["bitfinex","BTCUSD",1739514651871,0.154821,96886.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514652275,0.155821,96886.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739514652564,0.08459683,96890.0,96879.0,0.002]
["bitfinex","BTCUSD",1739514652705,0.08459683,96890.0,96873.0,0.206453]
["bitfinex","BTCUSD",1739514652933,0.001,96884.0,96880.0,0.002]
["bitfinex","BTCUSD",1739514653371,0.001,96884.0,96875.0,0.206451]
["bitfinex","BTCUSD",1739514653610,0.001,96884.0,96878.0,0.156832]
["bitfinex","BTCUSD",1739514653829,0.001,96884.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739514654037,0.001,96884.0,96878.0,0.208444]
["bitfinex","BTCUSD",1739514654246,0.154818,96888.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739514654762,0.29101583,96890.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739514654966,0.154819,96887.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739514655168,0.154819,96887.0,96880.0,0.158829]
["bitfinex","BTCUSD",1739514655413,0.001,96884.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739514655761,0.154819,96887.0,96880.0,0.158829]
["bitfinex","BTCUSD",1739514655969,0.154819,96887.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739514656339,0.29101583,96890.0,96880.0,0.158829]
["bitfinex","BTCUSD",1739514656536,0.154821,96887.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514656792,0.154821,96886.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514657915,0.154821,96886.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739514658267,0.154821,96886.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514658611,0.155821,96886.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514658767,0.001,96886.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514659193,0.20643,96885.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514660248,0.154828,96882.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514660741,0.20643,96885.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514660960,0.154824,96884.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739514661166,0.154824,96884.0,96874.0,0.206452]
["bitfinex","BTCUSD",1739514661364,0.154824,96884.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514661570,0.001,96882.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514662113,0.001,96882.0,96876.0,0.206448]
["bitfinex","BTCUSD",1739514662332,0.154818,96888.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739514662698,0.08459683,96890.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739514663011,0.001,96882.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514663221,0.001,96882.0,96880.0,0.158829]
["bitfinex","BTCUSD",1739514663985,0.001,96882.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514664371,0.154822,96885.0,96878.0,0.154832]
["bitfinex","BTCUSD",1739514664774,0.154822,96885.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514664991,0.154824,96884.0,96875.0,0.20645]
["bitfinex","BTCUSD",1739514665256,0.001,96882.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514665504,0.002,96882.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514665749,0.001,96882.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739514665959,0.154824,96884.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514666163,0.001,96884.0,96862.0,0.206477]
["bitfinex","BTCUSD",1739514666323,0.001,96884.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739514666595,0.001,96884.0,96868.0,0.30896965]
["bitfinex","BTCUSD",1739514666774,0.001,96884.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739514667179,0.155824,96884.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739514667567,0.001,96882.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514667751,0.001,96882.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739514668247,0.154824,96884.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739514668653,0.001,96882.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514669155,0.001,96882.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739514669358,0.002,96882.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739514670624,0.154822,96885.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739514670920,0.001,96882.0,96880.0,0.158829]
["bitfinex","BTCUSD",1739514671258,0.002,96882.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739514671465,0.001,96882.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739514671652,0.002,96882.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739514672050,0.001,96882.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739514672282,0.002,96882.0,96880.0,0.158829]
["bitfinex","BTCUSD",1739514672683,0.003,96882.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514673394,0.157829,96882.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514674269,0.154829,96881.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514675263,0.206434,96884.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514675419,0.206434,96884.0,96876.0,0.0001066]
["bitfinex","BTCUSD",1739514675626,0.001,96881.0,96876.0,0.0001066]
["bitfinex","BTCUSD",1739514676011,0.155829,96881.0,96876.0,0.0001066]
["bitfinex","BTCUSD",1739514676348,0.156829,96881.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514676971,0.155829,96881.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514677122,0.001,96881.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514677334,0.02429083,96881.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514677526,0.001,96881.0,96880.0,0.004]
["bitfinex","BTCUSD",1739514677756,0.154829,96881.0,96876.0,0.0001066]
["bitfinex","BTCUSD",1739514677931,0.001,96881.0,96876.0,0.0061066]
["bitfinex","BTCUSD",1739514678128,0.002,96881.0,96876.0,0.0061066]
["bitfinex","BTCUSD",1739514678658,0.001,96881.0,96876.0,0.0061066]
["bitfinex","BTCUSD",1739514678870,0.001,96881.0,96876.0,0.0001066]
["bitfinex","BTCUSD",1739514679064,0.002,96881.0,96880.0,0.006]
["bitfinex","BTCUSD",1739514679509,0.002,96881.0,96876.0,0.0001066]
["bitfinex","BTCUSD",1739514679645,0.003,96881.0,96876.0,0.0061066]
["bitfinex","BTCUSD",1739514679857,0.02679276,96881.0,96876.0,0.1609416]
["bitfinex","BTCUSD",1739514680076,0.003,96881.0,96876.0,0.0061066]
["bitfinex","BTCUSD",1739514680285,0.002,96881.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739514680599,0.003,96881.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739514680811,0.003,96881.0,96876.0,0.0061066]
["bitfinex","BTCUSD",1739514680958,0.154821,96886.0,96876.0,0.0001066]
["bitfinex","BTCUSD",1739514681344,0.154821,96886.0,96880.0,0.006]
["bitfinex","BTCUSD",1739514681345,0.001,96881.0,96880.0,0.006]
["bitfinex","BTCUSD",1739514681471,0.002,96881.0,96880.0,0.006]
["bitfinex","BTCUSD",1739514681768,0.001,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739514681939,0.002,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739514682147,0.02361383,96885.0,96876.0,0.2065546]
["bitfinex","BTCUSD",1739514682345,0.02361383,96885.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739514682548,0.001,96886.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739514682776,0.02462545,96886.0,96876.0,0.2065546]
["bitfinex","BTCUSD",1739514682935,0.001,96886.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739514683855,0.00022387,96890.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739514684253,0.002,96881.0,96879.0,0.006]
["bitfinex","BTCUSD",1739514684454,0.001,96881.0,96878.0,0.206445]
["bitfinex","BTCUSD",1739514684657,0.00022387,96890.0,96878.0,0.206445]
["bitfinex","BTCUSD",1739514684858,0.00022387,96890.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739514685419,0.00022387,96890.0,96878.0,0.206445]
["bitfinex","BTCUSD",1739514685420,0.00022387,96890.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739514685650,0.00022387,96890.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739514686021,0.00022387,96890.0,96885.0,0.003]
["bitfinex","BTCUSD",1739514686357,0.00022387,96890.0,96887.0,0.154818]
["bitfinex","BTCUSD",1739514686944,0.00022387,96890.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739514687154,0.00022387,96890.0,96885.0,0.003]
["bitfinex","BTCUSD",1739514687356,0.00022387,96890.0,96886.0,0.154821]
["bitfinex","BTCUSD",1739514687562,0.02305999,96890.0,96886.0,0.154821]
["bitfinex","BTCUSD",1739514689367,0.02305999,96890.0,96886.0,0.157821]
["bitfinex","BTCUSD",1739514690583,0.02305999,96890.0,96886.0,0.003]
["bitfinex","BTCUSD",1739514691903,0.02305999,96890.0,96886.0,0.209427]
["bitfinex","BTCUSD",1739514692104,0.02305999,96890.0,96886.0,0.003]
["bitfinex","BTCUSD",1739514692622,0.02305999,96890.0,96886.0,0.157819]
["bitfinex","BTCUSD",1739514693004,0.02305999,96890.0,96886.0,0.003]
["bitfinex","BTCUSD",1739514693191,0.02305999,96890.0,96887.0,0.206426]
["bitfinex","BTCUSD",1739514693447,0.02305999,96890.0,96888.0,0.154816]
["bitfinex","BTCUSD",1739514693653,0.02305999,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739514695273,0.02305999,96890.0,96889.0,0.003]
["bitfinex","BTCUSD",1739514698331,0.17787399,96890.0,96889.0,0.003]
["bitfinex","BTCUSD",1739514698812,0.25357399,96890.0,96889.0,0.003]
["bitfinex","BTCUSD",1739514700469,0.154819,96887.0,96886.0,0.0001065]
["bitfinex","BTCUSD",1739514701864,0.154819,96887.0,96886.0,0.0031065]
["bitfinex","BTCUSD",1739514702053,0.154819,96887.0,96886.0,0.0001065]
["bitfinex","BTCUSD",1739514702383,0.154819,96887.0,96886.0,0.0031065]
["bitfinex","BTCUSD",1739514703235,0.154819,96887.0,96886.0,0.0080265]
["bitfinex","BTCUSD",1739514703574,0.149859,96887.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514703940,0.149859,96887.0,96886.0,0.0070265]
["bitfinex","BTCUSD",1739514704158,0.149859,96887.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514704595,0.149859,96887.0,96886.0,0.0070265]
["bitfinex","BTCUSD",1739514712272,0.149859,96887.0,96886.0,0.01906603]
["bitfinex","BTCUSD",1739514712529,0.149859,96887.0,96886.0,0.0070265]
["bitfinex","BTCUSD",1739514715849,0.149859,96887.0,96886.0,0.01906603]
["bitfinex","BTCUSD",1739514716005,0.149859,96887.0,96886.0,0.0070265]
["bitfinex","BTCUSD",1739514716688,0.149859,96887.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514717047,0.149859,96887.0,96886.0,0.0070265]
["bitfinex","BTCUSD",1739514717249,0.149859,96887.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514717776,0.206423,96889.0,96886.0,0.0070265]
["bitfinex","BTCUSD",1739514718105,0.154816,96889.0,96886.0,0.0070265]
["bitfinex","BTCUSD",1739514718305,0.09875999,96890.0,96886.0,0.0070265]
["bitfinex","BTCUSD",1739514718649,0.154816,96889.0,96886.0,0.0070265]
["bitfinex","BTCUSD",1739514719649,0.154816,96889.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514719855,0.154818,96888.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514720055,0.154818,96888.0,96886.0,0.0060265]
["bitfinex","BTCUSD",1739514720260,0.154819,96887.0,96886.0,0.0060265]
["bitfinex","BTCUSD",1739514720885,0.154819,96887.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514721290,0.154816,96889.0,96886.0,0.0060265]
["bitfinex","BTCUSD",1739514721468,0.154816,96889.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514722144,0.154818,96888.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514722548,0.02305999,96890.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514722754,0.154819,96887.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514723095,0.154818,96888.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514723342,0.154818,96888.0,96886.0,0.0070265]
["bitfinex","BTCUSD",1739514723557,0.00022366,96889.0,96886.0,0.0070265]
["bitfinex","BTCUSD",1739514723777,0.154819,96887.0,96886.0,0.0070265]
["bitfinex","BTCUSD",1739514724140,0.154819,96887.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514724549,0.154817,96888.0,96886.0,0.0060265]
["bitfinex","BTCUSD",1739514724762,0.15503966,96889.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514725125,0.154818,96888.0,96886.0,0.0070265]
["bitfinex","BTCUSD",1739514727087,0.00022366,96889.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514727267,0.00022366,96889.0,96886.0,0.0060265]
["bitfinex","BTCUSD",1739514727481,0.154819,96887.0,96886.0,0.0060265]
["bitfinex","BTCUSD",1739514727976,0.154819,96887.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514728379,0.15503966,96889.0,96886.0,0.0060265]
["bitfinex","BTCUSD",1739514728583,0.00022366,96889.0,96886.0,0.0060265]
["bitfinex","BTCUSD",1739514729637,0.00022366,96889.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514730073,0.00022366,96889.0,96886.0,0.0070265]
["bitfinex","BTCUSD",1739514730280,0.00022366,96889.0,96886.0,0.0050265]
["bitfinex","BTCUSD",1739514730803,0.00022366,96889.0,96886.0,0.0060265]
["bitfinex","BTCUSD",1739514732569,0.00022366,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739514733768,0.00022366,96889.0,96888.0,0.155817]
["bitfinex","BTCUSD",1739514734804,0.00022366,96889.0,96888.0,0.20214908]
["bitfinex","BTCUSD",1739514735159,0.00022366,96889.0,96888.0,0.30465273]
["bitfinex","BTCUSD",1739514735358,0.00022366,96889.0,96888.0,0.30362065]
["bitfinex","BTCUSD",1739514737978,0.00022366,96889.0,96888.0,0.30262065]
["bitfinex","BTCUSD",1739514739388,0.00122366,96889.0,96888.0,0.30262065]
["bitfinex","BTCUSD",1739514740026,0.00122366,96889.0,96888.0,0.30362065]
["bitfinex","BTCUSD",1739514740368,0.00122366,96889.0,96888.0,0.30262065]
["bitfinex","BTCUSD",1739514740632,0.00122366,96889.0,96888.0,0.30762065]
["bitfinex","BTCUSD",1739514764483,0.03870366,96889.0,96888.0,0.30762065]
["bitfinex","BTCUSD",1739514764658,0.03748,96889.0,96888.0,0.31392665]
["bitfinex","BTCUSD",1739514764837,0.03748,96889.0,96888.0,0.46874365]
["bitfinex","BTCUSD",1739514769743,0.03748,96889.0,96888.0,0.46885015]
["bitfinex","BTCUSD",1739514776835,0.268196,96889.0,96888.0,0.01713724]
["bitfinex","BTCUSD",1739514778301,0.11338,96889.0,96888.0,0.01713724]
["bitfinex","BTCUSD",1739514778637,0.11338,96889.0,96888.0,0.01213724]
["bitfinex","BTCUSD",1739514778882,0.14279989,96889.0,96888.0,0.01613724]
["bitfinex","BTCUSD",1739514779285,0.29761589,96889.0,96888.0,0.01613724]
["bitfinex","BTCUSD",1739514780331,0.14279989,96889.0,96888.0,0.01613724]
["bitfinex","BTCUSD",1739514780548,0.29761589,96889.0,96888.0,0.01613724]
["bitfinex","BTCUSD",1739514780955,0.14279989,96889.0,96888.0,0.01613724]
["bitfinex","BTCUSD",1739514781154,0.29761589,96889.0,96888.0,0.01613724]
["bitfinex","BTCUSD",1739514781551,0.29761589,96889.0,96888.0,0.0041065]
["bitfinex","BTCUSD",1739514782331,0.14279989,96889.0,96888.0,0.0041065]
["bitfinex","BTCUSD",1739514783420,0.14279989,96889.0,96888.0,0.0021065]
["bitfinex","BTCUSD",1739514783614,0.14279989,96889.0,96888.0,0.01414203]
["bitfinex","BTCUSD",1739514783827,0.14279989,96889.0,96888.0,0.01314203]
["bitfinex","BTCUSD",1739514785732,0.14279989,96889.0,96888.0,0.01414203]
["bitfinex","BTCUSD",1739514786267,0.29761589,96889.0,96888.0,0.01414203]
["bitfinex","BTCUSD",1739514786692,0.29761589,96889.0,96888.0,0.0021065]
["bitfinex","BTCUSD",1739514787443,0.29761589,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514788855,0.29761589,96889.0,96888.0,0.0011065]
["bitfinex","BTCUSD",1739514789257,0.29761589,96889.0,96888.0,0.0021065]
["bitfinex","BTCUSD",1739514794326,0.14279989,96889.0,96888.0,0.0021065]
["bitfinex","BTCUSD",1739514795234,0.29761589,96889.0,96888.0,0.0021065]
["bitfinex","BTCUSD",1739514798751,0.14279989,96889.0,96888.0,0.0021065]
["bitfinex","BTCUSD",1739514800665,0.14279989,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514801081,0.14379989,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514801694,0.06789989,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514802084,0.06889989,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514802243,0.06789989,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514802880,0.06689989,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514803338,0.06789989,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514803938,0.06689989,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514804087,0.06789989,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514804588,0.06689989,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514805036,0.06789989,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514809234,0.06789989,96889.0,96888.0,0.01823857]
["bitfinex","BTCUSD",1739514809428,0.06689989,96889.0,96888.0,0.01823857]
["bitfinex","BTCUSD",1739514810254,0.06689989,96889.0,96888.0,0.01923857]
["bitfinex","BTCUSD",1739514813425,0.06689989,96889.0,96888.0,0.0011065]
["bitfinex","BTCUSD",1739514813994,0.06689989,96889.0,96888.0,0.01923857]
["bitfinex","BTCUSD",1739514814718,0.06689989,96889.0,96888.0,0.01823857]
["bitfinex","BTCUSD",1739514815053,0.06689989,96889.0,96888.0,0.01923857]
["bitfinex","BTCUSD",1739514816162,0.06689989,96889.0,96888.0,0.0011065]
["bitfinex","BTCUSD",1739514816477,0.06689989,96889.0,96888.0,0.01923623]
["bitfinex","BTCUSD",1739514823749,0.22171589,96889.0,96888.0,0.01923623]
["bitfinex","BTCUSD",1739514824593,0.22171589,96889.0,96888.0,0.0011065]
["bitfinex","BTCUSD",1739514824900,0.18423589,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514825420,0.18423589,96889.0,96888.0,0.0011065]
["bitfinex","BTCUSD",1739514831637,0.18423589,96889.0,96888.0,0.01928106]
["bitfinex","BTCUSD",1739514832956,0.18423589,96889.0,96888.0,0.0011065]
["bitfinex","BTCUSD",1739514833926,0.02941989,96889.0,96888.0,0.0011065]
["bitfinex","BTCUSD",1739514834244,0.154811,96892.0,96888.0,0.0011065]
["bitfinex","BTCUSD",1739514835194,0.19064694,96892.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514835535,0.19164694,96892.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514836217,0.03683594,96892.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514836744,0.19164694,96892.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514836942,0.03683594,96892.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514837145,0.03683594,96892.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739514837382,0.001,96892.0,96889.0,0.206421]
["bitfinex","BTCUSD",1739514837585,0.001,96892.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514837809,0.154804,96897.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739514838167,0.001,96892.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739514838619,0.19032049,96897.0,96889.0,0.001]
["bitfinex","BTCUSD",1739514838827,0.19032049,96897.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739514839246,0.03551649,96897.0,96888.0,0.0011065]
["bitfinex","BTCUSD",1739514839448,0.24292249,96897.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514839661,0.206406,96897.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514839866,0.207406,96897.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514840006,0.154808,96894.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514840219,0.03687224,96897.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514840442,0.154813,96891.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514840675,0.154814,96890.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514841548,0.154814,96890.0,96888.0,0.0011065]
["bitfinex","BTCUSD",1739514841965,0.154814,96890.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514842268,0.154814,96890.0,96888.0,0.0041065]
["bitfinex","BTCUSD",1739514843425,0.154811,96892.0,96888.0,0.0041065]
["bitfinex","BTCUSD",1739514843622,0.206411,96894.0,96888.0,0.0041065]
["bitfinex","BTCUSD",1739514843836,0.154813,96891.0,96888.0,0.0041065]
["bitfinex","BTCUSD",1739514844137,0.08459683,96900.0,96888.0,0.0041065]
["bitfinex","BTCUSD",1739514844341,0.154815,96890.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514844544,0.154815,96890.0,96888.0,0.0011065]
["bitfinex","BTCUSD",1739514845200,0.154815,96890.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514845970,0.154815,96890.0,96888.0,0.0021065]
["bitfinex","BTCUSD",1739514846399,0.154809,96894.0,96888.0,0.0021065]
["bitfinex","BTCUSD",1739514847259,0.206406,96897.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514847458,0.154809,96894.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514847656,0.206406,96897.0,96888.0,0.0021065]
["bitfinex","BTCUSD",1739514847968,0.1548,96899.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739514848160,0.03662619,96900.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739514848364,0.154802,96898.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739514850302,0.154802,96898.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739514850505,0.12151858,96900.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739514850733,0.19172075,96900.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739514850917,0.001,96898.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739514851065,0.002,96900.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739514851286,0.154796,96902.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739514851475,0.001,96898.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739514851714,0.002,96900.0,96891.0,0.206417]
["bitfinex","BTCUSD",1739514852100,0.001,96898.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739514852302,0.001,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739514853782,0.002,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739514854019,0.154787,96907.0,96893.0,0.206412]
["bitfinex","BTCUSD",1739514854339,0.154786,96908.0,96899.0,0.152799]
["bitfinex","BTCUSD",1739514854556,0.01082004,96910.0,96891.0,0.0497]
["bitfinex","BTCUSD",1739514854862,0.154795,96903.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739514855081,0.154795,96903.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739514855725,0.154795,96903.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739514855939,0.154795,96903.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739514856283,0.206387,96905.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739514856510,0.154794,96903.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739514856699,0.154794,96903.0,96892.0,0.206415]
["bitfinex","BTCUSD",1739514856901,0.154796,96902.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739514858134,0.155796,96902.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739514858309,0.156796,96902.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739514859904,0.154797,96901.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739514860728,0.154797,96901.0,96893.0,0.154808]
["bitfinex","BTCUSD",1739514860926,0.154797,96901.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739514861139,0.155797,96901.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739514861536,0.154797,96901.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739514861781,0.154797,96901.0,96892.0,0.206415]
["bitfinex","BTCUSD",1739514861956,0.155797,96901.0,96892.0,0.206415]
["bitfinex","BTCUSD",1739514862164,0.155797,96901.0,96893.0,0.154808]
["bitfinex","BTCUSD",1739514862388,0.154797,96901.0,96893.0,0.154808]
["bitfinex","BTCUSD",1739514862746,0.206391,96903.0,96893.0,0.154808]
["bitfinex","BTCUSD",1739514862939,0.206391,96903.0,96888.0,0.2065295]
["bitfinex","BTCUSD",1739514862940,0.154806,96895.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514863189,0.29099583,96900.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514863394,0.154808,96894.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514863615,0.29099583,96900.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514863942,0.29099583,96900.0,96888.0,0.1549235]
["bitfinex","BTCUSD",1739514864347,0.154806,96896.0,96888.0,0.1549235]
["bitfinex","BTCUSD",1739514864557,0.154806,96896.0,96889.0,0.154815]
["bitfinex","BTCUSD",1739514864709,0.154803,96897.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739514865313,0.154805,96896.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739514865631,0.154805,96896.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739514865836,0.154805,96896.0,96890.0,0.155814]
["bitfinex","BTCUSD",1739514866653,0.154805,96896.0,96890.0,0.001]
["bitfinex","BTCUSD",1739514867239,0.00022366,96903.0,96890.0,0.001]
["bitfinex","BTCUSD",1739514867400,0.154808,96895.0,96888.0,0.1549235]
["bitfinex","BTCUSD",1739514867606,0.154808,96895.0,96889.0,0.001]
["bitfinex","BTCUSD",1739514868136,0.154808,96895.0,96888.0,0.1549235]
["bitfinex","BTCUSD",1739514868564,0.154809,96894.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514868726,0.00022366,96903.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514868931,0.154805,96896.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739514869130,0.154805,96896.0,96889.0,0.155816]
["bitfinex","BTCUSD",1739514869379,0.206394,96902.0,96889.0,0.155816]
["bitfinex","BTCUSD",1739514869895,0.154804,96897.0,96889.0,0.155816]
["bitfinex","BTCUSD",1739514870095,0.154804,96897.0,96889.0,0.156816]
["bitfinex","BTCUSD",1739514870499,0.206394,96902.0,96889.0,0.156816]
["bitfinex","BTCUSD",1739514870500,0.154801,96899.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739514870648,0.154798,96901.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739514871192,0.206387,96905.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739514871419,0.0499,96908.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739514871555,0.154795,96903.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739514872000,0.001,96901.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739514872362,0.001,96901.0,96889.0,0.206421]
["bitfinex","BTCUSD",1739514872564,0.001,96901.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739514873445,0.154794,96903.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739514873791,0.003,96904.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739514874000,0.157792,96904.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739514874205,0.154792,96904.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739514874444,0.002,96901.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739514874760,0.002,96901.0,96889.0,0.206421]
["bitfinex","BTCUSD",1739514874968,0.002,96903.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739514875286,0.002,96903.0,96896.0,0.154803]
["bitfinex","BTCUSD",1739514876063,0.004,96903.0,96896.0,0.154803]
["bitfinex","BTCUSD",1739514876806,0.002,96903.0,96893.0,0.206412]
["bitfinex","BTCUSD",1739514877002,0.001,96901.0,96893.0,0.206412]
["bitfinex","BTCUSD",1739514877144,0.001,96901.0,96893.0,0.203612]
["bitfinex","BTCUSD",1739514877354,0.0305265,96907.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739514877553,0.001,96903.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739514877758,0.003,96903.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739514878212,0.001,96903.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739514878370,0.03134154,96907.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739514878582,0.003,96907.0,96890.0,0.206419]
["bitfinex","BTCUSD",1739514878780,0.003,96907.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739514878991,0.00022366,96904.0,96891.0,0.0751]
["bitfinex","BTCUSD",1739514879318,0.002,96903.0,96892.0,0.206415]
["bitfinex","BTCUSD",1739514879622,0.002,96903.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739514879976,0.002,96903.0,96899.0,0.2064]
["bitfinex","BTCUSD",1739514880617,0.001,96903.0,96899.0,0.2064]
["bitfinex","BTCUSD",1739514880757,0.001,96903.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739514880962,0.002,96903.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739514881162,0.002,96903.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739514881679,0.004,96903.0,96897.0,0.206404]
["bitfinex","BTCUSD",1739514882195,0.002,96903.0,96897.0,0.206404]
["bitfinex","BTCUSD",1739514882397,0.002,96903.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739514882600,0.004,96903.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739514883436,0.004,96903.0,96897.0,0.206402]
["bitfinex","BTCUSD",1739514883959,0.005,96903.0,96897.0,0.206402]
["bitfinex","BTCUSD",1739514884165,0.002,96903.0,96892.0,0.206415]
["bitfinex","BTCUSD",1739514884380,0.00022366,96904.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739514884526,0.001,96903.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739514884732,0.002,96903.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739514885142,0.001,96903.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739514885362,0.003,96903.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739514885642,0.004,96903.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739514885840,0.002,96903.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739514886047,0.002,96903.0,96897.0,0.206403]
["bitfinex","BTCUSD",1739514886260,0.004,96903.0,96891.0,0.0751]
["bitfinex","BTCUSD",1739514886479,0.004,96903.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739514886763,0.004,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739514886968,0.002,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739514887182,0.003,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739514887592,0.001,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739514887789,0.003,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739514887965,0.004,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739514888167,0.003,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739514888370,0.001,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739514888569,0.004,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739514891632,0.004,96903.0,96900.0,0.2065025]
["bitfinex","BTCUSD",1739514891832,0.004,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739514892060,0.00422366,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739514892364,0.00422366,96903.0,96902.0,0.234795]
["bitfinex","BTCUSD",1739514892501,0.00222366,96903.0,96902.0,0.234795]
["bitfinex","BTCUSD",1739514894267,0.00222366,96903.0,96902.0,0.25309735]
["bitfinex","BTCUSD",1739514894733,0.00422366,96903.0,96902.0,0.25309735]
["bitfinex","BTCUSD",1739514895346,0.00222366,96903.0,96902.0,0.25309735]
["bitfinex","BTCUSD",1739514895501,0.00422366,96903.0,96902.0,0.25309735]
["bitfinex","BTCUSD",1739514896686,0.00422366,96903.0,96902.0,0.09830235]
["bitfinex","BTCUSD",1739514897137,0.00422366,96903.0,96902.0,0.01830235]
["bitfinex","BTCUSD",1739514897479,0.00422366,96903.0,96902.0,0.17309735]
["bitfinex","BTCUSD",1739514897684,0.00422366,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739514904281,0.00022366,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739514904398,0.00222366,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739514904623,0.00222366,96903.0,96902.0,0.159795]
["bitfinex","BTCUSD",1739514904824,0.00022366,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739514905349,0.00122366,96903.0,96902.0,0.158795]
["bitfinex","BTCUSD",1739514906327,0.00122366,96903.0,96902.0,0.163795]
["bitfinex","BTCUSD",1739514910682,0.00122366,96903.0,96902.0,0.009]
["bitfinex","BTCUSD",1739514911309,0.00022366,96903.0,96902.0,0.005]
["bitfinex","BTCUSD",1739514911763,0.00122366,96903.0,96902.0,0.009]
["bitfinex","BTCUSD",1739514912602,0.00122366,96903.0,96902.0,0.004]
["bitfinex","BTCUSD",1739514912952,0.00122366,96903.0,96902.0,0.007]
["bitfinex","BTCUSD",1739514913151,0.00122366,96903.0,96902.0,0.004]
["bitfinex","BTCUSD",1739514913604,0.00022366,96903.0,96902.0,0.003]
["bitfinex","BTCUSD",1739514913985,0.00022366,96903.0,96902.0,0.007]
["bitfinex","BTCUSD",1739514914523,0.00022366,96903.0,96902.0,0.003]
["bitfinex","BTCUSD",1739514914703,0.00022366,96903.0,96902.0,0.007]
["bitfinex","BTCUSD",1739514915607,0.00022366,96903.0,96902.0,0.003]
["bitfinex","BTCUSD",1739514915812,0.00022366,96903.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739514916110,0.00022366,96903.0,96902.0,0.0031065]
["bitfinex","BTCUSD",1739514916111,0.15501666,96903.0,96902.0,0.0031065]
["bitfinex","BTCUSD",1739514916882,0.15501666,96903.0,96902.0,0.0061065]
["bitfinex","BTCUSD",1739514917512,0.15501666,96903.0,96902.0,0.0001065]
["bitfinex","BTCUSD",1739514917707,0.15501666,96903.0,96902.0,0.0041065]
["bitfinex","BTCUSD",1739514919046,0.15501666,96903.0,96902.0,0.0021065]
["bitfinex","BTCUSD",1739514919448,0.15501666,96903.0,96902.0,0.0041065]
["bitfinex","BTCUSD",1739514934524,0.25752031,96903.0,96902.0,0.0041065]
["bitfinex","BTCUSD",1739514934727,0.38042031,96903.0,96902.0,0.0041065]
["bitfinex","BTCUSD",1739514935342,0.38042031,96903.0,96902.0,0.0021065]
["bitfinex","BTCUSD",1739514935773,0.38442031,96903.0,96902.0,0.0001065]
["bitfinex","BTCUSD",1739514936163,0.38742031,96903.0,96902.0,0.0001065]
["bitfinex","BTCUSD",1739514936705,0.154835,96877.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739514938179,0.154835,96877.0,96863.0,0.206477]
["bitfinex","BTCUSD",1739514938369,0.154835,96877.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739514938823,0.155835,96877.0,96876.0,0.0041066]
["bitfinex","BTCUSD",1739514939602,0.155835,96877.0,96876.0,0.0091066]
["bitfinex","BTCUSD",1739514940756,0.18244146,96877.0,96876.0,0.0091066]
["bitfinex","BTCUSD",1739514942267,0.02760646,96877.0,96876.0,0.0091066]
["bitfinex","BTCUSD",1739514942407,0.18244146,96877.0,96876.0,0.0091066]
["bitfinex","BTCUSD",1739514942806,0.02760646,96877.0,96876.0,0.0091066]
["bitfinex","BTCUSD",1739514944495,0.18244146,96877.0,96876.0,0.0091066]
["bitfinex","BTCUSD",1739514946352,0.02760646,96877.0,96876.0,0.0091066]
["bitfinex","BTCUSD",1739514947855,0.18244146,96877.0,96876.0,0.0091066]
["bitfinex","BTCUSD",1739514948357,0.02760646,96877.0,96876.0,0.0091066]
["bitfinex","BTCUSD",1739514951919,0.02783012,96877.0,96876.0,0.0091066]
["bitfinex","BTCUSD",1739514957782,0.02783012,96877.0,96876.0,0.02112979]
["bitfinex","BTCUSD",1739514959315,0.18266512,96877.0,96876.0,0.02112979]
["bitfinex","BTCUSD",1739514959524,0.18266512,96877.0,96876.0,0.0091066]
["bitfinex","BTCUSD",1739514959873,0.18266512,96877.0,96876.0,0.0041066]
["bitfinex","BTCUSD",1739514960069,0.33276877,96877.0,96876.0,0.0041066]
["bitfinex","BTCUSD",1739514960270,0.33276877,96877.0,96876.0,0.0081066]
["bitfinex","BTCUSD",1739514960474,0.40976877,96877.0,96876.0,0.0041066]
["bitfinex","BTCUSD",1739514960724,0.43276877,96877.0,96876.0,0.0041066]
["bitfinex","BTCUSD",1739514960876,0.43276877,96877.0,96876.0,0.0081066]
["bitfinex","BTCUSD",1739514961080,0.43276877,96877.0,96876.0,0.0041066]
["bitfinex","BTCUSD",1739514961319,0.154869,96856.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739514961562,0.1284,96856.0,96835.0,0.12954099]
["bitfinex","BTCUSD",1739514961760,0.154886,96845.0,96830.0,0.2066535]
["bitfinex","BTCUSD",1739514962000,0.154881,96848.0,96838.0,0.154896]
["bitfinex","BTCUSD",1739514962213,0.08459683,96850.0,96834.0,0.206539]
["bitfinex","BTCUSD",1739514962412,0.206511,96847.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739514962588,0.154883,96847.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739514962796,0.08459683,96850.0,96835.0,0.206536]
["bitfinex","BTCUSD",1739514963025,0.23947583,96850.0,96835.0,0.206536]
["bitfinex","BTCUSD",1739514963348,0.001,96856.0,96840.0,0.206524]
["bitfinex","BTCUSD",1739514963545,0.001,96848.0,96840.0,0.206524]
["bitfinex","BTCUSD",1739514963746,0.001,96848.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739514963935,0.154881,96849.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739514964124,0.155882,96848.0,96836.0,0.206532]
["bitfinex","BTCUSD",1739514964335,0.155882,96848.0,96843.0,0.01211054]
["bitfinex","BTCUSD",1739514964533,0.154882,96848.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739514964729,0.154882,96848.0,96844.0,0.01210901]
["bitfinex","BTCUSD",1739514964973,0.001,96848.0,96844.0,0.01210901]
["bitfinex","BTCUSD",1739514965110,0.001,96848.0,96835.0,0.007]
["bitfinex","BTCUSD",1739514965317,0.15488,96849.0,96841.0,0.154891]
["bitfinex","BTCUSD",1739514965721,0.002,96848.0,96842.0,0.01211208]
["bitfinex","BTCUSD",1739514966442,0.003,96848.0,96842.0,0.01211208]
["bitfinex","BTCUSD",1739514966618,0.154883,96847.0,96842.0,0.01211208]
["bitfinex","BTCUSD",1739514966818,0.154883,96847.0,96839.0,0.154894]
["bitfinex","BTCUSD",1739514967048,0.154883,96847.0,96843.0,0.01211054]
["bitfinex","BTCUSD",1739514967245,0.154883,96847.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739514967545,0.154883,96847.0,96837.0,0.206532]
["bitfinex","BTCUSD",1739514967746,0.154883,96847.0,96841.0,0.01211362]
["bitfinex","BTCUSD",1739514967909,0.154883,96847.0,96837.0,0.206532]
["bitfinex","BTCUSD",1739514968107,0.154885,96846.0,96839.0,0.154894]
["bitfinex","BTCUSD",1739514968307,0.001,96848.0,96840.0,0.01211515]
["bitfinex","BTCUSD",1739514968508,0.001,96848.0,96842.0,0.003]
["bitfinex","BTCUSD",1739514968731,0.206513,96846.0,96843.0,0.01211014]
["bitfinex","BTCUSD",1739514968935,0.154886,96845.0,96843.0,0.01211014]
["bitfinex","BTCUSD",1739514969177,0.154886,96845.0,96837.0,0.004]
["bitfinex","BTCUSD",1739514969383,0.154886,96845.0,96844.0,0.0121086]
["bitfinex","BTCUSD",1739514969774,0.154886,96845.0,96837.0,0.004]
["bitfinex","BTCUSD",1739514970257,0.154885,96846.0,96836.0,0.206532]
["bitfinex","BTCUSD",1739514970449,0.154885,96846.0,96843.0,0.004]
["bitfinex","BTCUSD",1739514970723,0.154888,96844.0,96843.0,0.004]
["bitfinex","BTCUSD",1739514971485,0.18183971,96844.0,96843.0,0.004]
["bitfinex","BTCUSD",1739514971873,0.154889,96843.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739514972271,0.154889,96843.0,96837.0,0.01611936]
["bitfinex","BTCUSD",1739514972678,0.154889,96843.0,96837.0,0.01211936]
["bitfinex","BTCUSD",1739514973637,0.154889,96843.0,96837.0,0.01711936]
["bitfinex","BTCUSD",1739514973990,0.001,96843.0,96837.0,0.17201836]
["bitfinex","BTCUSD",1739514974566,0.18186129,96844.0,96837.0,0.17201836]
["bitfinex","BTCUSD",1739514974986,0.001,96843.0,96837.0,0.17201836]
["bitfinex","BTCUSD",1739514975462,0.154897,96838.0,96837.0,0.01711936]
["bitfinex","BTCUSD",1739514975807,0.206522,96842.0,96837.0,0.01711936]
["bitfinex","BTCUSD",1739514976007,0.206522,96842.0,96837.0,0.005]
["bitfinex","BTCUSD",1739514976322,0.154896,96839.0,96838.0,0.01212656]
["bitfinex","BTCUSD",1739514976557,0.001,96838.0,96837.0,0.007]
["bitfinex","BTCUSD",1739514976757,0.155897,96838.0,96837.0,0.007]
["bitfinex","BTCUSD",1739514976957,0.154892,96842.0,96835.0,0.0001066]
["bitfinex","BTCUSD",1739514977132,0.206495,96855.0,96835.0,0.0001066]
["bitfinex","BTCUSD",1739514977338,0.3264,96868.0,96835.0,0.0001066]
["bitfinex","BTCUSD",1739514977537,0.001,96838.0,96835.0,0.0001066]
["bitfinex","BTCUSD",1739514978033,0.154899,96837.0,96835.0,0.0001066]
["bitfinex","BTCUSD",1739514978243,0.155897,96838.0,96837.0,0.005]
["bitfinex","BTCUSD",1739514978447,0.154897,96838.0,96837.0,0.005]
["bitfinex","BTCUSD",1739514978784,0.154901,96836.0,96835.0,0.0001066]
["bitfinex","BTCUSD",1739514978916,0.154901,96836.0,96835.0,0.0071066]
["bitfinex","BTCUSD",1739514979356,0.154901,96836.0,96835.0,0.0001066]
["bitfinex","BTCUSD",1739514979975,0.154901,96836.0,96835.0,0.01223777]
["bitfinex","BTCUSD",1739514980180,0.155901,96836.0,96835.0,0.0071066]
["bitfinex","BTCUSD",1739514981257,0.156901,96836.0,96835.0,0.0071066]
["bitfinex","BTCUSD",1739514982959,0.002,96836.0,96835.0,0.0071066]
["bitfinex","BTCUSD",1739514985109,0.156901,96836.0,96835.0,0.0071066]
["bitfinex","BTCUSD",1739514985453,0.002,96836.0,96835.0,0.0071066]
["bitfinex","BTCUSD",1739514986811,0.156901,96836.0,96835.0,0.0071066]
["bitfinex","BTCUSD",1739514987721,0.154901,96836.0,96835.0,0.0071066]
["bitfinex","BTCUSD",1739514988381,0.00022366,96839.0,96835.0,0.0071066]
["bitfinex","BTCUSD",1739514988559,0.154901,96836.0,96835.0,0.0071066]
["bitfinex","BTCUSD",1739514991299,0.282901,96836.0,96835.0,0.0081066]
["bitfinex","BTCUSD",1739514991641,0.127,96836.0,96805.0,0.0777]
["bitfinex","BTCUSD",1739514991838,0.08459683,96830.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739514992063,0.206549,96829.0,96805.0,0.0777]
["bitfinex","BTCUSD",1739514992264,0.206549,96829.0,96809.0,0.154943]
["bitfinex","BTCUSD",1739514992466,0.08459683,96830.0,96805.0,0.18020365]
["bitfinex","BTCUSD",1739514992787,0.08459683,96830.0,96809.0,0.206591]
["bitfinex","BTCUSD",1739514992985,0.154929,96818.0,96810.0,0.01317874]
["bitfinex","BTCUSD",1739514993306,0.08459683,96820.0,96810.0,0.01217874]
["bitfinex","BTCUSD",1739514993447,0.154941,96811.0,96810.0,0.01217874]
["bitfinex","BTCUSD",1739514993646,0.154939,96812.0,96809.0,0.002]
["bitfinex","BTCUSD",1739514993899,0.154939,96812.0,96802.0,0.154954]
["bitfinex","BTCUSD",1739514994272,0.154941,96811.0,96803.0,0.01218951]
["bitfinex","BTCUSD",1739514994498,0.08459683,96813.0,96803.0,0.01218951]
["bitfinex","BTCUSD",1739514994698,0.155941,96811.0,96803.0,0.01218951]
["bitfinex","BTCUSD",1739514994940,0.155941,96811.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739514995124,0.155941,96811.0,96810.0,0.002]
["bitfinex","BTCUSD",1739514995848,0.155941,96811.0,96802.0,0.154954]
["bitfinex","BTCUSD",1739514996210,0.237052,96804.0,96803.0,0.002]
["bitfinex","BTCUSD",1739514996611,0.237052,96804.0,96779.0,0.3302605]
["bitfinex","BTCUSD",1739514996612,0.0821,96804.0,96779.0,0.3302605]
["bitfinex","BTCUSD",1739514996814,0.08459683,96801.0,96779.0,0.3302605]
["bitfinex","BTCUSD",1739514997293,0.154969,96794.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739514997408,0.154961,96799.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739514997594,0.154966,96795.0,96792.0,0.01223069]
["bitfinex","BTCUSD",1739514998001,0.08459683,96801.0,96792.0,0.01223069]
["bitfinex","BTCUSD",1739514998002,0.154969,96794.0,96792.0,0.01223069]
["bitfinex","BTCUSD",1739514998224,0.154971,96792.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739514998430,0.154971,96792.0,96779.0,0.0001065]
["bitfinex","BTCUSD",1739514998899,0.154971,96792.0,96780.0,0.154989]
["bitfinex","BTCUSD",1739514999524,0.155971,96792.0,96780.0,0.154989]
["bitfinex","BTCUSD",1739514999946,0.25847465,96792.0,96779.0,0.0001065]
["bitfinex","BTCUSD",1739515000498,0.28670614,96792.0,96779.0,0.0001065]
["bitfinex","BTCUSD",1739515000914,0.36660614,96792.0,96779.0,0.0001065]
["bitfinex","BTCUSD",1739515001536,0.36660614,96792.0,96791.0,0.0024]
["bitfinex","BTCUSD",1739515001782,0.36660614,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739515002301,0.36660614,96792.0,96791.0,0.0014]
["bitfinex","BTCUSD",1739515002514,0.33837465,96792.0,96791.0,0.0014]
["bitfinex","BTCUSD",1739515002664,0.36560614,96792.0,96791.0,0.0014]
["bitfinex","BTCUSD",1739515004333,0.36760614,96792.0,96791.0,0.0014]
["bitfinex","BTCUSD",1739515004477,0.36760614,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739515004674,0.36960614,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739515005135,0.34237465,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739515005302,0.36162619,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739515005479,0.35962619,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739515005890,0.36162619,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739515006354,0.35962619,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739515006554,0.36162619,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739515006726,0.36162619,96792.0,96766.0,0.206683]
["bitfinex","BTCUSD",1739515006727,0.206656,96779.0,96766.0,0.206683]
["bitfinex","BTCUSD",1739515006954,0.154991,96780.0,96772.0,0.155003]
["bitfinex","BTCUSD",1739515007194,0.206635,96789.0,96773.0,0.01229975]
["bitfinex","BTCUSD",1739515007344,0.154996,96777.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739515007562,0.154996,96777.0,96770.0,0.01230437]
["bitfinex","BTCUSD",1739515007776,0.10250365,96788.0,96770.0,0.01230437]
["bitfinex","BTCUSD",1739515008022,0.10250365,96788.0,96766.0,0.206684]
["bitfinex","BTCUSD",1739515008023,0.08459683,96780.0,96766.0,0.002]
["bitfinex","BTCUSD",1739515008216,0.10250365,96788.0,96767.0,0.01231016]
["bitfinex","BTCUSD",1739515008417,0.154998,96776.0,96765.0,0.206684]
["bitfinex","BTCUSD",1739515008742,0.154995,96777.0,96769.0,0.002]
["bitfinex","BTCUSD",1739515008936,0.154995,96777.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739515009507,0.154995,96777.0,96771.0,0.01231256]
["bitfinex","BTCUSD",1739515009707,0.154993,96779.0,96771.0,0.01231256]
["bitfinex","BTCUSD",1739515009953,0.206656,96780.0,96771.0,0.01231256]
["bitfinex","BTCUSD",1739515010607,0.10250365,96788.0,96771.0,0.01231256]
["bitfinex","BTCUSD",1739515010806,0.10250365,96788.0,96764.0,0.206688]
["bitfinex","BTCUSD",1739515010807,0.154989,96781.0,96773.0,0.155001]
["bitfinex","BTCUSD",1739515011012,0.10250365,96788.0,96774.0,0.01230795]
["bitfinex","BTCUSD",1739515011221,0.10250365,96788.0,96769.0,0.206676]
["bitfinex","BTCUSD",1739515011222,0.00022387,96776.0,96769.0,0.206676]
["bitfinex","BTCUSD",1739515011416,0.00022387,96776.0,96772.0,0.155003]
["bitfinex","BTCUSD",1739515011619,0.00022387,96776.0,96773.0,0.01230948]
["bitfinex","BTCUSD",1739515012596,0.00022387,96776.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739515012963,0.00022387,96776.0,96771.0,0.01255169]
["bitfinex","BTCUSD",1739515013303,0.00022387,96776.0,96773.0,0.002]
["bitfinex","BTCUSD",1739515013722,0.00022387,96776.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739515014149,0.00022387,96776.0,96775.0,0.16754397]
["bitfinex","BTCUSD",1739515014396,0.50022387,96776.0,96775.0,0.16754397]
["bitfinex","BTCUSD",1739515015610,0.50022387,96776.0,96775.0,0.16954397]
["bitfinex","BTCUSD",1739515017012,0.51948154,96776.0,96775.0,0.16954397]
["bitfinex","BTCUSD",1739515017183,0.51948154,96776.0,96775.0,0.01454597]
["bitfinex","BTCUSD",1739515017396,0.51948154,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1739515017609,0.51948154,96776.0,96775.0,0.01454526]
["bitfinex","BTCUSD",1739515017954,0.51948154,96776.0,96775.0,0.16954326]
["bitfinex","BTCUSD",1739515018390,0.51948154,96776.0,96775.0,0.01454526]
["bitfinex","BTCUSD",1739515018564,0.51948154,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1739515020173,0.65283453,96776.0,96775.0,0.002]
["bitfinex","BTCUSD",1739515021166,0.155008,96769.0,96768.0,0.0001066]
["bitfinex","BTCUSD",1739515021580,0.65283453,96776.0,96768.0,0.0001066]
["bitfinex","BTCUSD",1739515021581,0.155007,96770.0,96768.0,0.0001066]
["bitfinex","BTCUSD",1739515021698,0.155006,96770.0,96768.0,0.0001066]
["bitfinex","BTCUSD",1739515022571,0.05010701,96769.0,96768.0,0.0001066]
["bitfinex","BTCUSD",1739515023143,0.05010701,96769.0,96768.0,0.01700353]
["bitfinex","BTCUSD",1739515023711,0.05010701,96769.0,96768.0,0.09410353]
["bitfinex","BTCUSD",1739515024098,0.01925767,96769.0,96768.0,0.09410353]
["bitfinex","BTCUSD",1739515024503,0.01925767,96769.0,96768.0,0.09210353]
["bitfinex","BTCUSD",1739515024712,0.01925767,96769.0,96768.0,0.14020353]
["bitfinex","BTCUSD",1739515025126,0.01925767,96769.0,96768.0,0.14120353]
["bitfinex","BTCUSD",1739515025333,0.01925767,96769.0,96768.0,0.14020353]
["bitfinex","BTCUSD",1739515025703,0.01925767,96769.0,96768.0,0.14220353]
["bitfinex","BTCUSD",1739515025909,0.01925767,96769.0,96768.0,0.14020353]
["bitfinex","BTCUSD",1739515026317,0.02025767,96769.0,96768.0,0.14420353]
["bitfinex","BTCUSD",1739515026678,0.02025767,96769.0,96768.0,0.24770718]
["bitfinex","BTCUSD",1739515027258,0.001,96769.0,96768.0,0.24670718]
["bitfinex","BTCUSD",1739515027552,0.001,96769.0,96768.0,0.39670718]
["bitfinex","BTCUSD",1739515027694,0.002,96769.0,96768.0,0.39770718]
["bitfinex","BTCUSD",1739515027895,0.002,96769.0,96768.0,0.42990216]
["bitfinex","BTCUSD",1739515028454,0.001,96769.0,96768.0,0.42590216]
["bitfinex","BTCUSD",1739515028656,0.50022387,96776.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739515028881,0.50022387,96776.0,96775.0,0.16987181]
["bitfinex","BTCUSD",1739515030227,0.5195865,96776.0,96775.0,0.16987181]
["bitfinex","BTCUSD",1739515030861,0.5205865,96776.0,96775.0,0.17287181]
["bitfinex","BTCUSD",1739515031267,0.5205865,96776.0,96775.0,0.17787181]
["bitfinex","BTCUSD",1739515031606,0.55156471,96776.0,96775.0,0.17787181]
["bitfinex","BTCUSD",1739515034076,0.55156471,96776.0,96775.0,0.51247546]
["bitfinex","BTCUSD",1739515034253,0.55156471,96776.0,96775.0,0.59212896]
["bitfinex","BTCUSD",1739515034473,0.5195865,96776.0,96775.0,0.58912896]
["bitfinex","BTCUSD",1739515034685,0.5195865,96776.0,96775.0,0.58412896]
["bitfinex","BTCUSD",1739515034878,0.5205865,96776.0,96775.0,0.58712896]
["bitfinex","BTCUSD",1739515035082,0.5215865,96776.0,96775.0,0.59312896]
["bitfinex","BTCUSD",1739515035357,0.5205865,96776.0,96775.0,0.58712896]
["bitfinex","BTCUSD",1739515035611,0.5215865,96776.0,96775.0,0.59412896]
["bitfinex","BTCUSD",1739515035859,0.5205865,96776.0,96775.0,0.58712896]
["bitfinex","BTCUSD",1739515036019,0.50122387,96776.0,96775.0,0.61012896]
["bitfinex","BTCUSD",1739515036177,0.50122387,96776.0,96775.0,0.61412896]
["bitfinex","BTCUSD",1739515036375,0.50222387,96776.0,96775.0,0.62112896]
["bitfinex","BTCUSD",1739515037310,0.50222387,96776.0,96775.0,0.82156796]
["bitfinex","BTCUSD",1739515037509,0.50222387,96776.0,96775.0,0.84179439]
["bitfinex","BTCUSD",1739515037750,0.46089187,96776.0,96775.0,0.84179439]
["bitfinex","BTCUSD",1739515037956,0.37822787,96776.0,96775.0,0.80954089]
["bitfinex","BTCUSD",1739515038159,0.35756187,96776.0,96775.0,1.35474089]
["bitfinex","BTCUSD",1739515043777,0.35756187,96776.0,96775.0,1.34474089]
["bitfinex","BTCUSD",1739515046588,0.35756187,96776.0,96775.0,1.34484749]
["bitfinex","BTCUSD",1739515046796,0.35778574,96776.0,96775.0,1.34484749]
["bitfinex","BTCUSD",1739515048222,0.35778574,96776.0,96775.0,0.80964749]
["bitfinex","BTCUSD",1739515050971,0.35778574,96776.0,96775.0,0.73924749]
["bitfinex","BTCUSD",1739515059647,0.35778574,96776.0,96775.0,0.77149012]
["bitfinex","BTCUSD",1739515060249,0.35778574,96776.0,96775.0,0.68939012]
["bitfinex","BTCUSD",1739515065010,0.31645374,96776.0,96775.0,0.71239012]
["bitfinex","BTCUSD",1739515065221,0.25445574,96776.0,96775.0,0.79369012]
["bitfinex","BTCUSD",1739515071267,0.23378974,96776.0,96775.0,0.79369012]
["bitfinex","BTCUSD",1739515079740,0.13045974,96776.0,96775.0,0.79369012]
["bitfinex","BTCUSD",1739515079948,0.13045974,96776.0,96775.0,0.81369012]
["bitfinex","BTCUSD",1739515079949,0.02397972,96776.0,96775.0,0.81369012]
["bitfinex","BTCUSD",1739515080837,0.00231372,96776.0,96775.0,0.80669012]
["bitfinex","BTCUSD",1739515081040,7.2e-07,96776.0,96775.0,0.79969012]
["bitfinex","BTCUSD",1739515081288,7.2e-07,96776.0,96775.0,0.81369012]
["bitfinex","BTCUSD",1739515083460,5.9e-07,96776.0,96775.0,0.81369012]
["bitfinex","BTCUSD",1739515083967,5.9e-07,96776.0,96775.0,1.34889012]
["bitfinex","BTCUSD",1739515097881,0.08253166,96797.0,96796.0,0.304965]
["bitfinex","BTCUSD",1739515098067,0.08253166,96797.0,96796.0,0.62616938]
["bitfinex","BTCUSD",1739515098270,0.10440744,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739515098507,0.10440744,96809.0,96808.0,0.29637714]
["bitfinex","BTCUSD",1739515098829,0.0821,96809.0,96808.0,0.29637714]
["bitfinex","BTCUSD",1739515100394,0.0821,96809.0,96808.0,0.29837714]
["bitfinex","BTCUSD",1739515101003,0.0821,96809.0,96808.0,0.30237714]
["bitfinex","BTCUSD",1739515104323,0.0821,96809.0,96808.0,0.32325383]
["bitfinex","BTCUSD",1739515106401,0.08232387,96809.0,96808.0,0.32325383]
["bitfinex","BTCUSD",1739515107227,0.00022387,96809.0,96808.0,0.32325383]
["bitfinex","BTCUSD",1739515114365,0.00022387,96809.0,96808.0,0.35554799]
["bitfinex","BTCUSD",1739515118436,0.00022387,96809.0,96808.0,0.35565459]
["bitfinex","BTCUSD",1739515122799,0.00022387,96809.0,96808.0,0.35165459]
["bitfinex","BTCUSD",1739515123212,0.00022387,96809.0,96808.0,0.35265459]
["bitfinex","BTCUSD",1739515123414,0.00022387,96809.0,96808.0,0.35965459]
["bitfinex","BTCUSD",1739515123578,0.00022387,96809.0,96808.0,0.35665459]
["bitfinex","BTCUSD",1739515123975,0.00022387,96809.0,96808.0,0.36365459]
["bitfinex","BTCUSD",1739515130841,0.00022387,96809.0,96808.0,0.32636043]
["bitfinex","BTCUSD",1739515131270,0.00022387,96809.0,96808.0,0.35864091]
["bitfinex","BTCUSD",1739515132755,0.00022387,96809.0,96808.0,0.50864091]
["bitfinex","BTCUSD",1739515132958,0.00022387,96809.0,96808.0,0.50164091]
["bitfinex","BTCUSD",1739515133164,0.00022387,96809.0,96808.0,0.50864091]
["bitfinex","BTCUSD",1739515133644,0.00022387,96809.0,96808.0,0.50164091]
["bitfinex","BTCUSD",1739515133855,0.00022387,96809.0,96808.0,0.49464091]
["bitfinex","BTCUSD",1739515134032,0.00022387,96809.0,96808.0,0.50164091]
["bitfinex","BTCUSD",1739515134228,0.00022387,96809.0,96808.0,0.50864091]
["bitfinex","BTCUSD",1739515134432,0.00022387,96809.0,96808.0,0.49464091]
["bitfinex","BTCUSD",1739515134831,0.00022387,96809.0,96808.0,0.50864091]
["bitfinex","BTCUSD",1739515135490,0.00022387,96809.0,96808.0,0.50164091]
["bitfinex","BTCUSD",1739515135894,0.00022387,96809.0,96808.0,0.50864091]
["bitfinex","BTCUSD",1739515136247,0.00022387,96809.0,96808.0,0.50164091]
["bitfinex","BTCUSD",1739515136446,0.00022387,96809.0,96808.0,0.50864091]
["bitfinex","BTCUSD",1739515137310,0.00022387,96809.0,96808.0,0.70907991]
["bitfinex","BTCUSD",1739515141154,0.00022387,96809.0,96808.0,0.70897991]
["bitfinex","BTCUSD",1739515149292,8.7e-07,96809.0,96808.0,0.85597991]
["bitfinex","BTCUSD",1739515150118,8.7e-07,96809.0,96808.0,0.84897991]
["bitfinex","BTCUSD",1739515150292,8.7e-07,96809.0,96808.0,0.85597991]
["bitfinex","BTCUSD",1739515150998,8.7e-07,96809.0,96808.0,0.84897991]
["bitfinex","BTCUSD",1739515151195,8.7e-07,96809.0,96808.0,0.85597991]
["bitfinex","BTCUSD",1739515154484,8.7e-07,96809.0,96808.0,0.77917991]
["bitfinex","BTCUSD",1739515155505,8.7e-07,96809.0,96808.0,0.73197991]
["bitfinex","BTCUSD",1739515157657,8.7e-07,96809.0,96808.0,0.70897991]
["bitfinex","BTCUSD",1739515159497,8.7e-07,96809.0,96808.0,0.81287991]
["bitfinex","BTCUSD",1739515162208,0.09739623,96891.0,96809.0,0.023]
["bitfinex","BTCUSD",1739515162209,0.08253166,96833.0,96809.0,0.023]
["bitfinex","BTCUSD",1739515162413,0.08253166,96833.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739515162914,0.01883688,96846.0,96828.0,0.20655]
["bitfinex","BTCUSD",1739515163233,0.23741466,96847.0,96839.0,0.154894]
["bitfinex","BTCUSD",1739515163387,0.154885,96846.0,96839.0,0.154894]
["bitfinex","BTCUSD",1739515163598,0.154888,96844.0,96840.0,0.0181343]
["bitfinex","BTCUSD",1739515163796,0.154888,96844.0,96837.0,0.154897]
["bitfinex","BTCUSD",1739515163997,0.15489,96843.0,96841.0,0.01813215]
["bitfinex","BTCUSD",1739515164223,0.15489,96843.0,96835.0,0.154901]
["bitfinex","BTCUSD",1739515164428,0.206513,96847.0,96842.0,0.01813]
["bitfinex","BTCUSD",1739515164630,0.08479335,96850.0,96818.0,0.15]
["bitfinex","BTCUSD",1739515164834,0.154898,96838.0,96830.0,0.15491]
["bitfinex","BTCUSD",1739515165240,0.0463,96836.0,96830.0,0.15491]
["bitfinex","BTCUSD",1739515165757,0.0463,96836.0,96824.0,0.20656]
["bitfinex","BTCUSD",1739515165911,0.0463,96836.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739515166325,0.0193557,96835.0,96832.0,0.01814337]
["bitfinex","BTCUSD",1739515167861,0.0193557,96835.0,96832.0,0.17304937]
["bitfinex","BTCUSD",1739515168208,0.0193557,96834.0,96832.0,0.17604937]
["bitfinex","BTCUSD",1739515168689,0.0193557,96834.0,96832.0,0.18004937]
["bitfinex","BTCUSD",1739515168835,0.0193557,96834.0,96832.0,0.17704937]
["bitfinex","BTCUSD",1739515169236,0.0193557,96834.0,96832.0,0.02214337]
["bitfinex","BTCUSD",1739515169643,0.0193557,96834.0,96832.0,0.004]
["bitfinex","BTCUSD",1739515169995,0.0193557,96833.0,96832.0,0.158907]
["bitfinex","BTCUSD",1739515170141,0.0193557,96833.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739515170338,0.0193557,96833.0,96832.0,0.17305037]
["bitfinex","BTCUSD",1739515170575,0.0193557,96833.0,96832.0,0.17905037]
["bitfinex","BTCUSD",1739515170993,0.0193557,96833.0,96832.0,0.17305037]
["bitfinex","BTCUSD",1739515171166,0.0193557,96833.0,96832.0,0.17605037]
["bitfinex","BTCUSD",1739515171503,0.0193557,96833.0,96832.0,0.18005037]
["bitfinex","BTCUSD",1739515176628,0.0193557,96833.0,96832.0,0.18015687]
["bitfinex","BTCUSD",1739515179823,0.0832,96842.0,96839.0,0.154894]
["bitfinex","BTCUSD",1739515180173,0.0832,96842.0,96840.0,0.01812787]
["bitfinex","BTCUSD",1739515180381,0.0832,96842.0,96834.0,0.206537]
["bitfinex","BTCUSD",1739515180582,0.0832,96842.0,96841.0,0.01812572]
["bitfinex","BTCUSD",1739515180848,0.0832,96842.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739515181059,0.0832,96842.0,96841.0,0.01812572]
["bitfinex","BTCUSD",1739515181213,0.0832,96842.0,96839.0,0.001]
["bitfinex","BTCUSD",1739515181422,0.0832,96842.0,96841.0,0.01812572]
["bitfinex","BTCUSD",1739515181621,0.0832,96842.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739515181824,0.0832,96842.0,96841.0,0.01812572]
["bitfinex","BTCUSD",1739515182009,0.0832,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1739515182218,0.0832,96842.0,96841.0,0.01912572]
["bitfinex","BTCUSD",1739515183434,0.0832,96842.0,96841.0,0.01812572]
["bitfinex","BTCUSD",1739515183657,0.0832,96842.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739515183857,0.0832,96842.0,96841.0,0.01812572]
["bitfinex","BTCUSD",1739515184058,0.0832,96842.0,96838.0,0.155897]
["bitfinex","BTCUSD",1739515184255,0.0832,96842.0,96841.0,0.01812572]
["bitfinex","BTCUSD",1739515184455,0.0832,96842.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739515184661,0.0832,96842.0,96841.0,0.01912572]
["bitfinex","BTCUSD",1739515184834,0.0832,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1739515185029,0.0832,96842.0,96841.0,0.01912572]
["bitfinex","BTCUSD",1739515185491,0.0832,96842.0,96841.0,0.001]
["bitfinex","BTCUSD",1739515185691,0.0832,96842.0,96841.0,0.01912572]
["bitfinex","BTCUSD",1739515185887,0.0832,96842.0,96836.0,0.206532]
["bitfinex","BTCUSD",1739515186183,0.0832,96842.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739515186410,0.0832,96842.0,96839.0,0.01813002]
["bitfinex","BTCUSD",1739515186921,0.0832,96842.0,96839.0,0.17302602]
["bitfinex","BTCUSD",1739515187280,0.01724074,96846.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739515187473,0.01724074,96846.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739515187716,0.01724074,96846.0,96842.0,0.17301357]
["bitfinex","BTCUSD",1739515188076,0.01724074,96846.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739515188283,0.01724074,96846.0,96843.0,0.01812142]
["bitfinex","BTCUSD",1739515188496,0.01724074,96846.0,96840.0,0.206525]
["bitfinex","BTCUSD",1739515188697,0.154887,96845.0,96844.0,0.01811926]
["bitfinex","BTCUSD",1739515188899,0.154887,96845.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739515189093,0.154886,96845.0,96844.0,0.01811926]
["bitfinex","BTCUSD",1739515189300,0.154891,96842.0,96836.0,0.154899]
["bitfinex","BTCUSD",1739515189623,0.154891,96842.0,96837.0,0.01813433]
["bitfinex","BTCUSD",1739515189823,0.206516,96845.0,96837.0,0.17303333]
["bitfinex","BTCUSD",1739515190049,0.154891,96843.0,96838.0,0.0001065]
["bitfinex","BTCUSD",1739515190364,0.206516,96845.0,96838.0,0.0001065]
["bitfinex","BTCUSD",1739515190505,0.154891,96842.0,96838.0,0.0001065]
["bitfinex","BTCUSD",1739515191166,0.154891,96842.0,96839.0,0.01813002]
["bitfinex","BTCUSD",1739515192371,0.154891,96842.0,96839.0,0.01913002]
["bitfinex","BTCUSD",1739515193637,0.154893,96841.0,96839.0,0.01913002]
["bitfinex","BTCUSD",1739515194149,0.206517,96844.0,96839.0,0.01913002]
["bitfinex","BTCUSD",1739515194492,0.206517,96844.0,96839.0,0.01813002]
["bitfinex","BTCUSD",1739515194690,0.206517,96844.0,96839.0,0.01913002]
["bitfinex","BTCUSD",1739515194870,0.206517,96844.0,96839.0,0.02013002]
["bitfinex","BTCUSD",1739515195071,0.206517,96844.0,96839.0,0.01913002]
["bitfinex","BTCUSD",1739515195289,0.206517,96844.0,96839.0,0.01813002]
["bitfinex","BTCUSD",1739515196320,0.154892,96842.0,96839.0,0.01813002]
["bitfinex","BTCUSD",1739515197546,0.01724074,96846.0,96839.0,0.01813002]
["bitfinex","BTCUSD",1739515197712,0.154894,96841.0,96839.0,0.01913002]
["bitfinex","BTCUSD",1739515198039,0.154893,96841.0,96840.0,0.01812652]
["bitfinex","BTCUSD",1739515198667,0.206519,96843.0,96838.0,0.0001065]
["bitfinex","BTCUSD",1739515198856,0.154896,96839.0,96838.0,0.0001065]
["bitfinex","BTCUSD",1739515199046,0.206523,96842.0,96838.0,0.0001065]
["bitfinex","BTCUSD",1739515199047,0.154894,96840.0,96838.0,0.0001065]
["bitfinex","BTCUSD",1739515199834,0.154894,96840.0,96839.0,0.01812867]
["bitfinex","BTCUSD",1739515200055,0.154894,96840.0,96839.0,0.01912867]
["bitfinex","BTCUSD",1739515200226,0.154894,96840.0,96839.0,0.01812867]
["bitfinex","BTCUSD",1739515201301,0.154894,96840.0,96839.0,0.01912867]
["bitfinex","BTCUSD",1739515201531,0.206517,96844.0,96839.0,0.01912867]
["bitfinex","BTCUSD",1739515201767,0.154893,96841.0,96839.0,0.01912867]
["bitfinex","BTCUSD",1739515201977,0.154893,96841.0,96839.0,0.02112867]
["bitfinex","BTCUSD",1739515202391,0.154893,96841.0,96839.0,0.01912867]
["bitfinex","BTCUSD",1739515202591,0.154889,96844.0,96839.0,0.01912867]
["bitfinex","BTCUSD",1739515203052,0.15489,96843.0,96839.0,0.01912867]
["bitfinex","BTCUSD",1739515203349,0.15489,96843.0,96839.0,0.01812867]
["bitfinex","BTCUSD",1739515203604,0.15489,96843.0,96839.0,0.01912867]
["bitfinex","BTCUSD",1739515203848,0.15489,96843.0,96839.0,0.01812867]
["bitfinex","BTCUSD",1739515204081,0.22375574,96846.0,96839.0,0.01812867]
["bitfinex","BTCUSD",1739515204320,0.15489,96843.0,96839.0,0.01812867]
["bitfinex","BTCUSD",1739515204814,0.22375574,96846.0,96838.0,0.0001065]
["bitfinex","BTCUSD",1739515205059,0.154888,96844.0,96840.0,0.01812538]
["bitfinex","BTCUSD",1739515205256,0.15489,96843.0,96838.0,0.0001065]
["bitfinex","BTCUSD",1739515205372,0.15489,96843.0,96841.0,0.01812323]
["bitfinex","BTCUSD",1739515205749,0.15489,96843.0,96838.0,0.0001065]
["bitfinex","BTCUSD",1739515206203,0.01724074,96846.0,96839.0,0.206528]
["bitfinex","BTCUSD",1739515206906,0.01724074,96846.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739515207937,0.01724074,96846.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739515208177,0.01724074,96846.0,96838.0,0.0001065]
["bitfinex","BTCUSD",1739515208413,0.00022366,96846.0,96844.0,0.01811677]
["bitfinex","BTCUSD",1739515208611,0.00022366,96846.0,96838.0,0.0001065]
["bitfinex","BTCUSD",1739515208810,0.00022366,96846.0,96843.0,0.154888]
["bitfinex","BTCUSD",1739515209036,0.00022366,96846.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739515210215,0.00022366,96846.0,96842.0,0.075]
["bitfinex","BTCUSD",1739515211163,0.00022366,96846.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739515211923,0.00022366,96846.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739515213029,0.154891,96842.0,96831.0,0.206544]
["bitfinex","BTCUSD",1739515213227,0.154896,96839.0,96830.0,0.0778]
["bitfinex","BTCUSD",1739515213437,0.154896,96839.0,96829.0,0.0452]
["bitfinex","BTCUSD",1739515213644,0.206525,96841.0,96829.0,0.0452]
["bitfinex","BTCUSD",1739515213988,0.01936247,96839.0,96829.0,0.0452]
["bitfinex","BTCUSD",1739515214199,0.01936247,96839.0,96819.0,0.254869]
["bitfinex","BTCUSD",1739515214554,0.01936247,96839.0,96838.0,0.0011065]
["bitfinex","BTCUSD",1739515215866,0.01936247,96839.0,96838.0,0.0021065]
["bitfinex","BTCUSD",1739515216078,0.01936247,96839.0,96838.0,0.0011065]
["bitfinex","BTCUSD",1739515217686,0.01936247,96839.0,96838.0,0.0001065]
["bitfinex","BTCUSD",1739515221477,0.12186612,96839.0,96838.0,0.0001065]
["bitfinex","BTCUSD",1739515221684,0.12186612,96839.0,96810.0,0.002113]
["bitfinex","BTCUSD",1739515221892,0.14930365,96838.0,96814.0,0.154934]
["bitfinex","BTCUSD",1739515222054,0.154912,96829.0,96814.0,0.154934]
["bitfinex","BTCUSD",1739515222260,0.154924,96822.0,96814.0,0.154934]
["bitfinex","BTCUSD",1739515222808,0.154938,96813.0,96811.0,0.01817833]
["bitfinex","BTCUSD",1739515223043,0.154938,96813.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515223044,0.206572,96819.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515223248,0.154932,96817.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739515223431,0.15494,96812.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515223605,0.206571,96819.0,96814.0,0.004]
["bitfinex","BTCUSD",1739515224013,0.01936247,96821.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515224214,0.154934,96815.0,96814.0,0.002]
["bitfinex","BTCUSD",1739515224593,0.154944,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515224794,0.206589,96811.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515225145,0.154943,96810.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515225469,0.0782,96816.0,96809.0,0.0181954]
["bitfinex","BTCUSD",1739515225650,0.01936247,96818.0,96809.0,0.0181954]
["bitfinex","BTCUSD",1739515225805,0.01936247,96818.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739515225986,0.154925,96821.0,96813.0,0.154937]
["bitfinex","BTCUSD",1739515226195,0.154927,96820.0,96812.0,0.154938]
["bitfinex","BTCUSD",1739515226390,0.01730173,96822.0,96812.0,0.154938]
["bitfinex","BTCUSD",1739515226614,0.01730173,96822.0,96808.0,0.0121066]
["bitfinex","BTCUSD",1739515226805,0.01730173,96822.0,96816.0,0.154932]
["bitfinex","BTCUSD",1739515227050,0.01932062,96821.0,96816.0,0.154932]
["bitfinex","BTCUSD",1739515227377,0.01932062,96821.0,96816.0,0.154931]
["bitfinex","BTCUSD",1739515227519,0.01932062,96821.0,96814.0,0.154935]
["bitfinex","BTCUSD",1739515227737,0.01932062,96821.0,96815.0,0.154934]
["bitfinex","BTCUSD",1739515227920,0.01932062,96821.0,96813.0,0.002]
["bitfinex","BTCUSD",1739515228117,0.154928,96819.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739515228363,0.154928,96819.0,96816.0,0.002]
["bitfinex","BTCUSD",1739515228845,0.154928,96819.0,96812.0,0.154939]
["bitfinex","BTCUSD",1739515229255,0.154933,96816.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515229592,0.206566,96821.0,96816.0,0.002]
["bitfinex","BTCUSD",1739515229593,0.154931,96817.0,96816.0,0.002]
["bitfinex","BTCUSD",1739515229999,0.154935,96815.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515230203,0.01932062,96818.0,96813.0,0.002]
["bitfinex","BTCUSD",1739515230438,0.154934,96815.0,96813.0,0.002]
["bitfinex","BTCUSD",1739515230612,0.154934,96815.0,96814.0,0.01820546]
["bitfinex","BTCUSD",1739515231017,0.01932062,96817.0,96816.0,0.004]
["bitfinex","BTCUSD",1739515231232,0.17425162,96817.0,96816.0,0.004]
["bitfinex","BTCUSD",1739515231430,0.01932062,96817.0,96808.0,0.1550506]
["bitfinex","BTCUSD",1739515231655,0.01932062,96817.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739515231859,0.17425262,96817.0,96814.0,0.005]
["bitfinex","BTCUSD",1739515231994,0.154933,96816.0,96814.0,0.005]
["bitfinex","BTCUSD",1739515232396,0.17425362,96816.0,96814.0,0.005]
["bitfinex","BTCUSD",1739515233195,0.01932062,96816.0,96814.0,0.159936]
["bitfinex","BTCUSD",1739515233410,0.01932062,96816.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515233701,0.01932062,96816.0,96808.0,0.0041066]
["bitfinex","BTCUSD",1739515233871,0.01932062,96815.0,96814.0,0.154935]
["bitfinex","BTCUSD",1739515234079,0.01932062,96815.0,96809.0,0.206591]
["bitfinex","BTCUSD",1739515234394,0.01932062,96815.0,96814.0,0.004]
["bitfinex","BTCUSD",1739515234986,0.01932062,96815.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739515235145,0.01932062,96815.0,96812.0,0.154939]
["bitfinex","BTCUSD",1739515235568,0.01932062,96815.0,96813.0,0.01530951]
["bitfinex","BTCUSD",1739515236356,0.154936,96814.0,96813.0,0.01530951]
["bitfinex","BTCUSD",1739515236556,0.01730173,96822.0,96809.0,0.005]
["bitfinex","BTCUSD",1739515236758,0.01730173,96822.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515237085,0.15494,96812.0,96809.0,0.004]
["bitfinex","BTCUSD",1739515237278,0.15494,96812.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515237279,0.206581,96815.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515237608,0.154938,96813.0,96810.0,0.01531419]
["bitfinex","BTCUSD",1739515237810,0.154938,96813.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515238033,0.154928,96820.0,96811.0,0.01531263]
["bitfinex","BTCUSD",1739515238232,0.154922,96823.0,96815.0,0.154933]
["bitfinex","BTCUSD",1739515238387,0.15492,96824.0,96816.0,0.154931]
["bitfinex","BTCUSD",1739515238592,0.0761,96825.0,96808.0,0.0021066]
["bitfinex","BTCUSD",1739515238796,0.154925,96821.0,96813.0,0.154936]
["bitfinex","BTCUSD",1739515238990,0.154925,96821.0,96814.0,0.154935]
["bitfinex","BTCUSD",1739515239993,0.20656,96824.0,96810.0,0.01]
["bitfinex","BTCUSD",1739515239994,0.206581,96814.0,96810.0,0.01]
["bitfinex","BTCUSD",1739515240213,0.154939,96813.0,96810.0,0.005]
["bitfinex","BTCUSD",1739515240474,0.154941,96811.0,96810.0,0.005]
["bitfinex","BTCUSD",1739515240775,0.20658,96815.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515240951,0.154944,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515242042,0.33884765,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515242926,0.33884765,96809.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739515243324,0.33884765,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515243550,0.38534765,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515243754,0.38534765,96809.0,96808.0,0.0021066]
["bitfinex","BTCUSD",1739515244107,0.38534765,96809.0,96808.0,0.0011066]
["bitfinex","BTCUSD",1739515244268,0.38534765,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515244468,0.38734765,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515244663,0.38634765,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515245071,0.38734765,96809.0,96808.0,0.0001066]
["bitfinex","BTCUSD",1739515246608,0.23240365,96809.0,96782.0,0.0817556]
["bitfinex","BTCUSD",1739515246817,0.154969,96794.0,96786.0,0.15498]
["bitfinex","BTCUSD",1739515247112,0.08479335,96800.0,96780.0,0.0475]
["bitfinex","BTCUSD",1739515247263,0.154965,96796.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739515247473,0.154965,96796.0,96787.0,0.154978]
["bitfinex","BTCUSD",1739515247863,0.206613,96799.0,96780.0,0.0475]
["bitfinex","BTCUSD",1739515248071,0.206622,96795.0,96780.0,0.0475]
["bitfinex","BTCUSD",1739515248268,0.206622,96795.0,96786.0,0.003]
["bitfinex","BTCUSD",1739515248468,0.15497,96793.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739515248804,0.206622,96795.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739515248988,0.154972,96792.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739515249406,0.154972,96792.0,96787.0,0.002]
["bitfinex","BTCUSD",1739515249782,0.154974,96790.0,96787.0,0.002]
["bitfinex","BTCUSD",1739515249995,0.154976,96789.0,96787.0,0.002]
["bitfinex","BTCUSD",1739515250235,0.01931306,96791.0,96785.0,0.004]
["bitfinex","BTCUSD",1739515250236,0.154981,96786.0,96785.0,0.004]
["bitfinex","BTCUSD",1739515250448,0.154981,96786.0,96785.0,0.007]
["bitfinex","BTCUSD",1739515250627,0.17429406,96786.0,96785.0,0.003]
["bitfinex","BTCUSD",1739515250826,0.17429406,96786.0,96775.0,0.2067686]
["bitfinex","BTCUSD",1739515251030,0.154983,96785.0,96777.0,0.154993]
["bitfinex","BTCUSD",1739515251245,0.154984,96784.0,96777.0,0.154993]
["bitfinex","BTCUSD",1739515251433,0.17429706,96784.0,96777.0,0.154993]
["bitfinex","BTCUSD",1739515252235,0.154986,96783.0,96776.0,0.154996]
["bitfinex","BTCUSD",1739515252885,0.01931306,96783.0,96779.0,0.154992]
["bitfinex","BTCUSD",1739515253502,0.01931306,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739515254352,0.01599469,96788.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739515254547,0.01599469,96788.0,96784.0,0.154983]
["bitfinex","BTCUSD",1739515255660,0.154975,96790.0,96784.0,0.154983]
["bitfinex","BTCUSD",1739515256062,0.01931197,96787.0,96784.0,0.154983]
["bitfinex","BTCUSD",1739515256686,0.01931197,96787.0,96784.0,0.159983]
["bitfinex","BTCUSD",1739515257069,0.01931197,96787.0,96784.0,0.154983]
["bitfinex","BTCUSD",1739515257261,0.01931197,96787.0,96784.0,0.160983]
["bitfinex","BTCUSD",1739515257491,0.01931197,96787.0,96784.0,0.165983]
["bitfinex","BTCUSD",1739515257670,0.01931197,96786.0,96784.0,0.011]
["bitfinex","BTCUSD",1739515259058,0.01931197,96785.0,96784.0,0.011]
["bitfinex","BTCUSD",1739515259263,0.01931197,96785.0,96784.0,0.005]
["bitfinex","BTCUSD",1739515259662,0.01931197,96785.0,96784.0,0.006]
["bitfinex","BTCUSD",1739515260092,0.01931197,96785.0,96784.0,0.011]
["bitfinex","BTCUSD",1739515260340,0.01931197,96785.0,96784.0,0.006]
["bitfinex","BTCUSD",1739515260486,0.17429397,96785.0,96784.0,0.006]
["bitfinex","BTCUSD",1739515260690,0.01931197,96785.0,96784.0,0.006]
["bitfinex","BTCUSD",1739515260896,0.01931197,96785.0,96784.0,0.013]
["bitfinex","BTCUSD",1739515261070,0.01931197,96785.0,96784.0,0.167984]
["bitfinex","BTCUSD",1739515265067,0.01931197,96785.0,96784.0,0.31638765]
["bitfinex","BTCUSD",1739515266926,0.01599814,96797.0,96784.0,0.16140365]
["bitfinex","BTCUSD",1739515267306,0.206614,96799.0,96784.0,0.16140365]
["bitfinex","BTCUSD",1739515267508,0.154964,96797.0,96784.0,0.36804865]
["bitfinex","BTCUSD",1739515267650,0.154964,96797.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739515268145,0.01552894,96799.0,96787.0,0.154978]
["bitfinex","BTCUSD",1739515268351,0.08253166,96806.0,96784.0,0.15040365]
["bitfinex","BTCUSD",1739515268558,0.154958,96801.0,96792.0,0.154971]
["bitfinex","BTCUSD",1739515268963,0.01572156,96801.0,96789.0,0.206634]
["bitfinex","BTCUSD",1739515269153,0.154958,96800.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739515270240,0.154958,96800.0,96793.0,0.154968]
["bitfinex","BTCUSD",1739515270462,0.154958,96800.0,96793.0,0.155968]
["bitfinex","BTCUSD",1739515271731,0.01608783,96801.0,96793.0,0.001]
["bitfinex","BTCUSD",1739515271983,0.0781,96814.0,96793.0,0.001]
["bitfinex","BTCUSD",1739515272189,0.0806,96827.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739515272389,0.02086151,96825.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739515272606,0.287155,96827.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739515272607,0.0158747,96818.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739515273122,0.154931,96817.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739515273331,0.00322366,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739515273530,0.00122366,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739515273731,0.02057171,96809.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739515273866,0.01957171,96809.0,96808.0,0.157945]
["bitfinex","BTCUSD",1739515274071,0.01957171,96809.0,96808.0,0.161945]
["bitfinex","BTCUSD",1739515276098,0.01957171,96809.0,96808.0,0.237445]
["bitfinex","BTCUSD",1739515278500,0.00022366,96809.0,96808.0,0.237445]
["bitfinex","BTCUSD",1739515290838,0.00022366,96809.0,96808.0,0.33994865]
["bitfinex","BTCUSD",1739515292078,0.00022366,96809.0,96808.0,0.33694865]
["bitfinex","BTCUSD",1739515292279,0.00022366,96809.0,96808.0,0.38314865]
["bitfinex","BTCUSD",1739515292680,0.00022366,96809.0,96808.0,0.38814865]
["bitfinex","BTCUSD",1739515293224,0.00022366,96809.0,96808.0,0.38314865]
["bitfinex","BTCUSD",1739515293502,0.00022366,96809.0,96808.0,0.38214865]
["bitfinex","BTCUSD",1739515293678,0.00022366,96809.0,96808.0,0.38514865]
["bitfinex","BTCUSD",1739515294028,0.00022366,96809.0,96808.0,0.37914865]
["bitfinex","BTCUSD",1739515294231,0.00022366,96809.0,96808.0,0.38614865]
["bitfinex","BTCUSD",1739515295340,0.00022366,96809.0,96808.0,0.39314865]
["bitfinex","BTCUSD",1739515295751,0.00022366,96809.0,96808.0,0.40802388]
["bitfinex","BTCUSD",1739515296479,0.00022366,96809.0,96808.0,0.39314865]
["bitfinex","BTCUSD",1739515298736,0.00022366,96809.0,96808.0,0.40846705]
["bitfinex","BTCUSD",1739515304791,0.00022366,96809.0,96808.0,0.33296705]
["bitfinex","BTCUSD",1739515309803,0.01957707,96809.0,96808.0,0.33296705]
["bitfinex","BTCUSD",1739515313199,0.01957707,96809.0,96808.0,0.40826705]
["bitfinex","BTCUSD",1739515313650,0.00022366,96809.0,96808.0,0.40826705]
["bitfinex","BTCUSD",1739515314671,0.00022366,96809.0,96808.0,0.40126705]
["bitfinex","BTCUSD",1739515315435,0.00022366,96809.0,96808.0,0.40826705]
["bitfinex","BTCUSD",1739515317650,0.00022366,96809.0,96808.0,0.42915403]
["bitfinex","BTCUSD",1739515318156,0.01958536,96809.0,96808.0,0.42915403]
["bitfinex","BTCUSD",1739515321094,0.00022366,96809.0,96808.0,0.42915403]
["bitfinex","BTCUSD",1739515321816,0.00022366,96809.0,96808.0,0.62959303]
["bitfinex","BTCUSD",1739515322042,0.00022366,96809.0,96808.0,0.66188722]
["bitfinex","BTCUSD",1739515322658,0.00022366,96809.0,96808.0,0.65488722]
["bitfinex","BTCUSD",1739515323104,0.00022366,96809.0,96808.0,0.64788722]
["bitfinex","BTCUSD",1739515323483,0.00022366,96809.0,96808.0,0.65488722]
["bitfinex","BTCUSD",1739515324615,0.00022366,96809.0,96808.0,0.66188722]
["bitfinex","BTCUSD",1739515325140,0.00022366,96809.0,96808.0,0.65488722]
["bitfinex","BTCUSD",1739515325351,0.00022366,96809.0,96808.0,0.66188722]
["bitfinex","BTCUSD",1739515325504,0.00022366,96809.0,96808.0,0.58658722]
["bitfinex","BTCUSD",1739515325709,0.00022366,96809.0,96808.0,0.55429303]
["bitfinex","BTCUSD",1739515325955,0.00022366,96809.0,96808.0,0.54729303]
["bitfinex","BTCUSD",1739515326155,0.00022366,96809.0,96808.0,0.55429303]
["bitfinex","BTCUSD",1739515327395,0.01958694,96809.0,96808.0,0.55429303]
["bitfinex","BTCUSD",1739515327591,0.01958694,96809.0,96808.0,0.50809303]
["bitfinex","BTCUSD",1739515331090,0.01958694,96809.0,96808.0,0.3847024]
["bitfinex","BTCUSD",1739515331291,0.01958694,96809.0,96808.0,0.2297574]
["bitfinex","BTCUSD",1739515331474,0.17453094,96809.0,96808.0,0.2297574]
["bitfinex","BTCUSD",1739515332313,0.17453094,96809.0,96808.0,0.2227574]
["bitfinex","BTCUSD",1739515332728,0.18943361,96809.0,96808.0,0.2277574]
["bitfinex","BTCUSD",1739515332926,0.18943361,96809.0,96808.0,0.2157574]
["bitfinex","BTCUSD",1739515333130,0.18943361,96809.0,96808.0,0.2217574]
["bitfinex","BTCUSD",1739515333351,0.18943361,96809.0,96808.0,0.0213184]
["bitfinex","BTCUSD",1739515333551,0.18943361,96809.0,96808.0,0.006]
["bitfinex","BTCUSD",1739515334351,0.18943361,96809.0,96808.0,0.011]
["bitfinex","BTCUSD",1739515334867,0.18943361,96809.0,96808.0,0.005]
["bitfinex","BTCUSD",1739515335291,0.23913361,96809.0,96808.0,0.011]
["bitfinex","BTCUSD",1739515338948,0.32053361,96809.0,96808.0,0.011]
["bitfinex","BTCUSD",1739515346983,0.03448961,96809.0,96808.0,0.011]
["bitfinex","BTCUSD",1739515347388,0.03448961,96809.0,96808.0,0.02632654]
["bitfinex","BTCUSD",1739515347771,0.03448961,96809.0,96808.0,0.18127154]
["bitfinex","BTCUSD",1739515352000,0.01958694,96809.0,96808.0,0.18127154]
["bitfinex","BTCUSD",1739515355082,0.154923,96822.0,96808.0,0.18127154]
["bitfinex","BTCUSD",1739515355260,0.154923,96822.0,96815.0,0.154934]
["bitfinex","BTCUSD",1739515355468,0.154927,96820.0,96808.0,0.02632654]
["bitfinex","BTCUSD",1739515355669,0.154925,96821.0,96814.0,0.154935]
["bitfinex","BTCUSD",1739515356081,0.154925,96821.0,96815.0,0.0153156]
["bitfinex","BTCUSD",1739515356246,0.154927,96820.0,96815.0,0.0153156]
["bitfinex","BTCUSD",1739515356449,0.15493,96818.0,96811.0,0.15494]
["bitfinex","BTCUSD",1739515356647,0.15493,96818.0,96812.0,0.01531718]
["bitfinex","BTCUSD",1739515356857,0.15493,96818.0,96815.0,0.001]
["bitfinex","BTCUSD",1739515357062,0.206559,96825.0,96815.0,0.001]
["bitfinex","BTCUSD",1739515357302,0.154927,96820.0,96816.0,0.01531094]
["bitfinex","BTCUSD",1739515357737,0.154927,96820.0,96815.0,0.001]
["bitfinex","BTCUSD",1739515357922,0.154927,96820.0,96817.0,0.01530937]
["bitfinex","BTCUSD",1739515358219,0.154927,96820.0,96818.0,0.01530443]
["bitfinex","BTCUSD",1739515358428,0.154927,96820.0,96815.0,0.001]
["bitfinex","BTCUSD",1739515358639,0.154927,96820.0,96816.0,0.01530756]
["bitfinex","BTCUSD",1739515358847,0.154925,96821.0,96814.0,0.154935]
["bitfinex","BTCUSD",1739515358996,0.154925,96821.0,96815.0,0.17224312]
["bitfinex","BTCUSD",1739515359396,0.154925,96821.0,96815.0,0.17024312]
["bitfinex","BTCUSD",1739515359857,0.154925,96821.0,96816.0,0.003]
["bitfinex","BTCUSD",1739515360208,0.206564,96823.0,96817.0,0.015306]
["bitfinex","BTCUSD",1739515360614,0.22041003,96827.0,96817.0,0.170237]
["bitfinex","BTCUSD",1739515360615,0.154921,96824.0,96817.0,0.170237]
["bitfinex","BTCUSD",1739515360821,0.154922,96823.0,96817.0,0.170237]
["bitfinex","BTCUSD",1739515361197,0.206557,96826.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739515361555,0.01366644,96827.0,96819.0,0.01530287]
["bitfinex","BTCUSD",1739515361758,0.01366644,96827.0,96815.0,0.001]
["bitfinex","BTCUSD",1739515362098,0.154919,96825.0,96819.0,0.154926]
["bitfinex","BTCUSD",1739515362234,0.01366644,96827.0,96809.0,0.0496]
["bitfinex","BTCUSD",1739515362439,0.22022044,96827.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739515362867,0.154917,96826.0,96819.0,0.154927]
["bitfinex","BTCUSD",1739515363067,0.16958244,96827.0,96809.0,0.0496]
["bitfinex","BTCUSD",1739515363268,0.16958244,96827.0,96820.0,0.154925]
["bitfinex","BTCUSD",1739515363672,0.01466644,96827.0,96809.0,0.0496]
["bitfinex","BTCUSD",1739515363990,0.01466644,96827.0,96817.0,0.206574]
["bitfinex","BTCUSD",1739515364157,0.01466644,96827.0,96819.0,0.154926]
["bitfinex","BTCUSD",1739515364358,0.0138901,96827.0,96820.0,0.01530131]
["bitfinex","BTCUSD",1739515364582,0.154917,96826.0,96820.0,0.01530131]
["bitfinex","BTCUSD",1739515364783,0.0148901,96827.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739515364982,0.0148901,96827.0,96824.0,0.154919]
["bitfinex","BTCUSD",1739515365200,0.0148901,96827.0,96825.0,0.0152935]
["bitfinex","BTCUSD",1739515365402,0.00022366,96827.0,96826.0,0.154917]
["bitfinex","BTCUSD",1739515365605,0.00022366,96827.0,96826.0,0.17020894]
["bitfinex","BTCUSD",1739515365807,0.00122366,96827.0,96826.0,0.17020894]
["bitfinex","BTCUSD",1739515366214,0.00022366,96827.0,96826.0,0.17020894]
["bitfinex","BTCUSD",1739515366569,0.00022366,96827.0,96826.0,0.04520894]
["bitfinex","BTCUSD",1739515366799,0.00022366,96827.0,96826.0,0.17020894]
["bitfinex","BTCUSD",1739515367417,0.00122366,96827.0,96826.0,0.17020894]
["bitfinex","BTCUSD",1739515368038,0.00022366,96827.0,96826.0,0.17020894]
["bitfinex","BTCUSD",1739515369199,0.00022366,96827.0,96826.0,0.01529194]
["bitfinex","BTCUSD",1739515369466,0.00022366,96827.0,96824.0,0.154919]
["bitfinex","BTCUSD",1739515369662,0.00022366,96827.0,96826.0,0.01528482]
["bitfinex","BTCUSD",1739515369931,0.00022366,96827.0,96825.0,0.01528638]
["bitfinex","BTCUSD",1739515370108,0.00022366,96827.0,96826.0,0.01528482]
["bitfinex","BTCUSD",1739515370451,0.00022366,96827.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739515370656,0.00022366,96827.0,96826.0,0.01528482]
["bitfinex","BTCUSD",1739515376460,0.15513866,96827.0,96826.0,0.01528482]
["bitfinex","BTCUSD",1739515376660,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515377505,0.15513866,96827.0,96826.0,0.01539132]
["bitfinex","BTCUSD",1739515377720,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515378256,0.17446412,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515379535,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515382163,0.15513866,96827.0,96826.0,0.01539132]
["bitfinex","BTCUSD",1739515382339,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515382532,0.15513866,96827.0,96826.0,0.01539132]
["bitfinex","BTCUSD",1739515382707,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515382908,0.15513866,96827.0,96826.0,0.01539132]
["bitfinex","BTCUSD",1739515383130,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515392670,0.00022366,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515392973,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515393306,0.15513866,96827.0,96826.0,0.01539077]
["bitfinex","BTCUSD",1739515393506,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515393714,0.15513866,96827.0,96826.0,0.01539077]
["bitfinex","BTCUSD",1739515393911,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515394153,0.15513866,96827.0,96826.0,0.01539077]
["bitfinex","BTCUSD",1739515394359,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515394570,0.15513866,96827.0,96826.0,0.01539077]
["bitfinex","BTCUSD",1739515394778,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515394976,0.15513866,96827.0,96826.0,0.01539077]
["bitfinex","BTCUSD",1739515395137,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515395333,0.15513866,96827.0,96826.0,0.01539077]
["bitfinex","BTCUSD",1739515395540,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515395742,0.15513866,96827.0,96826.0,0.01539077]
["bitfinex","BTCUSD",1739515395944,0.00022366,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515396182,0.00022366,96827.0,96826.0,0.01539077]
["bitfinex","BTCUSD",1739515396393,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515397313,0.15513866,96827.0,96826.0,0.01539077]
["bitfinex","BTCUSD",1739515397621,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515397756,0.15513866,96827.0,96826.0,0.01539077]
["bitfinex","BTCUSD",1739515398129,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515402919,0.00022366,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515405243,0.00022366,96827.0,96826.0,0.01539002]
["bitfinex","BTCUSD",1739515406797,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515407707,0.15513866,96827.0,96826.0,0.01539002]
["bitfinex","BTCUSD",1739515407917,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515408157,0.15513866,96827.0,96826.0,0.01539002]
["bitfinex","BTCUSD",1739515408363,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515408965,0.15513866,96827.0,96826.0,0.01539002]
["bitfinex","BTCUSD",1739515408966,0.00022366,96827.0,96826.0,0.01539002]
["bitfinex","BTCUSD",1739515409529,0.15513866,96827.0,96826.0,0.01539002]
["bitfinex","BTCUSD",1739515409803,0.00022366,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515410028,0.00022366,96827.0,96826.0,0.01539002]
["bitfinex","BTCUSD",1739515412013,0.00022366,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515412614,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515413030,0.15513866,96827.0,96826.0,0.0153897]
["bitfinex","BTCUSD",1739515413434,0.00022366,96827.0,96826.0,0.0153897]
["bitfinex","BTCUSD",1739515414035,0.00022366,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515416103,0.00022366,96827.0,96826.0,0.01591815]
["bitfinex","BTCUSD",1739515416334,0.00022366,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515416483,0.00022366,96827.0,96826.0,0.01591815]
["bitfinex","BTCUSD",1739515417941,0.15513866,96827.0,96826.0,0.01591815]
["bitfinex","BTCUSD",1739515418370,0.15513866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515419187,0.15613866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515419394,0.00122366,96827.0,96826.0,0.01591815]
["bitfinex","BTCUSD",1739515419569,0.00122366,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515419774,0.00122366,96827.0,96826.0,0.01591815]
["bitfinex","BTCUSD",1739515419982,0.00122366,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515420182,0.00122366,96827.0,96826.0,0.01591815]
["bitfinex","BTCUSD",1739515420400,0.15613866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515420527,0.15613866,96827.0,96826.0,0.01591815]
["bitfinex","BTCUSD",1739515420727,0.15613866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515421589,0.15613866,96827.0,96826.0,0.01591815]
["bitfinex","BTCUSD",1739515421789,0.15613866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515421927,0.15613866,96827.0,96826.0,0.01591815]
["bitfinex","BTCUSD",1739515422138,0.15613866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515422331,0.15613866,96827.0,96826.0,0.01591815]
["bitfinex","BTCUSD",1739515422537,0.15613866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515422762,0.15613866,96827.0,96826.0,0.01591815]
["bitfinex","BTCUSD",1739515422967,0.15613866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515423164,0.15613866,96827.0,96826.0,0.01591815]
["bitfinex","BTCUSD",1739515423379,0.15613866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515423575,0.15613866,96827.0,96826.0,0.01591649]
["bitfinex","BTCUSD",1739515423781,0.15613866,96827.0,96826.0,0.0001065]
["bitfinex","BTCUSD",1739515424217,0.15613866,96827.0,96826.0,0.01591649]
["bitfinex","BTCUSD",1739515425820,0.00122366,96827.0,96826.0,0.01591649]
["bitfinex","BTCUSD",1739515426188,0.00122366,96827.0,96826.0,0.17083349]
["bitfinex","BTCUSD",1739515426432,0.00122366,96827.0,96826.0,0.01591649]
["bitfinex","BTCUSD",1739515427883,0.00122366,96827.0,96826.0,0.17083349]
["bitfinex","BTCUSD",1739515428720,0.00022366,96827.0,96826.0,0.17083349]
["bitfinex","BTCUSD",1739515430355,0.00022366,96827.0,96826.0,0.25083349]
["bitfinex","BTCUSD",1739515442280,0.01027977,96844.0,96826.0,0.09591649]
["bitfinex","BTCUSD",1739515442513,0.00022366,96846.0,96834.0,0.154903]
["bitfinex","BTCUSD",1739515442672,0.00022366,96846.0,96835.0,0.17069608]
["bitfinex","BTCUSD",1739515442872,0.154889,96843.0,96835.0,0.17069608]
["bitfinex","BTCUSD",1739515443092,0.00022366,96846.0,96835.0,0.17069608]
["bitfinex","BTCUSD",1739515443312,0.206516,96845.0,96835.0,0.17069608]
["bitfinex","BTCUSD",1739515443494,0.001,96844.0,96835.0,0.17069608]
["bitfinex","BTCUSD",1739515444115,0.001,96844.0,96835.0,0.01579508]
["bitfinex","BTCUSD",1739515444335,0.154891,96843.0,96836.0,0.1549]
["bitfinex","BTCUSD",1739515444688,0.154891,96843.0,96837.0,0.01578937]
["bitfinex","BTCUSD",1739515444916,0.154891,96843.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739515445162,0.154891,96843.0,96837.0,0.01578937]
["bitfinex","BTCUSD",1739515445353,0.01710737,96846.0,96837.0,0.01578937]
["bitfinex","BTCUSD",1739515445608,0.206515,96845.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739515446085,0.01810737,96846.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739515446227,0.154891,96842.0,96837.0,0.01578937]
["bitfinex","BTCUSD",1739515446425,0.00022366,96844.0,96836.0,0.1549]
["bitfinex","BTCUSD",1739515446624,0.00022366,96844.0,96419.0,60.0]
["bitfinex","BTCUSD",1739515446625,0.00022366,96844.0,96837.0,0.01578623]
["bitfinex","BTCUSD",1739515446829,0.00022366,96844.0,96837.0,0.20653]
["bitfinex","BTCUSD",1739515447076,0.00022366,96844.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739515447496,0.00022366,96844.0,96838.0,0.01578467]
["bitfinex","BTCUSD",1739515447781,0.00022366,96844.0,96799.0,0.01]
["bitfinex","BTCUSD",1739515447980,0.00022366,96844.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739515448179,0.00022366,96844.0,96799.0,0.01]
["bitfinex","BTCUSD",1739515448618,0.00122366,96844.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739515449112,0.00022366,96844.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739515449336,0.00122366,96844.0,96838.0,0.154896]
["bitfinex","BTCUSD",1739515449515,0.00122366,96844.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739515449922,0.00022366,96844.0,96840.0,0.01578155]
["bitfinex","BTCUSD",1739515450389,0.00122366,96844.0,96840.0,0.01578155]
["bitfinex","BTCUSD",1739515450968,0.00122366,96844.0,96832.0,0.206541]
["bitfinex","BTCUSD",1739515451106,0.154895,96840.0,96832.0,0.206541]
["bitfinex","BTCUSD",1739515451445,0.206521,96842.0,96832.0,0.206541]
["bitfinex","BTCUSD",1739515451667,0.206521,96842.0,96825.0,0.2070635]
["bitfinex","BTCUSD",1739515451972,0.154896,96839.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739515452511,0.206528,96840.0,96832.0,0.001]
["bitfinex","BTCUSD",1739515452854,0.154904,96834.0,96833.0,0.01579248]
["bitfinex","BTCUSD",1739515453059,0.154904,96834.0,96832.0,0.001]
["bitfinex","BTCUSD",1739515453280,0.154907,96832.0,96824.0,0.154919]
["bitfinex","BTCUSD",1739515453687,0.154907,96832.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739515454191,0.154909,96831.0,96822.0,0.206563]
["bitfinex","BTCUSD",1739515454365,0.16009335,96842.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739515454561,0.206528,96839.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739515454790,0.154907,96832.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739515455400,0.154909,96831.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739515457917,0.206539,96834.0,96824.0,0.15492]
["bitfinex","BTCUSD",1739515457918,0.206539,96834.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739515458278,0.154904,96834.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739515458485,0.0753,96842.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739515458486,0.154908,96832.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739515458826,0.206529,96839.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739515459231,0.001,96834.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739515459564,0.155905,96834.0,96827.0,0.17071887]
["bitfinex","BTCUSD",1739515459759,0.206529,96839.0,96827.0,0.01580387]
["bitfinex","BTCUSD",1739515459959,0.154908,96832.0,96827.0,0.01580387]
["bitfinex","BTCUSD",1739515460165,0.154911,96830.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515460405,0.206534,96837.0,96828.0,0.01580231]
["bitfinex","BTCUSD",1739515460631,0.154905,96833.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739515460815,0.206535,96836.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739515460983,0.154902,96835.0,96828.0,0.17071531]
["bitfinex","BTCUSD",1739515461585,0.154902,96835.0,96829.0,0.154912]
["bitfinex","BTCUSD",1739515461792,0.154906,96833.0,96828.0,0.01580231]
["bitfinex","BTCUSD",1739515462344,0.001,96839.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739515462579,0.154909,96831.0,96824.0,0.1550255]
["bitfinex","BTCUSD",1739515462686,0.154907,96832.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515462912,0.206539,96834.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515463259,0.155905,96833.0,96825.0,0.17072499]
["bitfinex","BTCUSD",1739515463473,0.001,96833.0,96825.0,0.17072499]
["bitfinex","BTCUSD",1739515463641,0.206539,96834.0,96825.0,0.17072499]
["bitfinex","BTCUSD",1739515463843,0.155907,96832.0,96826.0,0.154917]
["bitfinex","BTCUSD",1739515464087,0.155907,96832.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739515464280,0.154909,96831.0,96825.0,0.17072499]
["bitfinex","BTCUSD",1739515466199,0.154909,96831.0,96825.0,0.01580699]
["bitfinex","BTCUSD",1739515466704,0.17780365,96842.0,96825.0,0.01580699]
["bitfinex","BTCUSD",1739515466920,0.15491,96831.0,96824.0,0.1550265]
["bitfinex","BTCUSD",1739515467115,0.206524,96841.0,96826.0,0.01580543]
["bitfinex","BTCUSD",1739515467275,0.15491,96830.0,96825.0,0.01580699]
["bitfinex","BTCUSD",1739515467482,0.15491,96830.0,96824.0,0.1550265]
["bitfinex","BTCUSD",1739515467677,0.15491,96830.0,96826.0,0.01580543]
["bitfinex","BTCUSD",1739515467867,0.15491,96830.0,96824.0,0.1550265]
["bitfinex","BTCUSD",1739515468069,0.154908,96832.0,96827.0,0.01580387]
["bitfinex","BTCUSD",1739515468331,0.154908,96832.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739515468623,0.206524,96841.0,96828.0,0.01580231]
["bitfinex","BTCUSD",1739515468776,0.206524,96841.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515468982,0.154913,96829.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515469391,0.154913,96829.0,96825.0,0.01580699]
["bitfinex","BTCUSD",1739515469810,0.154913,96829.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515470007,0.206545,96832.0,96826.0,0.01580543]
["bitfinex","BTCUSD",1739515470186,0.154912,96829.0,96825.0,0.01580699]
["bitfinex","BTCUSD",1739515470387,0.154912,96829.0,96827.0,0.01580387]
["bitfinex","BTCUSD",1739515470588,0.154912,96829.0,96826.0,0.01580543]
["bitfinex","BTCUSD",1739515470795,0.154912,96829.0,96828.0,0.01580231]
["bitfinex","BTCUSD",1739515470991,0.00022366,96832.0,96827.0,0.01580387]
["bitfinex","BTCUSD",1739515471217,0.15513066,96832.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739515471777,0.00122366,96832.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515472232,0.154909,96831.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515472440,0.15613266,96832.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739515472644,0.154909,96831.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739515473430,0.00122366,96832.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739515473618,0.00022366,96832.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739515473818,0.15513066,96832.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739515474059,0.15513066,96832.0,96827.0,0.01580387]
["bitfinex","BTCUSD",1739515474280,0.154909,96831.0,96827.0,0.01580387]
["bitfinex","BTCUSD",1739515474634,0.154911,96830.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515475017,0.154911,96830.0,96824.0,0.1550265]
["bitfinex","BTCUSD",1739515475877,0.00022366,96832.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515476329,0.154912,96830.0,96824.0,0.1550255]
["bitfinex","BTCUSD",1739515476496,0.00022366,96832.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515476835,0.20676766,96832.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515477017,0.15491,96831.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739515477246,0.15491,96830.0,96824.0,0.1550265]
["bitfinex","BTCUSD",1739515477471,0.15491,96830.0,96826.0,0.0158047]
["bitfinex","BTCUSD",1739515477623,0.20676766,96832.0,96826.0,0.0158047]
["bitfinex","BTCUSD",1739515477826,0.154911,96830.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515478003,0.154913,96829.0,96827.0,0.01580313]
["bitfinex","BTCUSD",1739515478204,0.154913,96829.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515478408,0.154913,96829.0,96828.0,0.01580157]
["bitfinex","BTCUSD",1739515478612,0.154913,96829.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515478810,0.154913,96829.0,96828.0,0.01580157]
["bitfinex","BTCUSD",1739515479031,0.154913,96829.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515479275,0.154913,96829.0,96828.0,0.01580157]
["bitfinex","BTCUSD",1739515479473,0.154913,96829.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515479733,0.154913,96829.0,96825.0,0.01580626]
["bitfinex","BTCUSD",1739515479925,0.154913,96829.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515480293,0.154913,96829.0,96825.0,0.01580626]
["bitfinex","BTCUSD",1739515480514,0.154912,96829.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515480703,0.154912,96829.0,96826.0,0.0158047]
["bitfinex","BTCUSD",1739515480952,0.20676766,96832.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515481158,0.20676766,96832.0,96827.0,0.01580313]
["bitfinex","BTCUSD",1739515481362,0.20676766,96832.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515481527,0.20676766,96832.0,96828.0,0.01580157]
["bitfinex","BTCUSD",1739515481733,0.154912,96830.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515482510,0.154918,96825.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515482724,0.20776766,96832.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515483190,0.20676766,96832.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515483417,0.154918,96825.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515485426,0.154918,96825.0,96824.0,0.0011065]
["bitfinex","BTCUSD",1739515485677,0.154918,96825.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515485893,0.154918,96825.0,96824.0,0.0011065]
["bitfinex","BTCUSD",1739515486215,0.154918,96825.0,96824.0,0.01891432]
["bitfinex","BTCUSD",1739515486417,0.154918,96825.0,96824.0,0.0031065]
["bitfinex","BTCUSD",1739515486633,0.154918,96825.0,96824.0,0.01891432]
["bitfinex","BTCUSD",1739515486834,0.154918,96825.0,96824.0,0.0031065]
["bitfinex","BTCUSD",1739515487819,0.154918,96825.0,96824.0,0.0011065]
["bitfinex","BTCUSD",1739515488079,0.154918,96825.0,96824.0,0.0021065]
["bitfinex","BTCUSD",1739515488655,0.154918,96825.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515489426,0.154917,96827.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515489979,0.154917,96826.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515491156,0.154918,96825.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515502748,0.154916,96827.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515503105,0.154917,96826.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515503690,0.154915,96828.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515503908,0.154915,96827.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515504509,0.155915,96827.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515505116,0.001,96827.0,96825.0,0.01581271]
["bitfinex","BTCUSD",1739515505502,0.001,96827.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739515506416,0.00022366,96832.0,96824.0,0.2066655]
["bitfinex","BTCUSD",1739515506932,0.00022366,96832.0,96831.0,0.232809]
["bitfinex","BTCUSD",1739515507695,0.00022366,96832.0,96831.0,0.278709]
["bitfinex","BTCUSD",1739515508049,0.00022366,96832.0,96831.0,0.232809]
["bitfinex","BTCUSD",1739515508457,0.00022366,96832.0,96831.0,0.156909]
["bitfinex","BTCUSD",1739515508633,0.00022366,96832.0,96831.0,0.154909]
["bitfinex","BTCUSD",1739515508835,0.00022366,96832.0,96831.0,0.17071234]
["bitfinex","BTCUSD",1739515509465,0.00022366,96832.0,96831.0,0.01580334]
["bitfinex","BTCUSD",1739515509672,0.00022366,96832.0,96831.0,0.01880334]
["bitfinex","BTCUSD",1739515509872,0.00022366,96832.0,96831.0,0.003]
["bitfinex","BTCUSD",1739515510085,0.00022366,96832.0,96831.0,0.17071234]
["bitfinex","BTCUSD",1739515510297,0.00022366,96832.0,96831.0,0.154909]
["bitfinex","BTCUSD",1739515510464,0.00022366,96832.0,96831.0,0.17271234]
["bitfinex","BTCUSD",1739515510874,0.00022366,96832.0,96831.0,0.17071234]
["bitfinex","BTCUSD",1739515511073,0.00022366,96832.0,96831.0,0.01580334]
["bitfinex","BTCUSD",1739515511324,0.00022366,96832.0,96831.0,0.01780334]
["bitfinex","BTCUSD",1739515511496,0.00022366,96832.0,96831.0,0.156909]
["bitfinex","BTCUSD",1739515512110,0.00022366,96832.0,96831.0,0.17271234]
["bitfinex","BTCUSD",1739515512861,0.00022366,96832.0,96831.0,0.01680334]
["bitfinex","BTCUSD",1739515513060,0.00022366,96832.0,96831.0,0.17171234]
["bitfinex","BTCUSD",1739515513604,0.00022366,96832.0,96831.0,0.01580334]
["bitfinex","BTCUSD",1739515513814,0.00022366,96832.0,96831.0,0.01780334]
["bitfinex","BTCUSD",1739515514110,0.00022366,96832.0,96831.0,0.002]
["bitfinex","BTCUSD",1739515514323,0.00022366,96832.0,96831.0,0.01578821]
["bitfinex","BTCUSD",1739515514524,0.00022366,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1739515514720,0.00022366,96832.0,96831.0,0.01878821]
["bitfinex","BTCUSD",1739515514880,0.00022366,96832.0,96831.0,0.002]
["bitfinex","BTCUSD",1739515515220,0.00022366,96832.0,96831.0,0.01778821]
["bitfinex","BTCUSD",1739515515433,0.00022366,96832.0,96831.0,0.002]
["bitfinex","BTCUSD",1739515515587,0.00022366,96832.0,96831.0,0.003]
["bitfinex","BTCUSD",1739515515990,0.00022366,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1739515516535,0.00022366,96832.0,96831.0,0.003]
["bitfinex","BTCUSD",1739515517513,0.00022366,96832.0,96831.0,0.01878821]
["bitfinex","BTCUSD",1739515518286,0.00022366,96832.0,96831.0,0.01778821]
["bitfinex","BTCUSD",1739515518465,0.15513066,96832.0,96831.0,0.01778821]
["bitfinex","BTCUSD",1739515518667,0.15513066,96832.0,96831.0,0.01878821]
["bitfinex","BTCUSD",1739515518906,0.15513066,96832.0,96831.0,0.01778821]
["bitfinex","BTCUSD",1739515519819,0.154914,96828.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515520252,0.154917,96826.0,96825.0,0.01579758]
["bitfinex","BTCUSD",1739515520640,0.20479629,96828.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515520783,0.00022366,96832.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515520784,0.154917,96826.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515521408,0.206554,96827.0,96825.0,0.001]
["bitfinex","BTCUSD",1739515521612,0.154918,96825.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515521909,0.154918,96825.0,96824.0,0.0011065]
["bitfinex","BTCUSD",1739515523198,0.154918,96825.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515524106,0.154918,96825.0,96824.0,0.0031065]
["bitfinex","BTCUSD",1739515524846,0.154918,96825.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515526806,0.17426597,96825.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515532517,0.22296597,96825.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515533986,0.40286962,96825.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515541118,0.32546962,96825.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515542531,0.30612165,96825.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515552830,0.25742165,96825.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515559220,0.154918,96825.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515560083,0.00022366,96828.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515560289,0.154918,96825.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515560496,0.154917,96826.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515560695,0.00022366,96828.0,96824.0,0.0001065]
["bitfinex","BTCUSD",1739515560858,0.00022366,96828.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739515561065,0.00022366,96828.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739515561289,0.00122366,96828.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739515561710,0.00022366,96828.0,96825.0,0.206558]
["bitfinex","BTCUSD",1739515562268,0.00122366,96828.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739515564088,0.00022366,96828.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739515564289,0.00122366,96828.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739515564734,0.00022366,96828.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739515565117,0.00022366,96828.0,96826.0,0.155916]
["bitfinex","BTCUSD",1739515567441,0.00022366,96828.0,96827.0,0.282915]
["bitfinex","BTCUSD",1739515570091,0.00022366,96828.0,96827.0,0.283915]
["bitfinex","BTCUSD",1739515570513,0.00022366,96828.0,96827.0,0.282915]
["bitfinex","BTCUSD",1739515570717,0.00022366,96828.0,96827.0,0.283915]
["bitfinex","BTCUSD",1739515571027,0.00022366,96828.0,96827.0,0.285915]
["bitfinex","BTCUSD",1739515571351,0.00022366,96828.0,96827.0,0.283915]
["bitfinex","BTCUSD",1739515571802,0.00022366,96828.0,96827.0,0.285915]
["bitfinex","BTCUSD",1739515572331,0.00022366,96828.0,96827.0,0.283915]
["bitfinex","BTCUSD",1739515572508,0.00022366,96828.0,96827.0,0.287915]
["bitfinex","BTCUSD",1739515572713,0.00022366,96828.0,96827.0,0.286915]
["bitfinex","BTCUSD",1739515573010,0.00022366,96828.0,96827.0,0.289915]
["bitfinex","BTCUSD",1739515573420,0.00022366,96828.0,96827.0,0.286915]
["bitfinex","BTCUSD",1739515573616,0.00022366,96828.0,96827.0,0.289915]
["bitfinex","BTCUSD",1739515573906,0.00022366,96828.0,96827.0,0.285915]
["bitfinex","BTCUSD",1739515574121,0.00022366,96828.0,96827.0,0.290915]
["bitfinex","BTCUSD",1739515574508,0.00022366,96828.0,96827.0,0.30671446]
["bitfinex","BTCUSD",1739515574956,0.00022366,96828.0,96827.0,0.30171446]
["bitfinex","BTCUSD",1739515575284,0.00022366,96828.0,96827.0,0.30671446]
["bitfinex","BTCUSD",1739515576926,0.00022366,96828.0,96827.0,0.30371446]
["bitfinex","BTCUSD",1739515577353,0.00022366,96828.0,96827.0,0.30671446]
["bitfinex","BTCUSD",1739515589168,0.18798975,96847.0,96830.0,0.08479335]
["bitfinex","BTCUSD",1739515589368,0.154886,96845.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739515589715,0.154885,96846.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739515590384,0.206504,96850.0,96837.0,0.154898]
["bitfinex","BTCUSD",1739515590710,0.001,96847.0,96830.0,0.29133935]
["bitfinex","BTCUSD",1739515590855,0.01903899,96850.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739515591064,0.0761,96851.0,96831.0,0.00103262]
["bitfinex","BTCUSD",1739515591243,0.001,96846.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739515591742,0.001,96846.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739515591939,0.001,96846.0,96830.0,0.08479335]
["bitfinex","BTCUSD",1739515592144,0.001,96846.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739515592811,0.01954391,96851.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739515592949,0.001,96850.0,96843.0,0.206518]
["bitfinex","BTCUSD",1739515593350,0.154884,96847.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739515593690,0.001,96846.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739515594219,0.154885,96846.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739515596094,0.001,96847.0,96830.0,0.187297]
["bitfinex","BTCUSD",1739515596299,0.001,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1739515596477,0.001,96847.0,96837.0,0.0767]
["bitfinex","BTCUSD",1739515596478,0.06872405,96855.0,96844.0,0.154886]
["bitfinex","BTCUSD",1739515596660,0.001,96846.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739515596876,0.001,96846.0,96837.0,0.0767]
["bitfinex","BTCUSD",1739515597071,0.15488,96849.0,96839.0,0.206526]
["bitfinex","BTCUSD",1739515597296,0.206501,96852.0,96837.0,0.0767]
["bitfinex","BTCUSD",1739515597657,0.001,96847.0,96837.0,0.0767]
["bitfinex","BTCUSD",1739515597858,0.001,96847.0,96843.0,0.154888]
["bitfinex","BTCUSD",1739515598041,0.206501,96852.0,96837.0,0.0767]
["bitfinex","BTCUSD",1739515598199,0.001,96849.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739515598394,0.001,96849.0,96839.0,0.08479335]
["bitfinex","BTCUSD",1739515598596,0.001,96849.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739515598800,0.001,96849.0,96840.0,0.00022365]
["bitfinex","BTCUSD",1739515599123,0.001,96849.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739515599504,0.154872,96854.0,96848.0,0.0157629]
["bitfinex","BTCUSD",1739515599881,0.01923055,96855.0,96852.0,0.154874]
["bitfinex","BTCUSD",1739515600007,0.01923055,96855.0,96842.0,0.00103251]
["bitfinex","BTCUSD",1739515600189,0.01923055,96855.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739515600407,0.0001065,96855.0,96853.0,0.01568367]
["bitfinex","BTCUSD",1739515600723,0.0001065,96855.0,96853.0,0.01468367]
["bitfinex","BTCUSD",1739515600942,0.1549765,96855.0,96853.0,0.01468367]
["bitfinex","BTCUSD",1739515601146,0.0001065,96855.0,96852.0,0.154873]
["bitfinex","BTCUSD",1739515601344,0.0011065,96855.0,96854.0,0.01561068]
["bitfinex","BTCUSD",1739515601801,0.0011065,96855.0,96854.0,0.01691157]
["bitfinex","BTCUSD",1739515601999,0.0011065,96855.0,96850.0,0.154877]
["bitfinex","BTCUSD",1739515602200,0.0011065,96855.0,96851.0,0.01691076]
["bitfinex","BTCUSD",1739515602602,0.0001065,96855.0,96851.0,0.01691076]
["bitfinex","BTCUSD",1739515603020,0.0001065,96855.0,96845.0,0.206515]
["bitfinex","BTCUSD",1739515603257,0.0001065,96855.0,96846.0,0.01691987]
["bitfinex","BTCUSD",1739515603436,0.0001065,96855.0,96846.0,0.17180487]
["bitfinex","BTCUSD",1739515603628,0.0001065,96855.0,96847.0,0.154882]
["bitfinex","BTCUSD",1739515603841,0.0001065,96855.0,96848.0,0.17179622]
["bitfinex","BTCUSD",1739515604268,0.0001065,96855.0,96848.0,0.01691622]
["bitfinex","BTCUSD",1739515604463,0.154872,96854.0,96844.0,0.206517]
["bitfinex","BTCUSD",1739515604668,0.0001065,96855.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739515604868,0.1549765,96855.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739515605641,0.154872,96854.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739515606696,0.154872,96854.0,96849.0,0.0169144]
["bitfinex","BTCUSD",1739515607247,0.154872,96854.0,96850.0,0.01691258]
["bitfinex","BTCUSD",1739515607599,0.154872,96854.0,96851.0,0.01691076]
["bitfinex","BTCUSD",1739515607800,0.154872,96854.0,96845.0,0.206514]
["bitfinex","BTCUSD",1739515608214,0.154872,96854.0,96846.0,0.01691987]
["bitfinex","BTCUSD",1739515609251,0.154872,96854.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739515609475,0.154872,96854.0,96848.0,0.01691622]
["bitfinex","BTCUSD",1739515610717,0.154872,96854.0,96848.0,0.17179722]
["bitfinex","BTCUSD",1739515610911,0.154872,96854.0,96848.0,0.01691622]
["bitfinex","BTCUSD",1739515611211,0.154872,96854.0,96848.0,0.00022365]
["bitfinex","BTCUSD",1739515611435,0.154872,96854.0,96849.0,0.0169144]
["bitfinex","BTCUSD",1739515611679,0.154872,96854.0,96845.0,0.206514]
["bitfinex","BTCUSD",1739515611887,0.154872,96854.0,96850.0,0.01860366]
["bitfinex","BTCUSD",1739515612063,0.154872,96854.0,96846.0,0.154885]
["bitfinex","BTCUSD",1739515612262,0.154872,96854.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739515615082,0.154872,96854.0,96848.0,0.01860803]
["bitfinex","BTCUSD",1739515616434,0.16652464,96857.0,96848.0,0.01860803]
["bitfinex","BTCUSD",1739515616654,0.154872,96854.0,96848.0,0.01860803]
["bitfinex","BTCUSD",1739515616833,0.154872,96854.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739515617143,0.154874,96853.0,96849.0,0.01674503]
["bitfinex","BTCUSD",1739515617510,0.154877,96852.0,96849.0,0.01674503]
["bitfinex","BTCUSD",1739515618094,0.206492,96856.0,96849.0,0.01674503]
["bitfinex","BTCUSD",1739515618284,0.154878,96850.0,96849.0,0.01674503]
["bitfinex","BTCUSD",1739515618683,0.154878,96850.0,96840.0,0.20674765]
["bitfinex","BTCUSD",1739515618881,0.0802,96858.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739515619143,0.15488,96849.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739515620625,0.154881,96849.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739515621513,0.154876,96852.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739515621710,0.01730989,96857.0,96843.0,0.00056968]
["bitfinex","BTCUSD",1739515621920,0.0802,96858.0,96845.0,0.00056958]
["bitfinex","BTCUSD",1739515622163,0.15488,96849.0,96844.0,0.00056963]
["bitfinex","BTCUSD",1739515622370,0.15488,96849.0,96846.0,0.01703813]
["bitfinex","BTCUSD",1739515623073,0.154878,96850.0,96846.0,0.01703813]
["bitfinex","BTCUSD",1739515624850,0.0001065,96855.0,96846.0,0.01703813]
["bitfinex","BTCUSD",1739515625253,0.154882,96848.0,96846.0,0.01703813]
["bitfinex","BTCUSD",1739515626014,0.0001065,96855.0,96846.0,0.01703813]
["bitfinex","BTCUSD",1739515626015,0.154878,96850.0,96846.0,0.01703813]
["bitfinex","BTCUSD",1739515626660,0.154878,96850.0,96842.0,0.00022365]
["bitfinex","BTCUSD",1739515626891,0.154878,96850.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739515627300,0.206498,96853.0,96844.0,0.01391412]
["bitfinex","BTCUSD",1739515627468,0.154878,96851.0,96844.0,0.16880112]
["bitfinex","BTCUSD",1739515627681,0.15212311,96853.0,96844.0,0.16880112]
["bitfinex","BTCUSD",1739515627888,0.0001065,96855.0,96844.0,0.16880112]
["bitfinex","BTCUSD",1739515628083,0.0001065,96855.0,96844.0,0.01391412]
["bitfinex","BTCUSD",1739515628247,0.154879,96850.0,96844.0,0.01391412]
["bitfinex","BTCUSD",1739515629068,0.15488,96849.0,96844.0,0.01391412]
["bitfinex","BTCUSD",1739515629632,0.154878,96851.0,96844.0,0.01391412]
["bitfinex","BTCUSD",1739515629987,0.154878,96850.0,96844.0,0.01391412]
["bitfinex","BTCUSD",1739515630188,0.206502,96852.0,96844.0,0.16880212]
["bitfinex","BTCUSD",1739515630371,0.15488,96849.0,96844.0,0.01391412]
["bitfinex","BTCUSD",1739515631909,0.206502,96852.0,96844.0,0.01391412]
["bitfinex","BTCUSD",1739515632133,0.154878,96850.0,96844.0,0.01391412]
["bitfinex","BTCUSD",1739515632284,0.2066025,96855.0,96844.0,0.16880012]
["bitfinex","BTCUSD",1739515632505,0.2066025,96855.0,96845.0,0.154885]
["bitfinex","BTCUSD",1739515632667,0.0001065,96855.0,96845.0,0.154885]
["bitfinex","BTCUSD",1739515632878,0.154877,96851.0,96846.0,0.01235146]
["bitfinex","BTCUSD",1739515633565,0.154878,96850.0,96846.0,0.01235146]
["bitfinex","BTCUSD",1739515633768,0.154878,96850.0,96844.0,0.00155839]
["bitfinex","BTCUSD",1739515633999,0.154878,96850.0,96847.0,0.01387573]
["bitfinex","BTCUSD",1739515634221,0.154878,96851.0,96848.0,0.00151574]
["bitfinex","BTCUSD",1739515634450,0.154878,96851.0,96844.0,0.00022365]
["bitfinex","BTCUSD",1739515634727,0.154878,96851.0,96845.0,0.00154773]
["bitfinex","BTCUSD",1739515636628,0.154878,96851.0,96846.0,0.01235146]
["bitfinex","BTCUSD",1739515641168,0.0001065,96855.0,96846.0,0.01235146]
["bitfinex","BTCUSD",1739515641541,0.154878,96850.0,96846.0,0.01235146]
["bitfinex","BTCUSD",1739515642173,0.206496,96854.0,96846.0,0.01235146]
["bitfinex","BTCUSD",1739515642174,0.154876,96852.0,96846.0,0.01235146]
["bitfinex","BTCUSD",1739515642557,0.154877,96851.0,96846.0,0.01235146]
["bitfinex","BTCUSD",1739515644260,0.206496,96854.0,96846.0,0.01235146]
["bitfinex","BTCUSD",1739515644459,0.0001065,96855.0,96846.0,0.01235146]
["bitfinex","BTCUSD",1739515644692,0.154875,96852.0,96846.0,0.01235146]
["bitfinex","BTCUSD",1739515645064,0.0001065,96855.0,96846.0,0.01235146]
["bitfinex","BTCUSD",1739515645244,0.154877,96851.0,96846.0,0.01235146]
["bitfinex","BTCUSD",1739515645450,0.0001065,96855.0,96854.0,0.154872]
["bitfinex","BTCUSD",1739515645678,0.0001065,96855.0,96854.0,0.1672064]
["bitfinex","BTCUSD",1739515646260,0.0001065,96855.0,96854.0,0.34691005]
["bitfinex","BTCUSD",1739515646464,0.0001065,96855.0,96854.0,0.39431005]
["bitfinex","BTCUSD",1739515649179,0.0001065,96855.0,96854.0,0.23943805]
["bitfinex","BTCUSD",1739515650757,0.0001065,96855.0,96854.0,0.0895344]
["bitfinex","BTCUSD",1739515650985,0.1549765,96855.0,96854.0,0.0123344]
["bitfinex","BTCUSD",1739515651452,0.154875,96852.0,96843.0,0.0793]
["bitfinex","BTCUSD",1739515651656,0.154875,96852.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1739515651860,0.154875,96852.0,96847.0,0.11637938]
["bitfinex","BTCUSD",1739515652086,0.154875,96853.0,96847.0,0.11637938]
["bitfinex","BTCUSD",1739515652970,0.154876,96852.0,96847.0,0.11637938]
["bitfinex","BTCUSD",1739515655209,0.154879,96850.0,96847.0,0.11637938]
["bitfinex","BTCUSD",1739515655450,0.154881,96848.0,96847.0,0.11637938]
["bitfinex","BTCUSD",1739515655655,0.154881,96848.0,96847.0,0.01387573]
["bitfinex","BTCUSD",1739515656290,0.154881,96849.0,96847.0,0.01387573]
["bitfinex","BTCUSD",1739515656480,0.154881,96848.0,96847.0,0.01387573]
["bitfinex","BTCUSD",1739515658189,0.0001065,96855.0,96847.0,0.01387573]
["bitfinex","BTCUSD",1739515658389,0.15488,96849.0,96847.0,0.01387573]
["bitfinex","BTCUSD",1739515658632,0.0001065,96855.0,96847.0,0.01387573]
["bitfinex","BTCUSD",1739515658930,0.154875,96852.0,96847.0,0.01387573]
["bitfinex","BTCUSD",1739515660087,0.154875,96852.0,96847.0,0.01409938]
["bitfinex","BTCUSD",1739515660489,0.206496,96854.0,96847.0,0.01409938]
["bitfinex","BTCUSD",1739515660744,0.0001065,96855.0,96847.0,0.01409938]
["bitfinex","BTCUSD",1739515661727,0.1549775,96855.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739515661928,0.154872,96854.0,96847.0,0.01409938]
["bitfinex","BTCUSD",1739515662137,0.0001065,96855.0,96849.0,0.01234507]
["bitfinex","BTCUSD",1739515662346,0.0001065,96855.0,96848.0,0.0123472]
["bitfinex","BTCUSD",1739515662578,0.206498,96853.0,96850.0,0.01234293]
["bitfinex","BTCUSD",1739515662775,0.154881,96848.0,96847.0,0.00022365]
["bitfinex","BTCUSD",1739515663306,0.154881,96848.0,96847.0,0.00175005]
["bitfinex","BTCUSD",1739515663506,0.154881,96848.0,96847.0,0.01409938]
["bitfinex","BTCUSD",1739515669642,0.154881,96848.0,96847.0,0.00022365]
["bitfinex","BTCUSD",1739515676167,0.206506,96850.0,96847.0,0.00022365]
["bitfinex","BTCUSD",1739515676388,0.154881,96848.0,96847.0,0.00022365]
["bitfinex","BTCUSD",1739515676786,0.206496,96854.0,96847.0,0.00022365]
["bitfinex","BTCUSD",1739515676987,0.154881,96848.0,96847.0,0.00022365]
["bitfinex","BTCUSD",1739515677980,0.206503,96851.0,96847.0,0.00022365]
["bitfinex","BTCUSD",1739515678311,0.154881,96848.0,96847.0,0.00022365]
["bitfinex","BTCUSD",1739515680499,0.154879,96850.0,96847.0,0.00022365]
["bitfinex","BTCUSD",1739515680747,0.15488,96849.0,96847.0,0.00022365]
["bitfinex","BTCUSD",1739515681562,0.15488,96849.0,96848.0,0.00151574]
["bitfinex","BTCUSD",1739515681934,0.154881,96848.0,96847.0,0.00022365]
["bitfinex","BTCUSD",1739515696055,0.19828802,96850.0,96847.0,0.00022365]
["bitfinex","BTCUSD",1739515696273,0.154881,96848.0,96847.0,0.00022365]
["bitfinex","BTCUSD",1739515699427,0.232381,96848.0,96847.0,0.00022365]
["bitfinex","BTCUSD",1739515700001,0.33488465,96848.0,96847.0,0.00022365]
["bitfinex","BTCUSD",1739515701652,0.18000365,96848.0,96821.0,0.281564]
["bitfinex","BTCUSD",1739515701850,0.18000365,96848.0,96826.0,0.154915]
["bitfinex","BTCUSD",1739515702079,0.154908,96832.0,96825.0,0.01415726]
["bitfinex","BTCUSD",1739515702192,0.154908,96832.0,96826.0,0.154915]
["bitfinex","BTCUSD",1739515703230,0.18000365,96848.0,96825.0,0.22071426]
["bitfinex","BTCUSD",1739515703428,0.154907,96832.0,96826.0,0.157915]
["bitfinex","BTCUSD",1739515703678,0.18000365,96848.0,96826.0,0.162916]
["bitfinex","BTCUSD",1739515703854,0.154909,96831.0,96826.0,0.162916]
["bitfinex","BTCUSD",1739515704056,0.18000365,96848.0,96826.0,0.157916]
["bitfinex","BTCUSD",1739515704289,0.154908,96832.0,96826.0,0.157916]
["bitfinex","BTCUSD",1739515704973,0.206539,96834.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739515705174,0.154905,96833.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739515705370,0.154909,96831.0,96826.0,0.157916]
["bitfinex","BTCUSD",1739515705550,0.154907,96832.0,96829.0,0.01238772]
["bitfinex","BTCUSD",1739515705753,0.154909,96831.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739515705977,0.154909,96831.0,96830.0,0.01409327]
["bitfinex","BTCUSD",1739515706183,0.154909,96831.0,96827.0,0.001]
["bitfinex","BTCUSD",1739515706389,0.154909,96831.0,96830.0,0.00170768]
["bitfinex","BTCUSD",1739515706643,0.206541,96833.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739515706644,0.154907,96832.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739515707003,0.154907,96832.0,96828.0,0.00172901]
["bitfinex","BTCUSD",1739515707610,0.15491,96831.0,96828.0,0.00172901]
["bitfinex","BTCUSD",1739515707806,0.08479335,96840.0,96828.0,0.00172901]
["bitfinex","BTCUSD",1739515708129,0.154909,96832.0,96827.0,0.0001065]
["bitfinex","BTCUSD",1739515708462,0.206524,96841.0,96828.0,0.00172901]
["bitfinex","BTCUSD",1739515708665,0.206526,96840.0,96828.0,0.00172901]
["bitfinex","BTCUSD",1739515708837,0.206524,96841.0,96828.0,0.00172901]
["bitfinex","BTCUSD",1739515709069,0.206524,96841.0,96828.0,0.00272901]
["bitfinex","BTCUSD",1739515709243,0.206524,96841.0,96829.0,0.01238772]
["bitfinex","BTCUSD",1739515709389,0.154908,96832.0,96829.0,0.01238772]
["bitfinex","BTCUSD",1739515710015,0.15491,96830.0,96829.0,0.01238772]
["bitfinex","BTCUSD",1739515710648,0.15491,96830.0,96829.0,0.01338772]
["bitfinex","BTCUSD",1739515711590,0.15491,96830.0,96829.0,0.01510607]
["bitfinex","BTCUSD",1739515711788,0.154909,96831.0,96829.0,0.01410607]
["bitfinex","BTCUSD",1739515712004,0.154909,96831.0,96829.0,0.01610607]
["bitfinex","BTCUSD",1739515712206,0.154908,96832.0,96829.0,0.002]
["bitfinex","BTCUSD",1739515712382,0.206524,96841.0,96829.0,0.002]
["bitfinex","BTCUSD",1739515712588,0.154908,96832.0,96829.0,0.002]
["bitfinex","BTCUSD",1739515712918,0.154908,96832.0,96827.0,0.0001065]
["bitfinex","BTCUSD",1739515713120,0.206533,96837.0,96829.0,0.002]
["bitfinex","BTCUSD",1739515713121,0.154909,96831.0,96829.0,0.002]
["bitfinex","BTCUSD",1739515713325,0.154909,96831.0,96829.0,0.001]
["bitfinex","BTCUSD",1739515713545,0.154907,96832.0,96827.0,0.0001065]
["bitfinex","BTCUSD",1739515713759,0.154907,96832.0,96827.0,0.1550215]
["bitfinex","BTCUSD",1739515713933,0.154907,96832.0,96829.0,0.001]
["bitfinex","BTCUSD",1739515714292,0.154907,96832.0,96829.0,0.002]
["bitfinex","BTCUSD",1739515715119,0.154907,96832.0,96829.0,0.001]
["bitfinex","BTCUSD",1739515715296,0.154907,96832.0,96829.0,0.002]
["bitfinex","BTCUSD",1739515715904,0.154907,96832.0,96829.0,0.001]
["bitfinex","BTCUSD",1739515716615,0.206533,96837.0,96829.0,0.001]
["bitfinex","BTCUSD",1739515716832,0.154907,96833.0,96829.0,0.001]
["bitfinex","BTCUSD",1739515717468,0.154907,96832.0,96829.0,0.001]
["bitfinex","BTCUSD",1739515718011,0.154907,96832.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739515718519,0.154907,96832.0,96827.0,0.0001065]
["bitfinex","BTCUSD",1739515719259,0.15491,96830.0,96827.0,0.0001065]
["bitfinex","BTCUSD",1739515719719,0.15491,96830.0,96827.0,0.0011065]
["bitfinex","BTCUSD",1739515720286,0.20183728,96848.0,96827.0,0.0011065]
["bitfinex","BTCUSD",1739515720631,0.154913,96829.0,96827.0,0.0021065]
["bitfinex","BTCUSD",1739515720826,0.154911,96830.0,96827.0,0.0021065]
["bitfinex","BTCUSD",1739515720989,0.154911,96830.0,96827.0,0.0011065]
["bitfinex","BTCUSD",1739515721187,0.154911,96830.0,96827.0,0.0001065]
["bitfinex","BTCUSD",1739515721393,0.154912,96829.0,96827.0,0.0021065]
["bitfinex","BTCUSD",1739515722029,0.154913,96828.0,96827.0,0.0021065]
["bitfinex","BTCUSD",1739515722230,0.154913,96828.0,96827.0,0.0001065]
["bitfinex","BTCUSD",1739515722596,0.154913,96828.0,96827.0,0.0021065]
["bitfinex","BTCUSD",1739515723002,0.154913,96828.0,96827.0,0.0031065]
["bitfinex","BTCUSD",1739515723600,0.154913,96828.0,96827.0,0.0011065]
["bitfinex","BTCUSD",1739515725073,0.17429632,96828.0,96827.0,0.0031065]
["bitfinex","BTCUSD",1739515725226,0.01938332,96828.0,96827.0,0.0031065]
["bitfinex","BTCUSD",1739515725433,0.01938332,96828.0,96827.0,0.1580215]
["bitfinex","BTCUSD",1739515726664,0.01938332,96828.0,96827.0,0.15976118]
["bitfinex","BTCUSD",1739515728234,0.01938332,96828.0,96827.0,0.00484618]
["bitfinex","BTCUSD",1739515728685,0.01938332,96828.0,96827.0,0.15976118]
["bitfinex","BTCUSD",1739515730586,0.01938332,96828.0,96827.0,0.24106118]
["bitfinex","BTCUSD",1739515731311,0.01938332,96828.0,96827.0,0.23906118]
["bitfinex","BTCUSD",1739515731482,0.01938332,96828.0,96827.0,0.24106118]
["bitfinex","BTCUSD",1739515732062,0.01938332,96828.0,96827.0,0.23806118]
["bitfinex","BTCUSD",1739515732267,0.01938332,96828.0,96827.0,0.24306118]
["bitfinex","BTCUSD",1739515732752,0.01938332,96828.0,96827.0,0.24106118]
["bitfinex","BTCUSD",1739515733172,0.01938332,96828.0,96827.0,0.23806118]
["bitfinex","BTCUSD",1739515733487,0.01960698,96828.0,96827.0,0.24106118]
["bitfinex","BTCUSD",1739515734350,0.01960698,96828.0,96827.0,0.24606118]
["bitfinex","BTCUSD",1739515735288,0.01960698,96828.0,96827.0,0.00984618]
["bitfinex","BTCUSD",1739515735996,0.01960698,96828.0,96827.0,0.00484618]
["bitfinex","BTCUSD",1739515736248,0.17451998,96828.0,96827.0,0.00184618]
["bitfinex","BTCUSD",1739515736462,0.17451998,96828.0,96827.0,0.0021065]
["bitfinex","BTCUSD",1739515736711,0.01960698,96828.0,96827.0,0.00384618]
["bitfinex","BTCUSD",1739515737379,0.17451998,96828.0,96827.0,0.00384618]
["bitfinex","BTCUSD",1739515738162,0.17451998,96828.0,96827.0,0.00684618]
["bitfinex","BTCUSD",1739515738418,0.17451998,96828.0,96827.0,0.00384618]
["bitfinex","BTCUSD",1739515738661,0.17451998,96828.0,96827.0,0.00584618]
["bitfinex","BTCUSD",1739515738856,0.17451998,96828.0,96827.0,0.00384618]
["bitfinex","BTCUSD",1739515739056,0.17451998,96828.0,96827.0,0.00484618]
["bitfinex","BTCUSD",1739515739803,0.17451998,96828.0,96827.0,0.0031065]
["bitfinex","BTCUSD",1739515741647,0.01960698,96828.0,96827.0,0.0031065]
["bitfinex","BTCUSD",1739515742296,0.01960698,96828.0,96827.0,0.00484618]
["bitfinex","BTCUSD",1739515743784,0.01960698,96828.0,96827.0,0.15976118]
["bitfinex","BTCUSD",1739515744512,0.01960698,96828.0,96827.0,0.00484618]
["bitfinex","BTCUSD",1739515744997,0.01960698,96828.0,96827.0,0.15976118]
["bitfinex","BTCUSD",1739515760002,0.01960698,96828.0,96827.0,0.26226483]
["bitfinex","BTCUSD",1739515760634,0.01960698,96828.0,96827.0,0.26026483]
["bitfinex","BTCUSD",1739515761041,0.01960698,96828.0,96827.0,0.87096483]
["bitfinex","BTCUSD",1739515761252,0.01960698,96828.0,96827.0,0.87596483]
["bitfinex","BTCUSD",1739515761623,0.01960698,96828.0,96827.0,0.86996483]
["bitfinex","BTCUSD",1739515761824,0.01960698,96828.0,96827.0,0.92191826]
["bitfinex","BTCUSD",1739515762027,0.01960698,96828.0,96827.0,0.88967533]
["bitfinex","BTCUSD",1739515762730,0.01960698,96828.0,96827.0,0.89567533]
["bitfinex","BTCUSD",1739515762901,0.00022366,96828.0,96827.0,0.89567533]
["bitfinex","BTCUSD",1739515763177,0.00022366,96828.0,96827.0,0.9486927]
["bitfinex","BTCUSD",1739515763579,0.00022366,96828.0,96827.0,0.91646017]
["bitfinex","BTCUSD",1739515769153,0.00022366,96828.0,96827.0,0.92885216]
["bitfinex","BTCUSD",1739515775560,0.154873,96853.0,96848.0,0.15488]
["bitfinex","BTCUSD",1739515776019,0.154876,96852.0,96849.0,0.01385015]
["bitfinex","BTCUSD",1739515776814,0.154876,96852.0,96846.0,0.154883]
["bitfinex","BTCUSD",1739515777011,0.154876,96852.0,96850.0,0.00925667]
["bitfinex","BTCUSD",1739515777225,0.154876,96852.0,96847.0,0.154882]
["bitfinex","BTCUSD",1739515777645,0.154873,96854.0,96848.0,0.00926093]
["bitfinex","BTCUSD",1739515777812,0.154874,96853.0,96848.0,0.00926093]
["bitfinex","BTCUSD",1739515778027,0.154874,96853.0,96849.0,0.0092588]
["bitfinex","BTCUSD",1739515778581,0.154873,96854.0,96849.0,0.1641388]
["bitfinex","BTCUSD",1739515778789,0.154872,96854.0,96849.0,0.1641378]
["bitfinex","BTCUSD",1739515779091,0.206492,96856.0,96849.0,0.0092588]
["bitfinex","BTCUSD",1739515779293,0.154872,96854.0,96849.0,0.0092588]
["bitfinex","BTCUSD",1739515779640,0.00022366,96853.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739515779864,0.00022366,96853.0,96850.0,0.00925667]
["bitfinex","BTCUSD",1739515781699,0.00022366,96853.0,96850.0,0.030878]
["bitfinex","BTCUSD",1739515781844,0.00022366,96853.0,96852.0,0.0092524]
["bitfinex","BTCUSD",1739515782059,0.00022366,96853.0,96851.0,0.00925453]
["bitfinex","BTCUSD",1739515782260,0.00022366,96853.0,96852.0,0.0092524]
["bitfinex","BTCUSD",1739515782735,0.00022366,96853.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739515782962,0.00022366,96853.0,96852.0,0.0092524]
["bitfinex","BTCUSD",1739515783122,0.00022366,96853.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739515783322,0.00022366,96853.0,96852.0,0.0092524]
["bitfinex","BTCUSD",1739515783587,0.00022366,96853.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739515783739,0.00022366,96853.0,96852.0,0.0092524]
["bitfinex","BTCUSD",1739515783943,0.00022366,96853.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739515784197,0.00022366,96853.0,96852.0,0.1641274]
["bitfinex","BTCUSD",1739515784384,0.00022366,96853.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739515784587,0.00022366,96853.0,96852.0,0.1641274]
["bitfinex","BTCUSD",1739515786628,0.00022366,96853.0,96852.0,0.0092524]
["bitfinex","BTCUSD",1739515786831,0.00022366,96853.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739515787039,0.00022366,96853.0,96852.0,0.1641274]
["bitfinex","BTCUSD",1739515790072,0.00022366,96853.0,96852.0,0.0092524]
["bitfinex","BTCUSD",1739515790493,0.00022366,96853.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739515791315,0.00022366,96853.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739515792345,0.00022366,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739515794045,0.00022366,96853.0,96852.0,0.0093589]
["bitfinex","BTCUSD",1739515794725,0.00022366,96853.0,96852.0,0.1642339]
["bitfinex","BTCUSD",1739515797338,0.00022366,96853.0,96852.0,0.2393339]
["bitfinex","BTCUSD",1739515797861,0.00022366,96853.0,96852.0,0.34183755]
["bitfinex","BTCUSD",1739515803457,0.00022366,96853.0,96852.0,0.34683755]
["bitfinex","BTCUSD",1739515803657,0.00022366,96853.0,96852.0,0.35083755]
["bitfinex","BTCUSD",1739515804924,0.00022366,96853.0,96852.0,0.1732339]
["bitfinex","BTCUSD",1739515806172,0.00022366,96853.0,96852.0,0.0183589]
["bitfinex","BTCUSD",1739515806614,0.00022366,96853.0,96852.0,0.1732339]
["bitfinex","BTCUSD",1739515807240,0.00022366,96853.0,96852.0,0.0183589]
["bitfinex","BTCUSD",1739515807451,0.15445833,96853.0,96852.0,0.0183589]
["bitfinex","BTCUSD",1739515807673,0.0001065,96855.0,96852.0,0.0183589]
["bitfinex","BTCUSD",1739515807887,0.154873,96853.0,96852.0,0.0183589]
["bitfinex","BTCUSD",1739515808115,0.154872,96854.0,96852.0,0.0183589]
["bitfinex","BTCUSD",1739515808339,0.0001065,96855.0,96852.0,0.0183589]
["bitfinex","BTCUSD",1739515808529,0.154872,96854.0,96852.0,0.0183589]
["bitfinex","BTCUSD",1739515808757,0.154872,96854.0,96852.0,0.0041065]
["bitfinex","BTCUSD",1739515808976,0.154873,96853.0,96852.0,0.0041065]
["bitfinex","BTCUSD",1739515809267,0.154873,96853.0,96852.0,0.0061065]
["bitfinex","BTCUSD",1739515809416,0.154873,96853.0,96852.0,0.0021065]
["bitfinex","BTCUSD",1739515809615,0.154873,96853.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739515809835,0.154873,96853.0,96852.0,0.0031065]
["bitfinex","BTCUSD",1739515810248,0.154872,96854.0,96852.0,0.0021065]
["bitfinex","BTCUSD",1739515810443,0.0001065,96855.0,96852.0,0.0041065]
["bitfinex","BTCUSD",1739515810674,0.01936386,96853.0,96852.0,0.0041065]
["bitfinex","BTCUSD",1739515811218,0.01936386,96853.0,96852.0,0.1549815]
["bitfinex","BTCUSD",1739515811395,0.01936386,96853.0,96852.0,0.1569815]
["bitfinex","BTCUSD",1739515812149,0.01936386,96853.0,96852.0,0.1549815]
["bitfinex","BTCUSD",1739515812375,0.01936386,96853.0,96852.0,0.1642339]
["bitfinex","BTCUSD",1739515812812,0.01936386,96853.0,96852.0,0.1672339]
["bitfinex","BTCUSD",1739515813025,0.01936386,96853.0,96852.0,0.1662339]
["bitfinex","BTCUSD",1739515813237,0.01936386,96853.0,96852.0,0.1692339]
["bitfinex","BTCUSD",1739515814109,0.01936386,96853.0,96852.0,0.1672339]
["bitfinex","BTCUSD",1739515814526,0.01936386,96853.0,96852.0,0.2460339]
["bitfinex","BTCUSD",1739515814729,0.01936386,96853.0,96852.0,0.2500339]
["bitfinex","BTCUSD",1739515814944,0.01936386,96853.0,96852.0,0.0951589]
["bitfinex","BTCUSD",1739515815128,0.0001065,96855.0,96852.0,0.1712339]
["bitfinex","BTCUSD",1739515815630,0.00022366,96853.0,96852.0,0.1712339]
["bitfinex","BTCUSD",1739515815878,0.00022366,96853.0,96852.0,0.1672339]
["bitfinex","BTCUSD",1739515816083,0.00022366,96853.0,96852.0,0.0093589]
["bitfinex","BTCUSD",1739515816543,0.00022366,96853.0,96852.0,0.0113589]
["bitfinex","BTCUSD",1739515816827,0.00022366,96853.0,96852.0,0.0123589]
["bitfinex","BTCUSD",1739515818189,0.00022366,96853.0,96852.0,0.1672339]
["bitfinex","BTCUSD",1739515818370,0.00022366,96853.0,96852.0,0.0123589]
["bitfinex","BTCUSD",1739515818873,0.00022366,96853.0,96852.0,0.0031065]
["bitfinex","BTCUSD",1739515819106,0.00022366,96853.0,96852.0,0.1672339]
["bitfinex","BTCUSD",1739515824005,0.00022366,96853.0,96852.0,0.26973755]
["bitfinex","BTCUSD",1739515824952,0.00022366,96853.0,96852.0,0.26773755]
["bitfinex","BTCUSD",1739515825153,0.00022366,96853.0,96852.0,0.27273755]
["bitfinex","BTCUSD",1739515825965,0.00022366,96853.0,96852.0,0.27173755]
["bitfinex","BTCUSD",1739515826482,0.00022366,96853.0,96852.0,0.27573755]
["bitfinex","BTCUSD",1739515826682,0.00022366,96853.0,96852.0,0.27173755]
["bitfinex","BTCUSD",1739515826890,0.00022366,96853.0,96852.0,0.26773755]
["bitfinex","BTCUSD",1739515827102,0.00022366,96853.0,96852.0,0.26973755]
["bitfinex","BTCUSD",1739515827695,0.00022366,96853.0,96852.0,0.26673755]
["bitfinex","BTCUSD",1739515827920,0.00022366,96853.0,96852.0,0.26973755]
["bitfinex","BTCUSD",1739515828100,0.00022366,96853.0,96852.0,0.27173755]
["bitfinex","BTCUSD",1739515829674,0.00022366,96853.0,96852.0,0.26973755]
["bitfinex","BTCUSD",1739515829875,0.00022366,96853.0,96852.0,0.26673755]
["bitfinex","BTCUSD",1739515830079,0.00022366,96853.0,96852.0,0.34623755]
["bitfinex","BTCUSD",1739515830286,0.00022366,96853.0,96852.0,0.49523755]
["bitfinex","BTCUSD",1739515830500,0.00022366,96853.0,96852.0,0.49323755]
["bitfinex","BTCUSD",1739515830711,0.00022366,96853.0,96852.0,0.49723755]
["bitfinex","BTCUSD",1739515830916,0.00022366,96853.0,96852.0,0.50223755]
["bitfinex","BTCUSD",1739515831367,0.00022366,96853.0,96852.0,0.49323755]
["bitfinex","BTCUSD",1739515831585,0.00022366,96853.0,96852.0,0.50023755]
["bitfinex","BTCUSD",1739515832204,0.00022366,96853.0,96852.0,0.82403755]
["bitfinex","BTCUSD",1739515832633,0.00022366,96853.0,96852.0,0.83103755]
["bitfinex","BTCUSD",1739515837962,0.00022366,96853.0,96852.0,0.85172326]
["bitfinex","BTCUSD",1739515851430,0.00022366,96853.0,96852.0,0.89852326]
["bitfinex","BTCUSD",1739515852283,0.00022366,96853.0,96852.0,0.89152326]
["bitfinex","BTCUSD",1739515852487,0.00022366,96853.0,96852.0,1.48493682]
["bitfinex","BTCUSD",1739515852694,0.00022366,96853.0,96852.0,1.49193682]
["bitfinex","BTCUSD",1739515852904,0.00022366,96853.0,96852.0,1.49893682]
["bitfinex","BTCUSD",1739515853055,0.00022366,96853.0,96852.0,1.49193682]
["bitfinex","BTCUSD",1739515853257,0.00022366,96853.0,96852.0,1.49893682]
["bitfinex","BTCUSD",1739515860230,0.00022366,96853.0,96852.0,1.48893682]
["bitfinex","BTCUSD",1739515871823,0.00022366,96853.0,96852.0,1.41913682]
["bitfinex","BTCUSD",1739515873057,0.00022366,96853.0,96852.0,1.34263682]
["bitfinex","BTCUSD",1739515873926,0.00022366,96853.0,96852.0,0.75453755]
["bitfinex","BTCUSD",1739515874597,0.00022366,96853.0,96852.0,0.74753755]
["bitfinex","BTCUSD",1739515874798,0.00022366,96853.0,96852.0,0.75453755]
["bitfinex","BTCUSD",1739515875454,0.00022366,96853.0,96852.0,0.77568367]
["bitfinex","BTCUSD",1739515876208,0.00022366,96853.0,96852.0,0.76868367]
["bitfinex","BTCUSD",1739515876428,0.00022366,96853.0,96852.0,0.77568367]
["bitfinex","BTCUSD",1739515876670,0.00022366,96853.0,96852.0,0.85078367]
["bitfinex","BTCUSD",1739515876911,0.0001065,96855.0,96854.0,0.304872]
["bitfinex","BTCUSD",1739515877137,0.0001065,96855.0,96854.0,0.48647565]
["bitfinex","BTCUSD",1739515877360,0.0001065,96855.0,96854.0,0.52793409]
["bitfinex","BTCUSD",1739515877587,5e-07,96855.0,96854.0,0.52793409]
["bitfinex","BTCUSD",1739515877804,5e-07,96855.0,96854.0,0.55093409]
["bitfinex","BTCUSD",1739515878023,5e-07,96855.0,96854.0,0.55793409]
["bitfinex","BTCUSD",1739515879278,5e-07,96855.0,96854.0,0.55093409]
["bitfinex","BTCUSD",1739515879497,5e-07,96855.0,96854.0,0.55793409]
["bitfinex","BTCUSD",1739515879684,5e-07,96855.0,96854.0,0.56493409]
["bitfinex","BTCUSD",1739515879883,5e-07,96855.0,96854.0,1.42693409]
["bitfinex","BTCUSD",1739515880340,5e-07,96855.0,96854.0,1.43393409]
["bitfinex","BTCUSD",1739515881963,0.01660596,96903.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739515881964,0.06337598,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739515882385,0.00022366,96903.0,96894.0,0.00916289]
["bitfinex","BTCUSD",1739515882598,0.15501866,96903.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739515883247,0.00022366,96903.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739515883932,0.00022366,96903.0,96896.0,0.16396363]
["bitfinex","BTCUSD",1739515884852,0.0491,96898.0,96896.0,0.16396363]
["bitfinex","BTCUSD",1739515885829,0.0491,96898.0,96896.0,0.16496363]
["bitfinex","BTCUSD",1739515886658,0.0491,96898.0,96896.0,0.16596363]
["bitfinex","BTCUSD",1739515886875,0.0491,96898.0,96896.0,0.01015863]
["bitfinex","BTCUSD",1739515887141,0.0491,96898.0,96896.0,0.16496363]
["bitfinex","BTCUSD",1739515887398,0.00022366,96903.0,96896.0,0.41846728]
["bitfinex","BTCUSD",1739515887617,0.00022366,96903.0,96896.0,0.41746728]
["bitfinex","BTCUSD",1739515888088,0.00022366,96903.0,96896.0,0.41946728]
["bitfinex","BTCUSD",1739515890477,0.00022366,96903.0,96896.0,0.49966728]
["bitfinex","BTCUSD",1739515890900,0.00022366,96903.0,96896.0,0.49766728]
["bitfinex","BTCUSD",1739515891123,0.00022366,96903.0,96896.0,0.49666728]
["bitfinex","BTCUSD",1739515891316,0.00022366,96903.0,96896.0,0.49766728]
["bitfinex","BTCUSD",1739515891789,0.00022366,96903.0,96896.0,0.49966728]
["bitfinex","BTCUSD",1739515892197,0.00022366,96903.0,96896.0,0.49766728]
["bitfinex","BTCUSD",1739515892664,0.00022366,96903.0,96896.0,0.49666728]
["bitfinex","BTCUSD",1739515892888,0.00022366,96903.0,96896.0,0.50266728]
["bitfinex","BTCUSD",1739515893572,0.00022366,96903.0,96896.0,0.50966728]
["bitfinex","BTCUSD",1739515894774,0.00022366,96903.0,96896.0,0.83346728]
["bitfinex","BTCUSD",1739515895675,0.00022366,96903.0,96896.0,0.85364807]
["bitfinex","BTCUSD",1739515897296,0.00022366,96903.0,96896.0,0.83346728]
["bitfinex","BTCUSD",1739515897606,0.00022366,96903.0,96896.0,0.75326728]
["bitfinex","BTCUSD",1739515898561,0.00022366,96903.0,96896.0,0.75349093]
["bitfinex","BTCUSD",1739515918311,0.20661766,96903.0,96896.0,0.49618228]
["bitfinex","BTCUSD",1739515918509,0.154796,96902.0,96896.0,0.32718728]
["bitfinex","BTCUSD",1739515918870,0.206401,96899.0,96896.0,0.17238228]
["bitfinex","BTCUSD",1739515919072,0.15502666,96897.0,96896.0,0.17238228]
["bitfinex","BTCUSD",1739515919502,0.15502666,96897.0,96896.0,0.16322365]
["bitfinex","BTCUSD",1739515919914,0.15502666,96897.0,96896.0,0.17238228]
["bitfinex","BTCUSD",1739515920310,0.15502666,96897.0,96896.0,0.02238228]
["bitfinex","BTCUSD",1739515920553,0.16992644,96897.0,96896.0,0.02238228]
["bitfinex","BTCUSD",1739515920663,0.16992644,96897.0,96896.0,0.01322365]
["bitfinex","BTCUSD",1739515922589,0.15502666,96897.0,96896.0,0.01322365]
["bitfinex","BTCUSD",1739515922985,0.15502666,96897.0,96896.0,0.02238228]
["bitfinex","BTCUSD",1739515924027,0.00022366,96897.0,96896.0,0.17718728]
["bitfinex","BTCUSD",1739515928928,0.00022366,96897.0,96896.0,0.02238228]
["bitfinex","BTCUSD",1739515929396,0.00022366,96897.0,96896.0,0.01322365]
["bitfinex","BTCUSD",1739515929831,0.00022366,96897.0,96896.0,0.02238228]
["bitfinex","BTCUSD",1739515931502,0.00022366,96897.0,96896.0,0.17718728]
["bitfinex","BTCUSD",1739515932260,0.00022366,96897.0,96896.0,0.02238228]
["bitfinex","BTCUSD",1739515932683,0.00022366,96897.0,96896.0,0.01322365]
["bitfinex","BTCUSD",1739515932930,0.00022366,96897.0,96896.0,0.02238228]
["bitfinex","BTCUSD",1739515942220,0.15502666,96897.0,96896.0,0.02238228]
["bitfinex","BTCUSD",1739515942638,0.15502666,96897.0,96896.0,0.01322365]
["bitfinex","BTCUSD",1739515943215,0.15502666,96897.0,96896.0,0.00722365]
["bitfinex","BTCUSD",1739515944322,0.15502666,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739515944540,0.15502666,96897.0,96896.0,0.00822365]
["bitfinex","BTCUSD",1739515945010,0.15502666,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739515945254,0.15502666,96897.0,96896.0,0.00822365]
["bitfinex","BTCUSD",1739515946215,0.15502666,96897.0,96896.0,0.00322365]
["bitfinex","BTCUSD",1739515946415,0.15502666,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739515947487,0.15502666,96897.0,96896.0,0.00122365]
["bitfinex","BTCUSD",1739515947894,0.15502666,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739515948263,0.15502666,96897.0,96896.0,0.00122365]
["bitfinex","BTCUSD",1739515953576,0.15502666,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739515953985,0.15602666,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739515954432,0.15502666,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739515954723,0.15602666,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739515956616,0.15502666,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739515956819,0.15602666,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739515957381,0.15502666,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739515958047,0.00022366,96897.0,96896.0,0.15502865]
["bitfinex","BTCUSD",1739515958422,0.00022366,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739515959309,0.00022366,96897.0,96896.0,0.00222365]
["bitfinex","BTCUSD",1739515960337,0.00022366,96897.0,96896.0,0.00422365]
["bitfinex","BTCUSD",1739515960566,0.00022366,96897.0,96896.0,0.00222365]
["bitfinex","BTCUSD",1739515960739,0.00022366,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739515960941,0.00022366,96897.0,96896.0,0.00122365]
["bitfinex","BTCUSD",1739515961169,0.00022366,96897.0,96896.0,0.00222365]
["bitfinex","BTCUSD",1739515962977,0.00022366,96897.0,96896.0,0.15702865]
["bitfinex","BTCUSD",1739515963515,0.00022366,96897.0,96896.0,0.00222365]
["bitfinex","BTCUSD",1739515970458,0.15502666,96897.0,96896.0,0.00222365]
["bitfinex","BTCUSD",1739515972063,0.15502666,96897.0,96896.0,0.00122365]
["bitfinex","BTCUSD",1739515972300,0.15502666,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739515976621,0.00022366,96897.0,96896.0,0.15502865]
["bitfinex","BTCUSD",1739515976803,0.00022366,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739515978774,0.00022366,96897.0,96896.0,0.00222365]
["bitfinex","BTCUSD",1739515979409,0.00022366,96897.0,96896.0,0.00322365]
["bitfinex","BTCUSD",1739515980038,0.00022366,96897.0,96896.0,0.15802865]
["bitfinex","BTCUSD",1739515981516,0.00022366,96897.0,96896.0,0.23572865]
["bitfinex","BTCUSD",1739515981717,0.00022366,96897.0,96896.0,0.08092365]
["bitfinex","BTCUSD",1739515982699,0.00022366,96897.0,96896.0,0.07992365]
["bitfinex","BTCUSD",1739515982900,0.00022366,96897.0,96896.0,0.08092365]
["bitfinex","BTCUSD",1739515983171,0.00022366,96897.0,96896.0,0.23572865]
["bitfinex","BTCUSD",1739515983345,0.00022366,96897.0,96896.0,0.07892365]
["bitfinex","BTCUSD",1739515983726,0.00022366,96897.0,96896.0,0.23372865]
["bitfinex","BTCUSD",1739515984749,0.00022366,96897.0,96896.0,0.23472865]
["bitfinex","BTCUSD",1739515985157,0.20660166,96910.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739515985332,0.206382,96908.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739515985534,0.154787,96907.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739515986122,0.206382,96908.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739515986317,0.206382,96908.0,96900.0,0.030798]
["bitfinex","BTCUSD",1739515986568,0.154788,96907.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739515986880,0.207382,96908.0,96896.0,0.07792365]
["bitfinex","BTCUSD",1739515987103,0.15479,96905.0,96896.0,0.28432865]
["bitfinex","BTCUSD",1739515987307,0.15479,96905.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739515987716,0.154792,96904.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739515988537,0.01396387,96907.0,96896.0,0.07792365]
["bitfinex","BTCUSD",1739515988687,0.154796,96902.0,96896.0,0.07792365]
["bitfinex","BTCUSD",1739515989339,0.154797,96901.0,96896.0,0.07792365]
["bitfinex","BTCUSD",1739515989635,0.154795,96902.0,96896.0,0.23272765]
["bitfinex","BTCUSD",1739515990047,0.206386,96906.0,96896.0,0.07792365]
["bitfinex","BTCUSD",1739515990181,0.154792,96905.0,96898.0,0.1548]
["bitfinex","BTCUSD",1739515991031,0.206386,96906.0,96898.0,0.1548]
["bitfinex","BTCUSD",1739515991246,0.206387,96905.0,96898.0,0.1548]
["bitfinex","BTCUSD",1739515991479,0.154793,96904.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739515991773,0.154793,96904.0,96896.0,0.28432865]
["bitfinex","BTCUSD",1739515991970,0.154793,96904.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739515992193,0.206387,96905.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739515992373,0.154794,96903.0,96897.0,0.154802]
["bitfinex","BTCUSD",1739515993935,0.154797,96901.0,96896.0,0.28432865]
["bitfinex","BTCUSD",1739515994121,0.154795,96902.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739515994492,0.20639,96904.0,96896.0,0.07792365]
["bitfinex","BTCUSD",1739515994655,0.154795,96902.0,96897.0,0.154802]
["bitfinex","BTCUSD",1739515995057,0.01441716,96907.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739515995058,0.154794,96903.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739515995260,0.154792,96905.0,96896.0,0.07792365]
["bitfinex","BTCUSD",1739515995498,0.154792,96905.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739515995713,0.154792,96904.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739515996322,0.154792,96904.0,96898.0,0.206402]
["bitfinex","BTCUSD",1739515996662,0.154792,96904.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739515996863,0.154789,96906.0,96896.0,0.28532865]
["bitfinex","BTCUSD",1739515997058,0.154789,96906.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739515997278,0.01391563,96907.0,96896.0,0.07792365]
["bitfinex","BTCUSD",1739515997480,0.0001065,96908.0,96896.0,0.07792365]
["bitfinex","BTCUSD",1739515997724,0.154792,96905.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739515997905,0.15479,96905.0,96897.0,0.206402]
["bitfinex","BTCUSD",1739515998102,0.15479,96905.0,96899.0,0.154798]
["bitfinex","BTCUSD",1739515998570,0.0001065,96908.0,96899.0,0.154798]
["bitfinex","BTCUSD",1739515998788,0.206385,96906.0,96898.0,0.1548]
["bitfinex","BTCUSD",1739515998962,0.154793,96904.0,96897.0,0.206402]
["bitfinex","BTCUSD",1739515999168,0.154792,96904.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739515999692,0.01378707,96907.0,96896.0,0.07792365]
["bitfinex","BTCUSD",1739515999899,0.154798,96901.0,96896.0,0.07792365]
["bitfinex","BTCUSD",1739516000070,0.154799,96900.0,96896.0,0.07792365]
["bitfinex","BTCUSD",1739516000697,0.154796,96902.0,96896.0,0.23272765]
["bitfinex","BTCUSD",1739516000901,0.154797,96901.0,96896.0,0.23272765]
["bitfinex","BTCUSD",1739516001516,0.154803,96897.0,96896.0,0.00122365]
["bitfinex","BTCUSD",1739516001850,0.154803,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739516002260,0.154803,96897.0,96896.0,0.00222365]
["bitfinex","BTCUSD",1739516002682,0.154803,96897.0,96896.0,0.00122365]
["bitfinex","BTCUSD",1739516002880,0.154803,96897.0,96896.0,0.00322365]
["bitfinex","BTCUSD",1739516003517,0.154803,96897.0,96896.0,0.00222365]
["bitfinex","BTCUSD",1739516003764,0.154803,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739516003939,0.154803,96897.0,96896.0,0.00422365]
["bitfinex","BTCUSD",1739516004318,0.154803,96897.0,96896.0,0.00122365]
["bitfinex","BTCUSD",1739516004717,0.154803,96897.0,96896.0,0.00222365]
["bitfinex","BTCUSD",1739516006890,0.0001065,96905.0,96896.0,0.00222365]
["bitfinex","BTCUSD",1739516006891,0.206389,96904.0,96896.0,0.00222365]
["bitfinex","BTCUSD",1739516007227,0.154801,96899.0,96896.0,0.00122365]
["bitfinex","BTCUSD",1739516007423,0.154801,96899.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739516007703,0.154801,96899.0,96896.0,0.00122365]
["bitfinex","BTCUSD",1739516008073,0.154801,96899.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739516009032,0.154803,96897.0,96896.0,0.00022365]
["bitfinex","BTCUSD",1739516010571,0.154803,96897.0,96896.0,0.00122365]
["bitfinex","BTCUSD",1739516017044,0.154803,96897.0,96896.0,0.01038228]
["bitfinex","BTCUSD",1739516017245,0.154803,96897.0,96896.0,0.00122365]
["bitfinex","BTCUSD",1739516017417,0.154803,96897.0,96896.0,0.01038228]
["bitfinex","BTCUSD",1739516018952,0.154803,96897.0,96896.0,0.00686897]
["bitfinex","BTCUSD",1739516019311,0.206396,96901.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739516019664,0.206396,96901.0,96890.0,0.206418]
["bitfinex","BTCUSD",1739516019665,0.154805,96896.0,96893.0,0.00687536]
["bitfinex","BTCUSD",1739516020070,0.154805,96896.0,96891.0,0.154811]
["bitfinex","BTCUSD",1739516020368,0.154805,96896.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739516020546,0.154805,96896.0,96892.0,0.16168849]
["bitfinex","BTCUSD",1739516021110,0.154804,96897.0,96892.0,0.16168849]
["bitfinex","BTCUSD",1739516021513,0.0001065,96902.0,96892.0,0.00687749]
["bitfinex","BTCUSD",1739516021739,0.154806,96896.0,96892.0,0.00687749]
["bitfinex","BTCUSD",1739516021982,0.154806,96896.0,96893.0,0.001]
["bitfinex","BTCUSD",1739516022236,0.154706,96896.0,96892.0,0.00687749]
["bitfinex","BTCUSD",1739516022817,0.154806,96895.0,96892.0,0.00687749]
["bitfinex","BTCUSD",1739516023018,0.154804,96897.0,96893.0,0.001]
["bitfinex","BTCUSD",1739516023402,0.154804,96897.0,96892.0,0.16268849]
["bitfinex","BTCUSD",1739516023620,0.206401,96899.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739516023821,0.154802,96898.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739516024022,0.154803,96897.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739516024286,0.154803,96897.0,96894.0,0.00687323]
["bitfinex","BTCUSD",1739516024694,0.154803,96897.0,96892.0,0.15681]
["bitfinex","BTCUSD",1739516024894,0.154803,96897.0,96895.0,0.0068711]
["bitfinex","BTCUSD",1739516025006,0.154803,96897.0,96892.0,0.15603365]
["bitfinex","BTCUSD",1739516025211,0.154803,96897.0,96896.0,0.00686897]
["bitfinex","BTCUSD",1739516025412,0.154803,96897.0,96892.0,0.15603465]
["bitfinex","BTCUSD",1739516026563,0.154803,96897.0,96892.0,0.15503465]
["bitfinex","BTCUSD",1739516026738,0.2065075,96899.0,96894.0,0.001]
["bitfinex","BTCUSD",1739516026944,0.154802,96898.0,96894.0,0.001]
["bitfinex","BTCUSD",1739516027169,0.154802,96898.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739516027746,0.154802,96898.0,96894.0,0.00687323]
["bitfinex","BTCUSD",1739516028227,0.154803,96898.0,96894.0,0.00687323]
["bitfinex","BTCUSD",1739516028510,0.154803,96897.0,96892.0,0.00022365]
["bitfinex","BTCUSD",1739516029475,0.154806,96896.0,96892.0,0.00022365]
["bitfinex","BTCUSD",1739516030666,0.154806,96896.0,96892.0,0.00122365]
["bitfinex","BTCUSD",1739516032335,0.0001065,96899.0,96892.0,0.00122365]
["bitfinex","BTCUSD",1739516032537,0.154806,96896.0,96892.0,0.00122365]
["bitfinex","BTCUSD",1739516032690,0.154805,96896.0,96892.0,0.00122365]
["bitfinex","BTCUSD",1739516032903,0.154807,96895.0,96892.0,0.00222365]
["bitfinex","BTCUSD",1739516033133,0.154807,96895.0,96892.0,0.00022365]
["bitfinex","BTCUSD",1739516033502,0.206405,96897.0,96892.0,0.00022365]
["bitfinex","BTCUSD",1739516033701,0.154808,96894.0,96892.0,0.00022365]
["bitfinex","BTCUSD",1739516035133,0.154808,96894.0,96892.0,0.00122365]
["bitfinex","BTCUSD",1739516035337,0.154809,96893.0,96892.0,0.00122365]
["bitfinex","BTCUSD",1739516035541,0.154808,96894.0,96892.0,0.00122365]
["bitfinex","BTCUSD",1739516036275,0.154808,96894.0,96892.0,0.00022365]
["bitfinex","BTCUSD",1739516036501,0.154808,96894.0,96892.0,0.00122365]
["bitfinex","BTCUSD",1739516036682,0.154808,96894.0,96892.0,0.00322365]
["bitfinex","BTCUSD",1739516038770,0.154809,96893.0,96892.0,0.00322365]
["bitfinex","BTCUSD",1739516039777,0.154809,96893.0,96892.0,0.00022365]
["bitfinex","BTCUSD",1739516039984,0.154808,96894.0,96892.0,0.00222365]
["bitfinex","BTCUSD",1739516040216,0.154808,96894.0,96892.0,0.00322365]
["bitfinex","BTCUSD",1739516040644,0.154807,96895.0,96892.0,0.00322365]
["bitfinex","BTCUSD",1739516041056,0.154807,96895.0,96892.0,0.00022365]
["bitfinex","BTCUSD",1739516041258,0.154809,96893.0,96892.0,0.00122365]
["bitfinex","BTCUSD",1739516041462,0.154809,96893.0,96892.0,0.00322365]
["bitfinex","BTCUSD",1739516041664,0.154808,96894.0,96892.0,0.00322365]
["bitfinex","BTCUSD",1739516042390,0.154807,96895.0,96892.0,0.00322365]
["bitfinex","BTCUSD",1739516043260,0.154807,96895.0,96892.0,0.00022365]
["bitfinex","BTCUSD",1739516043565,0.154807,96895.0,96892.0,0.00122365]
["bitfinex","BTCUSD",1739516043948,0.154807,96895.0,96892.0,0.00222365]
["bitfinex","BTCUSD",1739516044147,0.154805,96896.0,96892.0,0.00222365]
["bitfinex","BTCUSD",1739516044355,0.1549105,96897.0,96892.0,0.00222365]
["bitfinex","BTCUSD",1739516045155,0.1549105,96897.0,96892.0,0.15603365]
["bitfinex","BTCUSD",1739516045959,0.0001065,96897.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739516046160,0.1549095,96897.0,96892.0,0.15603465]
["bitfinex","BTCUSD",1739516046366,0.1549095,96897.0,96892.0,0.15503465]
["bitfinex","BTCUSD",1739516046661,0.1549095,96897.0,96892.0,0.15603465]
["bitfinex","BTCUSD",1739516046943,0.0001065,96897.0,96892.0,0.00122365]
["bitfinex","BTCUSD",1739516047123,0.0001065,96897.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739516048041,0.0001065,96897.0,96892.0,0.00022365]
["bitfinex","BTCUSD",1739516048251,0.0001065,96897.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739516048433,0.0001065,96897.0,96896.0,0.233705]
["bitfinex","BTCUSD",1739516050601,0.0001065,96897.0,96896.0,0.234705]
["bitfinex","BTCUSD",1739516050803,0.0001065,96897.0,96896.0,0.236705]
["bitfinex","BTCUSD",1739516052619,0.0001065,96897.0,96896.0,0.24357397]
["bitfinex","BTCUSD",1739516053024,0.0001065,96897.0,96896.0,0.08876897]
["bitfinex","BTCUSD",1739516053438,0.1549095,96897.0,96896.0,0.08876897]
["bitfinex","BTCUSD",1739516054067,0.0001065,96897.0,96896.0,0.08676897]
["bitfinex","BTCUSD",1739516054572,0.0001065,96897.0,96896.0,0.08576897]
["bitfinex","BTCUSD",1739516054748,0.0001065,96897.0,96896.0,0.08676897]
["bitfinex","BTCUSD",1739516055073,0.0001065,96897.0,96896.0,0.08876897]
["bitfinex","BTCUSD",1739516056286,0.0001065,96897.0,96896.0,0.08676897]
["bitfinex","BTCUSD",1739516056486,0.0001065,96897.0,96896.0,0.08576897]
["bitfinex","BTCUSD",1739516056733,0.0001065,96897.0,96896.0,0.08776897]
["bitfinex","BTCUSD",1739516060477,0.0001065,96897.0,96896.0,0.24279762]
["bitfinex","BTCUSD",1739516076179,0.0001065,96897.0,96896.0,0.29249762]
["bitfinex","BTCUSD",1739516076860,0.0001065,96897.0,96896.0,0.39500127]
["bitfinex","BTCUSD",1739516078567,0.154782,96911.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739516078735,0.206347,96924.0,96907.0,0.16163154]
["bitfinex","BTCUSD",1739516079354,0.01787417,96920.0,96907.0,0.00684554]
["bitfinex","BTCUSD",1739516079551,0.20504075,96930.0,96907.0,0.00684554]
["bitfinex","BTCUSD",1739516079552,0.206348,96924.0,96913.0,0.154776]
["bitfinex","BTCUSD",1739516079790,0.154766,96920.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739516080150,0.15477,96918.0,96907.0,0.00684554]
["bitfinex","BTCUSD",1739516080350,0.01730373,96920.0,96905.0,0.0807]
["bitfinex","BTCUSD",1739516080588,0.156767,96920.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739516080813,0.154768,96919.0,96910.0,0.206376]
["bitfinex","BTCUSD",1739516081012,0.154768,96919.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739516081185,0.156767,96920.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739516081408,0.002,96920.0,96910.0,0.206375]
["bitfinex","BTCUSD",1739516081644,0.15477,96918.0,96911.0,0.154779]
["bitfinex","BTCUSD",1739516082047,0.15477,96918.0,96906.0,0.206385]
["bitfinex","BTCUSD",1739516082253,0.15477,96918.0,96911.0,0.154779]
["bitfinex","BTCUSD",1739516082442,0.206349,96923.0,96907.0,0.00684554]
["bitfinex","BTCUSD",1739516082667,0.154765,96921.0,96914.0,0.154774]
["bitfinex","BTCUSD",1739516082816,0.0476,96930.0,96905.0,0.0807]
["bitfinex","BTCUSD",1739516083018,0.0476,96930.0,96873.0,0.023]
["bitfinex","BTCUSD",1739516083019,0.206351,96922.0,96915.0,0.00682851]
["bitfinex","BTCUSD",1739516083267,0.206351,96922.0,96907.0,0.0788]
["bitfinex","BTCUSD",1739516083268,0.154768,96920.0,96913.0,0.154776]
["bitfinex","BTCUSD",1739516083422,0.154768,96920.0,96916.0,0.00682638]
["bitfinex","BTCUSD",1739516083630,0.154768,96920.0,96911.0,0.206373]
["bitfinex","BTCUSD",1739516083849,0.154768,96920.0,96917.0,0.00682425]
["bitfinex","BTCUSD",1739516084302,0.154768,96920.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739516084483,0.154768,96920.0,96918.0,0.00682212]
["bitfinex","BTCUSD",1739516084700,0.206351,96922.0,96911.0,0.206373]
["bitfinex","BTCUSD",1739516084902,0.154767,96920.0,96919.0,0.00681999]
["bitfinex","BTCUSD",1739516085104,0.01790793,96923.0,96907.0,0.0788]
["bitfinex","BTCUSD",1739516085329,0.15477,96918.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739516085503,0.206354,96921.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739516085720,0.00022366,96925.0,96907.0,0.0788]
["bitfinex","BTCUSD",1739516085920,0.154774,96916.0,96910.0,0.154781]
["bitfinex","BTCUSD",1739516086298,0.08464075,96920.0,96895.0,0.206408]
["bitfinex","BTCUSD",1739516086502,0.0825,96919.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739516086706,0.154789,96907.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739516087040,0.20636,96918.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739516087188,0.154789,96906.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739516087812,0.154795,96903.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739516089103,0.154795,96903.0,96898.0,0.25730465]
["bitfinex","BTCUSD",1739516089833,0.154795,96902.0,96898.0,0.10350365]
["bitfinex","BTCUSD",1739516090211,0.154794,96903.0,96898.0,0.10350365]
["bitfinex","BTCUSD",1739516090623,0.154794,96903.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739516090822,0.154794,96903.0,96898.0,0.10350365]
["bitfinex","BTCUSD",1739516090988,0.154794,96903.0,96898.0,0.10550365]
["bitfinex","BTCUSD",1739516092312,0.154794,96903.0,96898.0,0.10350365]
["bitfinex","BTCUSD",1739516092740,0.206389,96905.0,96898.0,0.10450365]
["bitfinex","BTCUSD",1739516092907,0.206368,96914.0,96898.0,0.10450365]
["bitfinex","BTCUSD",1739516093106,0.20637,96913.0,96898.0,0.10450365]
["bitfinex","BTCUSD",1739516093425,0.154796,96902.0,96898.0,0.10450365]
["bitfinex","BTCUSD",1739516093742,0.1886672,96905.0,96898.0,0.10350365]
["bitfinex","BTCUSD",1739516093906,0.1886672,96905.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739516094131,0.20637,96913.0,96902.0,0.154794]
["bitfinex","BTCUSD",1739516094510,0.20636,96918.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739516094511,0.154785,96909.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739516094709,0.154785,96909.0,96900.0,0.206398]
["bitfinex","BTCUSD",1739516094927,0.154786,96908.0,96901.0,0.154795]
["bitfinex","BTCUSD",1739516095253,0.154786,96908.0,96902.0,0.154794]
["bitfinex","BTCUSD",1739516097344,0.154784,96909.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739516097501,0.206377,96910.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739516097502,0.154784,96910.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739516097692,0.154784,96909.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739516098988,0.206373,96912.0,96898.0,0.3091293]
["bitfinex","BTCUSD",1739516099214,0.154782,96910.0,96903.0,0.154792]
["bitfinex","BTCUSD",1739516100050,0.0825,96919.0,96898.0,0.1027273]
["bitfinex","BTCUSD",1739516100256,0.154788,96907.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739516100468,0.154786,96908.0,96902.0,0.154794]
["bitfinex","BTCUSD",1739516101008,0.154786,96908.0,96900.0,0.206396]
["bitfinex","BTCUSD",1739516101233,0.20637,96914.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739516102043,0.154785,96909.0,96903.0,0.231093]
["bitfinex","BTCUSD",1739516103894,0.154787,96908.0,96903.0,0.0763]
["bitfinex","BTCUSD",1739516105510,0.206377,96910.0,96903.0,0.0763]
["bitfinex","BTCUSD",1739516105720,0.154784,96910.0,96903.0,0.231092]
["bitfinex","BTCUSD",1739516105922,0.154785,96909.0,96903.0,0.231092]
["bitfinex","BTCUSD",1739516106114,0.154785,96909.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739516106320,0.154786,96908.0,96901.0,0.206394]
["bitfinex","BTCUSD",1739516106725,0.154786,96908.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739516106924,0.154784,96909.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739516107150,0.154784,96909.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739516107151,0.0001065,96908.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739516107970,0.0001065,96908.0,96902.0,0.20661565]
["bitfinex","BTCUSD",1739516108128,0.0001065,96908.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739516109353,0.1548925,96908.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739516109954,0.0001065,96908.0,96906.0,0.154787]
["bitfinex","BTCUSD",1739516110163,0.0001065,96908.0,96904.0,0.206388]
["bitfinex","BTCUSD",1739516110335,0.0001065,96908.0,96906.0,0.154788]
["bitfinex","BTCUSD",1739516110876,0.0001065,96908.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739516111219,0.0001065,96908.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739516111422,0.1548925,96908.0,96903.0,0.154792]
["bitfinex","BTCUSD",1739516111621,0.0001065,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739516116128,0.0001065,96908.0,96907.0,0.38329065]
["bitfinex","BTCUSD",1739516117824,0.0001065,96908.0,96907.0,0.40222412]
["bitfinex","BTCUSD",1739516118620,0.0001065,96908.0,96907.0,0.55222412]
["bitfinex","BTCUSD",1739516119389,0.0001065,96908.0,96907.0,0.57650874]
["bitfinex","BTCUSD",1739516122731,0.0001065,96908.0,96907.0,0.90030874]
["bitfinex","BTCUSD",1739516124055,0.0001065,96908.0,96907.0,0.91930874]
["bitfinex","BTCUSD",1739516124263,0.0001065,96908.0,96907.0,0.91630874]
["bitfinex","BTCUSD",1739516124462,0.0001065,96908.0,96907.0,0.92930874]
["bitfinex","BTCUSD",1739516125096,0.0001065,96908.0,96907.0,0.92230874]
["bitfinex","BTCUSD",1739516125247,0.0001065,96908.0,96907.0,0.92930874]
["bitfinex","BTCUSD",1739516126913,0.0001065,96908.0,96907.0,0.93630874]
["bitfinex","BTCUSD",1739516128202,0.0001065,96908.0,96907.0,0.92930874]
["bitfinex","BTCUSD",1739516128594,0.0001065,96908.0,96907.0,0.93630874]
["bitfinex","BTCUSD",1739516129014,0.0001065,96908.0,96907.0,0.92330874]
["bitfinex","BTCUSD",1739516129442,0.0001065,96908.0,96907.0,0.93030874]
["bitfinex","BTCUSD",1739516129650,0.0001065,96908.0,96907.0,0.92330874]
["bitfinex","BTCUSD",1739516131075,0.0001065,96908.0,96907.0,0.93030874]
["bitfinex","BTCUSD",1739516132863,0.0001065,96908.0,96907.0,0.93715428]
["bitfinex","BTCUSD",1739516136157,0.08253166,96936.0,96908.0,0.2505]
["bitfinex","BTCUSD",1739516136492,0.08253166,96936.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739516136892,0.17096937,96942.0,96938.0,0.154738]
["bitfinex","BTCUSD",1739516137231,0.17096937,96942.0,96935.0,0.00678593]
["bitfinex","BTCUSD",1739516137437,0.17096937,96942.0,96937.0,0.154738]
["bitfinex","BTCUSD",1739516137771,0.01623837,96942.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739516137950,0.15473,96943.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739516138775,0.206297,96948.0,96936.0,0.206321]
["bitfinex","BTCUSD",1739516138984,0.154731,96943.0,96937.0,0.154738]
["bitfinex","BTCUSD",1739516139154,0.154731,96943.0,96936.0,0.206321]
["bitfinex","BTCUSD",1739516139354,0.154731,96943.0,96938.0,0.154736]
["bitfinex","BTCUSD",1739516140098,0.15473,96943.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739516140298,0.15473,96943.0,96939.0,0.00677742]
["bitfinex","BTCUSD",1739516141137,0.154732,96942.0,96939.0,0.00677742]
["bitfinex","BTCUSD",1739516141338,0.154732,96942.0,96940.0,0.00677529]
["bitfinex","BTCUSD",1739516141797,0.15473,96943.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739516142032,0.0001065,96943.0,96921.0,0.530153]
["bitfinex","BTCUSD",1739516142207,0.154734,96940.0,96939.0,0.00677742]
["bitfinex","BTCUSD",1739516142481,0.1548365,96943.0,96939.0,0.00677742]
["bitfinex","BTCUSD",1739516142684,0.0001065,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739516145419,0.0001065,96943.0,96940.0,0.206313]
["bitfinex","BTCUSD",1739516145618,0.0001065,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739516146385,0.0001065,96943.0,96940.0,0.206313]
["bitfinex","BTCUSD",1739516146532,0.0001065,96943.0,96941.0,0.154733]
["bitfinex","BTCUSD",1739516146738,0.0001065,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739516149288,0.0001065,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1739516149869,0.0001065,96943.0,96942.0,0.156731]
["bitfinex","BTCUSD",1739516150100,0.0001065,96943.0,96942.0,0.157731]
["bitfinex","BTCUSD",1739516150622,0.0001065,96943.0,96942.0,0.003]
["bitfinex","BTCUSD",1739516151224,0.0001065,96943.0,96942.0,0.157731]
["bitfinex","BTCUSD",1739516151372,0.0001065,96943.0,96936.0,0.206321]
["bitfinex","BTCUSD",1739516151570,0.0001065,96943.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739516151783,0.0001065,96943.0,96939.0,0.206315]
["bitfinex","BTCUSD",1739516152382,0.0001065,96943.0,96940.0,0.154734]
["bitfinex","BTCUSD",1739516152763,0.0001065,96943.0,96939.0,0.206315]
["bitfinex","BTCUSD",1739516152969,0.0001065,96943.0,96941.0,0.154733]
["bitfinex","BTCUSD",1739516154030,0.0001065,96943.0,96942.0,0.00022365]
["bitfinex","BTCUSD",1739516156517,0.0001065,96943.0,96942.0,0.00222365]
["bitfinex","BTCUSD",1739516157361,0.1548365,96943.0,96942.0,0.00222365]
["bitfinex","BTCUSD",1739516158207,0.0001065,96943.0,96942.0,0.00222365]
["bitfinex","BTCUSD",1739516158360,0.1548365,96943.0,96942.0,0.00222365]
["bitfinex","BTCUSD",1739516166642,0.2365365,96943.0,96942.0,0.00222365]
["bitfinex","BTCUSD",1739516167287,0.2365365,96943.0,96942.0,0.00122365]
["bitfinex","BTCUSD",1739516167687,0.2375365,96943.0,96942.0,0.00022365]
["bitfinex","BTCUSD",1739516169845,0.2385365,96943.0,96942.0,0.00022365]
["bitfinex","BTCUSD",1739516173051,0.2856365,96943.0,96942.0,0.00022365]
["bitfinex","BTCUSD",1739516181327,0.154768,96920.0,96915.0,0.02622365]
["bitfinex","BTCUSD",1739516181619,0.206346,96925.0,96910.0,0.02109199]
["bitfinex","BTCUSD",1739516181821,0.154765,96921.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739516182026,0.154765,96921.0,96911.0,0.30887765]
["bitfinex","BTCUSD",1739516182223,0.154765,96921.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739516182732,0.154763,96922.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739516182945,0.154765,96921.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739516183708,0.154765,96921.0,96915.0,0.161774]
["bitfinex","BTCUSD",1739516183904,0.154765,96921.0,96916.0,0.005]
["bitfinex","BTCUSD",1739516184105,0.154765,96921.0,96916.0,0.159772]
["bitfinex","BTCUSD",1739516184318,0.154765,96921.0,96916.0,0.161772]
["bitfinex","BTCUSD",1739516184721,0.22638628,96923.0,96916.0,0.159772]
["bitfinex","BTCUSD",1739516184933,0.154764,96922.0,96914.0,0.206367]
["bitfinex","BTCUSD",1739516185138,0.154764,96922.0,96916.0,0.007]
["bitfinex","BTCUSD",1739516185676,0.154764,96922.0,96916.0,0.161772]
["bitfinex","BTCUSD",1739516185870,0.154764,96922.0,96916.0,0.007]
["bitfinex","BTCUSD",1739516186091,0.154764,96922.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739516186499,0.154762,96923.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739516186711,0.154763,96922.0,96914.0,0.10250365]
["bitfinex","BTCUSD",1739516186869,0.154763,96922.0,96916.0,0.165772]
["bitfinex","BTCUSD",1739516187212,0.154759,96925.0,96919.0,0.154767]
["bitfinex","BTCUSD",1739516187426,0.08486441,96950.0,96917.0,0.211362]
["bitfinex","BTCUSD",1739516187625,0.15476,96925.0,96919.0,0.154768]
["bitfinex","BTCUSD",1739516188372,0.206342,96926.0,96919.0,0.005]
["bitfinex","BTCUSD",1739516188689,0.154758,96925.0,96919.0,0.005]
["bitfinex","BTCUSD",1739516188887,0.154758,96925.0,96919.0,0.159768]
["bitfinex","BTCUSD",1739516189150,0.15476,96924.0,96919.0,0.005]
["bitfinex","BTCUSD",1739516189307,0.206342,96927.0,96919.0,0.005]
["bitfinex","BTCUSD",1739516189308,0.206342,96927.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739516189512,0.154758,96925.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739516190053,0.206342,96927.0,96919.0,0.159767]
["bitfinex","BTCUSD",1739516190259,0.15476,96925.0,96919.0,0.159767]
["bitfinex","BTCUSD",1739516190460,0.02014213,96928.0,96919.0,0.005]
["bitfinex","BTCUSD",1739516190668,0.154758,96926.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739516190840,0.154758,96926.0,96920.0,0.158766]
["bitfinex","BTCUSD",1739516191042,0.154758,96926.0,96921.0,0.154764]
["bitfinex","BTCUSD",1739516192756,0.154758,96926.0,96921.0,0.159764]
["bitfinex","BTCUSD",1739516193371,0.206322,96936.0,96921.0,0.005]
["bitfinex","BTCUSD",1739516193568,0.154759,96925.0,96921.0,0.005]
["bitfinex","BTCUSD",1739516194271,0.154759,96925.0,96921.0,0.003]
["bitfinex","BTCUSD",1739516194469,0.154759,96925.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739516194708,0.154759,96925.0,96921.0,0.001]
["bitfinex","BTCUSD",1739516195025,0.154759,96925.0,96921.0,0.159765]
["bitfinex","BTCUSD",1739516195229,0.154755,96928.0,96922.0,0.206351]
["bitfinex","BTCUSD",1739516195434,0.154756,96927.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739516195651,0.02072509,96931.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739516195785,0.206331,96932.0,96923.0,0.15476]
["bitfinex","BTCUSD",1739516195989,0.0197778,96932.0,96922.0,0.206351]
["bitfinex","BTCUSD",1739516196186,0.206317,96939.0,96923.0,0.15476]
["bitfinex","BTCUSD",1739516196416,0.154754,96928.0,96923.0,0.15476]
["bitfinex","BTCUSD",1739516196775,0.206334,96930.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739516196983,0.154745,96934.0,96922.0,0.003]
["bitfinex","BTCUSD",1739516197293,0.0818065,96943.0,96925.0,0.206344]
["bitfinex","BTCUSD",1739516197495,0.0818065,96943.0,96923.0,0.0815]
["bitfinex","BTCUSD",1739516197496,0.154747,96933.0,96923.0,0.0815]
["bitfinex","BTCUSD",1739516197704,0.154747,96933.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739516198457,0.2881135,96943.0,96929.0,0.15475]
["bitfinex","BTCUSD",1739516198612,0.154745,96934.0,96929.0,0.15475]
["bitfinex","BTCUSD",1739516199248,0.02038297,96934.0,96927.0,0.002]
["bitfinex","BTCUSD",1739516199454,0.154743,96935.0,96930.0,0.154749]
["bitfinex","BTCUSD",1739516199992,0.154743,96935.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739516200165,0.20632,96937.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739516200371,0.154744,96934.0,96929.0,0.155752]
["bitfinex","BTCUSD",1739516200566,0.154744,96934.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739516200817,0.154744,96934.0,96929.0,0.156752]
["bitfinex","BTCUSD",1739516201163,0.22677677,96934.0,96929.0,0.002]
["bitfinex","BTCUSD",1739516201379,0.154749,96932.0,96929.0,0.002]
["bitfinex","BTCUSD",1739516201582,0.154746,96933.0,96929.0,0.002]
["bitfinex","BTCUSD",1739516201783,0.22677677,96934.0,96929.0,0.002]
["bitfinex","BTCUSD",1739516202012,0.154747,96932.0,96929.0,0.002]
["bitfinex","BTCUSD",1739516202212,0.154747,96932.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739516202906,0.154747,96932.0,96928.0,0.00680083]
["bitfinex","BTCUSD",1739516203112,0.22677677,96934.0,96928.0,0.16155283]
["bitfinex","BTCUSD",1739516203113,0.17519477,96934.0,96928.0,0.16155283]
["bitfinex","BTCUSD",1739516203314,0.17519477,96934.0,96929.0,0.001]
["bitfinex","BTCUSD",1739516203508,0.17519477,96934.0,96929.0,0.0067987]
["bitfinex","BTCUSD",1739516203716,0.17519477,96934.0,96929.0,0.0087987]
["bitfinex","BTCUSD",1739516204339,0.17519477,96934.0,96929.0,0.0067987]
["bitfinex","BTCUSD",1739516204542,0.17519477,96934.0,96929.0,0.1645497]
["bitfinex","BTCUSD",1739516206008,0.15474,96937.0,96929.0,0.0097987]
["bitfinex","BTCUSD",1739516206210,0.154739,96937.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739516206409,0.154741,96936.0,96930.0,0.154749]
["bitfinex","BTCUSD",1739516206609,0.206308,96942.0,96933.0,0.00679019]
["bitfinex","BTCUSD",1739516206844,0.154739,96937.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739516207047,0.02006081,96942.0,96934.0,0.00678806]
["bitfinex","BTCUSD",1739516207246,0.1548365,96943.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1739516207425,0.1548365,96943.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739516207631,0.0001065,96943.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1739516207829,0.0001065,96943.0,96938.0,0.154738]
["bitfinex","BTCUSD",1739516208030,0.0001065,96943.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1739516208225,0.001,96942.0,96940.0,0.154734]
["bitfinex","BTCUSD",1739516208429,0.001,96942.0,96941.0,0.154733]
["bitfinex","BTCUSD",1739516208854,0.001,96942.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1739516209248,0.001,96942.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739516209649,0.02019767,96943.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739516210118,0.02019767,96943.0,96937.0,0.206318]
["bitfinex","BTCUSD",1739516210365,0.02019767,96943.0,96941.0,0.156733]
["bitfinex","BTCUSD",1739516210606,0.02019767,96943.0,96941.0,0.002]
["bitfinex","BTCUSD",1739516210858,0.02019767,96943.0,96942.0,0.00677103]
["bitfinex","BTCUSD",1739516211051,0.02019767,96943.0,96940.0,0.154734]
["bitfinex","BTCUSD",1739516211445,0.02019767,96943.0,96941.0,0.00677316]
["bitfinex","BTCUSD",1739516212150,0.02019767,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1739516212386,0.02019767,96943.0,96942.0,0.00877103]
["bitfinex","BTCUSD",1739516212597,0.02019767,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1739516212815,0.02019767,96943.0,96942.0,0.00877103]
["bitfinex","BTCUSD",1739516213051,0.02019767,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1739516213296,0.0001065,96943.0,96942.0,0.00677103]
["bitfinex","BTCUSD",1739516213538,0.0001065,96943.0,96940.0,0.154733]
["bitfinex","BTCUSD",1739516213745,0.0001065,96943.0,96942.0,0.001]
["bitfinex","BTCUSD",1739516214238,0.0001065,96943.0,96942.0,0.00777103]
["bitfinex","BTCUSD",1739516214433,0.0001065,96943.0,96942.0,0.00877103]
["bitfinex","BTCUSD",1739516214868,0.01796451,96943.0,96942.0,0.00877103]
["bitfinex","BTCUSD",1739516215067,0.01796451,96943.0,96942.0,0.002]
["bitfinex","BTCUSD",1739516215347,0.0001065,96943.0,96942.0,0.00877103]
["bitfinex","BTCUSD",1739516216031,0.0001065,96943.0,96942.0,0.16350203]
["bitfinex","BTCUSD",1739516216486,0.0001065,96943.0,96942.0,0.001]
["bitfinex","BTCUSD",1739516216735,0.0001065,96943.0,96942.0,0.00607827]
["bitfinex","BTCUSD",1739516216938,0.0001065,96943.0,96942.0,0.001]
["bitfinex","BTCUSD",1739516217071,0.0001065,96943.0,96942.0,0.00607827]
["bitfinex","BTCUSD",1739516220336,0.0001065,96943.0,96942.0,0.16080927]
["bitfinex","BTCUSD",1739516220673,0.0001065,96943.0,96942.0,0.00607827]
["bitfinex","BTCUSD",1739516221401,0.154731,96942.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1739516221612,0.3611435,96943.0,96942.0,0.00380871]
["bitfinex","BTCUSD",1739516221848,0.0001065,96943.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1739516222103,0.1548365,96943.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739516222552,0.1548365,96943.0,96936.0,0.206321]
["bitfinex","BTCUSD",1739516222788,0.1548365,96943.0,96937.0,0.154738]
["bitfinex","BTCUSD",1739516222979,0.0001065,96943.0,96937.0,0.154738]
["bitfinex","BTCUSD",1739516223214,0.1548365,96943.0,96937.0,0.154738]
["bitfinex","BTCUSD",1739516223443,0.2064135,96943.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1739516223669,0.154731,96942.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739516224372,0.0011065,96943.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1739516224544,0.154734,96941.0,96935.0,0.25724565]
["bitfinex","BTCUSD",1739516224703,0.0011065,96943.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1739516224938,0.154733,96942.0,96936.0,0.00382148]
["bitfinex","BTCUSD",1739516225177,0.154731,96942.0,96936.0,0.15856048]
["bitfinex","BTCUSD",1739516225441,0.154735,96940.0,96936.0,0.00382148]
["bitfinex","BTCUSD",1739516225636,0.206308,96942.0,96936.0,0.00382148]
["bitfinex","BTCUSD",1739516226067,0.154734,96941.0,96936.0,0.15856248]
["bitfinex","BTCUSD",1739516226274,0.154737,96939.0,96936.0,0.00382148]
["bitfinex","BTCUSD",1739516226526,0.0001065,96940.0,96936.0,0.00382148]
["bitfinex","BTCUSD",1739516226735,0.1548415,96940.0,96936.0,0.00382148]
["bitfinex","BTCUSD",1739516227584,0.1548415,96940.0,96936.0,0.00482148]
["bitfinex","BTCUSD",1739516227913,0.1548415,96940.0,96936.0,0.00382148]
["bitfinex","BTCUSD",1739516228283,0.1548415,96940.0,96936.0,0.00482148]
["bitfinex","BTCUSD",1739516228484,0.154739,96938.0,96936.0,0.00482148]
["bitfinex","BTCUSD",1739516228900,0.154739,96937.0,96936.0,0.00482148]
["bitfinex","BTCUSD",1739516229519,0.154739,96937.0,96936.0,0.001]
["bitfinex","BTCUSD",1739516229729,0.0001065,96940.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739516230016,0.154748,96932.0,96927.0,0.25725865]
["bitfinex","BTCUSD",1739516231086,0.15475,96931.0,96927.0,0.10250365]
["bitfinex","BTCUSD",1739516231294,0.15475,96931.0,96927.0,0.10550365]
["bitfinex","BTCUSD",1739516231728,0.15475,96931.0,96927.0,0.10950365]
["bitfinex","BTCUSD",1739516232432,0.15475,96931.0,96927.0,0.10650365]
["bitfinex","BTCUSD",1739516232962,0.15475,96931.0,96927.0,0.10550365]
["bitfinex","BTCUSD",1739516233277,0.15475,96931.0,96928.0,0.0038385]
["bitfinex","BTCUSD",1739516233639,0.1548415,96940.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739516233819,0.1548415,96940.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739516234021,0.0001065,96940.0,96936.0,0.00382148]
["bitfinex","BTCUSD",1739516234219,0.0001065,96940.0,96935.0,0.0038236]
["bitfinex","BTCUSD",1739516234541,0.0001065,96940.0,96936.0,0.00382148]
["bitfinex","BTCUSD",1739516234905,0.1548425,96940.0,96936.0,0.00382148]
["bitfinex","BTCUSD",1739516235178,0.0001065,96940.0,96936.0,0.154739]
["bitfinex","BTCUSD",1739516235380,0.0001065,96940.0,96937.0,0.00381935]
["bitfinex","BTCUSD",1739516235685,0.154738,96938.0,96937.0,0.00381935]
["bitfinex","BTCUSD",1739516236146,0.154738,96938.0,96932.0,0.154746]
["bitfinex","BTCUSD",1739516236360,0.154738,96938.0,96936.0,0.001]
["bitfinex","BTCUSD",1739516236920,0.154738,96938.0,96937.0,0.00381935]
["bitfinex","BTCUSD",1739516237157,0.2064205,96940.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739516237158,0.0001065,96940.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739516237348,0.154741,96936.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739516238169,0.0001065,96940.0,96931.0,0.0786]
["bitfinex","BTCUSD",1739516238372,0.0001065,96940.0,96933.0,0.206328]
["bitfinex","BTCUSD",1739516238697,0.1548415,96940.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739516238871,0.1548415,96940.0,96935.0,0.154741]
["bitfinex","BTCUSD",1739516239032,0.154739,96938.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739516239263,0.0001065,96940.0,96932.0,0.001]
["bitfinex","BTCUSD",1739516239456,0.154741,96936.0,96932.0,0.001]
["bitfinex","BTCUSD",1739516239664,0.154741,96936.0,96932.0,0.002]
["bitfinex","BTCUSD",1739516240180,0.154741,96936.0,96932.0,0.001]
["bitfinex","BTCUSD",1739516240408,0.0001065,96940.0,96933.0,0.00482786]
["bitfinex","BTCUSD",1739516240632,0.154741,96936.0,96933.0,0.00482786]
["bitfinex","BTCUSD",1739516240763,0.154741,96936.0,96933.0,0.00382786]
["bitfinex","BTCUSD",1739516241210,0.154741,96936.0,96932.0,0.002]
["bitfinex","BTCUSD",1739516241390,0.0001065,96940.0,96932.0,0.003]
["bitfinex","BTCUSD",1739516241589,0.154739,96938.0,96932.0,0.209329]
["bitfinex","BTCUSD",1739516241914,0.154739,96938.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739516243103,0.154739,96938.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739516243320,0.154741,96937.0,96933.0,0.002]
["bitfinex","BTCUSD",1739516243723,0.154741,96937.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739516244080,0.206315,96939.0,96934.0,0.001]
["bitfinex","BTCUSD",1739516244353,0.154738,96938.0,96934.0,0.001]
["bitfinex","BTCUSD",1739516244584,0.154738,96938.0,96931.0,0.38743465]
["bitfinex","BTCUSD",1739516244759,0.154738,96938.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739516245067,0.154738,96938.0,96933.0,0.155745]
["bitfinex","BTCUSD",1739516245267,0.154738,96938.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739516245988,0.154738,96938.0,96933.0,0.156745]
["bitfinex","BTCUSD",1739516246149,0.154738,96938.0,96933.0,0.157745]
["bitfinex","BTCUSD",1739516246491,0.154738,96938.0,96933.0,0.155745]
["bitfinex","BTCUSD",1739516246879,0.154738,96938.0,96933.0,0.156745]
["bitfinex","BTCUSD",1739516247712,0.154738,96938.0,96933.0,0.002]
["bitfinex","BTCUSD",1739516248005,0.154738,96938.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739516248203,0.154738,96938.0,96933.0,0.002]
["bitfinex","BTCUSD",1739516248405,0.154738,96938.0,96933.0,0.156745]
["bitfinex","BTCUSD",1739516248985,0.154738,96938.0,96933.0,0.155744]
["bitfinex","BTCUSD",1739516249179,0.206316,96939.0,96934.0,0.001]
["bitfinex","BTCUSD",1739516249503,0.2064195,96940.0,96934.0,0.001]
["bitfinex","BTCUSD",1739516249705,0.15474,96937.0,96933.0,0.001]
["bitfinex","BTCUSD",1739516250000,0.154741,96936.0,96933.0,0.002]
["bitfinex","BTCUSD",1739516250352,0.154741,96936.0,96933.0,0.001]
["bitfinex","BTCUSD",1739516250776,0.154741,96936.0,96934.0,0.32972365]
["bitfinex","BTCUSD",1739516251159,0.0001065,96940.0,96934.0,0.32972365]
["bitfinex","BTCUSD",1739516251160,0.154742,96935.0,96934.0,0.32972365]
["bitfinex","BTCUSD",1739516252121,0.154742,96935.0,96934.0,0.32872365]
["bitfinex","BTCUSD",1739516252323,0.154742,96935.0,96934.0,0.32972365]
["bitfinex","BTCUSD",1739516252522,0.154742,96935.0,96934.0,0.32872365]
["bitfinex","BTCUSD",1739516253192,0.154742,96935.0,96934.0,0.33172365]
["bitfinex","BTCUSD",1739516254428,0.154742,96935.0,96934.0,0.33372365]
["bitfinex","BTCUSD",1739516254994,0.154742,96936.0,96934.0,0.33372365]
["bitfinex","BTCUSD",1739516255809,0.0001065,96940.0,96934.0,0.33072365]
["bitfinex","BTCUSD",1739516256035,0.154742,96936.0,96934.0,0.33272365]
["bitfinex","BTCUSD",1739516256685,0.154742,96936.0,96934.0,0.33072365]
["bitfinex","BTCUSD",1739516256894,0.154742,96936.0,96934.0,0.32972365]
["bitfinex","BTCUSD",1739516257100,0.15474,96937.0,96934.0,0.32972365]
["bitfinex","BTCUSD",1739516257331,0.0001065,96940.0,96934.0,0.33072365]
["bitfinex","BTCUSD",1739516257531,0.0001065,96940.0,96936.0,0.15474]
["bitfinex","BTCUSD",1739516257845,0.0001065,96940.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739516258245,0.1548415,96940.0,96934.0,0.48546665]
["bitfinex","BTCUSD",1739516258450,0.154736,96939.0,96934.0,0.33072365]
["bitfinex","BTCUSD",1739516258668,0.154736,96939.0,96934.0,0.32972365]
["bitfinex","BTCUSD",1739516258889,0.154736,96939.0,96934.0,0.32872365]
["bitfinex","BTCUSD",1739516259402,0.154736,96939.0,96934.0,0.33072365]
["bitfinex","BTCUSD",1739516259614,0.154736,96939.0,96934.0,0.48546765]
["bitfinex","BTCUSD",1739516260313,0.154736,96939.0,96934.0,0.48346765]
["bitfinex","BTCUSD",1739516260511,0.154736,96939.0,96934.0,0.48446765]
["bitfinex","BTCUSD",1739516265167,0.154736,96939.0,96934.0,0.48446665]
["bitfinex","BTCUSD",1739516265606,0.154736,96939.0,96935.0,0.154741]
["bitfinex","BTCUSD",1739516265783,0.1548425,96940.0,96935.0,0.154741]
["bitfinex","BTCUSD",1739516266646,0.0001065,96940.0,96935.0,0.155741]
["bitfinex","BTCUSD",1739516266986,0.154736,96939.0,96935.0,0.155741]
["bitfinex","BTCUSD",1739516267213,0.0001065,96940.0,96935.0,0.001]
["bitfinex","BTCUSD",1739516267414,0.0001065,96940.0,96935.0,0.155742]
["bitfinex","BTCUSD",1739516267957,0.0001065,96940.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739516268166,0.0001065,96940.0,96936.0,0.15474]
["bitfinex","BTCUSD",1739516268966,0.0001065,96940.0,96936.0,0.154739]
["bitfinex","BTCUSD",1739516269411,0.0001065,96940.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739516270193,0.1548415,96940.0,96936.0,0.15574]
["bitfinex","BTCUSD",1739516270842,0.1548415,96940.0,96936.0,0.001]
["bitfinex","BTCUSD",1739516271037,0.0001065,96940.0,96934.0,0.53504865]
["bitfinex","BTCUSD",1739516271246,0.0001065,96940.0,96936.0,0.15474]
["bitfinex","BTCUSD",1739516271427,0.0001065,96940.0,96937.0,0.001]
["bitfinex","BTCUSD",1739516271875,0.0001065,96940.0,96936.0,0.15474]
["bitfinex","BTCUSD",1739516272951,0.0001065,96940.0,96936.0,0.15574]
["bitfinex","BTCUSD",1739516273699,0.0001065,96940.0,96937.0,0.154738]
["bitfinex","BTCUSD",1739516274374,0.0001065,96940.0,96936.0,0.001]
["bitfinex","BTCUSD",1739516274375,0.0001065,96940.0,96936.0,0.15574]
["bitfinex","BTCUSD",1739516274899,0.1548415,96940.0,96936.0,0.15474]
["bitfinex","BTCUSD",1739516275194,0.0001065,96940.0,96937.0,0.001]
["bitfinex","BTCUSD",1739516275635,0.0001065,96940.0,96936.0,0.15474]
["bitfinex","BTCUSD",1739516275827,0.0001065,96940.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739516277022,0.0001065,96940.0,96937.0,0.155739]
["bitfinex","BTCUSD",1739516278251,0.0001065,96940.0,96937.0,0.001]
["bitfinex","BTCUSD",1739516278480,0.0001065,96940.0,96937.0,0.155738]
["bitfinex","BTCUSD",1739516278849,0.0001065,96940.0,96937.0,0.001]
["bitfinex","BTCUSD",1739516279524,0.0001065,96940.0,96937.0,0.155738]
["bitfinex","BTCUSD",1739516279731,0.0001065,96940.0,96938.0,0.154736]
["bitfinex","BTCUSD",1739516280719,0.0001065,96940.0,96937.0,0.001]
["bitfinex","BTCUSD",1739516280930,0.0001065,96940.0,96937.0,0.155739]
["bitfinex","BTCUSD",1739516281147,0.0001065,96940.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739516281348,0.0001065,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739516282377,0.0001065,96940.0,96939.0,0.155736]
["bitfinex","BTCUSD",1739516287230,0.0001065,96940.0,96939.0,0.157736]
["bitfinex","BTCUSD",1739516289293,0.0001065,96940.0,96939.0,0.003]
["bitfinex","BTCUSD",1739516291903,0.0001065,96940.0,96939.0,0.157736]
["bitfinex","BTCUSD",1739516296572,0.0001065,96940.0,96939.0,0.003]
["bitfinex","BTCUSD",1739516301590,0.0001065,96940.0,96939.0,0.00681509]
["bitfinex","BTCUSD",1739516301792,0.0001065,96940.0,96939.0,0.003]
["bitfinex","BTCUSD",1739516301993,0.0001065,96940.0,96939.0,0.00681509]
["bitfinex","BTCUSD",1739516302202,0.0001065,96940.0,96939.0,0.003]
["bitfinex","BTCUSD",1739516302388,0.0001065,96940.0,96939.0,0.00681509]
["bitfinex","BTCUSD",1739516303187,0.1548405,96940.0,96939.0,0.00681509]
["bitfinex","BTCUSD",1739516323615,0.0001065,96943.0,96939.0,0.23201874]
["bitfinex","BTCUSD",1739516323780,5e-07,96943.0,96942.0,0.55293465]
["bitfinex","BTCUSD",1739516323975,0.00022366,96950.0,96949.0,0.42742]
["bitfinex","BTCUSD",1739516324176,0.00022366,96950.0,96949.0,0.45968956]
["bitfinex","BTCUSD",1739516324375,0.00022366,96950.0,96949.0,0.42742]
["bitfinex","BTCUSD",1739516325062,0.00022366,96950.0,96949.0,0.52992365]
["bitfinex","BTCUSD",1739516325450,0.00022366,96950.0,96949.0,0.55391647]
["bitfinex","BTCUSD",1739516325911,1.6e-07,96952.0,96951.0,0.304717]
["bitfinex","BTCUSD",1739516326134,1.6e-07,96952.0,96951.0,0.53252065]
["bitfinex","BTCUSD",1739516327339,1.6e-07,96952.0,96951.0,0.53952065]
["bitfinex","BTCUSD",1739516327757,1.6e-07,96952.0,96951.0,0.56952065]
["bitfinex","BTCUSD",1739516327931,1.6e-07,96952.0,96951.0,0.5593102]
["bitfinex","BTCUSD",1739516328306,1.6e-07,96952.0,96951.0,0.5733102]
["bitfinex","BTCUSD",1739516333352,1.6e-07,96969.0,96968.0,0.42809]
["bitfinex","BTCUSD",1739516333621,1.6e-07,96969.0,96968.0,0.85439365]
["bitfinex","BTCUSD",1739516333800,1.6e-07,96969.0,96968.0,0.85814704]
["bitfinex","BTCUSD",1739516334636,1.6e-07,96969.0,96968.0,0.86514704]
["bitfinex","BTCUSD",1739516334979,1.6e-07,96969.0,96968.0,0.87214704]
["bitfinex","BTCUSD",1739516337384,1.6e-07,96969.0,96968.0,0.89514704]
["bitfinex","BTCUSD",1739516338234,1.6e-07,96969.0,96968.0,0.91561993]
["bitfinex","BTCUSD",1739516340062,1.6e-07,96969.0,96968.0,1.46081993]
["bitfinex","BTCUSD",1739516340841,1.6e-07,96969.0,96968.0,1.45381993]
["bitfinex","BTCUSD",1739516341258,9.9e-07,96983.0,96982.0,0.304667]
["bitfinex","BTCUSD",1739516341460,0.0001065,96994.0,96982.0,0.55677065]
["bitfinex","BTCUSD",1739516341662,0.0001065,96994.0,96993.0,0.23585]
["bitfinex","BTCUSD",1739516341865,0.0001065,96994.0,96993.0,0.33835365]
["bitfinex","BTCUSD",1739516342207,0.0001065,96994.0,96993.0,0.35733292]
["bitfinex","BTCUSD",1739516342423,0.0001065,96994.0,96993.0,0.34205388]
["bitfinex","BTCUSD",1739516343589,0.0001065,96994.0,96993.0,0.34905388]
["bitfinex","BTCUSD",1739516344036,0.0001065,96994.0,96993.0,0.26785388]
["bitfinex","BTCUSD",1739516344403,0.0001065,96994.0,96993.0,0.27485388]
["bitfinex","BTCUSD",1739516344714,0.0001065,96994.0,96993.0,0.26785388]
["bitfinex","BTCUSD",1739516345322,0.0001065,96994.0,96993.0,0.26085388]
["bitfinex","BTCUSD",1739516345761,0.0001065,96994.0,96993.0,0.26685388]
["bitfinex","BTCUSD",1739516346213,0.0001065,96994.0,96993.0,0.01670023]
["bitfinex","BTCUSD",1739516346455,0.1547545,96994.0,96993.0,0.01070023]
["bitfinex","BTCUSD",1739516346635,0.0001065,96994.0,96993.0,0.00370023]
["bitfinex","BTCUSD",1739516346834,0.0001065,96994.0,96993.0,0.007]
["bitfinex","BTCUSD",1739516347013,0.0001065,96994.0,96993.0,0.01070023]
["bitfinex","BTCUSD",1739516347213,0.1547545,96994.0,96993.0,0.01070023]
["bitfinex","BTCUSD",1739516347425,0.1547545,96994.0,96993.0,0.007]
["bitfinex","BTCUSD",1739516348005,0.1699181,96994.0,96993.0,0.01670023]
["bitfinex","BTCUSD",1739516348202,0.1699181,96994.0,96993.0,0.013]
["bitfinex","BTCUSD",1739516349024,0.1699181,96994.0,96993.0,0.006]
["bitfinex","BTCUSD",1739516349216,0.154648,96994.0,96993.0,0.006]
["bitfinex","BTCUSD",1739516349446,0.154648,96994.0,96993.0,0.002]
["bitfinex","BTCUSD",1739516349846,0.0794,96993.0,96985.0,0.154662]
["bitfinex","BTCUSD",1739516350047,0.0794,96993.0,96974.0,0.3238]
["bitfinex","BTCUSD",1739516350292,0.0794,96993.0,96986.0,0.00371511]
["bitfinex","BTCUSD",1739516350475,0.0794,96993.0,96975.0,0.10250365]
["bitfinex","BTCUSD",1739516350627,0.154661,96986.0,96976.0,0.206236]
["bitfinex","BTCUSD",1739516350833,0.154661,96986.0,96985.0,0.001]
["bitfinex","BTCUSD",1739516351854,0.154661,96986.0,96985.0,0.00471724]
["bitfinex","BTCUSD",1739516352140,0.206212,96988.0,96985.0,0.001]
["bitfinex","BTCUSD",1739516352421,0.206212,96988.0,96977.0,0.10250365]
["bitfinex","BTCUSD",1739516352766,0.206212,96988.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739516352767,0.154659,96987.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739516352968,0.154659,96987.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1739516353174,0.0794,96993.0,96980.0,0.10623152]
["bitfinex","BTCUSD",1739516353375,0.15466,96987.0,96980.0,0.26090152]
["bitfinex","BTCUSD",1739516353576,0.15466,96987.0,96980.0,0.10623152]
["bitfinex","BTCUSD",1739516353975,0.20621,96989.0,96980.0,0.10623152]
["bitfinex","BTCUSD",1739516354184,0.154661,96986.0,96980.0,0.10723152]
["bitfinex","BTCUSD",1739516355219,0.154661,96986.0,96983.0,0.00022365]
["bitfinex","BTCUSD",1739516355416,0.154661,96986.0,96984.0,0.00371936]
["bitfinex","BTCUSD",1739516356046,0.154662,96986.0,96984.0,0.00371936]
["bitfinex","BTCUSD",1739516356250,0.154663,96985.0,96984.0,0.00371936]
["bitfinex","BTCUSD",1739516356471,0.0794,96993.0,96984.0,0.00371936]
["bitfinex","BTCUSD",1739516356749,0.154663,96985.0,96984.0,0.00371936]
["bitfinex","BTCUSD",1739516356954,0.154663,96985.0,96984.0,0.00471936]
["bitfinex","BTCUSD",1739516357100,0.154663,96985.0,96984.0,0.001]
["bitfinex","BTCUSD",1739516357305,0.154661,96987.0,96983.0,0.00022365]
["bitfinex","BTCUSD",1739516357508,0.154664,96984.0,96983.0,0.00022365]
["bitfinex","BTCUSD",1739516357703,0.154664,96985.0,96983.0,0.00022365]
["bitfinex","BTCUSD",1739516357929,0.0814,96993.0,96983.0,0.00022365]
["bitfinex","BTCUSD",1739516358126,0.154664,96984.0,96983.0,0.00022365]
["bitfinex","BTCUSD",1739516358753,0.154664,96984.0,96983.0,0.00122365]
["bitfinex","BTCUSD",1739516359118,0.154664,96984.0,96983.0,0.00022365]
["bitfinex","BTCUSD",1739516359613,0.154664,96984.0,96983.0,0.00122365]
["bitfinex","BTCUSD",1739516360006,0.154664,96984.0,96983.0,0.00322365]
["bitfinex","BTCUSD",1739516362360,0.280764,96984.0,96983.0,0.00322365]
["bitfinex","BTCUSD",1739516366203,0.280764,96984.0,96983.0,0.00122365]
["bitfinex","BTCUSD",1739516366682,0.280764,96984.0,96983.0,0.00222365]
["bitfinex","BTCUSD",1739516367868,0.280764,96984.0,96983.0,0.00122365]
["bitfinex","BTCUSD",1739516368088,0.280764,96984.0,96983.0,0.00222365]
["bitfinex","BTCUSD",1739516369890,0.280764,96984.0,96983.0,0.00122365]
["bitfinex","BTCUSD",1739516370068,0.280764,96984.0,96983.0,0.32872365]
["bitfinex","BTCUSD",1739516370271,0.280764,96984.0,96983.0,0.33344514]
["bitfinex","BTCUSD",1739516371101,0.280764,96984.0,96983.0,0.33244514]
["bitfinex","BTCUSD",1739516379632,0.232764,96984.0,96983.0,0.33244514]
["bitfinex","BTCUSD",1739516384715,0.154664,96984.0,96983.0,0.33244514]
["bitfinex","BTCUSD",1739516395785,0.0803,96997.0,96983.0,0.33244514]
["bitfinex","BTCUSD",1739516395998,0.154664,96984.0,96983.0,0.33244514]
["bitfinex","BTCUSD",1739516396148,0.154664,96984.0,96983.0,0.32872365]
["bitfinex","BTCUSD",1739516396355,0.0045487,97000.0,96987.0,0.154658]
["bitfinex","BTCUSD",1739516396709,0.0045487,97000.0,96983.0,0.33144514]
["bitfinex","BTCUSD",1739516396710,0.154661,96986.0,96983.0,0.33144514]
["bitfinex","BTCUSD",1739516396877,0.154661,96986.0,96983.0,0.32772365]
["bitfinex","BTCUSD",1739516397080,0.206211,96989.0,96983.0,0.32772365]
["bitfinex","BTCUSD",1739516397484,0.154659,96988.0,96983.0,0.48238965]
["bitfinex","BTCUSD",1739516397864,0.22331682,96994.0,96983.0,0.48238965]
["bitfinex","BTCUSD",1739516397865,0.154659,96987.0,96983.0,0.32772365]
["bitfinex","BTCUSD",1739516398066,0.206208,96990.0,96983.0,0.32772365]
["bitfinex","BTCUSD",1739516398269,0.01711782,96994.0,96983.0,0.32772365]
["bitfinex","BTCUSD",1739516398270,0.20621,96989.0,96983.0,0.32772365]
["bitfinex","BTCUSD",1739516398639,0.154659,96988.0,96983.0,0.48238865]
["bitfinex","BTCUSD",1739516398837,0.206205,96991.0,96984.0,0.154663]
["bitfinex","BTCUSD",1739516398972,0.154658,96989.0,96984.0,0.154663]
["bitfinex","BTCUSD",1739516399487,0.155658,96989.0,96984.0,0.154663]
["bitfinex","BTCUSD",1739516399652,0.001,96989.0,96983.0,0.32772365]
["bitfinex","BTCUSD",1739516399854,0.001,96989.0,96985.0,0.206215]
["bitfinex","BTCUSD",1739516400102,0.154652,96992.0,96987.0,0.154659]
["bitfinex","BTCUSD",1739516400304,0.001,96989.0,96984.0,0.00371936]
["bitfinex","BTCUSD",1739516400513,0.001,96989.0,96988.0,0.154658]
["bitfinex","BTCUSD",1739516400710,0.001,96989.0,96987.0,0.154659]
["bitfinex","BTCUSD",1739516400923,0.22131682,96994.0,96986.0,0.206215]
["bitfinex","BTCUSD",1739516401136,0.001,96989.0,96986.0,0.15466]
["bitfinex","BTCUSD",1739516402041,0.001,96989.0,96987.0,0.0496]
["bitfinex","BTCUSD",1739516402243,0.001,96989.0,96988.0,0.154658]
["bitfinex","BTCUSD",1739516402621,0.01511782,96994.0,96988.0,0.154658]
["bitfinex","BTCUSD",1739516402823,0.01511782,96994.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739516403019,0.01511782,96994.0,96989.0,0.206207]
["bitfinex","BTCUSD",1739516403490,0.01511782,96994.0,96991.0,0.154652]
["bitfinex","BTCUSD",1739516403771,0.01511782,96994.0,96989.0,0.206207]
["bitfinex","BTCUSD",1739516403976,0.01711782,96994.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739516404540,0.01511782,96994.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739516405023,0.01511782,96994.0,96987.0,0.0496]
["bitfinex","BTCUSD",1739516405225,0.01711782,96994.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739516405676,0.0021065,96994.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739516406415,0.0021065,96994.0,96991.0,0.206202]
["bitfinex","BTCUSD",1739516406758,0.0001065,96994.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739516407203,0.0001065,96994.0,96989.0,0.206208]
["bitfinex","BTCUSD",1739516407417,0.0001065,96994.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739516407633,0.0001065,96994.0,96987.0,0.0496]
["bitfinex","BTCUSD",1739516407863,0.0001065,96994.0,96993.0,0.23465]
["bitfinex","BTCUSD",1739516409144,0.0001065,96994.0,96993.0,0.33815365]
["bitfinex","BTCUSD",1739516409509,0.0001065,96994.0,96993.0,0.38335365]
["bitfinex","BTCUSD",1739516409706,0.0001065,96994.0,96993.0,0.70715365]
["bitfinex","BTCUSD",1739516410159,0.0001065,96994.0,96993.0,0.70815365]
["bitfinex","BTCUSD",1739516410746,0.0001065,96994.0,96993.0,0.70715365]
["bitfinex","BTCUSD",1739516411092,0.0001065,96994.0,96993.0,0.73483113]
["bitfinex","BTCUSD",1739516411272,0.0001065,96994.0,96993.0,0.73383113]
["bitfinex","BTCUSD",1739516411497,0.0001065,96994.0,96993.0,0.73483113]
["bitfinex","BTCUSD",1739516411935,0.0001065,96994.0,96993.0,0.73383113]
["bitfinex","BTCUSD",1739516412198,0.0001065,96994.0,96993.0,0.72015365]
["bitfinex","BTCUSD",1739516415838,0.0001065,96994.0,96993.0,0.72385388]
["bitfinex","BTCUSD",1739516418456,0.10957271,97039.0,96994.0,0.1233]
["bitfinex","BTCUSD",1739516418658,0.01,97057.0,97015.0,0.154613]
["bitfinex","BTCUSD",1739516418856,0.154606,97021.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739516419054,0.154606,97021.0,97016.0,0.15826434]
["bitfinex","BTCUSD",1739516419257,0.206094,97044.0,97016.0,0.00365134]
["bitfinex","BTCUSD",1739516419683,0.10357876,97040.0,97015.0,0.001]
["bitfinex","BTCUSD",1739516419891,0.154611,97018.0,97017.0,0.00364922]
["bitfinex","BTCUSD",1739516420084,0.154611,97018.0,97016.0,0.00365134]
["bitfinex","BTCUSD",1739516420288,0.154611,97018.0,97017.0,0.00364922]
["bitfinex","BTCUSD",1739516420488,0.154611,97018.0,97014.0,0.0482]
["bitfinex","BTCUSD",1739516420809,0.154611,97018.0,97014.0,0.15070365]
["bitfinex","BTCUSD",1739516421469,0.15461,97019.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739516422075,0.15461,97019.0,97015.0,0.001]
["bitfinex","BTCUSD",1739516422260,0.15461,97019.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739516422710,0.15461,97019.0,97015.0,0.00365347]
["bitfinex","BTCUSD",1739516423506,0.206125,97029.0,97015.0,0.00365347]
["bitfinex","BTCUSD",1739516423713,0.08450792,97030.0,97015.0,0.00365347]
["bitfinex","BTCUSD",1739516423909,0.20612,97031.0,97002.0,0.288979]
["bitfinex","BTCUSD",1739516424116,0.16240792,97030.0,97006.0,0.154628]
["bitfinex","BTCUSD",1739516424317,0.154621,97012.0,97006.0,0.154628]
["bitfinex","BTCUSD",1739516425164,0.154621,97011.0,97006.0,0.154628]
["bitfinex","BTCUSD",1739516425795,0.001,97030.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1739516426028,0.001,97030.0,97010.0,0.08450792]
["bitfinex","BTCUSD",1739516426211,0.1546,97025.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739516426640,0.154603,97023.0,97010.0,0.18701157]
["bitfinex","BTCUSD",1739516426818,0.154603,97023.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739516427017,0.154603,97023.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739516427442,0.154603,97023.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739516427647,0.0776,97042.0,97010.0,0.39317457]
["bitfinex","BTCUSD",1739516427827,0.15,97039.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739516428224,0.154608,97020.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739516429225,0.154609,97019.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739516429427,0.154609,97019.0,97014.0,0.155616]
["bitfinex","BTCUSD",1739516430217,0.154606,97021.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739516430488,0.206123,97029.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739516430624,0.206123,97029.0,97014.0,0.002]
["bitfinex","BTCUSD",1739516431018,0.206123,97029.0,97014.0,0.156616]
["bitfinex","BTCUSD",1739516431019,0.15461,97019.0,97014.0,0.156616]
["bitfinex","BTCUSD",1739516431424,0.15461,97018.0,97014.0,0.002]
["bitfinex","BTCUSD",1739516431951,0.15461,97018.0,97012.0,0.206158]
["bitfinex","BTCUSD",1739516431952,0.154607,97020.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739516432150,0.154607,97020.0,97016.0,0.001]
["bitfinex","BTCUSD",1739516432381,0.154609,97019.0,97016.0,0.001]
["bitfinex","BTCUSD",1739516432542,0.206142,97021.0,97012.0,0.206158]
["bitfinex","BTCUSD",1739516432744,0.154608,97020.0,97014.0,0.155615]
["bitfinex","BTCUSD",1739516432941,0.15461,97018.0,97014.0,0.002]
["bitfinex","BTCUSD",1739516433165,0.154609,97019.0,97014.0,0.156616]
["bitfinex","BTCUSD",1739516433366,0.154611,97018.0,97010.0,0.10250365]
["bitfinex","BTCUSD",1739516433568,0.08461432,97030.0,97010.0,0.10250365]
["bitfinex","BTCUSD",1739516433817,0.154609,97019.0,97012.0,0.001]
["bitfinex","BTCUSD",1739516434016,0.154609,97019.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739516434356,0.154622,97011.0,97008.0,0.1318]
["bitfinex","BTCUSD",1739516434599,0.154622,97011.0,97008.0,0.0821]
["bitfinex","BTCUSD",1739516434800,0.0829,97029.0,97009.0,0.206166]
["bitfinex","BTCUSD",1739516435006,0.154609,97019.0,97008.0,0.288268]
["bitfinex","BTCUSD",1739516435178,0.154613,97016.0,97011.0,0.15462]
["bitfinex","BTCUSD",1739516435873,0.154611,97018.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739516436075,0.154611,97018.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739516436349,0.154611,97018.0,97008.0,0.0821]
["bitfinex","BTCUSD",1739516436350,0.0001064,97030.0,97008.0,0.0821]
["bitfinex","BTCUSD",1739516436539,0.0001064,97030.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739516436744,0.154606,97021.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739516437144,0.154606,97021.0,97015.0,0.154613]
["bitfinex","BTCUSD",1739516437360,0.154607,97020.0,97014.0,0.154615]
["bitfinex","BTCUSD",1739516437899,0.154607,97020.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739516438103,0.0001064,97030.0,97012.0,0.206159]
["bitfinex","BTCUSD",1739516438327,0.0001064,97030.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739516438328,0.206126,97028.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739516438634,0.0001064,97030.0,97014.0,0.206153]
["bitfinex","BTCUSD",1739516438832,0.154606,97021.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739516439061,0.154608,97020.0,97014.0,0.360768]
["bitfinex","BTCUSD",1739516439290,0.154608,97020.0,97014.0,0.154615]
["bitfinex","BTCUSD",1739516439463,0.154608,97020.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739516441176,0.154608,97020.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739516441486,0.15461,97019.0,97014.0,0.001]
["bitfinex","BTCUSD",1739516441694,0.08461432,97030.0,97014.0,0.001]
["bitfinex","BTCUSD",1739516441896,0.154621,97011.0,97010.0,0.00022344]
["bitfinex","BTCUSD",1739516442053,0.154621,97012.0,97010.0,0.00022344]
["bitfinex","BTCUSD",1739516442847,0.29073732,97030.0,97010.0,0.00022344]
["bitfinex","BTCUSD",1739516443237,0.29073732,97030.0,97010.0,0.00222344]
["bitfinex","BTCUSD",1739516443443,0.15462,97012.0,97010.0,0.00043344]
["bitfinex","BTCUSD",1739516444080,0.154621,97011.0,97010.0,0.00043344]
["bitfinex","BTCUSD",1739516445222,0.154621,97011.0,97008.0,0.0821]
["bitfinex","BTCUSD",1739516445914,0.15462,97012.0,97008.0,0.0821]
["bitfinex","BTCUSD",1739516446119,0.15462,97012.0,97010.0,0.002]
["bitfinex","BTCUSD",1739516446314,0.29073732,97030.0,97008.0,0.0821]
["bitfinex","BTCUSD",1739516446615,0.154622,97011.0,97008.0,0.0881]
["bitfinex","BTCUSD",1739516446821,0.154624,97010.0,97008.0,0.0861]
["bitfinex","BTCUSD",1739516447022,0.154624,97010.0,97008.0,0.0821]
["bitfinex","BTCUSD",1739516447859,0.08450792,97020.0,97001.0,0.0788]
["bitfinex","BTCUSD",1739516448170,0.08450792,97020.0,97001.0,0.18130365]
["bitfinex","BTCUSD",1739516448526,0.154631,97005.0,97001.0,0.18130365]
["bitfinex","BTCUSD",1739516448726,0.08450792,97020.0,97001.0,0.0788]
["bitfinex","BTCUSD",1739516448909,0.154624,97009.0,97008.0,0.002]
["bitfinex","BTCUSD",1739516449111,0.0494,97019.0,96997.0,0.478442]
["bitfinex","BTCUSD",1739516449380,0.0494,97019.0,96997.0,0.3238]
["bitfinex","BTCUSD",1739516449588,0.154632,97004.0,96998.0,0.154641]
["bitfinex","BTCUSD",1739516449790,0.154634,97003.0,96998.0,0.154641]
["bitfinex","BTCUSD",1739516450145,0.154634,97003.0,96997.0,0.3238]
["bitfinex","BTCUSD",1739516450353,0.154634,97003.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739516450548,0.154631,97006.0,97000.0,0.154637]
["bitfinex","BTCUSD",1739516450774,0.154629,97006.0,96999.0,0.206185]
["bitfinex","BTCUSD",1739516450954,0.0494,97019.0,96997.0,0.3238]
["bitfinex","BTCUSD",1739516451163,0.14077432,97030.0,97001.0,0.0761]
["bitfinex","BTCUSD",1739516451381,0.154613,97016.0,97010.0,0.206162]
["bitfinex","BTCUSD",1739516451604,0.154619,97013.0,97007.0,0.154626]
["bitfinex","BTCUSD",1739516452011,0.10250365,97026.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739516452185,0.154615,97016.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739516453421,0.0489064,97030.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739516453723,0.0489064,97030.0,97016.0,0.154612]
["bitfinex","BTCUSD",1739516453929,0.0489064,97030.0,97004.0,0.00103077]
["bitfinex","BTCUSD",1739516454124,0.0489064,97030.0,97003.0,0.0482]
["bitfinex","BTCUSD",1739516454332,0.206123,97029.0,97012.0,0.154618]
["bitfinex","BTCUSD",1739516454531,0.154611,97018.0,97012.0,0.154618]
["bitfinex","BTCUSD",1739516454794,0.206144,97020.0,97012.0,0.154618]
["bitfinex","BTCUSD",1739516454995,0.154612,97018.0,97012.0,0.154618]
["bitfinex","BTCUSD",1739516455216,0.206123,97029.0,97014.0,0.154615]
["bitfinex","BTCUSD",1739516455428,0.154609,97019.0,97014.0,0.154615]
["bitfinex","BTCUSD",1739516455746,0.206142,97021.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739516456112,0.15461,97019.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739516456314,0.15461,97019.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739516456472,0.154609,97019.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739516456873,0.15461,97018.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739516458537,0.154609,97019.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739516458781,0.206123,97029.0,97004.0,0.206177]
["bitfinex","BTCUSD",1739516458929,0.206133,97025.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739516459133,0.154609,97019.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739516459993,0.154609,97019.0,97009.0,0.206166]
["bitfinex","BTCUSD",1739516460185,0.154609,97019.0,97010.0,0.206164]
["bitfinex","BTCUSD",1739516460369,0.206134,97024.0,96813.0,1.2]
["bitfinex","BTCUSD",1739516460705,0.154606,97021.0,97016.0,0.154612]
["bitfinex","BTCUSD",1739516460907,0.154611,97018.0,97013.0,0.154617]
["bitfinex","BTCUSD",1739516461048,0.154608,97019.0,97005.0,0.206174]
["bitfinex","BTCUSD",1739516461454,0.206132,97025.0,97000.0,0.206184]
["bitfinex","BTCUSD",1739516461651,0.154616,97015.0,97008.0,0.154625]
["bitfinex","BTCUSD",1739516462345,0.154618,97013.0,97008.0,0.154625]
["bitfinex","BTCUSD",1739516463148,0.154618,97013.0,97008.0,0.156625]
["bitfinex","BTCUSD",1739516463679,0.001,97025.0,97008.0,0.002]
["bitfinex","BTCUSD",1739516463908,0.154624,97009.0,97008.0,0.002]
["bitfinex","BTCUSD",1739516464442,0.154635,97002.0,97001.0,0.00022344]
["bitfinex","BTCUSD",1739516466417,0.154635,97002.0,97001.0,0.00422344]
["bitfinex","BTCUSD",1739516466814,0.154635,97002.0,97001.0,0.00622344]
["bitfinex","BTCUSD",1739516468022,0.154635,97002.0,97001.0,0.00422344]
["bitfinex","BTCUSD",1739516468222,0.154635,97002.0,97001.0,0.00622344]
["bitfinex","BTCUSD",1739516468865,0.154635,97002.0,97001.0,0.00022344]
["bitfinex","BTCUSD",1739516469067,0.17865745,97002.0,97001.0,0.00322344]
["bitfinex","BTCUSD",1739516469275,0.02402245,97002.0,97001.0,0.15786044]
["bitfinex","BTCUSD",1739516469450,0.02402245,97002.0,97001.0,0.23616044]
["bitfinex","BTCUSD",1739516469674,0.206153,97015.0,97003.0,0.206178]
["bitfinex","BTCUSD",1739516469809,0.154625,97009.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739516470758,0.154626,97009.0,97002.0,0.206181]
["bitfinex","BTCUSD",1739516471480,0.154626,97009.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739516471655,0.154626,97008.0,97002.0,0.206181]
["bitfinex","BTCUSD",1739516471858,0.02372894,97009.0,97001.0,0.07652344]
["bitfinex","BTCUSD",1739516472033,0.154627,97008.0,97002.0,0.154634]
["bitfinex","BTCUSD",1739516472355,0.206163,97011.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739516472556,0.17867245,97009.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739516472884,0.206131,97026.0,97012.0,0.15462]
["bitfinex","BTCUSD",1739516473062,0.154616,97015.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739516473362,0.206144,97020.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739516473862,0.206144,97020.0,97009.0,0.206165]
["bitfinex","BTCUSD",1739516474066,0.02358999,97019.0,97009.0,0.206165]
["bitfinex","BTCUSD",1739516474293,0.17819899,97019.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739516474425,0.0001064,97019.0,97001.0,0.07652344]
["bitfinex","BTCUSD",1739516474634,0.0001064,97019.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739516474827,0.0021064,97019.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739516475237,0.0001064,97019.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739516475516,0.1557144,97019.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739516475716,0.1547144,97019.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739516475917,0.1557144,97019.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739516476502,0.0011064,97019.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739516476705,0.0011064,97019.0,97013.0,0.206156]
["bitfinex","BTCUSD",1739516476706,0.1557154,97019.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739516477288,0.0011064,97019.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739516477494,0.0011064,97019.0,97005.0,0.206174]
["bitfinex","BTCUSD",1739516477677,0.0001064,97019.0,97017.0,0.15461]
["bitfinex","BTCUSD",1739516478090,0.0011064,97019.0,97017.0,0.15461]
["bitfinex","BTCUSD",1739516478430,0.0001064,97019.0,97017.0,0.15461]
["bitfinex","BTCUSD",1739516478633,0.0011064,97019.0,97015.0,0.206152]
["bitfinex","BTCUSD",1739516478768,0.0011064,97019.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739516479138,0.0001064,97019.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739516479338,0.0011064,97019.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739516479520,0.0001064,97019.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739516479663,0.0001064,97019.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739516480061,0.0001064,97019.0,97013.0,0.0777]
["bitfinex","BTCUSD",1739516480307,0.02439823,97019.0,97014.0,0.154615]
["bitfinex","BTCUSD",1739516480509,0.0001064,97019.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739516480657,0.1547154,97019.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739516480865,0.1557154,97019.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739516481066,0.1547154,97019.0,97013.0,0.232318]
["bitfinex","BTCUSD",1739516481267,0.1547154,97019.0,97013.0,0.233318]
["bitfinex","BTCUSD",1739516481492,0.1547154,97019.0,97014.0,0.154615]
["bitfinex","BTCUSD",1739516481703,0.17880279,97019.0,97014.0,0.154615]
["bitfinex","BTCUSD",1739516482109,0.17880279,97019.0,97014.0,0.155615]
["bitfinex","BTCUSD",1739516482530,0.02419379,97019.0,97014.0,0.155615]
["bitfinex","BTCUSD",1739516482766,0.15461,97018.0,97014.0,0.001]
["bitfinex","BTCUSD",1739516483614,0.02419379,97019.0,97013.0,0.0777]
["bitfinex","BTCUSD",1739516483932,0.17880279,97019.0,97014.0,0.001]
["bitfinex","BTCUSD",1739516484370,0.17880279,97019.0,97015.0,0.00471948]
["bitfinex","BTCUSD",1739516484492,0.154613,97016.0,97015.0,0.00471948]
["bitfinex","BTCUSD",1739516484887,0.02419379,97019.0,97013.0,0.0787]
["bitfinex","BTCUSD",1739516485129,0.02419379,97019.0,97015.0,0.00471948]
["bitfinex","BTCUSD",1739516485331,0.154615,97015.0,97014.0,0.00472161]
["bitfinex","BTCUSD",1739516487411,0.154615,97015.0,97014.0,0.00672161]
["bitfinex","BTCUSD",1739516487693,0.154615,97015.0,97014.0,0.003]
["bitfinex","BTCUSD",1739516487893,0.154617,97014.0,97009.0,0.201524]
["bitfinex","BTCUSD",1739516488102,0.154617,97014.0,97009.0,0.30402765]
["bitfinex","BTCUSD",1739516488390,0.154612,97017.0,97014.0,0.002]
["bitfinex","BTCUSD",1739516488598,0.02419379,97019.0,97014.0,0.002]
["bitfinex","BTCUSD",1739516488895,0.02419379,97019.0,97014.0,0.206155]
["bitfinex","BTCUSD",1739516489101,0.02419379,97019.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739516489313,0.0001064,97019.0,97018.0,0.23501]
["bitfinex","BTCUSD",1739516489720,0.0001064,97019.0,97018.0,0.33751365]
["bitfinex","BTCUSD",1739516490633,0.0001064,97019.0,97018.0,0.38271365]
["bitfinex","BTCUSD",1739516491058,0.0011064,97019.0,97018.0,0.38271365]
["bitfinex","BTCUSD",1739516491330,0.0001064,97019.0,97018.0,0.38271365]
["bitfinex","BTCUSD",1739516491536,0.0001064,97019.0,97018.0,0.38471365]
["bitfinex","BTCUSD",1739516491878,0.0001064,97019.0,97018.0,0.38971365]
["bitfinex","BTCUSD",1739516492087,0.0001064,97019.0,97018.0,0.39471365]
["bitfinex","BTCUSD",1739516495249,0.0001064,97019.0,97018.0,0.11450365]
["bitfinex","BTCUSD",1739516495697,0.0001064,97019.0,97018.0,0.26911365]
["bitfinex","BTCUSD",1739516495874,0.0001064,97019.0,97018.0,0.54131365]
["bitfinex","BTCUSD",1739516496955,0.0001064,97019.0,97018.0,0.53431365]
["bitfinex","BTCUSD",1739516497391,0.0001064,97019.0,97018.0,0.54131365]
["bitfinex","BTCUSD",1739516497587,0.0001064,97019.0,97018.0,0.53631365]
["bitfinex","BTCUSD",1739516497998,0.0001064,97019.0,97018.0,0.54331365]
["bitfinex","BTCUSD",1739516498199,0.0001064,97019.0,97018.0,0.53631365]
["bitfinex","BTCUSD",1739516498424,0.0001064,97019.0,97018.0,0.54331365]
["bitfinex","BTCUSD",1739516499299,0.0001064,97019.0,97018.0,0.53631365]
["bitfinex","BTCUSD",1739516499515,0.0001064,97019.0,97018.0,0.54331365]
["bitfinex","BTCUSD",1739516499734,0.0001064,97019.0,97018.0,0.53631365]
["bitfinex","BTCUSD",1739516500102,0.0001064,97019.0,97018.0,0.54331365]
["bitfinex","BTCUSD",1739516500483,0.0001064,97019.0,97018.0,0.53631365]
["bitfinex","BTCUSD",1739516501138,0.0001064,97019.0,97018.0,0.86711365]
["bitfinex","BTCUSD",1739516504669,0.0001064,97019.0,97018.0,0.82011365]
["bitfinex","BTCUSD",1739516505080,0.0001064,97019.0,97018.0,0.74491365]
["bitfinex","BTCUSD",1739516505501,0.0001064,97019.0,97018.0,0.59491365]
["bitfinex","BTCUSD",1739516505878,0.0001064,97019.0,97018.0,0.58791365]
["bitfinex","BTCUSD",1739516506280,0.0001064,97019.0,97018.0,0.59391365]
["bitfinex","BTCUSD",1739516506666,0.0001064,97019.0,97018.0,0.58791365]
["bitfinex","BTCUSD",1739516506862,0.2065885,97049.0,97018.0,0.43330365]
["bitfinex","BTCUSD",1739516507066,0.154595,97028.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1739516507388,0.154589,97032.0,97024.0,0.154599]
["bitfinex","BTCUSD",1739516507594,0.253095,97043.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739516507756,0.154585,97034.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739516507976,0.206096,97042.0,97023.0,0.154601]
["bitfinex","BTCUSD",1739516508179,0.15459,97031.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739516508397,0.047,97043.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1739516508598,0.154591,97030.0,97024.0,0.001]
["bitfinex","BTCUSD",1739516508799,0.154591,97030.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739516509990,0.206117,97032.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1739516510197,0.154586,97034.0,97019.0,0.10250365]
["bitfinex","BTCUSD",1739516510311,0.001,97042.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739516510512,0.2061,97040.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739516510721,0.154583,97036.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739516510942,0.047,97043.0,97020.0,0.12860613]
["bitfinex","BTCUSD",1739516511136,0.154573,97042.0,97023.0,0.001]
["bitfinex","BTCUSD",1739516511345,0.154573,97041.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739516511559,0.047,97043.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739516511762,0.047,97043.0,97020.0,0.12860613]
["bitfinex","BTCUSD",1739516511970,0.154583,97035.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739516512553,0.047,97043.0,97026.0,0.206128]
["bitfinex","BTCUSD",1739516512757,0.047,97043.0,97022.0,0.154603]
["bitfinex","BTCUSD",1739516512979,0.154592,97030.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739516513173,0.047,97043.0,97018.0,0.32402365]
["bitfinex","BTCUSD",1739516513444,0.1546,97025.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739516513593,0.154598,97026.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739516513985,0.154599,97025.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739516514392,0.360725,97027.0,97023.0,0.002]
["bitfinex","BTCUSD",1739516514792,0.154598,97026.0,97023.0,0.002]
["bitfinex","BTCUSD",1739516514996,0.154599,97025.0,97023.0,0.002]
["bitfinex","BTCUSD",1739516515196,0.154597,97027.0,97023.0,0.002]
["bitfinex","BTCUSD",1739516515421,0.154598,97026.0,97023.0,0.002]
["bitfinex","BTCUSD",1739516515716,0.0001065,97040.0,97018.0,0.53016965]
["bitfinex","BTCUSD",1739516515915,0.0001065,97040.0,97023.0,0.002]
["bitfinex","BTCUSD",1739516516119,0.154598,97026.0,97023.0,0.002]
["bitfinex","BTCUSD",1739516516283,0.154597,97026.0,97023.0,0.002]
["bitfinex","BTCUSD",1739516516737,0.154597,97026.0,97023.0,0.006]
["bitfinex","BTCUSD",1739516517246,0.154597,97026.0,97023.0,0.004]
["bitfinex","BTCUSD",1739516518143,0.154597,97026.0,97023.0,0.007]
["bitfinex","BTCUSD",1739516519266,0.0001065,97040.0,97023.0,0.007]
["bitfinex","BTCUSD",1739516519504,0.154599,97026.0,97023.0,0.007]
["bitfinex","BTCUSD",1739516520105,0.154599,97026.0,97023.0,0.003]
["bitfinex","BTCUSD",1739516520307,0.20612,97031.0,97023.0,0.003]
["bitfinex","BTCUSD",1739516520570,0.12871263,97040.0,97023.0,0.003]
["bitfinex","BTCUSD",1739516520757,0.1546,97024.0,97023.0,0.003]
["bitfinex","BTCUSD",1739516521335,0.206091,97045.0,97018.0,0.00022365]
["bitfinex","BTCUSD",1739516521543,0.206111,97035.0,97018.0,0.00022365]
["bitfinex","BTCUSD",1739516521741,0.30861465,97035.0,97023.0,0.001]
["bitfinex","BTCUSD",1739516521946,0.154597,97026.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739516522125,0.154597,97026.0,97023.0,0.004]
["bitfinex","BTCUSD",1739516522323,0.154597,97026.0,97023.0,0.007]
["bitfinex","BTCUSD",1739516522548,0.30861465,97035.0,97023.0,0.007]
["bitfinex","BTCUSD",1739516522874,0.075,97039.0,97025.0,0.154598]
["bitfinex","BTCUSD",1739516523066,0.10250365,97039.0,97023.0,0.003]
["bitfinex","BTCUSD",1739516523267,0.154591,97030.0,97025.0,0.154598]
["bitfinex","BTCUSD",1739516523973,0.154593,97029.0,97025.0,0.154598]
["bitfinex","BTCUSD",1739516524317,0.154591,97030.0,97025.0,0.155598]
["bitfinex","BTCUSD",1739516524793,0.154592,97030.0,97025.0,0.001]
["bitfinex","BTCUSD",1739516524987,0.206102,97039.0,97027.0,0.206127]
["bitfinex","BTCUSD",1739516525283,0.0001065,97040.0,97025.0,0.001]
["bitfinex","BTCUSD",1739516525490,0.154588,97033.0,97027.0,0.154594]
["bitfinex","BTCUSD",1739516525644,0.206104,97038.0,97025.0,0.001]
["bitfinex","BTCUSD",1739516525849,0.154587,97033.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739516526289,0.0001065,97040.0,97026.0,0.20613]
["bitfinex","BTCUSD",1739516526445,0.206102,97039.0,97026.0,0.20613]
["bitfinex","BTCUSD",1739516526651,0.154585,97034.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739516527082,0.206102,97039.0,97023.0,0.00022365]
["bitfinex","BTCUSD",1739516527280,0.15458,97037.0,97023.0,0.00022365]
["bitfinex","BTCUSD",1739516527482,0.0001065,97040.0,97023.0,0.00022365]
["bitfinex","BTCUSD",1739516527706,0.206116,97033.0,97023.0,0.00022365]
["bitfinex","BTCUSD",1739516527905,0.1546,97024.0,97023.0,0.00022365]
["bitfinex","BTCUSD",1739516529259,0.1546,97024.0,97023.0,0.00522365]
["bitfinex","BTCUSD",1739516529667,0.154595,97028.0,97023.0,0.00522365]
["bitfinex","BTCUSD",1739516530851,0.1546,97024.0,97023.0,0.00822365]
["bitfinex","BTCUSD",1739516531046,0.1546,97024.0,97023.0,0.00522365]
["bitfinex","BTCUSD",1739516532170,0.1546,97024.0,97023.0,0.00022365]
["bitfinex","BTCUSD",1739516532578,0.1546,97024.0,97023.0,0.00322365]
["bitfinex","BTCUSD",1739516533376,0.1546,97024.0,97023.0,0.00822365]
["bitfinex","BTCUSD",1739516546702,0.1546,97024.0,97023.0,0.01292614]
["bitfinex","BTCUSD",1739516546835,0.1546,97024.0,97023.0,0.00822365]
["bitfinex","BTCUSD",1739516548763,0.1546,97024.0,97023.0,0.01292614]
["bitfinex","BTCUSD",1739516552052,0.1546,97024.0,97023.0,0.00822365]
["bitfinex","BTCUSD",1739516552253,0.1546,97024.0,97023.0,0.01292614]
["bitfinex","BTCUSD",1739516553764,0.1546,97024.0,97023.0,0.00822365]
["bitfinex","BTCUSD",1739516555969,0.1546,97024.0,97023.0,0.01292614]
["bitfinex","BTCUSD",1739516557012,0.1546,97024.0,97023.0,0.00822365]
["bitfinex","BTCUSD",1739516557426,0.1546,97024.0,97023.0,0.01292614]
["bitfinex","BTCUSD",1739516557978,0.1546,97024.0,97023.0,0.00822365]
["bitfinex","BTCUSD",1739516558176,0.1546,97024.0,97023.0,0.01292614]
["bitfinex","BTCUSD",1739516559131,0.1546,97024.0,97023.0,0.00822365]
["bitfinex","BTCUSD",1739516559490,0.1546,97024.0,97023.0,0.01292614]
["bitfinex","BTCUSD",1739516560362,0.1546,97024.0,97023.0,0.00822365]
["bitfinex","BTCUSD",1739516599382,0.1546,97024.0,97023.0,0.01380364]
["bitfinex","BTCUSD",1739516603518,0.206126,97028.0,97023.0,0.01380364]
["bitfinex","BTCUSD",1739516603711,0.154598,97026.0,97023.0,0.01380364]
["bitfinex","BTCUSD",1739516603942,0.154599,97025.0,97023.0,0.01380364]
["bitfinex","BTCUSD",1739516604379,0.154599,97025.0,97023.0,0.01080364]
["bitfinex","BTCUSD",1739516604591,0.154599,97025.0,97023.0,0.01280364]
["bitfinex","BTCUSD",1739516604887,0.1546,97025.0,97023.0,0.00780364]
["bitfinex","BTCUSD",1739516605311,0.1546,97025.0,97023.0,0.01080364]
["bitfinex","BTCUSD",1739516605752,0.206123,97029.0,97023.0,0.00780364]
["bitfinex","BTCUSD",1739516605957,0.154597,97027.0,97023.0,0.00580364]
["bitfinex","BTCUSD",1739516606157,0.20612,97031.0,97023.0,0.01280364]
["bitfinex","BTCUSD",1739516606521,0.154597,97027.0,97023.0,0.00722365]
["bitfinex","BTCUSD",1739516606718,0.154597,97027.0,97024.0,0.00557786]
["bitfinex","BTCUSD",1739516607083,0.154598,97026.0,97024.0,0.00557786]
["bitfinex","BTCUSD",1739516607824,0.154598,97026.0,97024.0,0.00757786]
["bitfinex","BTCUSD",1739516608032,0.206109,97036.0,97024.0,0.00757786]
["bitfinex","BTCUSD",1739516608236,0.154599,97025.0,97024.0,0.00757786]
["bitfinex","BTCUSD",1739516608903,0.154599,97025.0,97024.0,0.006]
["bitfinex","BTCUSD",1739516609393,0.154599,97025.0,97024.0,0.002]
["bitfinex","BTCUSD",1739516609978,0.154599,97025.0,97024.0,0.004]
["bitfinex","BTCUSD",1739516610425,0.154599,97025.0,97024.0,0.007]
["bitfinex","BTCUSD",1739516610748,0.154598,97026.0,97024.0,0.004]
["bitfinex","BTCUSD",1739516610944,0.10250365,97035.0,97024.0,0.00957786]
["bitfinex","BTCUSD",1739516610945,0.154595,97028.0,97024.0,0.00957786]
["bitfinex","BTCUSD",1739516611246,0.10250365,97035.0,97024.0,0.01257786]
["bitfinex","BTCUSD",1739516611389,0.154594,97029.0,97024.0,0.01257786]
["bitfinex","BTCUSD",1739516611601,0.10250365,97035.0,97024.0,0.00557786]
["bitfinex","BTCUSD",1739516611820,0.154597,97026.0,97024.0,0.00557786]
["bitfinex","BTCUSD",1739516612162,0.154599,97025.0,97024.0,0.00957786]
["bitfinex","BTCUSD",1739516612511,0.154599,97025.0,97024.0,0.00557786]
["bitfinex","BTCUSD",1739516612859,0.206128,97027.0,97024.0,0.003]
["bitfinex","BTCUSD",1739516613153,0.206128,97027.0,97023.0,0.00022365]
["bitfinex","BTCUSD",1739516613154,0.10250365,97035.0,97023.0,0.00022365]
["bitfinex","BTCUSD",1739516613313,0.1546,97024.0,97023.0,0.00022365]
["bitfinex","BTCUSD",1739516614529,0.1546,97024.0,97023.0,0.00322365]
["bitfinex","BTCUSD",1739516616427,0.1546,97024.0,97023.0,0.00822365]
["bitfinex","BTCUSD",1739516637037,0.25710365,97024.0,97023.0,0.00822365]
["bitfinex","BTCUSD",1739516637266,0.33720365,97024.0,97023.0,0.00822365]
["bitfinex","BTCUSD",1739516637388,0.80294012,97024.0,97023.0,0.00822365]
["bitfinex","BTCUSD",1739516637902,0.81294012,97024.0,97023.0,0.00822365]
["bitfinex","BTCUSD",1739516638128,0.81294012,97024.0,97023.0,6.5e-07]
["bitfinex","BTCUSD",1739516638336,0.83319896,97024.0,97023.0,6.5e-07]
["bitfinex","BTCUSD",1739516638786,0.154608,97019.0,97018.0,0.00022365]
["bitfinex","BTCUSD",1739516638986,0.70691165,97019.0,97018.0,6.5e-07]
["bitfinex","BTCUSD",1739516639262,0.72991165,97019.0,97018.0,6.5e-07]
["bitfinex","BTCUSD",1739516639800,0.154621,97011.0,97010.0,0.0001843]
["bitfinex","BTCUSD",1739516640038,0.33272465,97011.0,97010.0,0.0001843]
["bitfinex","BTCUSD",1739516641690,0.33472465,97011.0,97010.0,0.0001843]
["bitfinex","BTCUSD",1739516642429,0.33672465,97011.0,97010.0,0.0001843]
["bitfinex","BTCUSD",1739516642629,0.48472465,97011.0,97010.0,0.0001843]
["bitfinex","BTCUSD",1739516643005,0.48672465,97011.0,97010.0,0.0001843]
["bitfinex","BTCUSD",1739516643203,0.49072465,97011.0,97010.0,0.0001843]
["bitfinex","BTCUSD",1739516643790,0.57210206,97011.0,97010.0,0.0001843]
["bitfinex","BTCUSD",1739516644034,0.62660206,97011.0,97010.0,0.0001843]
["bitfinex","BTCUSD",1739516645940,0.61760206,97011.0,97010.0,0.0001843]
["bitfinex","BTCUSD",1739516646213,0.62260206,97011.0,97010.0,0.0001843]
["bitfinex","BTCUSD",1739516646450,0.0819,96998.0,96964.0,0.08253166]
["bitfinex","BTCUSD",1739516646759,0.08444899,96990.0,96964.0,0.08253166]
["bitfinex","BTCUSD",1739516646959,0.18695264,96990.0,96961.0,0.15]
["bitfinex","BTCUSD",1739516647163,0.154682,96974.0,96967.0,0.15469]
["bitfinex","BTCUSD",1739516647363,0.18695264,96990.0,96974.0,0.15468]
["bitfinex","BTCUSD",1739516647505,0.10250365,96990.0,96961.0,0.15]
["bitfinex","BTCUSD",1739516647715,0.154672,96980.0,96974.0,0.15468]
["bitfinex","BTCUSD",1739516647935,0.154672,96980.0,96970.0,0.08444899]
["bitfinex","BTCUSD",1739516648167,0.10450365,96990.0,96972.0,0.206243]
["bitfinex","BTCUSD",1739516648355,0.154673,96979.0,96972.0,0.206243]
["bitfinex","BTCUSD",1739516648564,0.206208,96989.0,96970.0,0.23913399]
["bitfinex","BTCUSD",1739516648716,0.154677,96977.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739516648917,0.154678,96976.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739516649117,0.12152487,96990.0,96957.0,0.206275]
["bitfinex","BTCUSD",1739516649350,0.154687,96970.0,96962.0,0.206264]
["bitfinex","BTCUSD",1739516649563,0.154685,96972.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739516650195,0.206241,96974.0,96964.0,0.20626]
["bitfinex","BTCUSD",1739516650397,0.154687,96970.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739516650625,0.154687,96970.0,96963.0,0.206264]
["bitfinex","BTCUSD",1739516650826,0.154687,96970.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739516650944,0.154684,96972.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739516651144,0.206224,96982.0,96961.0,0.327668]
["bitfinex","BTCUSD",1739516651145,0.154692,96967.0,96961.0,0.1214]
["bitfinex","BTCUSD",1739516651348,0.155687,96970.0,96961.0,0.1214]
["bitfinex","BTCUSD",1739516651544,0.001,96970.0,96965.0,0.154693]
["bitfinex","BTCUSD",1739516651792,0.155688,96970.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739516651962,0.001,96970.0,96961.0,0.1214]
["bitfinex","BTCUSD",1739516652169,0.154688,96969.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739516652389,0.206243,96973.0,96961.0,0.1214]
["bitfinex","BTCUSD",1739516652708,0.206243,96973.0,96966.0,0.154692]
["bitfinex","BTCUSD",1739516652929,0.154693,96967.0,96961.0,0.2761]
["bitfinex","BTCUSD",1739516653139,0.154693,96967.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739516653859,0.206252,96969.0,96961.0,0.1214]
["bitfinex","BTCUSD",1739516654077,0.0811,96985.0,96961.0,0.1214]
["bitfinex","BTCUSD",1739516654284,0.001,96967.0,96965.0,0.154693]
["bitfinex","BTCUSD",1739516654485,0.155693,96967.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739516654971,0.001,96967.0,96962.0,0.00022365]
["bitfinex","BTCUSD",1739516655170,0.001,96967.0,96962.0,0.20648865]
["bitfinex","BTCUSD",1739516655377,0.001,96967.0,96965.0,0.154693]
["bitfinex","BTCUSD",1739516655606,0.154688,96970.0,96965.0,0.154693]
["bitfinex","BTCUSD",1739516655822,0.154685,96971.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739516656035,0.001,96969.0,96962.0,0.00022365]
["bitfinex","BTCUSD",1739516656261,0.001,96967.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739516656466,0.154671,96980.0,96969.0,0.20625]
["bitfinex","BTCUSD",1739516656672,0.206224,96982.0,96970.0,0.08444899]
["bitfinex","BTCUSD",1739516656882,0.154672,96979.0,96974.0,0.154679]
["bitfinex","BTCUSD",1739516657094,0.11952487,96990.0,96971.0,0.289147]
["bitfinex","BTCUSD",1739516657308,0.22322822,96990.0,96972.0,0.0455]
["bitfinex","BTCUSD",1739516657510,0.01702122,96990.0,96972.0,0.0455]
["bitfinex","BTCUSD",1739516657714,0.154661,96986.0,96981.0,0.154669]
["bitfinex","BTCUSD",1739516657864,0.154667,96983.0,96972.0,0.0455]
["bitfinex","BTCUSD",1739516658070,0.154667,96983.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739516658467,0.154669,96982.0,96972.0,0.251744]
["bitfinex","BTCUSD",1739516658669,0.154667,96983.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739516658877,0.154664,96984.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739516659052,0.154663,96986.0,96980.0,0.15467]
["bitfinex","BTCUSD",1739516659254,0.154658,96988.0,96982.0,0.154666]
["bitfinex","BTCUSD",1739516659669,0.002,96990.0,96972.0,0.0455]
["bitfinex","BTCUSD",1739516659868,0.154659,96988.0,96981.0,0.154667]
["bitfinex","BTCUSD",1739516660094,0.001,96984.0,96981.0,0.154667]
["bitfinex","BTCUSD",1739516660300,0.154659,96987.0,96981.0,0.154667]
["bitfinex","BTCUSD",1739516660617,0.15466,96987.0,96981.0,0.154667]
["bitfinex","BTCUSD",1739516660823,0.002,96988.0,96973.0,0.206242]
["bitfinex","BTCUSD",1739516661177,0.002,96988.0,96984.0,0.154663]
["bitfinex","BTCUSD",1739516661465,0.002,96988.0,96972.0,0.0455]
["bitfinex","BTCUSD",1739516661466,0.154661,96987.0,96980.0,0.15467]
["bitfinex","BTCUSD",1739516661666,0.154661,96987.0,96981.0,0.154668]
["bitfinex","BTCUSD",1739516663540,0.154661,96987.0,96981.0,0.654668]
["bitfinex","BTCUSD",1739516663942,0.01729895,96995.0,96981.0,0.5]
["bitfinex","BTCUSD",1739516664146,0.154663,96985.0,96981.0,0.5]
["bitfinex","BTCUSD",1739516665091,0.206212,96988.0,96981.0,0.5]
["bitfinex","BTCUSD",1739516665298,0.001,96985.0,96981.0,0.5]
["bitfinex","BTCUSD",1739516665677,0.155663,96985.0,96981.0,0.5]
["bitfinex","BTCUSD",1739516666119,0.154663,96985.0,96981.0,0.5]
["bitfinex","BTCUSD",1739516666479,0.154661,96986.0,96981.0,0.5]
["bitfinex","BTCUSD",1739516666948,0.001,96985.0,96981.0,0.5]
["bitfinex","BTCUSD",1739516667339,0.001,96985.0,96982.0,0.154666]
["bitfinex","BTCUSD",1739516667555,0.001,96985.0,96981.0,0.654669]
["bitfinex","BTCUSD",1739516667752,0.0011066,96985.0,96981.0,0.654669]
["bitfinex","BTCUSD",1739516668391,0.0011066,96985.0,96981.0,0.5]
["bitfinex","BTCUSD",1739516668720,0.0001066,96985.0,96981.0,0.5]
["bitfinex","BTCUSD",1739516668924,0.1547706,96985.0,96981.0,0.5]
["bitfinex","BTCUSD",1739516669268,0.1547696,96985.0,96981.0,0.5]
["bitfinex","BTCUSD",1739516669976,0.1557696,96985.0,96981.0,0.5]
["bitfinex","BTCUSD",1739516670482,0.154664,96984.0,96981.0,0.5]
["bitfinex","BTCUSD",1739516670707,0.0011066,96985.0,96981.0,0.5]
["bitfinex","BTCUSD",1739516670917,0.154667,96982.0,96981.0,0.5]
["bitfinex","BTCUSD",1739516672941,0.0001066,96985.0,96981.0,0.50675302]
["bitfinex","BTCUSD",1739516673152,0.0001066,96985.0,96981.0,0.66142002]
["bitfinex","BTCUSD",1739516674007,0.0001066,96985.0,96981.0,0.50675302]
["bitfinex","BTCUSD",1739516674216,0.1547706,96985.0,96981.0,0.50675302]
["bitfinex","BTCUSD",1739516674414,0.0001066,96985.0,96981.0,0.50675302]
["bitfinex","BTCUSD",1739516674644,0.154666,96983.0,96981.0,0.50675302]
["bitfinex","BTCUSD",1739516674846,0.154664,96984.0,96981.0,0.50675302]
["bitfinex","BTCUSD",1739516675344,0.154666,96983.0,96981.0,0.50675302]
["bitfinex","BTCUSD",1739516676720,0.001,96984.0,96981.0,0.50675302]
["bitfinex","BTCUSD",1739516676923,0.155664,96984.0,96981.0,0.50675302]
["bitfinex","BTCUSD",1739516677530,0.001,96984.0,96981.0,0.50675302]
["bitfinex","BTCUSD",1739516677855,0.154666,96983.0,96981.0,0.50675302]
["bitfinex","BTCUSD",1739516678155,0.20722,96984.0,96981.0,0.50675302]
["bitfinex","BTCUSD",1739516678350,0.154666,96983.0,96981.0,0.50675302]
["bitfinex","BTCUSD",1739516680279,0.0001066,96985.0,96981.0,0.50697688]
["bitfinex","BTCUSD",1739516680489,0.154665,96984.0,96981.0,0.50697688]
["bitfinex","BTCUSD",1739516682048,0.155665,96984.0,96981.0,0.50697688]
["bitfinex","BTCUSD",1739516682535,0.001,96984.0,96981.0,0.50697688]
["bitfinex","BTCUSD",1739516682734,0.154667,96982.0,96981.0,0.50697688]
["bitfinex","BTCUSD",1739516683048,0.154667,96982.0,96981.0,0.50022386]
["bitfinex","BTCUSD",1739516683253,0.154667,96982.0,96981.0,0.50697688]
["bitfinex","BTCUSD",1739516692777,0.1547736,96982.0,96981.0,0.50697688]
["bitfinex","BTCUSD",1739516693615,0.25727725,96982.0,96981.0,0.50697688]
["bitfinex","BTCUSD",1739516694270,0.25727725,96982.0,96981.0,0.50022386]
["bitfinex","BTCUSD",1739516697799,0.25727725,96982.0,96981.0,0.50697688]
["bitfinex","BTCUSD",1739516701162,0.25727725,96982.0,96981.0,0.74404588]
["bitfinex","BTCUSD",1739516701163,0.0001066,96982.0,96981.0,0.74404588]
["bitfinex","BTCUSD",1739516701360,0.0001066,96982.0,96981.0,0.84654953]
["bitfinex","BTCUSD",1739516701562,0.0001066,96982.0,96981.0,0.99654953]
["bitfinex","BTCUSD",1739516701760,0.0001066,96982.0,96981.0,1.08632577]
["bitfinex","BTCUSD",1739516702131,0.0001066,96982.0,96981.0,1.06904953]
["bitfinex","BTCUSD",1739516702702,0.0011066,96982.0,96981.0,1.06904953]
["bitfinex","BTCUSD",1739516703515,0.0021066,96982.0,96981.0,1.06904953]
["bitfinex","BTCUSD",1739516703715,0.0011066,96982.0,96981.0,1.06904953]
["bitfinex","BTCUSD",1739516704279,0.0021066,96982.0,96981.0,1.06904953]
["bitfinex","BTCUSD",1739516706021,0.0021066,96982.0,96981.0,1.60424953]
["bitfinex","BTCUSD",1739516706930,0.0011066,96982.0,96981.0,1.60424953]
["bitfinex","BTCUSD",1739516707090,0.0021066,96982.0,96981.0,1.60424953]
["bitfinex","BTCUSD",1739516707494,0.0011066,96982.0,96981.0,1.60424953]
["bitfinex","BTCUSD",1739516707922,0.0011066,96982.0,96981.0,1.61024953]
["bitfinex","BTCUSD",1739516708321,0.0021066,96982.0,96981.0,1.61024953]
["bitfinex","BTCUSD",1739516708525,0.0011066,96982.0,96981.0,1.60424953]
["bitfinex","BTCUSD",1739516708796,0.0021066,96982.0,96981.0,1.61024953]
["bitfinex","BTCUSD",1739516709205,0.0011066,96982.0,96981.0,1.60424953]
["bitfinex","BTCUSD",1739516710225,0.0011066,96982.0,96981.0,1.61124953]
["bitfinex","BTCUSD",1739516710607,0.0021066,96982.0,96981.0,1.61524953]
["bitfinex","BTCUSD",1739516710745,0.0011066,96982.0,96981.0,1.61124953]
["bitfinex","BTCUSD",1739516711171,0.0021066,96982.0,96981.0,1.61524953]
["bitfinex","BTCUSD",1739516711908,0.0021066,96982.0,96981.0,1.40384953]
["bitfinex","BTCUSD",1739516712132,0.0011066,96982.0,96981.0,1.39684953]
["bitfinex","BTCUSD",1739516712332,0.0021066,96982.0,96981.0,1.40284953]
["bitfinex","BTCUSD",1739516712767,0.0011066,96982.0,96981.0,1.39684953]
["bitfinex","BTCUSD",1739516712968,0.0011066,96982.0,96981.0,1.40284953]
["bitfinex","BTCUSD",1739516713175,0.0011066,96982.0,96981.0,1.39884953]
["bitfinex","BTCUSD",1739516713570,0.0011066,96982.0,96981.0,1.39684953]
["bitfinex","BTCUSD",1739516713770,0.0011066,96982.0,96981.0,1.39884953]
["bitfinex","BTCUSD",1739516713981,0.0021066,96982.0,96981.0,1.39884953]
["bitfinex","BTCUSD",1739516714180,0.0031066,96982.0,96981.0,1.40284953]
["bitfinex","BTCUSD",1739516715082,0.0021066,96982.0,96981.0,1.39684953]
["bitfinex","BTCUSD",1739516715448,0.0011066,96982.0,96981.0,1.39884953]
["bitfinex","BTCUSD",1739516715625,6e-07,96982.0,96981.0,1.39884953]
["bitfinex","BTCUSD",1739516715987,6e-07,96985.0,96984.0,0.327664]
["bitfinex","BTCUSD",1739516716190,6e-07,96985.0,96984.0,0.50806765]
["bitfinex","BTCUSD",1739516716391,6e-07,96985.0,96984.0,0.51481429]
["bitfinex","BTCUSD",1739516717091,0.0010006,96985.0,96984.0,0.52081429]
["bitfinex","BTCUSD",1739516717553,0.0010006,96985.0,96984.0,0.52481429]
["bitfinex","BTCUSD",1739516717793,0.0020006,96985.0,96984.0,0.52481429]
["bitfinex","BTCUSD",1739516718453,6e-07,96985.0,96984.0,0.51481429]
["bitfinex","BTCUSD",1739516718682,0.0010006,96985.0,96984.0,0.51881429]
["bitfinex","BTCUSD",1739516718902,0.0020006,96985.0,96984.0,0.52481429]
["bitfinex","BTCUSD",1739516720894,0.0020006,96985.0,96984.0,1.38381429]
["bitfinex","BTCUSD",1739516727142,0.0020006,96985.0,96984.0,1.36081429]
["bitfinex","BTCUSD",1739516727546,0.0020006,96985.0,96984.0,1.38381429]
["bitfinex","BTCUSD",1739516729441,0.0020006,96985.0,96984.0,1.38403794]
["bitfinex","BTCUSD",1739516730525,0.0020006,96985.0,96984.0,1.39403794]
["bitfinex","BTCUSD",1739516730716,6e-07,96985.0,96984.0,1.39403794]
["bitfinex","BTCUSD",1739516731147,6e-07,96985.0,96984.0,1.45313794]
["bitfinex","BTCUSD",1739516731580,6e-07,96985.0,96984.0,1.48748961]
["bitfinex","BTCUSD",1739516731790,0.08253166,97016.0,96993.0,0.01]
["bitfinex","BTCUSD",1739516731989,0.08253166,97016.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739516732196,0.08253166,97016.0,97015.0,0.25711865]
["bitfinex","BTCUSD",1739516732395,0.0001065,97018.0,97017.0,0.154612]
["bitfinex","BTCUSD",1739516732596,0.0001065,97018.0,97017.0,0.25711565]
["bitfinex","BTCUSD",1739516733824,0.0001065,97018.0,97017.0,0.2661448]
["bitfinex","BTCUSD",1739516734542,0.0001065,97018.0,97017.0,0.2681448]
["bitfinex","BTCUSD",1739516735950,0.15457,97044.0,97020.0,0.08444899]
["bitfinex","BTCUSD",1739516736179,0.17744,97077.0,97021.0,0.1035342]
["bitfinex","BTCUSD",1739516736180,0.0005065,97049.0,97021.0,0.1035342]
["bitfinex","BTCUSD",1739516736354,0.206085,97047.0,97021.0,0.1035342]
["bitfinex","BTCUSD",1739516736763,0.154567,97045.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739516737407,0.154567,97045.0,97038.0,0.00898454]
["bitfinex","BTCUSD",1739516737606,0.17087348,97045.0,97038.0,0.00898454]
["bitfinex","BTCUSD",1739516738105,0.17087348,97045.0,97038.0,0.16356254]
["bitfinex","BTCUSD",1739516738537,0.01630648,97045.0,97038.0,0.00898454]
["bitfinex","BTCUSD",1739516738733,0.02130648,97045.0,97038.0,0.00998454]
["bitfinex","BTCUSD",1739516738940,0.0766,97044.0,97038.0,0.155578]
["bitfinex","BTCUSD",1739516739088,0.0766,97044.0,97039.0,0.00898242]
["bitfinex","BTCUSD",1739516739742,0.231169,97044.0,97039.0,0.00898242]
["bitfinex","BTCUSD",1739516740097,0.0766,97044.0,97039.0,0.00898242]
["bitfinex","BTCUSD",1739516740310,0.0816,97044.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739516740490,0.0816,97044.0,97039.0,0.16455842]
["bitfinex","BTCUSD",1739516740775,0.0876,97044.0,97039.0,0.16555842]
["bitfinex","BTCUSD",1739516741484,0.24217,97044.0,97039.0,0.01098242]
["bitfinex","BTCUSD",1739516741692,0.15457,97043.0,97039.0,0.00998242]
["bitfinex","BTCUSD",1739516741866,0.154574,97041.0,97040.0,0.001]
["bitfinex","BTCUSD",1739516742433,0.154574,97041.0,97039.0,0.001]
["bitfinex","BTCUSD",1739516742696,0.154574,97041.0,97039.0,0.002]
["bitfinex","BTCUSD",1739516742977,0.154574,97041.0,97040.0,0.00898029]
["bitfinex","BTCUSD",1739516743653,0.159574,97041.0,97040.0,0.001]
["bitfinex","BTCUSD",1739516744466,0.164574,97041.0,97040.0,0.001]
["bitfinex","BTCUSD",1739516746521,0.154594,97029.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739516746732,0.206123,97030.0,97023.0,0.154601]
["bitfinex","BTCUSD",1739516746970,0.154593,97029.0,97025.0,0.00901216]
["bitfinex","BTCUSD",1739516747085,0.206117,97033.0,97024.0,0.00901428]
["bitfinex","BTCUSD",1739516747286,0.154595,97028.0,97024.0,0.00901428]
["bitfinex","BTCUSD",1739516747490,0.154596,97028.0,97022.0,0.154603]
["bitfinex","BTCUSD",1739516747908,0.001,97030.0,97023.0,0.00901641]
["bitfinex","BTCUSD",1739516748472,0.154594,97028.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739516748625,0.001,97028.0,97026.0,0.154596]
["bitfinex","BTCUSD",1739516749022,0.001,97028.0,97027.0,0.00900791]
["bitfinex","BTCUSD",1739516749627,0.002,97028.0,97027.0,0.16360391]
["bitfinex","BTCUSD",1739516750017,0.154588,97032.0,97027.0,0.16360391]
["bitfinex","BTCUSD",1739516750437,0.001,97028.0,97027.0,0.16360391]
["bitfinex","BTCUSD",1739516750845,0.002,97028.0,97027.0,0.16360391]
["bitfinex","BTCUSD",1739516751673,0.001,97028.0,97027.0,0.16360391]
["bitfinex","BTCUSD",1739516753529,0.002,97028.0,97027.0,0.00900791]
["bitfinex","BTCUSD",1739516753707,0.002,97028.0,97027.0,0.16360391]
["bitfinex","BTCUSD",1739516754559,0.0021065,97028.0,97027.0,0.16360391]
["bitfinex","BTCUSD",1739516757262,0.0021065,97028.0,97027.0,0.66360391]
["bitfinex","BTCUSD",1739516769087,0.1567005,97028.0,97027.0,0.50900791]
["bitfinex","BTCUSD",1739516769203,0.0021065,97028.0,97027.0,0.66360391]
["bitfinex","BTCUSD",1739516772120,0.0021065,97028.0,97027.0,0.50900791]
["bitfinex","BTCUSD",1739516773405,0.1567005,97028.0,97027.0,0.50900791]
["bitfinex","BTCUSD",1739516776079,0.0021065,97028.0,97027.0,0.66360391]
["bitfinex","BTCUSD",1739516776282,0.0021065,97028.0,97027.0,0.50900791]
["bitfinex","BTCUSD",1739516777224,0.1567005,97028.0,97027.0,0.50900791]
["bitfinex","BTCUSD",1739516777630,0.0021065,97028.0,97027.0,0.50900791]
["bitfinex","BTCUSD",1739516778647,0.0021065,97028.0,97027.0,0.66360391]
["bitfinex","BTCUSD",1739516779017,0.0021065,97028.0,97027.0,0.50900791]
["bitfinex","BTCUSD",1739516780741,0.0021065,97028.0,97027.0,0.66360391]
["bitfinex","BTCUSD",1739516780981,0.0021065,97028.0,97027.0,0.50900791]
["bitfinex","BTCUSD",1739516782469,0.0021065,97028.0,97027.0,0.50900791]
["bitfinex","BTCUSD",1739516784418,0.0021065,97028.0,97027.0,0.66360391]
["bitfinex","BTCUSD",1739516786017,0.0021065,97028.0,97027.0,0.50900791]
["bitfinex","BTCUSD",1739516786541,0.0021065,97028.0,97027.0,0.66360391]
["bitfinex","BTCUSD",1739516789923,0.0021065,97028.0,97027.0,0.74440391]
["bitfinex","BTCUSD",1739516791148,0.0021065,97028.0,97027.0,0.84690756]
["bitfinex","BTCUSD",1739516792347,0.0011065,97028.0,97027.0,0.84690756]
["bitfinex","BTCUSD",1739516792549,0.0001065,97028.0,97027.0,0.84690756]
["bitfinex","BTCUSD",1739516792952,0.0011065,97028.0,97027.0,0.84690756]
["bitfinex","BTCUSD",1739516793366,0.0001065,97028.0,97027.0,0.84690756]
["bitfinex","BTCUSD",1739516793567,0.0001065,97028.0,97027.0,0.85090756]
["bitfinex","BTCUSD",1739516793722,0.0001065,97028.0,97027.0,0.85590756]
["bitfinex","BTCUSD",1739516794042,0.0001065,97028.0,97027.0,0.85190756]
["bitfinex","BTCUSD",1739516794250,0.0001065,97028.0,97027.0,0.85090756]
["bitfinex","BTCUSD",1739516794845,0.0001065,97028.0,97027.0,0.85590756]
["bitfinex","BTCUSD",1739516803724,0.0001065,97028.0,97027.0,0.90420756]
["bitfinex","BTCUSD",1739516809957,0.0001065,97028.0,97027.0,1.24892311]
["bitfinex","BTCUSD",1739516812808,0.0001065,97028.0,97027.0,1.24392311]
["bitfinex","BTCUSD",1739516813012,0.0001065,97028.0,97027.0,1.23992311]
["bitfinex","BTCUSD",1739516813599,0.0001065,97028.0,97027.0,1.24292311]
["bitfinex","BTCUSD",1739516813832,0.0001065,97028.0,97027.0,1.24692311]
["bitfinex","BTCUSD",1739516825250,0.0001065,97028.0,97027.0,1.11782311]
["bitfinex","BTCUSD",1739516827313,0.0001065,97028.0,97027.0,1.09690756]
["bitfinex","BTCUSD",1739516827525,0.0001065,97028.0,97027.0,0.94231156]
["bitfinex","BTCUSD",1739516828111,0.1547005,97028.0,97027.0,0.83980791]
["bitfinex","BTCUSD",1739516828732,0.0001065,97028.0,97027.0,0.83980791]
["bitfinex","BTCUSD",1739516829226,0.1547005,97028.0,97027.0,0.83580791]
["bitfinex","BTCUSD",1739516829466,0.1547005,97028.0,97027.0,0.83880791]
["bitfinex","BTCUSD",1739516829672,0.0001065,97028.0,97027.0,0.83580791]
["bitfinex","BTCUSD",1739516829870,0.1547005,97028.0,97027.0,0.83580791]
["bitfinex","BTCUSD",1739516830209,0.1547005,97028.0,97027.0,0.83780791]
["bitfinex","BTCUSD",1739516830888,0.1547005,97028.0,97027.0,0.83480791]
["bitfinex","BTCUSD",1739516831272,0.0001065,97028.0,97027.0,0.83780791]
["bitfinex","BTCUSD",1739516831977,0.1547005,97028.0,97027.0,0.83780791]
["bitfinex","BTCUSD",1739516832382,0.0001065,97028.0,97027.0,0.83780791]
["bitfinex","BTCUSD",1739516833148,0.1547005,97028.0,97027.0,0.83780791]
["bitfinex","BTCUSD",1739516833693,0.0001065,97028.0,97027.0,0.51200791]
["bitfinex","BTCUSD",1739516834120,0.0001065,97028.0,97027.0,0.51000791]
["bitfinex","BTCUSD",1739516834470,0.0001065,97028.0,97027.0,0.51200791]
["bitfinex","BTCUSD",1739516842494,0.0001065,97028.0,97027.0,0.66660391]
["bitfinex","BTCUSD",1739516842699,0.0001065,97028.0,97027.0,0.51200791]
["bitfinex","BTCUSD",1739516844992,0.0001065,97028.0,97027.0,0.66660391]
["bitfinex","BTCUSD",1739516845209,0.0001065,97028.0,97027.0,0.74790391]
["bitfinex","BTCUSD",1739516850605,0.0001065,97028.0,97027.0,0.85040756]
["bitfinex","BTCUSD",1739516851581,0.0001065,97028.0,97027.0,1.17420756]
["bitfinex","BTCUSD",1739516868146,0.0001065,97028.0,97027.0,1.17220756]
["bitfinex","BTCUSD",1739516868309,0.0001065,97028.0,97027.0,1.17120756]
["bitfinex","BTCUSD",1739516868513,0.0001065,97028.0,97027.0,1.17820756]
["bitfinex","BTCUSD",1739516868721,0.0011065,97028.0,97027.0,1.18520756]
["bitfinex","BTCUSD",1739516868952,0.0001065,97028.0,97027.0,1.17120756]
["bitfinex","BTCUSD",1739516869172,0.0011065,97028.0,97027.0,1.17720756]
["bitfinex","BTCUSD",1739516869377,0.0011065,97028.0,97027.0,1.18420756]
["bitfinex","BTCUSD",1739516874844,0.0011065,97028.0,97027.0,1.35720756]
["bitfinex","BTCUSD",1739516875345,0.0011065,97028.0,97027.0,1.89240756]
["bitfinex","BTCUSD",1739516881200,0.0011065,97028.0,97027.0,1.35720756]
["bitfinex","BTCUSD",1739516891208,0.0011065,97028.0,97027.0,1.36683279]
["bitfinex","BTCUSD",1739516899941,0.0011065,97028.0,97027.0,1.11253279]
["bitfinex","BTCUSD",1739516900173,0.0011065,97028.0,97027.0,1.01002914]
["bitfinex","BTCUSD",1739516900929,0.0011065,97028.0,97027.0,1.00302914]
["bitfinex","BTCUSD",1739516901142,0.0001065,97028.0,97027.0,0.99702914]
["bitfinex","BTCUSD",1739516901337,0.0001065,97028.0,97027.0,1.00802914]
["bitfinex","BTCUSD",1739516905066,0.0001065,97028.0,97027.0,0.68422914]
["bitfinex","BTCUSD",1739516906853,0.0001065,97028.0,97027.0,0.78673279]
["bitfinex","BTCUSD",1739516909736,0.0001065,97028.0,97027.0,0.80973279]
["bitfinex","BTCUSD",1739516910998,0.0001065,97028.0,97027.0,1.13353279]
["bitfinex","BTCUSD",1739516915794,0.0001065,97028.0,97027.0,1.21443279]
["bitfinex","BTCUSD",1739516926841,0.0001065,97028.0,97027.0,1.36443279]
["bitfinex","BTCUSD",1739516927044,0.0001065,97028.0,97027.0,1.3965284]
["bitfinex","BTCUSD",1739516929002,0.0001065,97028.0,97027.0,1.38752049]
["bitfinex","BTCUSD",1739516930585,0.0001065,97028.0,97027.0,1.43392049]
["bitfinex","BTCUSD",1739516931046,0.0001065,97028.0,97027.0,1.43367958]
["bitfinex","BTCUSD",1739516931407,0.0001065,97028.0,97027.0,1.42767958]
["bitfinex","BTCUSD",1739516931623,0.0001065,97028.0,97027.0,1.42267958]
["bitfinex","BTCUSD",1739516931964,0.0011065,97028.0,97027.0,1.43667958]
["bitfinex","BTCUSD",1739516932373,0.0011065,97028.0,97027.0,1.42967958]
["bitfinex","BTCUSD",1739516932572,0.0011065,97028.0,97027.0,1.44659992]
["bitfinex","BTCUSD",1739516934680,0.0011065,97028.0,97027.0,1.98179992]
["bitfinex","BTCUSD",1739516938340,5e-07,97028.0,97027.0,1.99179992]
["bitfinex","BTCUSD",1739516938543,1e-06,97044.0,97043.0,0.38687]
["bitfinex","BTCUSD",1739516938752,1e-06,97044.0,97043.0,0.56746926]
["bitfinex","BTCUSD",1739516938949,0.00013331,97049.0,97044.0,0.173]
["bitfinex","BTCUSD",1739516939145,0.00013331,97049.0,97048.0,0.51236565]
["bitfinex","BTCUSD",1739516939367,0.00013331,97049.0,97048.0,0.54446126]
["bitfinex","BTCUSD",1739516939571,0.00013331,97049.0,97048.0,0.554337]
["bitfinex","BTCUSD",1739516941192,0.00013331,97049.0,97048.0,0.561337]
["bitfinex","BTCUSD",1739516941677,0.00013331,97049.0,97048.0,0.568337]
["bitfinex","BTCUSD",1739516941872,0.00013331,97049.0,97048.0,0.53624139]
["bitfinex","BTCUSD",1739516942009,0.00013331,97049.0,97048.0,0.54932554]
["bitfinex","BTCUSD",1739516942215,0.00013331,97049.0,97048.0,0.56970299]
["bitfinex","BTCUSD",1739516943872,0.00013331,97049.0,97048.0,1.42870299]
["bitfinex","BTCUSD",1739516950200,0.00013331,97049.0,97048.0,1.42170299]
["bitfinex","BTCUSD",1739516950546,0.00013331,97049.0,97048.0,1.42870299]
["bitfinex","BTCUSD",1739516950972,0.00013331,97049.0,97048.0,1.41470299]
["bitfinex","BTCUSD",1739516951202,0.00013331,97049.0,97048.0,1.41492664]
["bitfinex","BTCUSD",1739516951410,0.00013331,97049.0,97048.0,1.42892664]
["bitfinex","BTCUSD",1739516951582,0.00013331,97049.0,97048.0,1.42192664]
["bitfinex","BTCUSD",1739516951954,0.00013331,97049.0,97048.0,1.42892664]
["bitfinex","BTCUSD",1739516954287,0.00013331,97049.0,97048.0,1.34662664]
["bitfinex","BTCUSD",1739516954492,0.00013331,97049.0,97048.0,1.31054249]
["bitfinex","BTCUSD",1739516955226,0.00013331,97049.0,97048.0,1.29916504]
["bitfinex","BTCUSD",1739516955446,0.00013331,97049.0,97048.0,0.74096504]
["bitfinex","BTCUSD",1739516955648,0.00013331,97049.0,97048.0,0.74796504]
["bitfinex","BTCUSD",1739516955860,0.00013331,97049.0,97048.0,0.74096504]
["bitfinex","BTCUSD",1739516956272,0.00013331,97049.0,97048.0,0.74596504]
["bitfinex","BTCUSD",1739516956680,0.00013331,97049.0,97048.0,0.75296504]
["bitfinex","BTCUSD",1739516957104,0.00013331,97049.0,97048.0,0.74596504]
["bitfinex","BTCUSD",1739516957443,0.00013331,97049.0,97048.0,0.75296504]
["bitfinex","BTCUSD",1739516958000,0.00013331,97049.0,97048.0,0.74796504]
["bitfinex","BTCUSD",1739516958221,0.00013331,97049.0,97048.0,0.74496504]
["bitfinex","BTCUSD",1739516958442,0.00013331,97049.0,97048.0,0.74996504]
["bitfinex","BTCUSD",1739516958645,0.00013331,97049.0,97048.0,0.74596504]
["bitfinex","BTCUSD",1739516958778,0.00013331,97049.0,97048.0,0.75196504]
["bitfinex","BTCUSD",1739516958977,0.00013331,97049.0,97048.0,0.74596504]
["bitfinex","BTCUSD",1739516959429,0.00013331,97049.0,97048.0,0.75096504]
["bitfinex","BTCUSD",1739516959847,0.00013331,97049.0,97048.0,0.74096504]
["bitfinex","BTCUSD",1739516960203,0.00013331,97049.0,97048.0,0.74796504]
["bitfinex","BTCUSD",1739516960634,0.00013331,97049.0,97048.0,0.74096504]
["bitfinex","BTCUSD",1739516960811,0.00013331,97049.0,97048.0,0.74596504]
["bitfinex","BTCUSD",1739516961663,0.00013331,97049.0,97048.0,0.74996504]
["bitfinex","BTCUSD",1739516961925,0.00013331,97049.0,97048.0,0.74596504]
["bitfinex","BTCUSD",1739516962133,0.00013331,97049.0,97048.0,0.74996504]
["bitfinex","BTCUSD",1739516965945,0.00013331,97049.0,97048.0,0.74096504]
["bitfinex","BTCUSD",1739516966144,0.00013331,97049.0,97048.0,0.74496504]
["bitfinex","BTCUSD",1739516966342,0.00013331,97049.0,97048.0,0.74996504]
["bitfinex","BTCUSD",1739516966541,0.00013331,97049.0,97048.0,0.74596504]
["bitfinex","BTCUSD",1739516967152,0.00013331,97049.0,97048.0,0.75296504]
["bitfinex","BTCUSD",1739516975789,0.00013331,97049.0,97048.0,0.77596504]
["bitfinex","BTCUSD",1739516984661,0.04354462,97068.0,97049.0,0.023]
["bitfinex","BTCUSD",1739516984975,0.04354462,97068.0,97067.0,0.154532]
["bitfinex","BTCUSD",1739516985736,0.04354462,97068.0,97067.0,0.1643674]
["bitfinex","BTCUSD",1739516985977,0.01286297,97073.0,97067.0,0.1643674]
["bitfinex","BTCUSD",1739516986180,0.00066461,97070.0,97069.0,0.154529]
["bitfinex","BTCUSD",1739516986740,0.00066461,97070.0,97069.0,0.16436015]
["bitfinex","BTCUSD",1739516991578,0.00066461,97070.0,97069.0,0.16636015]
["bitfinex","BTCUSD",1739516991981,0.00066461,97070.0,97069.0,0.16836015]
["bitfinex","BTCUSD",1739516992201,0.00066461,97070.0,97069.0,0.2708638]
["bitfinex","BTCUSD",1739516997146,0.00077111,97070.0,97069.0,0.2708638]
["bitfinex","BTCUSD",1739517001029,0.00077111,97070.0,97069.0,0.2688638]
["bitfinex","BTCUSD",1739517001610,0.00077111,97070.0,97069.0,0.2678638]
["bitfinex","BTCUSD",1739517002259,0.00077111,97070.0,97069.0,0.01083115]
["bitfinex","BTCUSD",1739517002462,0.00077111,97070.0,97069.0,0.16736015]
["bitfinex","BTCUSD",1739517002877,0.00077111,97070.0,97069.0,0.16636015]
["bitfinex","BTCUSD",1739517003296,0.00077111,97070.0,97069.0,0.16736015]
["bitfinex","BTCUSD",1739517003483,0.00077111,97070.0,97069.0,0.16636015]
["bitfinex","BTCUSD",1739517003696,0.00077111,97070.0,97069.0,0.16436015]
["bitfinex","BTCUSD",1739517004075,0.00077111,97070.0,97069.0,0.16636015]
["bitfinex","BTCUSD",1739517004276,0.00077111,97070.0,97069.0,0.16736015]
["bitfinex","BTCUSD",1739517004480,0.00077111,97070.0,97069.0,0.16536015]
["bitfinex","BTCUSD",1739517004680,0.00077111,97070.0,97069.0,0.16636015]
["bitfinex","BTCUSD",1739517006715,0.00077111,97070.0,97069.0,0.01083115]
["bitfinex","BTCUSD",1739517007291,0.00077111,97070.0,97066.0,0.36079965]
["bitfinex","BTCUSD",1739517007497,0.00077111,97070.0,97069.0,0.01067816]
["bitfinex","BTCUSD",1739517007694,0.00077111,97070.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517007932,0.23409811,97070.0,97069.0,0.01067816]
["bitfinex","BTCUSD",1739517008129,0.154532,97067.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517008921,0.20604,97069.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517009147,0.07957111,97070.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517009741,0.23409911,97070.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517010827,0.154529,97069.0,97067.0,0.0106962]
["bitfinex","BTCUSD",1739517011493,0.07957111,97070.0,97067.0,0.0106962]
["bitfinex","BTCUSD",1739517011791,0.15453,97068.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517012200,0.15453,97068.0,97067.0,0.0106962]
["bitfinex","BTCUSD",1739517013564,0.07957111,97070.0,97067.0,0.0106962]
["bitfinex","BTCUSD",1739517013770,0.23409911,97070.0,97067.0,0.0106962]
["bitfinex","BTCUSD",1739517014613,0.00077111,97070.0,97069.0,0.154529]
["bitfinex","BTCUSD",1739517015465,0.15529811,97070.0,97069.0,0.01069196]
["bitfinex","BTCUSD",1739517015679,0.15529811,97070.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517015866,0.15529811,97070.0,97069.0,0.01069196]
["bitfinex","BTCUSD",1739517016044,0.15529811,97070.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517016239,0.15529811,97070.0,97069.0,0.01069196]
["bitfinex","BTCUSD",1739517016447,0.15529811,97070.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517016648,0.15529811,97070.0,97069.0,0.01069196]
["bitfinex","BTCUSD",1739517016824,0.15529811,97070.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517017030,0.00077111,97070.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517017235,0.15453,97069.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517017648,0.154531,97068.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517018091,0.20680911,97070.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517018362,0.15453,97069.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517018701,0.15453,97069.0,97067.0,0.0106962]
["bitfinex","BTCUSD",1739517019098,0.15453,97068.0,97067.0,0.0106962]
["bitfinex","BTCUSD",1739517021593,0.15453,97068.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517021938,0.154532,97067.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517022156,0.00077111,97070.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517022358,0.154531,97068.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517023228,0.00077111,97070.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517023392,0.00077111,97070.0,97069.0,0.154529]
["bitfinex","BTCUSD",1739517024002,0.00077111,97070.0,97067.0,0.154531]
["bitfinex","BTCUSD",1739517024528,0.00077111,97070.0,97067.0,0.154532]
["bitfinex","BTCUSD",1739517026667,0.00077111,97070.0,97067.0,0.154531]
["bitfinex","BTCUSD",1739517027165,0.00077111,97070.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517027166,0.00077111,97070.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739517027595,0.00077111,97070.0,97066.0,0.20626765]
["bitfinex","BTCUSD",1739517027714,0.00077111,97070.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517027919,0.00077111,97070.0,97068.0,0.154529]
["bitfinex","BTCUSD",1739517029233,0.00077111,97070.0,97069.0,0.154529]
["bitfinex","BTCUSD",1739517029432,0.00077111,97070.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739517030610,0.00077111,97070.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739517031257,0.00077111,97070.0,97067.0,0.154531]
["bitfinex","BTCUSD",1739517031410,0.00077111,97070.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517031992,0.00077111,97070.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739517032221,0.00077111,97070.0,97068.0,0.154529]
["bitfinex","BTCUSD",1739517032694,0.00077111,97070.0,97066.0,0.20626765]
["bitfinex","BTCUSD",1739517033120,0.00077111,97070.0,97069.0,0.154529]
["bitfinex","BTCUSD",1739517038452,0.00077111,97070.0,97067.0,0.206043]
["bitfinex","BTCUSD",1739517038669,0.00077111,97070.0,97069.0,0.154529]
["bitfinex","BTCUSD",1739517039570,0.00077111,97070.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517039779,0.154532,97067.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517040213,0.20604,97069.0,97066.0,0.0117512]
["bitfinex","BTCUSD",1739517040414,0.154532,97067.0,97066.0,0.0117512]
["bitfinex","BTCUSD",1739517044453,0.20604,97069.0,97066.0,0.0117512]
["bitfinex","BTCUSD",1739517044638,0.154531,97068.0,97066.0,0.0117512]
["bitfinex","BTCUSD",1739517044840,0.15453,97068.0,97066.0,0.0117512]
["bitfinex","BTCUSD",1739517045897,0.20604,97069.0,97066.0,0.0117512]
["bitfinex","BTCUSD",1739517046202,0.15453,97068.0,97066.0,0.0117512]
["bitfinex","BTCUSD",1739517046982,0.155532,97068.0,97066.0,0.0117512]
["bitfinex","BTCUSD",1739517047558,0.154532,97067.0,97066.0,0.0117512]
["bitfinex","BTCUSD",1739517047760,0.001,97068.0,97066.0,0.0117512]
["bitfinex","BTCUSD",1739517048163,0.154532,97067.0,97066.0,0.0117512]
["bitfinex","BTCUSD",1739517048424,0.001,97068.0,97066.0,0.0117512]
["bitfinex","BTCUSD",1739517048574,0.154532,97067.0,97066.0,0.0117512]
["bitfinex","BTCUSD",1739517049165,0.15453,97069.0,97066.0,0.0117512]
["bitfinex","BTCUSD",1739517049361,0.154529,97069.0,97066.0,0.0117512]
["bitfinex","BTCUSD",1739517049785,0.00077111,97070.0,97066.0,0.1662832]
["bitfinex","BTCUSD",1739517050009,0.00077111,97070.0,97067.0,0.154531]
["bitfinex","BTCUSD",1739517050220,0.00077111,97070.0,97068.0,0.01152331]
["bitfinex","BTCUSD",1739517050433,0.00077111,97070.0,97067.0,0.154531]
["bitfinex","BTCUSD",1739517050628,0.00077111,97070.0,97068.0,0.01152331]
["bitfinex","BTCUSD",1739517050834,0.00077111,97070.0,97067.0,0.154531]
["bitfinex","BTCUSD",1739517051038,0.00077111,97070.0,97068.0,0.01152331]
["bitfinex","BTCUSD",1739517051237,0.00077111,97070.0,97066.0,0.15475665]
["bitfinex","BTCUSD",1739517051449,0.00077111,97070.0,97067.0,0.01152543]
["bitfinex","BTCUSD",1739517051673,0.00077111,97070.0,97067.0,0.16605743]
["bitfinex","BTCUSD",1739517053701,0.00077111,97070.0,97067.0,0.01152543]
["bitfinex","BTCUSD",1739517053841,0.00077111,97070.0,97068.0,0.154529]
["bitfinex","BTCUSD",1739517054184,0.00077111,97070.0,97069.0,0.16605019]
["bitfinex","BTCUSD",1739517067451,0.00077111,97070.0,97069.0,0.18650637]
["bitfinex","BTCUSD",1739517067849,0.00077111,97070.0,97069.0,0.16605019]
["bitfinex","BTCUSD",1739517071905,0.00077111,97070.0,97069.0,0.16805019]
["bitfinex","BTCUSD",1739517074907,0.00077111,97070.0,97069.0,0.347784]
["bitfinex","BTCUSD",1739517075103,0.00077111,97070.0,97069.0,0.41535384]
["bitfinex","BTCUSD",1739517075322,0.00077111,97070.0,97069.0,0.93360313]
["bitfinex","BTCUSD",1739517075730,0.00077111,97070.0,97069.0,0.93260313]
["bitfinex","BTCUSD",1739517076170,0.00077111,97070.0,97069.0,0.93360313]
["bitfinex","BTCUSD",1739517076391,0.00077111,97070.0,97069.0,0.93260313]
["bitfinex","BTCUSD",1739517076594,0.00077111,97070.0,97069.0,0.90050955]
["bitfinex","BTCUSD",1739517076769,0.00077111,97070.0,97069.0,0.90350955]
["bitfinex","BTCUSD",1739517077168,0.00077111,97070.0,97069.0,0.90450955]
["bitfinex","BTCUSD",1739517077608,0.00077111,97070.0,97069.0,0.90350955]
["bitfinex","BTCUSD",1739517077957,0.00077111,97070.0,97069.0,0.90850955]
["bitfinex","BTCUSD",1739517085641,1.1e-07,97070.0,97069.0,0.90850955]
["bitfinex","BTCUSD",1739517085847,1.1e-07,97070.0,97069.0,0.94054097]
["bitfinex","BTCUSD",1739517086178,8e-07,97085.0,97084.0,0.154505]
["bitfinex","BTCUSD",1739517086378,8e-07,97085.0,97084.0,0.55783841]
["bitfinex","BTCUSD",1739517086604,8e-07,97085.0,97084.0,0.568298]
["bitfinex","BTCUSD",1739517087609,8e-07,97085.0,97084.0,0.573298]
["bitfinex","BTCUSD",1739517088608,8e-07,97085.0,97084.0,0.577298]
["bitfinex","BTCUSD",1739517088739,8e-07,97085.0,97084.0,0.573298]
["bitfinex","BTCUSD",1739517089082,8e-07,97085.0,97084.0,0.568298]
["bitfinex","BTCUSD",1739517089258,8e-07,97085.0,97084.0,0.582298]
["bitfinex","BTCUSD",1739517090000,8e-07,97085.0,97084.0,0.568298]
["bitfinex","BTCUSD",1739517090148,8e-07,97085.0,97084.0,0.582298]
["bitfinex","BTCUSD",1739517090351,0.0001073,97085.0,97084.0,0.582298]
["bitfinex","BTCUSD",1739517090798,0.0001073,97085.0,97084.0,1.434298]
["bitfinex","BTCUSD",1739517091402,0.0001073,97085.0,97084.0,1.427298]
["bitfinex","BTCUSD",1739517091578,0.0001073,97085.0,97084.0,1.44817708]
["bitfinex","BTCUSD",1739517091783,0.0001073,97085.0,97084.0,1.45517708]
["bitfinex","BTCUSD",1739517092410,0.0001073,97085.0,97084.0,1.46217708]
["bitfinex","BTCUSD",1739517092588,0.0001073,97085.0,97084.0,1.45517708]
["bitfinex","BTCUSD",1739517092790,0.0001073,97085.0,97084.0,1.46217708]
["bitfinex","BTCUSD",1739517096088,0.0251073,97085.0,97084.0,1.46217708]
["bitfinex","BTCUSD",1739517100111,0.0251073,97085.0,97084.0,1.45517708]
["bitfinex","BTCUSD",1739517100506,3e-07,97085.0,97084.0,1.45517708]
["bitfinex","BTCUSD",1739517101133,3e-07,97085.0,97084.0,1.44817708]
["bitfinex","BTCUSD",1739517101470,0.08253166,97122.0,97084.0,1.45517708]
["bitfinex","BTCUSD",1739517101692,0.01151159,97093.0,97092.0,0.408692]
["bitfinex","BTCUSD",1739517101900,0.01151159,97093.0,97092.0,0.84646803]
["bitfinex","BTCUSD",1739517102973,0.01151159,97093.0,97092.0,0.85346803]
["bitfinex","BTCUSD",1739517103320,0.01151159,97093.0,97092.0,0.90956803]
["bitfinex","BTCUSD",1739517103866,0.01151159,97093.0,97092.0,0.90256803]
["bitfinex","BTCUSD",1739517104436,0.01151159,97093.0,97092.0,0.89556803]
["bitfinex","BTCUSD",1739517104711,0.01151159,97093.0,97092.0,0.90256803]
["bitfinex","BTCUSD",1739517104912,0.01151159,97093.0,97092.0,0.89556803]
["bitfinex","BTCUSD",1739517105275,0.01151159,97093.0,97092.0,0.90956803]
["bitfinex","BTCUSD",1739517105869,0.01151159,97093.0,97092.0,0.90256803]
["bitfinex","BTCUSD",1739517106079,0.01151159,97093.0,97092.0,0.90956803]
["bitfinex","BTCUSD",1739517106500,0.01151159,97093.0,97092.0,0.86046803]
["bitfinex","BTCUSD",1739517109583,0.01151159,97093.0,97092.0,0.75626803]
["bitfinex","BTCUSD",1739517110390,0.01151159,97093.0,97092.0,0.60626803]
["bitfinex","BTCUSD",1739517110582,0.09021159,97093.0,97092.0,0.01847238]
["bitfinex","BTCUSD",1739517110914,0.09021159,97093.0,97092.0,0.17296438]
["bitfinex","BTCUSD",1739517111067,0.09021159,97093.0,97092.0,0.167492]
["bitfinex","BTCUSD",1739517111273,0.09021159,97093.0,97092.0,0.01847238]
["bitfinex","BTCUSD",1739517111596,0.09021159,97093.0,97092.0,0.01547238]
["bitfinex","BTCUSD",1739517111793,0.09021159,97093.0,97092.0,0.02247238]
["bitfinex","BTCUSD",1739517112008,0.09021159,97093.0,97092.0,0.007]
["bitfinex","BTCUSD",1739517112208,0.09021159,97093.0,97092.0,0.01447238]
["bitfinex","BTCUSD",1739517112350,0.09021159,97093.0,97092.0,0.003]
["bitfinex","BTCUSD",1739517112549,0.09021159,97093.0,97092.0,0.01747238]
["bitfinex","BTCUSD",1739517113012,0.09021159,97093.0,97092.0,0.003]
["bitfinex","BTCUSD",1739517113414,0.09021159,97093.0,97092.0,0.01647238]
["bitfinex","BTCUSD",1739517113633,0.09021159,97093.0,97092.0,0.15971565]
["bitfinex","BTCUSD",1739517113796,0.09021159,97093.0,97092.0,0.16818803]
["bitfinex","BTCUSD",1739517113990,0.09021159,97093.0,97092.0,0.01569603]
["bitfinex","BTCUSD",1739517114593,0.09021159,97093.0,97092.0,0.17018803]
["bitfinex","BTCUSD",1739517115113,0.09021159,97093.0,97092.0,0.01569603]
["bitfinex","BTCUSD",1739517115901,0.09021159,97093.0,97092.0,0.00422365]
["bitfinex","BTCUSD",1739517116473,0.09021159,97093.0,97092.0,0.15871565]
["bitfinex","BTCUSD",1739517116672,0.01151159,97093.0,97092.0,0.15871565]
["bitfinex","BTCUSD",1739517116922,0.01151159,97093.0,97092.0,0.17018803]
["bitfinex","BTCUSD",1739517117252,0.01151159,97093.0,97092.0,0.27269168]
["bitfinex","BTCUSD",1739517126748,0.01161809,97093.0,97092.0,0.27269168]
["bitfinex","BTCUSD",1739517129296,0.01161809,97093.0,97092.0,0.54939168]
["bitfinex","BTCUSD",1739517129494,0.01161809,97093.0,97092.0,0.57239168]
["bitfinex","BTCUSD",1739517129864,0.01161809,97093.0,97092.0,0.60441925]
["bitfinex","BTCUSD",1739517130268,0.01161809,97093.0,97092.0,0.60241925]
["bitfinex","BTCUSD",1739517130652,0.01161809,97093.0,97092.0,0.60741925]
["bitfinex","BTCUSD",1739517131056,0.01161809,97093.0,97092.0,0.61441925]
["bitfinex","BTCUSD",1739517131456,0.01161809,97093.0,97092.0,0.60741925]
["bitfinex","BTCUSD",1739517131901,0.01161809,97093.0,97092.0,0.61441925]
["bitfinex","BTCUSD",1739517134854,0.01161809,97093.0,97092.0,0.60741925]
["bitfinex","BTCUSD",1739517135259,0.01161809,97093.0,97092.0,0.61441925]
["bitfinex","BTCUSD",1739517135419,0.01161809,97093.0,97092.0,0.60741925]
["bitfinex","BTCUSD",1739517135619,0.01161809,97093.0,97092.0,0.60041925]
["bitfinex","BTCUSD",1739517135844,0.01161809,97093.0,97092.0,0.60741925]
["bitfinex","BTCUSD",1739517137148,0.01161809,97093.0,97092.0,0.60041925]
["bitfinex","BTCUSD",1739517137522,0.01161809,97093.0,97092.0,0.61441925]
["bitfinex","BTCUSD",1739517138177,0.01161809,97093.0,97092.0,0.46471925]
["bitfinex","BTCUSD",1739517138399,0.01161809,97093.0,97092.0,0.43269168]
["bitfinex","BTCUSD",1739517138912,0.09001809,97093.0,97092.0,0.43269168]
["bitfinex","BTCUSD",1739517139060,0.09001809,97093.0,97092.0,0.28269168]
["bitfinex","BTCUSD",1739517140171,0.09001809,97093.0,97092.0,0.27569168]
["bitfinex","BTCUSD",1739517140609,0.09001809,97093.0,97092.0,0.27369168]
["bitfinex","BTCUSD",1739517140780,0.09001809,97093.0,97092.0,0.26869168]
["bitfinex","BTCUSD",1739517140971,0.09001809,97093.0,97092.0,0.27469168]
["bitfinex","BTCUSD",1739517141292,0.09001809,97093.0,97092.0,0.27369168]
["bitfinex","BTCUSD",1739517141647,0.09001809,97093.0,97092.0,0.27969168]
["bitfinex","BTCUSD",1739517145062,0.01161809,97093.0,97092.0,0.27969168]
["bitfinex","BTCUSD",1739517146254,0.01161809,97093.0,97092.0,0.17718803]
["bitfinex","BTCUSD",1739517146456,0.01161809,97093.0,97092.0,0.02269603]
["bitfinex","BTCUSD",1739517146843,0.01161809,97093.0,97092.0,0.17718803]
["bitfinex","BTCUSD",1739517157867,0.01161809,97093.0,97092.0,0.02269603]
["bitfinex","BTCUSD",1739517158083,0.01161809,97093.0,97092.0,0.17718803]
["bitfinex","BTCUSD",1739517158283,0.01161809,97093.0,97092.0,0.02269603]
["bitfinex","BTCUSD",1739517158523,0.01161809,97093.0,97092.0,0.17718803]
["bitfinex","BTCUSD",1739517162644,0.08741809,97093.0,97092.0,0.17718803]
["bitfinex","BTCUSD",1739517162849,0.24190909,97093.0,97092.0,0.02269603]
["bitfinex","BTCUSD",1739517163202,0.08741809,97093.0,97092.0,0.01122365]
["bitfinex","BTCUSD",1739517163565,0.01173397,97093.0,97092.0,0.00522365]
["bitfinex","BTCUSD",1739517163788,0.0147155,97097.0,97094.0,0.154489]
["bitfinex","BTCUSD",1739517163997,0.0147155,97097.0,97095.0,0.01261219]
["bitfinex","BTCUSD",1739517164376,0.0147155,97097.0,97093.0,0.154489]
["bitfinex","BTCUSD",1739517164611,0.0147155,97097.0,97094.0,0.01372155]
["bitfinex","BTCUSD",1739517164991,0.1692005,97097.0,97094.0,0.01472155]
["bitfinex","BTCUSD",1739517165188,0.154487,97096.0,97094.0,0.01472155]
["bitfinex","BTCUSD",1739517165394,0.1691995,97097.0,97094.0,0.01472155]
["bitfinex","BTCUSD",1739517165597,0.1692005,97097.0,97094.0,0.01472155]
["bitfinex","BTCUSD",1739517165795,0.0147155,97097.0,97094.0,0.01472155]
["bitfinex","BTCUSD",1739517166055,0.0147155,97097.0,97095.0,0.001]
["bitfinex","BTCUSD",1739517166236,0.1691995,97097.0,97095.0,0.001]
["bitfinex","BTCUSD",1739517166454,0.0147155,97097.0,97096.0,0.01447247]
["bitfinex","BTCUSD",1739517166853,0.0147155,97097.0,97094.0,0.002]
["bitfinex","BTCUSD",1739517167079,0.0147155,97097.0,97096.0,0.01447247]
["bitfinex","BTCUSD",1739517167275,0.0147155,97097.0,97095.0,0.01547459]
["bitfinex","BTCUSD",1739517167435,0.0147155,97097.0,97096.0,0.01447247]
["bitfinex","BTCUSD",1739517168075,0.1691995,97097.0,97096.0,0.01447247]
["bitfinex","BTCUSD",1739517168216,0.1691995,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1739517168420,0.1691995,97097.0,97096.0,0.01547247]
["bitfinex","BTCUSD",1739517168620,0.0147155,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1739517168824,0.0147155,97097.0,97096.0,0.01647247]
["bitfinex","BTCUSD",1739517169044,0.0147155,97097.0,97096.0,0.002]
["bitfinex","BTCUSD",1739517170401,0.0147155,97097.0,97096.0,0.01647247]
["bitfinex","BTCUSD",1739517170583,0.0147155,97097.0,97096.0,0.002]
["bitfinex","BTCUSD",1739517170797,0.0147155,97097.0,97096.0,0.01647247]
["bitfinex","BTCUSD",1739517172555,0.014822,97097.0,97096.0,0.01647247]
["bitfinex","BTCUSD",1739517173789,0.014822,97097.0,97096.0,0.17095847]
["bitfinex","BTCUSD",1739517177071,0.014822,97097.0,97096.0,0.01647247]
["bitfinex","BTCUSD",1739517178125,0.014822,97097.0,97096.0,0.17095847]
["bitfinex","BTCUSD",1739517179532,0.014822,97097.0,97096.0,0.01647247]
["bitfinex","BTCUSD",1739517181001,0.169306,97097.0,97096.0,0.01647247]
["bitfinex","BTCUSD",1739517181179,0.169306,97097.0,97096.0,0.002]
["bitfinex","BTCUSD",1739517186431,0.014822,97097.0,97096.0,0.01647247]
["bitfinex","BTCUSD",1739517186639,0.014822,97097.0,97096.0,0.002]
["bitfinex","BTCUSD",1739517187201,0.014822,97097.0,97096.0,0.234386]
["bitfinex","BTCUSD",1739517188283,0.014822,97097.0,97096.0,0.156486]
["bitfinex","BTCUSD",1739517188694,0.014822,97097.0,97096.0,0.155486]
["bitfinex","BTCUSD",1739517188894,0.014822,97097.0,97096.0,0.156486]
["bitfinex","BTCUSD",1739517189302,0.014822,97097.0,97096.0,0.155486]
["bitfinex","BTCUSD",1739517189503,0.014822,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739517189770,0.014822,97097.0,97096.0,0.156486]
["bitfinex","BTCUSD",1739517190064,0.014822,97097.0,97096.0,0.155486]
["bitfinex","BTCUSD",1739517190473,0.014822,97097.0,97096.0,0.156486]
["bitfinex","BTCUSD",1739517192825,0.014822,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739517193042,0.014822,97097.0,97096.0,0.158486]
["bitfinex","BTCUSD",1739517196373,0.014822,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739517196576,0.014822,97097.0,97096.0,0.155486]
["bitfinex","BTCUSD",1739517197339,0.014822,97097.0,97096.0,0.156486]
["bitfinex","BTCUSD",1739517197523,0.014822,97097.0,97096.0,0.155486]
["bitfinex","BTCUSD",1739517197807,0.014822,97097.0,97096.0,0.156486]
["bitfinex","BTCUSD",1739517198166,0.014822,97097.0,97096.0,0.159486]
["bitfinex","BTCUSD",1739517201493,0.014822,97097.0,97096.0,0.156486]
["bitfinex","BTCUSD",1739517201710,0.014822,97097.0,97096.0,0.31138965]
["bitfinex","BTCUSD",1739517201904,0.014822,97097.0,97096.0,0.39108965]
["bitfinex","BTCUSD",1739517202507,0.014822,97097.0,97096.0,0.38708965]
["bitfinex","BTCUSD",1739517202748,0.014822,97097.0,97096.0,0.38908965]
["bitfinex","BTCUSD",1739517202952,0.014822,97097.0,97096.0,0.38708965]
["bitfinex","BTCUSD",1739517203152,0.014822,97097.0,97096.0,0.53508965]
["bitfinex","BTCUSD",1739517203327,0.014822,97097.0,97096.0,0.57216168]
["bitfinex","BTCUSD",1739517203526,0.014822,97097.0,97096.0,0.56916168]
["bitfinex","BTCUSD",1739517203733,0.014822,97097.0,97096.0,0.57616168]
["bitfinex","BTCUSD",1739517204361,0.014822,97097.0,97096.0,0.56916168]
["bitfinex","BTCUSD",1739517204565,0.014822,97097.0,97096.0,0.57616168]
["bitfinex","BTCUSD",1739517205288,0.014822,97097.0,97096.0,0.56916168]
["bitfinex","BTCUSD",1739517205515,0.014822,97097.0,97096.0,0.58316168]
["bitfinex","BTCUSD",1739517206348,0.014822,97097.0,97096.0,1.11836168]
["bitfinex","BTCUSD",1739517207583,0.014822,97097.0,97096.0,1.10436168]
["bitfinex","BTCUSD",1739517207948,0.014822,97097.0,97096.0,1.11136168]
["bitfinex","BTCUSD",1739517208155,0.014822,97097.0,97096.0,1.11836168]
["bitfinex","BTCUSD",1739517208343,0.014822,97097.0,97096.0,1.14337308]
["bitfinex","BTCUSD",1739517208668,0.014822,97097.0,97096.0,1.15037308]
["bitfinex","BTCUSD",1739517208967,0.014822,97097.0,97096.0,1.14337308]
["bitfinex","BTCUSD",1739517209120,0.014822,97097.0,97096.0,1.13637308]
["bitfinex","BTCUSD",1739517210102,0.014822,97097.0,97096.0,1.15037308]
["bitfinex","BTCUSD",1739517210305,0.014822,97097.0,97096.0,1.11836168]
["bitfinex","BTCUSD",1739517210516,0.014822,97097.0,97096.0,1.14335265]
["bitfinex","BTCUSD",1739517210743,0.014822,97097.0,97096.0,1.15035265]
["bitfinex","BTCUSD",1739517211149,0.014822,97097.0,97096.0,1.14335265]
["bitfinex","BTCUSD",1739517211545,0.014822,97097.0,97096.0,1.15035265]
["bitfinex","BTCUSD",1739517213355,0.014822,97097.0,97096.0,1.11136168]
["bitfinex","BTCUSD",1739517214112,0.014822,97097.0,97096.0,1.10436168]
["bitfinex","BTCUSD",1739517214319,0.014822,97097.0,97096.0,1.11136168]
["bitfinex","BTCUSD",1739517215503,0.014822,97097.0,97096.0,1.11836168]
["bitfinex","BTCUSD",1739517216041,0.014822,97097.0,97096.0,1.11136168]
["bitfinex","BTCUSD",1739517216388,0.01238852,97097.0,97096.0,1.11836168]
["bitfinex","BTCUSD",1739517216595,5.2e-07,97097.0,97096.0,1.11836168]
["bitfinex","BTCUSD",1739517217390,5.2e-07,97097.0,97096.0,1.11136168]
["bitfinex","BTCUSD",1739517217573,5.2e-07,97097.0,97096.0,1.10436168]
["bitfinex","BTCUSD",1739517217989,5.2e-07,97097.0,97096.0,1.11136168]
["bitfinex","BTCUSD",1739517218762,5.2e-07,97097.0,97096.0,1.11836168]
["bitfinex","BTCUSD",1739517227383,5.2e-07,97097.0,97096.0,1.13275432]
["bitfinex","BTCUSD",1739517228203,5.2e-07,97097.0,97096.0,1.16474648]
["bitfinex","BTCUSD",1739517228402,5.2e-07,97097.0,97096.0,1.23024648]
["bitfinex","BTCUSD",1739517231336,5.2e-07,97097.0,97096.0,1.23047013]
["bitfinex","BTCUSD",1739517263662,5.2e-07,97097.0,97096.0,1.22347013]
["bitfinex","BTCUSD",1739517264533,5.2e-07,97097.0,97096.0,1.23047013]
["bitfinex","BTCUSD",1739517276934,5.2e-07,97097.0,97096.0,1.23047013]
["bitfinex","BTCUSD",1739517278463,5.2e-07,97097.0,97096.0,1.07937013]
["bitfinex","BTCUSD",1739517278685,5.2e-07,97097.0,97096.0,1.0682981]
["bitfinex","BTCUSD",1739517279396,5.2e-07,97097.0,97096.0,0.49410594]
["bitfinex","BTCUSD",1739517279705,5.2e-07,97097.0,97096.0,0.50504389]
["bitfinex","BTCUSD",1739517280813,5.2e-07,97097.0,97096.0,0.51204389]
["bitfinex","BTCUSD",1739517281040,5.2e-07,97097.0,97096.0,0.50504389]
["bitfinex","BTCUSD",1739517281214,5.2e-07,97097.0,97096.0,0.51204389]
["bitfinex","BTCUSD",1739517283921,5.2e-07,97097.0,97096.0,0.53504389]
["bitfinex","BTCUSD",1739517284671,5.2e-07,97097.0,97096.0,0.56707441]
["bitfinex","BTCUSD",1739517285259,5.2e-07,97097.0,97096.0,1.10227441]
["bitfinex","BTCUSD",1739517288299,5.2e-07,97097.0,97096.0,1.07024389]
["bitfinex","BTCUSD",1739517288452,5.2e-07,97097.0,97096.0,1.05930594]
["bitfinex","BTCUSD",1739517289868,5.2e-07,97097.0,97096.0,1.0704132]
["bitfinex","BTCUSD",1739517291541,5.2e-07,97097.0,97096.0,1.05930594]
["bitfinex","BTCUSD",1739517291720,5.2e-07,97097.0,97096.0,1.03630594]
["bitfinex","BTCUSD",1739517297225,5.2e-07,97097.0,97096.0,0.50110594]
["bitfinex","BTCUSD",1739517320147,5.2e-07,97097.0,97096.0,0.53313572]
["bitfinex","BTCUSD",1739517327889,5.2e-07,97097.0,97096.0,0.50110594]
["bitfinex","BTCUSD",1739517335072,5.2e-07,97097.0,97096.0,0.58320594]
["bitfinex","BTCUSD",1739517336995,5.2e-07,97097.0,97096.0,0.61524176]
["bitfinex","BTCUSD",1739517338795,5.2e-07,97097.0,97096.0,0.93904176]
["bitfinex","BTCUSD",1739517343416,5.2e-07,97097.0,97096.0,0.90700594]
["bitfinex","BTCUSD",1739517346270,5.2e-07,97097.0,97096.0,0.93904467]
["bitfinex","BTCUSD",1739517353581,0.04754472,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739517354045,0.04754472,97115.0,97114.0,0.17130523]
["bitfinex","BTCUSD",1739517354846,0.04764845,97115.0,97114.0,0.17630523]
["bitfinex","BTCUSD",1739517355870,0.04764845,97115.0,97114.0,0.17930523]
["bitfinex","BTCUSD",1739517356325,0.00010373,97115.0,97114.0,0.17930523]
["bitfinex","BTCUSD",1739517356695,0.00010373,97115.0,97114.0,0.17630523]
["bitfinex","BTCUSD",1739517356901,0.00010373,97115.0,97114.0,0.17130523]
["bitfinex","BTCUSD",1739517357108,0.00010373,97115.0,97114.0,0.17730523]
["bitfinex","BTCUSD",1739517362598,0.00010373,97115.0,97114.0,0.27980888]
["bitfinex","BTCUSD",1739517362777,0.00010373,97115.0,97114.0,0.36070888]
["bitfinex","BTCUSD",1739517362970,0.00021023,97115.0,97114.0,0.27980888]
["bitfinex","BTCUSD",1739517366577,0.00021023,97115.0,97114.0,0.35960888]
["bitfinex","BTCUSD",1739517370535,0.00021023,97115.0,97114.0,0.57950888]
["bitfinex","BTCUSD",1739517370742,1e-06,97129.0,97120.0,0.275]
["bitfinex","BTCUSD",1739517370961,1e-06,97129.0,97128.0,0.50643865]
["bitfinex","BTCUSD",1739517371210,1e-06,97129.0,97128.0,0.55493865]
["bitfinex","BTCUSD",1739517371593,1e-06,97129.0,97128.0,0.5717572]
["bitfinex","BTCUSD",1739517373041,1e-06,97129.0,97128.0,0.5787572]
["bitfinex","BTCUSD",1739517373226,1e-06,97129.0,97128.0,0.5857572]
["bitfinex","BTCUSD",1739517375307,1e-06,97129.0,97128.0,0.60618295]
["bitfinex","BTCUSD",1739517376312,0.0001075,97129.0,97128.0,0.60618295]
["bitfinex","BTCUSD",1739517380389,0.0001075,97129.0,97128.0,0.92998295]
["bitfinex","BTCUSD",1739517382609,0.0001075,97129.0,97128.0,0.35461855]
["bitfinex","BTCUSD",1739517383033,0.1545405,97129.0,97128.0,0.35461855]
["bitfinex","BTCUSD",1739517383539,0.0001075,97129.0,97128.0,0.35461855]
["bitfinex","BTCUSD",1739517383763,0.0001075,97129.0,97128.0,0.34761855]
["bitfinex","BTCUSD",1739517383941,0.0001075,97129.0,97128.0,0.34061855]
["bitfinex","BTCUSD",1739517384404,0.0001075,97129.0,97128.0,0.34561855]
["bitfinex","BTCUSD",1739517384617,0.1545405,97129.0,97128.0,0.02181855]
["bitfinex","BTCUSD",1739517384827,0.2345405,97129.0,97128.0,0.02181855]
["bitfinex","BTCUSD",1739517385053,0.2345405,97129.0,97128.0,0.005]
["bitfinex","BTCUSD",1739517385253,0.2345405,97129.0,97128.0,0.012]
["bitfinex","BTCUSD",1739517385685,0.2345405,97129.0,97128.0,0.005]
["bitfinex","BTCUSD",1739517385887,0.2345405,97129.0,97100.0,0.08467264]
["bitfinex","BTCUSD",1739517385888,0.154456,97115.0,97100.0,0.08467264]
["bitfinex","BTCUSD",1739517386097,0.154456,97115.0,97101.0,0.15]
["bitfinex","BTCUSD",1739517386524,0.154456,97115.0,97105.0,0.15]
["bitfinex","BTCUSD",1739517386735,0.205938,97117.0,97106.0,0.205958]
["bitfinex","BTCUSD",1739517386914,0.154456,97115.0,97100.0,0.08467264]
["bitfinex","BTCUSD",1739517387115,0.154456,97115.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739517387345,0.154456,97115.0,97114.0,0.0041307]
["bitfinex","BTCUSD",1739517387763,0.2860205,97129.0,97114.0,0.0001307]
["bitfinex","BTCUSD",1739517387943,0.154456,97115.0,97114.0,0.0001307]
["bitfinex","BTCUSD",1739517388449,0.205933,97119.0,97114.0,0.00635435]
["bitfinex","BTCUSD",1739517388676,0.0801075,97129.0,97114.0,0.02096091]
["bitfinex","BTCUSD",1739517388906,0.154445,97122.0,97115.0,0.154454]
["bitfinex","BTCUSD",1739517389303,0.205922,97125.0,97116.0,0.01459887]
["bitfinex","BTCUSD",1739517389501,0.154444,97123.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739517389723,0.154444,97123.0,97116.0,0.154453]
["bitfinex","BTCUSD",1739517389973,0.154444,97123.0,97118.0,0.01459119]
["bitfinex","BTCUSD",1739517390204,0.154444,97123.0,97117.0,0.01459503]
["bitfinex","BTCUSD",1739517390403,0.154443,97123.0,97118.0,0.01459119]
["bitfinex","BTCUSD",1739517390548,0.0108681,97126.0,97114.0,0.00535435]
["bitfinex","BTCUSD",1739517390742,0.154451,97118.0,97117.0,0.002]
["bitfinex","BTCUSD",1739517390943,0.0801075,97129.0,97114.0,0.00535435]
["bitfinex","BTCUSD",1739517391205,0.154456,97115.0,97114.0,0.00035435]
["bitfinex","BTCUSD",1739517392996,0.154456,97115.0,97114.0,0.00335435]
["bitfinex","BTCUSD",1739517393596,0.154456,97115.0,97114.0,0.00435435]
["bitfinex","BTCUSD",1739517394527,0.01102558,97126.0,97114.0,0.01666573]
["bitfinex","BTCUSD",1739517394730,0.01102558,97126.0,97114.0,0.00435435]
["bitfinex","BTCUSD",1739517394928,0.154452,97117.0,97115.0,0.01230836]
["bitfinex","BTCUSD",1739517395145,0.205933,97119.0,97115.0,0.01230836]
["bitfinex","BTCUSD",1739517395268,0.205913,97128.0,97115.0,0.01230836]
["bitfinex","BTCUSD",1739517395474,0.154454,97116.0,97115.0,0.01230836]
["bitfinex","BTCUSD",1739517395916,0.001,97126.0,97114.0,0.00035435]
["bitfinex","BTCUSD",1739517396295,0.205915,97127.0,97115.0,0.01230836]
["bitfinex","BTCUSD",1739517396510,0.205915,97127.0,97114.0,0.00035435]
["bitfinex","BTCUSD",1739517396713,0.154452,97117.0,97116.0,0.01230452]
["bitfinex","BTCUSD",1739517396916,0.154452,97117.0,97115.0,0.01230836]
["bitfinex","BTCUSD",1739517397201,0.154451,97118.0,97116.0,0.01230452]
["bitfinex","BTCUSD",1739517397401,0.154451,97118.0,97114.0,0.00035435]
["bitfinex","BTCUSD",1739517397601,0.154451,97118.0,97115.0,0.01230836]
["bitfinex","BTCUSD",1739517398010,0.205925,97123.0,97115.0,0.01230836]
["bitfinex","BTCUSD",1739517398311,0.154453,97117.0,97115.0,0.01230836]
["bitfinex","BTCUSD",1739517398510,0.205915,97127.0,97115.0,0.01230836]
["bitfinex","BTCUSD",1739517398759,0.154451,97118.0,97115.0,0.01230836]
["bitfinex","BTCUSD",1739517399134,0.20593,97120.0,97115.0,0.01230836]
["bitfinex","BTCUSD",1739517399536,0.154452,97118.0,97115.0,0.01230836]
["bitfinex","BTCUSD",1739517399729,0.154453,97117.0,97115.0,0.01230836]
["bitfinex","BTCUSD",1739517399935,0.154453,97117.0,97115.0,0.01253201]
["bitfinex","BTCUSD",1739517400172,0.205926,97122.0,97115.0,0.01253201]
["bitfinex","BTCUSD",1739517400383,0.205928,97121.0,97115.0,0.01253201]
["bitfinex","BTCUSD",1739517400567,0.154454,97116.0,97115.0,0.01253201]
["bitfinex","BTCUSD",1739517401076,0.154454,97116.0,97115.0,0.01453201]
["bitfinex","BTCUSD",1739517401303,0.154454,97116.0,97115.0,0.01353201]
["bitfinex","BTCUSD",1739517401576,0.154454,97116.0,97115.0,0.00222365]
["bitfinex","BTCUSD",1739517402141,0.154454,97116.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739517402338,0.154454,97116.0,97115.0,0.00322365]
["bitfinex","BTCUSD",1739517402546,0.154454,97116.0,97115.0,0.00222365]
["bitfinex","BTCUSD",1739517402975,0.154454,97116.0,97115.0,0.00322365]
["bitfinex","BTCUSD",1739517403976,0.204354,97116.0,97115.0,0.00322365]
["bitfinex","BTCUSD",1739517404905,0.204354,97116.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739517405233,0.205354,97116.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739517405546,0.204354,97116.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739517407423,0.206354,97116.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739517407981,0.204354,97116.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739517408650,0.207354,97116.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739517408852,0.212354,97116.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739517415196,0.31485765,97116.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739517416487,0.31485765,97116.0,97114.0,0.00035435]
["bitfinex","BTCUSD",1739517416488,0.16040365,97116.0,97090.0,0.08430422]
["bitfinex","BTCUSD",1739517416690,0.10250365,97115.0,97092.0,0.00013098]
["bitfinex","BTCUSD",1739517416889,0.205943,97114.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739517417090,0.008,97116.0,97096.0,0.20598]
["bitfinex","BTCUSD",1739517417291,0.205941,97115.0,97099.0,0.0125233]
["bitfinex","BTCUSD",1739517417522,0.154472,97105.0,97100.0,0.154478]
["bitfinex","BTCUSD",1739517417924,0.154473,97104.0,97101.0,0.01251979]
["bitfinex","BTCUSD",1739517418324,0.154472,97105.0,97101.0,0.16699679]
["bitfinex","BTCUSD",1739517418653,0.205959,97107.0,97101.0,0.16699779]
["bitfinex","BTCUSD",1739517418805,0.15447,97106.0,97101.0,0.16699779]
["bitfinex","BTCUSD",1739517419009,0.209941,97115.0,97101.0,0.16699679]
["bitfinex","BTCUSD",1739517419249,0.001,97104.0,97101.0,0.01251979]
["bitfinex","BTCUSD",1739517419470,0.15447,97106.0,97103.0,0.0801]
["bitfinex","BTCUSD",1739517419832,0.154472,97105.0,97104.0,0.01250829]
["bitfinex","BTCUSD",1739517420052,0.002,97107.0,97104.0,0.01250829]
["bitfinex","BTCUSD",1739517420053,0.15447,97106.0,97104.0,0.01250829]
["bitfinex","BTCUSD",1739517420682,0.15547,97106.0,97104.0,0.01250829]
["bitfinex","BTCUSD",1739517421335,0.15447,97106.0,97104.0,0.01250829]
["bitfinex","BTCUSD",1739517421680,0.15547,97106.0,97104.0,0.01150829]
["bitfinex","BTCUSD",1739517422192,0.15747,97106.0,97104.0,0.01150829]
["bitfinex","BTCUSD",1739517422343,0.15747,97106.0,97104.0,0.01173194]
["bitfinex","BTCUSD",1739517422993,0.003,97106.0,97104.0,0.01173194]
["bitfinex","BTCUSD",1739517423148,0.003,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739517423351,0.003,97106.0,97104.0,0.16620394]
["bitfinex","BTCUSD",1739517423653,0.003,97106.0,97105.0,0.16680878]
["bitfinex","BTCUSD",1739517424194,0.002,97106.0,97105.0,0.16680878]
["bitfinex","BTCUSD",1739517424717,0.205929,97121.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739517424998,0.154468,97108.0,97105.0,0.01233778]
["bitfinex","BTCUSD",1739517425197,0.154466,97109.0,97105.0,0.01233778]
["bitfinex","BTCUSD",1739517425496,0.154466,97109.0,97105.0,0.01333778]
["bitfinex","BTCUSD",1739517425700,0.20593,97120.0,97105.0,0.01233778]
["bitfinex","BTCUSD",1739517425925,0.154463,97111.0,97107.0,0.154467]
["bitfinex","BTCUSD",1739517426201,0.154465,97110.0,97106.0,0.01233393]
["bitfinex","BTCUSD",1739517426421,0.154462,97112.0,97108.0,0.01232625]
["bitfinex","BTCUSD",1739517426637,0.20593,97120.0,97107.0,0.01233009]
["bitfinex","BTCUSD",1739517426638,0.154465,97109.0,97107.0,0.01233009]
["bitfinex","BTCUSD",1739517426940,0.154464,97110.0,97105.0,0.15447]
["bitfinex","BTCUSD",1739517427351,0.154462,97111.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739517427885,0.154464,97110.0,97105.0,0.15447]
["bitfinex","BTCUSD",1739517428317,0.154461,97112.0,97105.0,0.15447]
["bitfinex","BTCUSD",1739517428576,0.20594,97116.0,97105.0,0.15447]
["bitfinex","BTCUSD",1739517428778,0.205935,97118.0,97104.0,0.00022365]
["bitfinex","BTCUSD",1739517428981,0.12846488,97130.0,97106.0,0.01233393]
["bitfinex","BTCUSD",1739517428982,0.154468,97107.0,97106.0,0.01233393]
["bitfinex","BTCUSD",1739517429193,0.205958,97108.0,97104.0,0.00022365]
["bitfinex","BTCUSD",1739517429472,0.154471,97105.0,97104.0,0.00022365]
["bitfinex","BTCUSD",1739517431774,0.155471,97105.0,97104.0,0.00022365]
["bitfinex","BTCUSD",1739517432131,0.154471,97105.0,97104.0,0.00022365]
["bitfinex","BTCUSD",1739517432330,0.34004855,97105.0,97104.0,0.00022365]
["bitfinex","BTCUSD",1739517432530,0.41664855,97105.0,97104.0,0.00022365]
["bitfinex","BTCUSD",1739517433008,0.33457465,97105.0,97104.0,0.00022365]
["bitfinex","BTCUSD",1739517433814,0.25897465,97105.0,97104.0,0.00022365]
["bitfinex","BTCUSD",1739517434285,0.156471,97105.0,97104.0,0.00022365]
["bitfinex","BTCUSD",1739517436411,0.002,97105.0,97088.0,0.16185163]
["bitfinex","BTCUSD",1739517436610,0.154488,97095.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739517436933,0.154491,97093.0,97088.0,0.154497]
["bitfinex","BTCUSD",1739517437140,0.154491,97093.0,97087.0,0.154499]
["bitfinex","BTCUSD",1739517437336,0.154491,97093.0,97088.0,0.154498]
["bitfinex","BTCUSD",1739517437561,0.205976,97099.0,97086.0,0.206002]
["bitfinex","BTCUSD",1739517437679,0.154492,97092.0,97085.0,0.49975909]
["bitfinex","BTCUSD",1739517437879,0.154491,97093.0,97087.0,0.154499]
["bitfinex","BTCUSD",1739517438098,4.372e-05,97105.0,97089.0,0.002]
["bitfinex","BTCUSD",1739517438321,4.372e-05,97105.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739517438539,4.372e-05,97105.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739517438715,0.154491,97093.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739517438901,0.154491,97093.0,97088.0,0.154498]
["bitfinex","BTCUSD",1739517439104,0.154489,97094.0,97088.0,0.154498]
["bitfinex","BTCUSD",1739517439486,0.00104372,97105.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739517439688,0.154474,97104.0,97088.0,0.0781]
["bitfinex","BTCUSD",1739517439935,0.00204372,97105.0,97088.0,0.0781]
["bitfinex","BTCUSD",1739517440254,4.372e-05,97105.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739517440403,4.372e-05,97105.0,97093.0,0.205986]
["bitfinex","BTCUSD",1739517440647,0.154479,97101.0,97096.0,0.154485]
["bitfinex","BTCUSD",1739517440962,0.154479,97101.0,97088.0,0.0811]
["bitfinex","BTCUSD",1739517440963,0.154475,97103.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739517441347,4.372e-05,97105.0,97092.0,0.205988]
["bitfinex","BTCUSD",1739517441543,0.154476,97102.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739517441770,0.205966,97103.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739517442110,0.206966,97103.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739517442890,0.154479,97101.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739517443491,0.15448,97100.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739517443702,4.372e-05,97105.0,97088.0,0.0781]
["bitfinex","BTCUSD",1739517443862,0.154491,97093.0,97088.0,0.232598]
["bitfinex","BTCUSD",1739517444056,4.372e-05,97105.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739517444378,0.08253166,97102.0,97088.0,0.0781]
["bitfinex","BTCUSD",1739517444577,0.205971,97101.0,97085.0,0.65426109]
["bitfinex","BTCUSD",1739517444781,0.08253166,97102.0,97085.0,0.49975909]
["bitfinex","BTCUSD",1739517445035,0.154498,97089.0,97085.0,0.49975909]
["bitfinex","BTCUSD",1739517445203,0.154496,97090.0,97085.0,0.65426209]
["bitfinex","BTCUSD",1739517445505,0.205992,97091.0,97085.0,0.49975909]
["bitfinex","BTCUSD",1739517445506,0.154497,97089.0,97085.0,0.49975909]
["bitfinex","BTCUSD",1739517445708,0.154497,97090.0,97085.0,0.65426209]
["bitfinex","BTCUSD",1739517446414,0.154497,97089.0,97085.0,0.49975909]
["bitfinex","BTCUSD",1739517446613,0.154497,97089.0,97088.0,0.00022365]
["bitfinex","BTCUSD",1739517448362,0.154497,97089.0,97088.0,0.00322365]
["bitfinex","BTCUSD",1739517449496,0.154497,97089.0,97088.0,0.00722365]
["bitfinex","BTCUSD",1739517449808,0.25700065,97089.0,97088.0,0.00722365]
["bitfinex","BTCUSD",1739517451435,0.10250365,97089.0,97085.0,0.38298274]
["bitfinex","BTCUSD",1739517451636,0.154502,97086.0,97085.0,0.38298274]
["bitfinex","BTCUSD",1739517452462,0.25700565,97086.0,97085.0,0.38298274]
["bitfinex","BTCUSD",1739517452868,0.30790565,97086.0,97085.0,0.38298274]
["bitfinex","BTCUSD",1739517453261,0.38950565,97086.0,97085.0,0.38298274]
["bitfinex","BTCUSD",1739517454477,0.39854003,97086.0,97085.0,0.38298274]
["bitfinex","BTCUSD",1739517454681,0.39654003,97086.0,97085.0,0.38298274]
["bitfinex","BTCUSD",1739517454874,0.40154003,97086.0,97085.0,0.38298274]
["bitfinex","BTCUSD",1739517455078,0.40454003,97086.0,97085.0,0.38298274]
["bitfinex","BTCUSD",1739517455801,0.40154003,97086.0,97085.0,0.38298274]
["bitfinex","BTCUSD",1739517455999,0.40754003,97086.0,97085.0,0.38298274]
["bitfinex","BTCUSD",1739517456361,0.40754003,97086.0,97085.0,0.25898274]
["bitfinex","BTCUSD",1739517457909,0.41754003,97086.0,97085.0,0.25898274]
["bitfinex","BTCUSD",1739517459065,0.41754003,97086.0,97085.0,0.25920639]
["bitfinex","BTCUSD",1739517461455,0.41754003,97086.0,97085.0,0.13520639]
["bitfinex","BTCUSD",1739517465984,0.28904003,97086.0,97085.0,0.13520639]
["bitfinex","BTCUSD",1739517466375,0.28904003,97086.0,97085.0,0.01120639]
["bitfinex","BTCUSD",1739517466376,0.27800565,97086.0,97085.0,0.01120639]
["bitfinex","BTCUSD",1739517466645,0.26800565,97086.0,97085.0,0.01120639]
["bitfinex","BTCUSD",1739517469592,0.011,97086.0,97085.0,0.01120639]
["bitfinex","BTCUSD",1739517469797,0.165502,97086.0,97085.0,0.01120639]
["bitfinex","BTCUSD",1739517471458,0.011,97086.0,97072.0,0.206031]
["bitfinex","BTCUSD",1739517471633,0.011,97086.0,97073.0,0.00888105]
["bitfinex","BTCUSD",1739517471834,0.011,97086.0,97075.0,0.154518]
["bitfinex","BTCUSD",1739517471835,0.154507,97083.0,97075.0,0.154518]
["bitfinex","BTCUSD",1739517472077,0.154507,97083.0,97076.0,0.16338531]
["bitfinex","BTCUSD",1739517472557,0.154505,97084.0,97076.0,0.16338531]
["bitfinex","BTCUSD",1739517472908,0.154507,97083.0,97076.0,0.00886731]
["bitfinex","BTCUSD",1739517473109,0.154507,97083.0,97076.0,0.16338531]
["bitfinex","BTCUSD",1739517473803,0.004,97083.0,97076.0,0.00886731]
["bitfinex","BTCUSD",1739517474149,0.21001,97083.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517474363,0.154511,97081.0,97077.0,0.00886346]
["bitfinex","BTCUSD",1739517474505,0.154511,97081.0,97071.0,0.206033]
["bitfinex","BTCUSD",1739517474854,0.154511,97081.0,97078.0,0.00885961]
["bitfinex","BTCUSD",1739517475054,0.008,97083.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517475254,0.004,97083.0,97079.0,0.00885577]
["bitfinex","BTCUSD",1739517475429,0.15451,97081.0,97074.0,0.154521]
["bitfinex","BTCUSD",1739517475631,0.004,97083.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739517475845,0.004,97083.0,97066.0,0.00022365]
["bitfinex","BTCUSD",1739517475846,0.154512,97080.0,97075.0,0.00887115]
["bitfinex","BTCUSD",1739517476047,0.004,97083.0,97077.0,0.00886346]
["bitfinex","BTCUSD",1739517476226,0.004,97083.0,97076.0,0.00886731]
["bitfinex","BTCUSD",1739517476587,0.004,97083.0,97077.0,0.00886346]
["bitfinex","BTCUSD",1739517476785,0.001,97081.0,97077.0,0.00886346]
["bitfinex","BTCUSD",1739517476996,0.001,97081.0,97066.0,0.20626665]
["bitfinex","BTCUSD",1739517477186,0.154505,97084.0,97078.0,0.00885505]
["bitfinex","BTCUSD",1739517477394,0.003,97083.0,97069.0,0.206039]
["bitfinex","BTCUSD",1739517477542,0.003,97083.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739517477741,0.001,97083.0,97069.0,0.206039]
["bitfinex","BTCUSD",1739517478001,0.0001065,97089.0,97081.0,0.00884352]
["bitfinex","BTCUSD",1739517478202,0.10250365,97088.0,97073.0,0.206029]
["bitfinex","BTCUSD",1739517478399,0.154512,97080.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739517478573,0.154513,97079.0,97074.0,0.00887043]
["bitfinex","BTCUSD",1739517478781,0.10250365,97088.0,97080.0,0.001]
["bitfinex","BTCUSD",1739517479079,0.15451,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1739517480184,0.154512,97080.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739517480382,0.154512,97080.0,97072.0,0.206032]
["bitfinex","BTCUSD",1739517480587,0.154512,97080.0,97074.0,0.15552]
["bitfinex","BTCUSD",1739517480791,0.154509,97082.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739517480990,0.154508,97083.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739517481205,0.154508,97082.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739517481406,0.10250365,97088.0,97068.0,0.0827]
["bitfinex","BTCUSD",1739517481696,0.154511,97081.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739517481892,0.10250365,97088.0,97072.0,0.001]
["bitfinex","BTCUSD",1739517482255,0.0001065,97089.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739517482392,0.0001065,97089.0,97085.0,0.206003]
["bitfinex","BTCUSD",1739517482593,0.0001065,97089.0,97084.0,0.045]
["bitfinex","BTCUSD",1739517482594,0.0001065,97089.0,97087.0,0.154499]
["bitfinex","BTCUSD",1739517482938,0.0001065,97089.0,97088.0,0.0088166]
["bitfinex","BTCUSD",1739517483298,0.0001065,97089.0,97088.0,0.0078166]
["bitfinex","BTCUSD",1739517483496,0.0001065,97089.0,97084.0,0.045]
["bitfinex","BTCUSD",1739517483704,0.0001065,97089.0,97085.0,0.00866147]
["bitfinex","BTCUSD",1739517484063,0.0001065,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1739517484397,0.0061065,97089.0,97088.0,0.16314893]
["bitfinex","BTCUSD",1739517484602,0.0031065,97089.0,97088.0,0.16314893]
["bitfinex","BTCUSD",1739517484847,0.0001065,97089.0,97088.0,0.16314893]
["bitfinex","BTCUSD",1739517485087,0.0001065,97089.0,97088.0,0.00864993]
["bitfinex","BTCUSD",1739517485283,0.0001065,97089.0,97088.0,0.00964993]
["bitfinex","BTCUSD",1739517486790,0.0001065,97089.0,97088.0,0.16414893]
["bitfinex","BTCUSD",1739517488110,0.0001065,97089.0,97088.0,0.24024893]
["bitfinex","BTCUSD",1739517489937,0.0001065,97089.0,97088.0,0.28614893]
["bitfinex","BTCUSD",1739517501615,0.0001065,97089.0,97088.0,0.38865258]
["bitfinex","BTCUSD",1739517503628,0.0011065,97089.0,97088.0,0.39465258]
["bitfinex","BTCUSD",1739517504156,0.0011065,97089.0,97088.0,0.39365258]
["bitfinex","BTCUSD",1739517505017,0.0011065,97089.0,97088.0,0.29114893]
["bitfinex","BTCUSD",1739517505422,0.0021065,97089.0,97088.0,0.29714893]
["bitfinex","BTCUSD",1739517508913,0.0021065,97089.0,97088.0,0.29737258]
["bitfinex","BTCUSD",1739517523860,0.0021065,97089.0,97088.0,0.17537258]
["bitfinex","BTCUSD",1739517531860,0.154489,97094.0,97088.0,0.01222365]
["bitfinex","BTCUSD",1739517532070,0.154489,97094.0,97090.0,0.00860194]
["bitfinex","BTCUSD",1739517532275,0.154486,97096.0,97090.0,0.154494]
["bitfinex","BTCUSD",1739517532478,0.154486,97096.0,97091.0,0.0085981]
["bitfinex","BTCUSD",1739517532901,0.154486,97096.0,97091.0,0.1630911]
["bitfinex","BTCUSD",1739517533118,0.154486,97096.0,97091.0,0.154493]
["bitfinex","BTCUSD",1739517533323,0.154483,97098.0,97092.0,0.00859425]
["bitfinex","BTCUSD",1739517533474,0.205974,97100.0,97092.0,0.00859425]
["bitfinex","BTCUSD",1739517533680,0.205974,97100.0,97089.0,0.205994]
["bitfinex","BTCUSD",1739517533681,0.155488,97095.0,97089.0,0.154495]
["bitfinex","BTCUSD",1739517533919,0.001,97095.0,97089.0,0.004]
["bitfinex","BTCUSD",1739517534128,0.154486,97096.0,97090.0,0.154494]
["bitfinex","BTCUSD",1739517534335,0.154486,97096.0,97091.0,0.0135981]
["bitfinex","BTCUSD",1739517534536,0.20598,97097.0,97091.0,0.0135981]
["bitfinex","BTCUSD",1739517534709,0.154488,97095.0,97091.0,0.0135981]
["bitfinex","BTCUSD",1739517534916,0.154486,97096.0,97091.0,0.0135981]
["bitfinex","BTCUSD",1739517535119,0.154484,97097.0,97092.0,0.003]
["bitfinex","BTCUSD",1739517535318,0.001,97095.0,97093.0,0.00859041]
["bitfinex","BTCUSD",1739517536141,0.001,97095.0,97090.0,0.154495]
["bitfinex","BTCUSD",1739517536348,0.001,97095.0,97091.0,0.0085981]
["bitfinex","BTCUSD",1739517536551,0.001,97095.0,97091.0,0.1630901]
["bitfinex","BTCUSD",1739517537215,0.154486,97096.0,97091.0,0.1640901]
["bitfinex","BTCUSD",1739517537714,0.154486,97096.0,97091.0,0.1650901]
["bitfinex","BTCUSD",1739517537916,0.154486,97096.0,97091.0,0.1660901]
["bitfinex","BTCUSD",1739517538160,0.154484,97098.0,97091.0,0.1650901]
["bitfinex","BTCUSD",1739517538386,0.154485,97097.0,97091.0,0.1650901]
["bitfinex","BTCUSD",1739517538607,0.08253166,97102.0,97091.0,0.0115981]
["bitfinex","BTCUSD",1739517538820,0.154487,97096.0,97091.0,0.0115981]
["bitfinex","BTCUSD",1739517539194,0.360462,97098.0,97091.0,0.0095981]
["bitfinex","BTCUSD",1739517539380,0.154484,97097.0,97091.0,0.0095981]
["bitfinex","BTCUSD",1739517539581,0.154484,97097.0,97092.0,0.154492]
["bitfinex","BTCUSD",1739517539879,0.154484,97097.0,97092.0,0.16308625]
["bitfinex","BTCUSD",1739517540118,0.154486,97096.0,97092.0,0.00859425]
["bitfinex","BTCUSD",1739517540503,0.205971,97101.0,97092.0,0.00859425]
["bitfinex","BTCUSD",1739517540705,0.154485,97097.0,97092.0,0.16308625]
["bitfinex","BTCUSD",1739517540905,0.154485,97097.0,97092.0,0.154492]
["bitfinex","BTCUSD",1739517541082,0.154481,97100.0,97093.0,0.00859041]
["bitfinex","BTCUSD",1739517541283,0.154485,97097.0,97093.0,0.00859041]
["bitfinex","BTCUSD",1739517541513,0.154485,97097.0,97094.0,0.00858657]
["bitfinex","BTCUSD",1739517541712,0.154483,97098.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739517541916,0.154483,97098.0,97094.0,0.00858657]
["bitfinex","BTCUSD",1739517542503,0.0001065,97097.0,97094.0,0.00858657]
["bitfinex","BTCUSD",1739517543421,0.0001065,97097.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739517543822,0.0001065,97097.0,97094.0,0.00858657]
["bitfinex","BTCUSD",1739517545150,0.0001065,97097.0,97094.0,0.00958657]
["bitfinex","BTCUSD",1739517545490,0.0001065,97097.0,97094.0,0.01158657]
["bitfinex","BTCUSD",1739517547115,0.1545915,97097.0,97094.0,0.01158657]
["bitfinex","BTCUSD",1739517548622,0.154486,97096.0,97094.0,0.01158657]
["bitfinex","BTCUSD",1739517548776,0.0001065,97097.0,97094.0,0.01158657]
["bitfinex","BTCUSD",1739517548777,0.154487,97095.0,97094.0,0.01158657]
["bitfinex","BTCUSD",1739517548985,0.154487,97096.0,97094.0,0.01158657]
["bitfinex","BTCUSD",1739517549954,0.154487,97095.0,97094.0,0.01158657]
["bitfinex","BTCUSD",1739517550287,0.154487,97095.0,97094.0,0.01058657]
["bitfinex","BTCUSD",1739517550493,0.154487,97095.0,97094.0,0.00958657]
["bitfinex","BTCUSD",1739517550694,0.154487,97095.0,97094.0,0.01158657]
["bitfinex","BTCUSD",1739517550889,0.154487,97095.0,97094.0,0.01058657]
["bitfinex","BTCUSD",1739517551274,0.154487,97095.0,97094.0,0.01158657]
["bitfinex","BTCUSD",1739517551554,0.2060865,97097.0,97094.0,0.01158657]
["bitfinex","BTCUSD",1739517551762,0.1545925,97097.0,97094.0,0.00958657]
["bitfinex","BTCUSD",1739517551987,0.154487,97095.0,97094.0,0.00958657]
["bitfinex","BTCUSD",1739517552122,0.154487,97095.0,97094.0,0.01158657]
["bitfinex","BTCUSD",1739517553490,0.154487,97095.0,97094.0,0.00858657]
["bitfinex","BTCUSD",1739517553633,0.154487,97095.0,97094.0,0.01158657]
["bitfinex","BTCUSD",1739517553837,0.154486,97096.0,97094.0,0.002]
["bitfinex","BTCUSD",1739517554042,0.154487,97095.0,97094.0,0.01158283]
["bitfinex","BTCUSD",1739517554268,0.154487,97095.0,97094.0,0.001]
["bitfinex","BTCUSD",1739517554422,0.154487,97095.0,97094.0,0.01158283]
["bitfinex","BTCUSD",1739517554623,0.154487,97095.0,97094.0,0.003]
["bitfinex","BTCUSD",1739517554866,0.154487,97095.0,97094.0,0.01158303]
["bitfinex","BTCUSD",1739517555046,0.154486,97096.0,97094.0,0.01158303]
["bitfinex","BTCUSD",1739517555473,0.1545925,97097.0,97094.0,0.01158303]
["bitfinex","BTCUSD",1739517555669,0.154487,97095.0,97094.0,0.01158303]
["bitfinex","BTCUSD",1739517555895,0.0001065,97097.0,97094.0,0.01158303]
["bitfinex","BTCUSD",1739517556126,0.154486,97096.0,97094.0,0.01158303]
["bitfinex","BTCUSD",1739517556295,0.154486,97096.0,97094.0,0.002]
["bitfinex","BTCUSD",1739517556635,0.154486,97096.0,97095.0,0.00930867]
["bitfinex","BTCUSD",1739517557718,0.154486,97096.0,97095.0,0.01230867]
["bitfinex","BTCUSD",1739517557927,0.154486,97096.0,97095.0,0.003]
["bitfinex","BTCUSD",1739517558078,0.154486,97096.0,97095.0,0.01230867]
["bitfinex","BTCUSD",1739517558288,0.154486,97096.0,97095.0,0.003]
["bitfinex","BTCUSD",1739517558481,0.154486,97096.0,97095.0,0.01230867]
["bitfinex","BTCUSD",1739517558686,0.154486,97096.0,97095.0,0.003]
["bitfinex","BTCUSD",1739517559334,0.154486,97096.0,97095.0,0.01230867]
["bitfinex","BTCUSD",1739517559543,0.154486,97096.0,97095.0,0.003]
["bitfinex","BTCUSD",1739517560042,0.154486,97096.0,97095.0,0.01230867]
["bitfinex","BTCUSD",1739517560281,0.154486,97096.0,97095.0,0.003]
["bitfinex","BTCUSD",1739517560472,0.154486,97096.0,97095.0,0.01230867]
["bitfinex","BTCUSD",1739517560684,0.154486,97096.0,97095.0,0.003]
["bitfinex","BTCUSD",1739517560820,0.154486,97096.0,97095.0,0.01230867]
["bitfinex","BTCUSD",1739517561022,0.154486,97096.0,97095.0,0.003]
["bitfinex","BTCUSD",1739517562481,0.33458965,97096.0,97095.0,0.003]
["bitfinex","BTCUSD",1739517562858,0.38418965,97096.0,97095.0,0.001]
["bitfinex","BTCUSD",1739517563437,0.38418965,97096.0,97095.0,0.003]
["bitfinex","BTCUSD",1739517563835,0.40352673,97096.0,97095.0,0.001]
["bitfinex","BTCUSD",1739517564050,0.40352673,97096.0,97095.0,0.002]
["bitfinex","BTCUSD",1739517564196,0.154495,97090.0,97089.0,0.00022365]
["bitfinex","BTCUSD",1739517564411,0.25699865,97090.0,97089.0,0.00022365]
["bitfinex","BTCUSD",1739517565021,0.27633573,97090.0,97089.0,0.00022365]
["bitfinex","BTCUSD",1739517566141,0.27633573,97090.0,97089.0,0.00322365]
["bitfinex","BTCUSD",1739517566586,0.25699865,97090.0,97089.0,0.00022365]
["bitfinex","BTCUSD",1739517566925,0.25699865,97090.0,97089.0,0.00122365]
["bitfinex","BTCUSD",1739517569494,0.25699865,97090.0,97089.0,0.00022365]
["bitfinex","BTCUSD",1739517569635,0.25799865,97090.0,97089.0,0.00022365]
["bitfinex","BTCUSD",1739517569834,0.25899865,97090.0,97089.0,0.00022365]
["bitfinex","BTCUSD",1739517570451,0.156495,97090.0,97089.0,0.00022365]
["bitfinex","BTCUSD",1739517578470,0.1566015,97090.0,97089.0,0.00022365]
["bitfinex","BTCUSD",1739517593693,0.15395752,97090.0,97089.0,0.00022365]
["bitfinex","BTCUSD",1739517597297,0.154521,97074.0,97070.0,0.05620428]
["bitfinex","BTCUSD",1739517597499,0.08642212,97090.0,97070.0,0.05620428]
["bitfinex","BTCUSD",1739517597719,0.154516,97077.0,97071.0,0.00804746]
["bitfinex","BTCUSD",1739517597879,0.154516,97077.0,97072.0,0.154523]
["bitfinex","BTCUSD",1739517598081,0.154516,97077.0,97072.0,0.16317466]
["bitfinex","BTCUSD",1739517598542,0.001,97074.0,97072.0,0.16330566]
["bitfinex","BTCUSD",1739517599058,0.001,97074.0,97072.0,0.16330666]
["bitfinex","BTCUSD",1739517599555,0.154516,97077.0,97072.0,0.16330666]
["bitfinex","BTCUSD",1739517599860,0.154516,97077.0,97072.0,0.16730666]
["bitfinex","BTCUSD",1739517600459,0.154516,97077.0,97072.0,0.17130666]
["bitfinex","BTCUSD",1739517600685,0.08253166,97088.0,97072.0,0.01678266]
["bitfinex","BTCUSD",1739517600882,0.154515,97078.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739517601177,0.154516,97077.0,97074.0,0.00864397]
["bitfinex","BTCUSD",1739517601383,0.08253166,97088.0,97074.0,0.00864397]
["bitfinex","BTCUSD",1739517601614,0.08253166,97088.0,97072.0,0.007131]
["bitfinex","BTCUSD",1739517601815,0.154518,97076.0,97075.0,0.00864012]
["bitfinex","BTCUSD",1739517602015,0.206021,97078.0,97073.0,0.0086477]
["bitfinex","BTCUSD",1739517602212,0.154522,97073.0,97072.0,0.00735465]
["bitfinex","BTCUSD",1739517602417,0.154522,97073.0,97072.0,0.00435465]
["bitfinex","BTCUSD",1739517602852,0.206028,97075.0,97072.0,0.00035465]
["bitfinex","BTCUSD",1739517602977,0.154521,97074.0,97072.0,0.00035465]
["bitfinex","BTCUSD",1739517603184,0.154518,97076.0,97073.0,0.003]
["bitfinex","BTCUSD",1739517603384,0.154518,97076.0,97072.0,0.00035465]
["bitfinex","BTCUSD",1739517603827,0.0193349,97073.0,97072.0,0.00435465]
["bitfinex","BTCUSD",1739517604021,0.0193349,97073.0,97072.0,0.00035465]
["bitfinex","BTCUSD",1739517605019,0.0203349,97073.0,97072.0,0.00635465]
["bitfinex","BTCUSD",1739517605851,0.0203349,97073.0,97072.0,0.01035465]
["bitfinex","BTCUSD",1739517608876,0.1748569,97073.0,97072.0,0.01900888]
["bitfinex","BTCUSD",1739517614448,0.0203349,97073.0,97072.0,0.01900888]
["bitfinex","BTCUSD",1739517616298,0.1748569,97073.0,97072.0,0.01900888]
["bitfinex","BTCUSD",1739517616504,0.0203349,97073.0,97072.0,0.01900888]
["bitfinex","BTCUSD",1739517617759,0.1748569,97073.0,97072.0,0.01900888]
["bitfinex","BTCUSD",1739517623037,0.1748569,97073.0,97072.0,0.01035465]
["bitfinex","BTCUSD",1739517623388,0.27736055,97073.0,97072.0,0.01035465]
["bitfinex","BTCUSD",1739517623536,0.39896055,97073.0,97072.0,0.01035465]
["bitfinex","BTCUSD",1739517623744,0.39796055,97073.0,97072.0,0.00435465]
["bitfinex","BTCUSD",1739517624151,0.39796055,97073.0,97072.0,0.00635465]
["bitfinex","BTCUSD",1739517624553,0.39796055,97073.0,97072.0,0.00435465]
["bitfinex","BTCUSD",1739517624750,0.39796055,97073.0,97072.0,0.00035465]
["bitfinex","BTCUSD",1739517625104,0.5024642,97073.0,97072.0,0.00035465]
["bitfinex","BTCUSD",1739517625510,0.6524642,97073.0,97072.0,0.00035465]
["bitfinex","BTCUSD",1739517625663,0.6544642,97073.0,97072.0,0.00035465]
["bitfinex","BTCUSD",1739517626527,0.15,97072.0,97044.0,0.206091]
["bitfinex","BTCUSD",1739517626833,0.154555,97053.0,97044.0,0.206091]
["bitfinex","BTCUSD",1739517627005,0.154555,97053.0,97046.0,0.154564]
["bitfinex","BTCUSD",1739517627365,0.154555,97053.0,97047.0,0.16074457]
["bitfinex","BTCUSD",1739517627569,0.08431562,97060.0,97047.0,0.00618057]
["bitfinex","BTCUSD",1739517627864,0.154559,97050.0,97047.0,0.00618057]
["bitfinex","BTCUSD",1739517628034,0.154556,97052.0,97043.0,0.0789]
["bitfinex","BTCUSD",1739517628239,0.206062,97058.0,97046.0,0.154564]
["bitfinex","BTCUSD",1739517628394,0.206062,97058.0,97048.0,0.0061768]
["bitfinex","BTCUSD",1739517628598,0.154556,97053.0,97047.0,0.002]
["bitfinex","BTCUSD",1739517628938,0.001,97053.0,97049.0,0.00617304]
["bitfinex","BTCUSD",1739517629140,0.001,97053.0,97048.0,0.00617689]
["bitfinex","BTCUSD",1739517629283,0.154557,97052.0,97047.0,0.005]
["bitfinex","BTCUSD",1739517629491,0.155554,97053.0,97049.0,0.00617304]
["bitfinex","BTCUSD",1739517629706,0.155554,97053.0,97047.0,0.161563]
["bitfinex","BTCUSD",1739517629921,0.155554,97053.0,97050.0,0.00616919]
["bitfinex","BTCUSD",1739517630147,0.155554,97053.0,97047.0,0.161563]
["bitfinex","BTCUSD",1739517630681,0.154554,97053.0,97048.0,0.00617689]
["bitfinex","BTCUSD",1739517631087,0.0193349,97052.0,97048.0,0.01017689]
["bitfinex","BTCUSD",1739517631463,0.0193349,97052.0,97048.0,0.00617689]
["bitfinex","BTCUSD",1739517631889,0.0193349,97052.0,97048.0,0.00817689]
["bitfinex","BTCUSD",1739517632089,0.0193349,97052.0,97048.0,0.01464969]
["bitfinex","BTCUSD",1739517632298,0.0193349,97052.0,97048.0,0.01264969]
["bitfinex","BTCUSD",1739517632504,0.0193349,97051.0,97048.0,0.01564969]
["bitfinex","BTCUSD",1739517632880,0.0193349,97051.0,97048.0,0.01764969]
["bitfinex","BTCUSD",1739517633735,0.0193349,97051.0,97048.0,0.01464969]
["bitfinex","BTCUSD",1739517633914,0.0193349,97050.0,97048.0,0.01464969]
["bitfinex","BTCUSD",1739517634091,0.0193349,97050.0,97048.0,0.01764969]
["bitfinex","BTCUSD",1739517634721,0.0193349,97050.0,97048.0,0.01464969]
["bitfinex","BTCUSD",1739517635126,0.0193349,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739517635322,0.0193349,97050.0,97049.0,0.16721143]
["bitfinex","BTCUSD",1739517635491,0.154552,97055.0,97049.0,0.16721143]
["bitfinex","BTCUSD",1739517635685,0.154549,97057.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739517635890,0.15455,97056.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739517636107,0.15455,97056.0,97051.0,0.0126426]
["bitfinex","BTCUSD",1739517636366,0.01077456,97078.0,97051.0,0.0126426]
["bitfinex","BTCUSD",1739517636521,0.154552,97055.0,97051.0,0.0126426]
["bitfinex","BTCUSD",1739517636720,0.154552,97055.0,97049.0,0.001]
["bitfinex","BTCUSD",1739517636967,0.154552,97055.0,97052.0,0.01263868]
["bitfinex","BTCUSD",1739517637273,0.01927836,97064.0,97049.0,0.001]
["bitfinex","BTCUSD",1739517637464,0.154553,97054.0,97053.0,0.01263477]
["bitfinex","BTCUSD",1739517637698,0.154553,97054.0,97049.0,0.005]
["bitfinex","BTCUSD",1739517637871,0.154552,97055.0,97049.0,0.004]
["bitfinex","BTCUSD",1739517638073,0.154552,97055.0,97048.0,0.154561]
["bitfinex","BTCUSD",1739517638249,0.00022387,97056.0,97051.0,0.001]
["bitfinex","BTCUSD",1739517638448,0.01927836,97053.0,97050.0,0.01264651]
["bitfinex","BTCUSD",1739517638648,0.01927836,97053.0,97052.0,0.01263868]
["bitfinex","BTCUSD",1739517638992,0.01927836,97053.0,97049.0,0.206079]
["bitfinex","BTCUSD",1739517639112,0.01927836,97053.0,97052.0,0.01263868]
["bitfinex","BTCUSD",1739517639312,0.01927836,97053.0,97051.0,0.001]
["bitfinex","BTCUSD",1739517639562,0.01927836,97053.0,97052.0,0.01263868]
["bitfinex","BTCUSD",1739517639946,0.01927836,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1739517640153,0.00022387,97056.0,97052.0,0.002]
["bitfinex","BTCUSD",1739517640154,0.00022387,97056.0,97052.0,0.01463868]
["bitfinex","BTCUSD",1739517640356,0.00022387,97056.0,97052.0,0.002]
["bitfinex","BTCUSD",1739517640567,0.00022387,97056.0,97053.0,0.01263477]
["bitfinex","BTCUSD",1739517641334,0.00022387,97056.0,97052.0,0.002]
["bitfinex","BTCUSD",1739517641581,0.00022387,97056.0,97054.0,0.01263086]
["bitfinex","BTCUSD",1739517641753,0.01927861,97055.0,97053.0,0.01363477]
["bitfinex","BTCUSD",1739517641955,0.01927861,97055.0,97053.0,0.001]
["bitfinex","BTCUSD",1739517642591,0.01927861,97055.0,97054.0,0.01263086]
["bitfinex","BTCUSD",1739517643661,0.17382961,97055.0,97054.0,0.01263086]
["bitfinex","BTCUSD",1739517644077,0.154554,97053.0,97052.0,0.001]
["bitfinex","BTCUSD",1739517644463,0.154554,97053.0,97047.0,0.1546696]
["bitfinex","BTCUSD",1739517645064,0.01927861,97053.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739517645308,0.01927861,97053.0,97052.0,0.002]
["bitfinex","BTCUSD",1739517645646,0.01927861,97053.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739517646478,0.15477287,97056.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739517646815,0.00022387,97056.0,97047.0,0.0021066]
["bitfinex","BTCUSD",1739517647131,0.00022387,97056.0,97054.0,0.154552]
["bitfinex","BTCUSD",1739517647263,0.00022387,97056.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739517648129,0.00022387,97056.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739517648557,0.00022387,97056.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739517648758,0.00022387,97056.0,97053.0,0.002]
["bitfinex","BTCUSD",1739517648971,0.15477387,97056.0,97053.0,0.001]
["bitfinex","BTCUSD",1739517649566,0.154551,97055.0,97053.0,0.001]
["bitfinex","BTCUSD",1739517650058,0.154551,97055.0,97049.0,0.154559]
["bitfinex","BTCUSD",1739517650279,0.154553,97054.0,97051.0,0.002]
["bitfinex","BTCUSD",1739517650427,0.154553,97054.0,97051.0,0.001]
["bitfinex","BTCUSD",1739517650831,0.154551,97055.0,97053.0,0.001]
["bitfinex","BTCUSD",1739517651078,0.154551,97055.0,97053.0,0.002]
["bitfinex","BTCUSD",1739517651518,0.154551,97055.0,97051.0,0.001]
["bitfinex","BTCUSD",1739517651698,0.154551,97055.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739517652194,0.154553,97054.0,97053.0,0.001]
["bitfinex","BTCUSD",1739517653178,0.154552,97055.0,97051.0,0.002]
["bitfinex","BTCUSD",1739517654201,0.154552,97055.0,97053.0,0.001]
["bitfinex","BTCUSD",1739517654382,0.154552,97055.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739517654581,0.154552,97055.0,97053.0,0.002]
["bitfinex","BTCUSD",1739517655006,0.154552,97055.0,97051.0,0.001]
["bitfinex","BTCUSD",1739517655436,0.154552,97055.0,97053.0,0.002]
["bitfinex","BTCUSD",1739517655893,0.154552,97055.0,97051.0,0.001]
["bitfinex","BTCUSD",1739517656299,0.154552,97055.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739517656498,0.154552,97055.0,97053.0,0.001]
["bitfinex","BTCUSD",1739517656702,0.154553,97054.0,97048.0,0.206082]
["bitfinex","BTCUSD",1739517656902,0.154553,97054.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739517657130,0.154553,97054.0,97051.0,0.003]
["bitfinex","BTCUSD",1739517657328,0.1738977,97054.0,97051.0,0.002]
["bitfinex","BTCUSD",1739517657562,0.1738977,97054.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739517657787,0.1738977,97054.0,97053.0,0.001]
["bitfinex","BTCUSD",1739517657903,0.1738977,97054.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739517658302,0.154556,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1739517659574,0.154556,97052.0,97049.0,0.002]
["bitfinex","BTCUSD",1739517659721,0.154556,97052.0,97049.0,0.003]
["bitfinex","BTCUSD",1739517659921,0.1739007,97052.0,97049.0,0.003]
["bitfinex","BTCUSD",1739517660124,0.1739007,97052.0,97047.0,0.1546696]
["bitfinex","BTCUSD",1739517660425,0.1739007,97052.0,97051.0,0.005]
["bitfinex","BTCUSD",1739517660606,0.1739007,97052.0,97051.0,0.003]
["bitfinex","BTCUSD",1739517661039,0.0193447,97052.0,97049.0,0.002]
["bitfinex","BTCUSD",1739517661286,0.0193447,97052.0,97049.0,0.003]
["bitfinex","BTCUSD",1739517661684,0.1739007,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1739517662058,0.0193447,97052.0,97051.0,0.005]
["bitfinex","BTCUSD",1739517663290,0.0193447,97052.0,97051.0,0.003]
["bitfinex","BTCUSD",1739517663861,0.0193447,97052.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739517664233,0.0193447,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1739517664905,0.0193447,97052.0,97047.0,0.0001066]
["bitfinex","BTCUSD",1739517665107,0.0193447,97052.0,97050.0,0.003]
["bitfinex","BTCUSD",1739517665317,0.0193447,97052.0,97050.0,0.005]
["bitfinex","BTCUSD",1739517665619,0.0193447,97052.0,97050.0,0.002]
["bitfinex","BTCUSD",1739517665773,0.154554,97053.0,97050.0,0.002]
["bitfinex","BTCUSD",1739517665954,0.20607,97054.0,97050.0,0.002]
["bitfinex","BTCUSD",1739517666158,0.20607,97054.0,97051.0,0.003]
["bitfinex","BTCUSD",1739517666804,0.154556,97053.0,97051.0,0.003]
["bitfinex","BTCUSD",1739517667212,0.154556,97053.0,97047.0,0.1546696]
["bitfinex","BTCUSD",1739517667412,0.154556,97053.0,97051.0,0.002]
["bitfinex","BTCUSD",1739517667729,0.154556,97052.0,97047.0,0.1546696]
["bitfinex","BTCUSD",1739517667938,0.154556,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1739517668728,0.154559,97051.0,97047.0,0.0001066]
["bitfinex","BTCUSD",1739517669051,0.08253166,97055.0,97047.0,0.0051066]
["bitfinex","BTCUSD",1739517669250,0.206077,97051.0,97047.0,0.0051066]
["bitfinex","BTCUSD",1739517669466,0.08253166,97055.0,97047.0,0.0051066]
["bitfinex","BTCUSD",1739517669666,0.154561,97049.0,97047.0,0.0051066]
["bitfinex","BTCUSD",1739517670278,0.154559,97050.0,97047.0,0.0031066]
["bitfinex","BTCUSD",1739517670480,0.01041078,97049.0,97047.0,0.0001066]
["bitfinex","BTCUSD",1739517670636,0.22541451,97054.0,97047.0,0.0001066]
["bitfinex","BTCUSD",1739517670841,0.154556,97052.0,97051.0,0.003]
["bitfinex","BTCUSD",1739517671140,0.154558,97051.0,97047.0,0.0031066]
["bitfinex","BTCUSD",1739517671503,0.154558,97051.0,97047.0,0.0041066]
["bitfinex","BTCUSD",1739517671680,0.154558,97051.0,97047.0,0.0051066]
["bitfinex","BTCUSD",1739517672092,0.154561,97049.0,97047.0,0.0001066]
["bitfinex","BTCUSD",1739517672239,0.154561,97049.0,97047.0,0.0031066]
["bitfinex","BTCUSD",1739517673152,0.154556,97053.0,97047.0,0.1576696]
["bitfinex","BTCUSD",1739517673354,0.01029828,97053.0,97047.0,0.0031066]
["bitfinex","BTCUSD",1739517673557,0.154554,97054.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739517673991,0.08253166,97055.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739517674193,0.15477987,97052.0,97047.0,0.1586706]
["bitfinex","BTCUSD",1739517674399,0.15477987,97052.0,97047.0,0.1546706]
["bitfinex","BTCUSD",1739517674605,0.15477987,97052.0,97048.0,0.002]
["bitfinex","BTCUSD",1739517675203,0.00022387,97052.0,97048.0,0.155562]
["bitfinex","BTCUSD",1739517675599,0.00022387,97052.0,97049.0,0.206081]
["bitfinex","BTCUSD",1739517675806,0.00022387,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739517677431,0.00022387,97052.0,97051.0,0.156557]
["bitfinex","BTCUSD",1739517678201,0.00022387,97052.0,97051.0,0.159557]
["bitfinex","BTCUSD",1739517678930,0.00022387,97052.0,97051.0,0.005]
["bitfinex","BTCUSD",1739517679133,0.00022387,97052.0,97051.0,0.159557]
["bitfinex","BTCUSD",1739517683335,0.00022387,97052.0,97051.0,0.005]
["bitfinex","BTCUSD",1739517686441,0.15274516,97054.0,97051.0,0.005]
["bitfinex","BTCUSD",1739517686960,0.08253166,97055.0,97051.0,0.005]
["bitfinex","BTCUSD",1739517687157,0.23708266,97055.0,97051.0,0.159556]
["bitfinex","BTCUSD",1739517687314,0.08253166,97055.0,97047.0,0.0790066]
["bitfinex","BTCUSD",1739517687673,0.154555,97053.0,97051.0,0.003]
["bitfinex","BTCUSD",1739517687869,0.154555,97053.0,97051.0,0.002]
["bitfinex","BTCUSD",1739517688074,0.154553,97054.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739517688628,0.154553,97054.0,97051.0,0.001]
["bitfinex","BTCUSD",1739517688853,0.08253166,97055.0,97051.0,0.001]
["bitfinex","BTCUSD",1739517689442,0.08253166,97055.0,97051.0,0.155557]
["bitfinex","BTCUSD",1739517689963,0.23708266,97055.0,97051.0,0.155557]
["bitfinex","BTCUSD",1739517690165,0.23708266,97055.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739517690567,0.00022387,97056.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739517690741,0.00022387,97056.0,97055.0,0.237351]
["bitfinex","BTCUSD",1739517690944,0.00022387,97056.0,97055.0,0.33985465]
["bitfinex","BTCUSD",1739517691775,0.00022387,97056.0,97055.0,0.34085465]
["bitfinex","BTCUSD",1739517691981,0.00022387,97056.0,97055.0,0.34185465]
["bitfinex","BTCUSD",1739517704574,0.00022387,97056.0,97055.0,0.35447929]
["bitfinex","BTCUSD",1739517705877,0.00022387,97056.0,97055.0,0.37747929]
["bitfinex","BTCUSD",1739517706075,0.00022387,97056.0,97055.0,0.42497929]
["bitfinex","BTCUSD",1739517706783,0.00022387,97056.0,97055.0,0.42397929]
["bitfinex","BTCUSD",1739517706984,0.00122387,97056.0,97055.0,0.42897929]
["bitfinex","BTCUSD",1739517707441,0.00222387,97056.0,97055.0,0.43497929]
["bitfinex","BTCUSD",1739517710314,0.00222387,97056.0,97055.0,0.75877929]
["bitfinex","BTCUSD",1739517721025,0.00222387,97056.0,97055.0,1.29397929]
["bitfinex","BTCUSD",1739517728501,0.00222387,97056.0,97055.0,1.32595184]
["bitfinex","BTCUSD",1739517730672,0.00122387,97056.0,97055.0,1.31995184]
["bitfinex","BTCUSD",1739517731137,0.00122387,97056.0,97055.0,1.32695184]
["bitfinex","BTCUSD",1739517731138,0.00222387,97056.0,97055.0,1.32695184]
["bitfinex","BTCUSD",1739517732083,0.00122387,97056.0,97055.0,1.32095184]
["bitfinex","BTCUSD",1739517732281,0.00122387,97056.0,97055.0,1.32795184]
["bitfinex","BTCUSD",1739517748791,0.00122387,97056.0,97055.0,1.17465184]
["bitfinex","BTCUSD",1739517749205,0.00122387,97056.0,97055.0,0.28367929]
["bitfinex","BTCUSD",1739517749871,0.00122387,97056.0,97055.0,0.27667929]
["bitfinex","BTCUSD",1739517750196,0.00022387,97056.0,97055.0,0.26967929]
["bitfinex","BTCUSD",1739517750617,0.00022387,97056.0,97055.0,0.27667929]
["bitfinex","BTCUSD",1739517750825,0.00022387,97056.0,97055.0,0.26967929]
["bitfinex","BTCUSD",1739517751646,0.00022387,97056.0,97055.0,0.27567929]
["bitfinex","BTCUSD",1739517752655,0.00122387,97056.0,97055.0,0.28267929]
["bitfinex","BTCUSD",1739517753044,0.00022387,97056.0,97055.0,0.27567929]
["bitfinex","BTCUSD",1739517753408,0.00122387,97056.0,97055.0,0.28267929]
["bitfinex","BTCUSD",1739517778703,0.00122387,97056.0,97055.0,0.28267929]
["bitfinex","BTCUSD",1739517781013,0.00122387,97056.0,97055.0,0.30567929]
["bitfinex","BTCUSD",1739517781245,0.00122387,97056.0,97055.0,0.38227929]
["bitfinex","BTCUSD",1739517782024,0.00122387,97056.0,97055.0,1.27329952]
["bitfinex","BTCUSD",1739517783320,0.00022387,97056.0,97055.0,1.26629952]
["bitfinex","BTCUSD",1739517783528,0.00122387,97056.0,97055.0,1.26729952]
["bitfinex","BTCUSD",1739517783726,0.00122387,97056.0,97055.0,1.27429952]
["bitfinex","BTCUSD",1739517784776,0.00122387,97056.0,97055.0,1.42429952]
["bitfinex","BTCUSD",1739517795722,8.7e-07,97056.0,97055.0,1.42429952]
["bitfinex","BTCUSD",1739517803091,8.7e-07,97056.0,97055.0,1.42452317]
["bitfinex","BTCUSD",1739517810784,0.06192958,97075.0,97074.0,0.177521]
["bitfinex","BTCUSD",1739517810982,6.7e-07,97075.0,97074.0,0.75485459]
["bitfinex","BTCUSD",1739517811138,6.7e-07,97075.0,97074.0,0.76427837]
["bitfinex","BTCUSD",1739517812884,6.7e-07,97075.0,97074.0,0.77727837]
["bitfinex","BTCUSD",1739517813033,6.7e-07,97075.0,97074.0,0.77027837]
["bitfinex","BTCUSD",1739517813238,6.7e-07,97075.0,97074.0,0.79624141]
["bitfinex","BTCUSD",1739517813439,6.7e-07,97075.0,97074.0,0.76427837]
["bitfinex","BTCUSD",1739517813635,6.7e-07,97075.0,97074.0,0.77127837]
["bitfinex","BTCUSD",1739517813894,6.7e-07,97075.0,97074.0,0.77827837]
["bitfinex","BTCUSD",1739517814068,6.7e-07,97075.0,97074.0,0.77127837]
["bitfinex","BTCUSD",1739517814281,6.7e-07,97075.0,97074.0,1.30647837]
["bitfinex","BTCUSD",1739517814488,6.7e-07,97075.0,97074.0,1.31347837]
["bitfinex","BTCUSD",1739517814860,6.7e-07,97075.0,97074.0,1.34544703]
["bitfinex","BTCUSD",1739517815287,6.7e-07,97075.0,97074.0,1.31347837]
["bitfinex","BTCUSD",1739517815623,6.7e-07,97075.0,97074.0,1.30647837]
["bitfinex","BTCUSD",1739517815970,0.00010717,97075.0,97074.0,1.31347837]
["bitfinex","BTCUSD",1739517816587,0.00010717,97075.0,97074.0,1.33359348]
["bitfinex","BTCUSD",1739517817011,0.00010717,97075.0,97074.0,1.30692681]
["bitfinex","BTCUSD",1739517821169,0.00010717,97075.0,97074.0,1.33888379]
["bitfinex","BTCUSD",1739517824843,0.00010717,97075.0,97074.0,1.30692681]
["bitfinex","BTCUSD",1739517827084,0.00010717,97075.0,97074.0,1.33888287]
["bitfinex","BTCUSD",1739517831219,0.0001065,97088.0,97087.0,0.3275]
["bitfinex","BTCUSD",1739517831372,0.0001065,97088.0,97087.0,0.54035971]
["bitfinex","BTCUSD",1739517831569,0.0001065,97088.0,97087.0,0.55075492]
["bitfinex","BTCUSD",1739517831768,0.0001065,97088.0,97087.0,0.47235492]
["bitfinex","BTCUSD",1739517832022,0.0001065,97088.0,97087.0,0.44039886]
["bitfinex","BTCUSD",1739517832432,0.0001065,97088.0,97087.0,0.45085142]
["bitfinex","BTCUSD",1739517832639,0.0001065,97088.0,97087.0,0.44739886]
["bitfinex","BTCUSD",1739517832814,0.0001065,97088.0,97087.0,0.44039886]
["bitfinex","BTCUSD",1739517833015,0.0001065,97088.0,97087.0,0.44739886]
["bitfinex","BTCUSD",1739517833403,0.0001065,97088.0,97087.0,0.44039886]
["bitfinex","BTCUSD",1739517833602,0.0001065,97088.0,97087.0,0.45439886]
["bitfinex","BTCUSD",1739517833803,0.0001065,97088.0,97087.0,0.46495765]
["bitfinex","BTCUSD",1739517834289,0.0001065,97088.0,97087.0,0.45795765]
["bitfinex","BTCUSD",1739517834570,0.0001065,97088.0,97087.0,0.46495765]
["bitfinex","BTCUSD",1739517834912,0.0001065,97088.0,97087.0,0.78875765]
["bitfinex","BTCUSD",1739517835107,0.0001065,97088.0,97087.0,0.78175765]
["bitfinex","BTCUSD",1739517835339,0.0001065,97088.0,97087.0,0.78875765]
["bitfinex","BTCUSD",1739517835562,0.0001065,97088.0,97087.0,0.77819886]
["bitfinex","BTCUSD",1739517835782,0.0001065,97088.0,97087.0,0.78835459]
["bitfinex","BTCUSD",1739517836089,0.0001065,97088.0,97087.0,0.77819886]
["bitfinex","BTCUSD",1739517838636,1e-06,97090.0,97089.0,0.304497]
["bitfinex","BTCUSD",1739517838834,1e-06,97090.0,97089.0,0.46195431]
["bitfinex","BTCUSD",1739517839254,1e-06,97090.0,97089.0,0.47108747]
["bitfinex","BTCUSD",1739517839959,1e-06,97090.0,97089.0,0.47808747]
["bitfinex","BTCUSD",1739517840800,1e-06,97090.0,97089.0,0.48508747]
["bitfinex","BTCUSD",1739517841655,1e-06,97090.0,97089.0,0.47808747]
["bitfinex","BTCUSD",1739517842012,1e-06,97090.0,97089.0,0.48508747]
["bitfinex","BTCUSD",1739517843901,1e-06,97090.0,97089.0,1.34408747]
["bitfinex","BTCUSD",1739517844342,1e-06,97090.0,97089.0,1.35807402]
["bitfinex","BTCUSD",1739517845308,1e-06,97090.0,97089.0,1.36507402]
["bitfinex","BTCUSD",1739517845937,1e-06,97090.0,97089.0,1.35807402]
["bitfinex","BTCUSD",1739517846633,1e-06,97090.0,97089.0,1.36507402]
["bitfinex","BTCUSD",1739517846791,1e-06,97090.0,97089.0,1.35807402]
["bitfinex","BTCUSD",1739517847204,1e-06,97090.0,97089.0,1.36507402]
["bitfinex","BTCUSD",1739517848773,1e-06,97090.0,97089.0,1.35807402]
["bitfinex","BTCUSD",1739517849008,5e-07,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739517849209,0.0777,97114.0,97096.0,0.173]
["bitfinex","BTCUSD",1739517849428,0.0777,97114.0,97104.0,0.327473]
["bitfinex","BTCUSD",1739517849611,0.0777,97114.0,97104.0,0.42997665]
["bitfinex","BTCUSD",1739517849821,0.0777,97114.0,97104.0,0.43919989]
["bitfinex","BTCUSD",1739517850675,0.00017862,97105.0,97104.0,0.43919989]
["bitfinex","BTCUSD",1739517850892,0.12997862,97105.0,97104.0,0.01622324]
["bitfinex","BTCUSD",1739517851090,0.12997862,97105.0,97104.0,0.007]
["bitfinex","BTCUSD",1739517852039,0.12997862,97105.0,97088.0,0.00022365]
["bitfinex","BTCUSD",1739517852284,0.12997862,97105.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1739517852501,0.12997862,97105.0,97104.0,0.007]
["bitfinex","BTCUSD",1739517852866,0.12997862,97105.0,97097.0,0.154483]
["bitfinex","BTCUSD",1739517853063,0.12997862,97105.0,97088.0,0.00022365]
["bitfinex","BTCUSD",1739517853064,0.12997862,97105.0,97104.0,0.01041898]
["bitfinex","BTCUSD",1739517853512,0.12997862,97105.0,97098.0,0.10250365]
["bitfinex","BTCUSD",1739517853876,0.12997862,97105.0,97104.0,0.001]
["bitfinex","BTCUSD",1739517854653,0.12997862,97105.0,97104.0,0.01141898]
["bitfinex","BTCUSD",1739517855100,0.12997862,97105.0,97104.0,0.01041898]
["bitfinex","BTCUSD",1739517855316,0.12997862,97105.0,97098.0,0.10250365]
["bitfinex","BTCUSD",1739517855490,0.12997862,97105.0,97104.0,0.01041898]
["bitfinex","BTCUSD",1739517855706,0.15448,97100.0,97098.0,0.001]
["bitfinex","BTCUSD",1739517856052,0.49041362,97105.0,97104.0,0.01041898]
["bitfinex","BTCUSD",1739517856176,0.154486,97096.0,97088.0,0.15472165]
["bitfinex","BTCUSD",1739517856387,0.0831,97095.0,97089.0,0.25699965]
["bitfinex","BTCUSD",1739517856648,0.0831,97095.0,97089.0,0.26746262]
["bitfinex","BTCUSD",1739517857089,0.237588,97095.0,97089.0,0.26746262]
["bitfinex","BTCUSD",1739517857290,0.237588,97095.0,97089.0,0.11296662]
["bitfinex","BTCUSD",1739517857499,0.0831,97095.0,97089.0,0.11296662]
["bitfinex","BTCUSD",1739517857699,0.154495,97090.0,97089.0,0.01046297]
["bitfinex","BTCUSD",1739517857919,0.0478,97094.0,97088.0,0.00022365]
["bitfinex","BTCUSD",1739517857920,0.154497,97089.0,97088.0,0.00022365]
["bitfinex","BTCUSD",1739517859282,0.154497,97089.0,97088.0,0.01554237]
["bitfinex","BTCUSD",1739517859442,0.154497,97089.0,97088.0,0.00722365]
["bitfinex","BTCUSD",1739517859639,0.154497,97089.0,97088.0,0.01954237]
["bitfinex","BTCUSD",1739517859840,0.154497,97089.0,97088.0,0.00722365]
["bitfinex","BTCUSD",1739517882475,0.154497,97089.0,97088.0,0.01954877]
["bitfinex","BTCUSD",1739517882666,0.154497,97089.0,97088.0,0.00722365]
["bitfinex","BTCUSD",1739517882868,0.154497,97089.0,97088.0,0.01954877]
["bitfinex","BTCUSD",1739517883065,0.154496,97090.0,97088.0,0.00722365]
["bitfinex","BTCUSD",1739517883272,0.154491,97093.0,97088.0,0.01954877]
["bitfinex","BTCUSD",1739517883607,0.154491,97093.0,97089.0,0.01232121]
["bitfinex","BTCUSD",1739517884008,0.202289,97094.0,97089.0,0.01232121]
["bitfinex","BTCUSD",1739517884225,0.0478,97094.0,97089.0,0.01232121]
["bitfinex","BTCUSD",1739517884552,0.0478,97094.0,97089.0,0.16681821]
["bitfinex","BTCUSD",1739517884754,0.0478,97094.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739517886153,0.0478,97094.0,97090.0,0.01231852]
["bitfinex","BTCUSD",1739517887381,0.0478,97094.0,97090.0,0.01431852]
["bitfinex","BTCUSD",1739517887698,0.0478,97094.0,97090.0,0.01531852]
["bitfinex","BTCUSD",1739517888102,0.202289,97094.0,97090.0,0.01531852]
["bitfinex","BTCUSD",1739517888488,0.0478,97094.0,97090.0,0.01531852]
["bitfinex","BTCUSD",1739517889233,0.202289,97094.0,97090.0,0.01531852]
["bitfinex","BTCUSD",1739517889537,0.0478,97094.0,97090.0,0.01531852]
["bitfinex","BTCUSD",1739517892535,0.154487,97095.0,97090.0,0.01531852]
["bitfinex","BTCUSD",1739517893184,0.010408,97098.0,97090.0,0.01531852]
["bitfinex","BTCUSD",1739517893385,0.0771,97108.0,97088.0,0.00022365]
["bitfinex","BTCUSD",1739517893528,0.0771,97108.0,97091.0,0.0123746]
["bitfinex","BTCUSD",1739517893728,0.01046356,97104.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739517893972,0.0001065,97104.0,97092.0,0.01237069]
["bitfinex","BTCUSD",1739517894177,0.08434785,97102.0,97101.0,0.0123355]
["bitfinex","BTCUSD",1739517894385,0.0001065,97104.0,97097.0,0.154483]
["bitfinex","BTCUSD",1739517894542,0.0001065,97104.0,97101.0,0.0123355]
["bitfinex","BTCUSD",1739517894747,0.0001065,97104.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1739517894950,0.08434785,97100.0,97097.0,0.154483]
["bitfinex","BTCUSD",1739517895175,0.0001065,97104.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739517895332,0.0001065,97104.0,97101.0,0.001]
["bitfinex","BTCUSD",1739517896773,0.01029723,97104.0,97101.0,0.001]
["bitfinex","BTCUSD",1739517896981,0.0001065,97104.0,97102.0,0.01233159]
["bitfinex","BTCUSD",1739517897177,0.0001065,97104.0,97097.0,0.154483]
["bitfinex","BTCUSD",1739517897914,0.0001065,97104.0,97098.0,0.01234723]
["bitfinex","BTCUSD",1739517898124,0.0001065,97104.0,97100.0,0.154478]
["bitfinex","BTCUSD",1739517898325,0.01030867,97104.0,97099.0,0.01234332]
["bitfinex","BTCUSD",1739517898590,0.0001065,97104.0,97093.0,0.205986]
["bitfinex","BTCUSD",1739517898721,0.08434785,97103.0,97100.0,0.01233941]
["bitfinex","BTCUSD",1739517898928,0.0001065,97104.0,97098.0,0.154481]
["bitfinex","BTCUSD",1739517899150,0.0001065,97104.0,97101.0,0.0123355]
["bitfinex","BTCUSD",1739517899327,0.0001065,97104.0,97098.0,0.154481]
["bitfinex","BTCUSD",1739517899537,0.0001065,97104.0,97102.0,0.01233159]
["bitfinex","BTCUSD",1739517899733,0.0001065,97104.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739517899959,0.1545795,97104.0,97103.0,0.01232309]
["bitfinex","BTCUSD",1739517900304,0.16483469,97104.0,97096.0,0.154485]
["bitfinex","BTCUSD",1739517900651,0.16483469,97104.0,97097.0,0.01234655]
["bitfinex","BTCUSD",1739517900981,0.01036169,97104.0,97097.0,0.16682955]
["bitfinex","BTCUSD",1739517901192,0.01036169,97104.0,97097.0,0.21832455]
["bitfinex","BTCUSD",1739517901363,0.01036169,97104.0,97098.0,0.154483]
["bitfinex","BTCUSD",1739517901572,0.01036169,97104.0,97098.0,0.16682564]
["bitfinex","BTCUSD",1739517901934,0.01036169,97104.0,97098.0,0.01234264]
["bitfinex","BTCUSD",1739517902069,0.15,97102.0,97098.0,0.01234264]
["bitfinex","BTCUSD",1739517902424,0.15,97102.0,97099.0,0.01233873]
["bitfinex","BTCUSD",1739517902765,0.15,97102.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739517902964,0.16036169,97104.0,97100.0,0.01233482]
["bitfinex","BTCUSD",1739517903188,0.16036169,97104.0,97099.0,0.15448]
["bitfinex","BTCUSD",1739517903400,0.16036169,97104.0,97101.0,0.01233091]
["bitfinex","BTCUSD",1739517903605,0.16036169,97104.0,97096.0,0.205979]
["bitfinex","BTCUSD",1739517903803,0.16036169,97104.0,97101.0,0.154477]
["bitfinex","BTCUSD",1739517904024,0.01036169,97104.0,97101.0,0.154477]
["bitfinex","BTCUSD",1739517904203,0.01036169,97104.0,97102.0,0.012327]
["bitfinex","BTCUSD",1739517904959,0.304475,97103.0,97102.0,0.012327]
["bitfinex","BTCUSD",1739517905162,0.411932,97103.0,97090.0,0.205994]
["bitfinex","BTCUSD",1739517905371,0.154482,97099.0,97093.0,0.154489]
["bitfinex","BTCUSD",1739517905545,0.08434785,97100.0,97091.0,0.20599]
["bitfinex","BTCUSD",1739517905546,0.08434785,97100.0,97091.0,0.01237001]
["bitfinex","BTCUSD",1739517905742,0.08434785,97100.0,97089.0,0.1027273]
["bitfinex","BTCUSD",1739517905743,0.08434785,97100.0,97097.0,0.154483]
["bitfinex","BTCUSD",1739517906086,0.154475,97103.0,97095.0,0.205983]
["bitfinex","BTCUSD",1739517906286,0.154475,97103.0,97098.0,0.01234264]
["bitfinex","BTCUSD",1739517906489,0.154475,97103.0,97097.0,0.154483]
["bitfinex","BTCUSD",1739517906693,0.154475,97103.0,97099.0,0.01233873]
["bitfinex","BTCUSD",1739517906893,0.154475,97103.0,97098.0,0.01234264]
["bitfinex","BTCUSD",1739517907121,0.16483469,97104.0,97100.0,0.01233482]
["bitfinex","BTCUSD",1739517907295,0.16483469,97104.0,97099.0,0.01233873]
["bitfinex","BTCUSD",1739517907451,0.16483469,97104.0,97101.0,0.01233091]
["bitfinex","BTCUSD",1739517907657,0.16483469,97104.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739517907658,0.16483469,97104.0,97100.0,0.01233482]
["bitfinex","BTCUSD",1739517907858,0.01036169,97104.0,97102.0,0.012327]
["bitfinex","BTCUSD",1739517908064,0.16483469,97104.0,97101.0,0.01233091]
["bitfinex","BTCUSD",1739517908261,0.16483469,97104.0,97103.0,0.01232309]
["bitfinex","BTCUSD",1739517908457,0.16483469,97104.0,97102.0,0.012327]
["bitfinex","BTCUSD",1739517908666,0.31483469,97104.0,97103.0,0.01232309]
["bitfinex","BTCUSD",1739517909203,0.15,97103.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739517909622,0.15,97103.0,97099.0,0.16681973]
["bitfinex","BTCUSD",1739517910209,0.01036169,97104.0,97100.0,0.154478]
["bitfinex","BTCUSD",1739517910389,0.01036169,97104.0,97101.0,0.154477]
["bitfinex","BTCUSD",1739517910612,0.01036169,97104.0,97101.0,0.16680791]
["bitfinex","BTCUSD",1739517911024,0.01036169,97104.0,97102.0,0.154475]
["bitfinex","BTCUSD",1739517911385,0.01036169,97104.0,97103.0,0.01232309]
["bitfinex","BTCUSD",1739517911666,0.01036169,97104.0,97103.0,0.16679809]
["bitfinex","BTCUSD",1739517912743,0.01036169,97104.0,97103.0,0.01232309]
["bitfinex","BTCUSD",1739517913136,0.0001065,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1739517913341,0.0001065,97104.0,97103.0,0.16679809]
["bitfinex","BTCUSD",1739517914375,0.0001065,97104.0,97103.0,0.16779809]
["bitfinex","BTCUSD",1739517914801,0.0001065,97104.0,97103.0,0.16879809]
["bitfinex","BTCUSD",1739517914976,0.0001065,97104.0,97103.0,0.16779809]
["bitfinex","BTCUSD",1739517916309,0.0001065,97104.0,97103.0,0.16879809]
["bitfinex","BTCUSD",1739517922224,0.0001065,97104.0,97103.0,0.16902174]
["bitfinex","BTCUSD",1739517936308,0.0001065,97104.0,97103.0,0.27152539]
["bitfinex","BTCUSD",1739517936508,0.0001065,97104.0,97103.0,0.35032539]
["bitfinex","BTCUSD",1739517937032,0.0001065,97104.0,97103.0,0.34932539]
["bitfinex","BTCUSD",1739517937170,0.0001065,97104.0,97103.0,0.34832539]
["bitfinex","BTCUSD",1739517937578,0.0001065,97104.0,97103.0,0.35132539]
["bitfinex","BTCUSD",1739517937810,0.0001065,97104.0,97103.0,0.34832539]
["bitfinex","BTCUSD",1739517938535,0.0001065,97104.0,97103.0,0.35232539]
["bitfinex","BTCUSD",1739517938981,0.0001065,97104.0,97103.0,0.35732539]
["bitfinex","BTCUSD",1739517939400,0.0001065,97104.0,97103.0,0.35232539]
["bitfinex","BTCUSD",1739517939602,0.0001065,97104.0,97103.0,0.35732539]
["bitfinex","BTCUSD",1739517943239,0.0001065,97104.0,97103.0,0.27852539]
["bitfinex","BTCUSD",1739517944028,0.0001065,97104.0,97103.0,0.27352539]
["bitfinex","BTCUSD",1739517944236,0.0001065,97104.0,97103.0,0.26952539]
["bitfinex","BTCUSD",1739517944714,0.0001065,97104.0,97103.0,0.27252539]
["bitfinex","BTCUSD",1739517945282,0.0001065,97104.0,97103.0,0.27752539]
["bitfinex","BTCUSD",1739517952758,0.0001065,97104.0,97103.0,0.35992539]
["bitfinex","BTCUSD",1739517953182,0.0001065,97104.0,97103.0,0.68372539]
["bitfinex","BTCUSD",1739517953391,0.0001065,97104.0,97103.0,0.72782539]
["bitfinex","BTCUSD",1739517953595,0.0001065,97104.0,97103.0,0.76376143]
["bitfinex","BTCUSD",1739517954174,0.0001065,97104.0,97103.0,0.75876143]
["bitfinex","BTCUSD",1739517954375,0.0001065,97104.0,97103.0,0.75476143]
["bitfinex","BTCUSD",1739517954572,0.0001065,97104.0,97103.0,0.75976143]
["bitfinex","BTCUSD",1739517955121,0.0001065,97104.0,97103.0,0.75476143]
["bitfinex","BTCUSD",1739517955322,0.0001065,97104.0,97103.0,0.76176143]
["bitfinex","BTCUSD",1739517955526,0.0001065,97104.0,97103.0,0.72982539]
["bitfinex","BTCUSD",1739517956587,0.0001065,97104.0,97103.0,0.73482539]
["bitfinex","BTCUSD",1739517961140,0.0001065,97104.0,97103.0,0.75782539]
["bitfinex","BTCUSD",1739517963253,0.0001065,97104.0,97103.0,0.75082539]
["bitfinex","BTCUSD",1739517963425,0.0001065,97104.0,97103.0,0.75282539]
["bitfinex","BTCUSD",1739517963607,0.0001065,97104.0,97103.0,0.75882539]
["bitfinex","BTCUSD",1739517964637,0.0001065,97104.0,97103.0,0.75182539]
["bitfinex","BTCUSD",1739517964939,0.0001065,97104.0,97103.0,0.75882539]
["bitfinex","BTCUSD",1739517965408,0.0001065,97104.0,97103.0,0.75282539]
["bitfinex","BTCUSD",1739517965536,5e-07,97104.0,97103.0,0.79172508]
["bitfinex","BTCUSD",1739517966544,5e-07,97104.0,97103.0,0.78472508]
["bitfinex","BTCUSD",1739517968151,5e-07,97104.0,97103.0,0.79172508]
["bitfinex","BTCUSD",1739517968720,5e-07,97104.0,97103.0,1.31292508]
["bitfinex","BTCUSD",1739517968901,5e-07,97104.0,97103.0,1.32692508]
["bitfinex","BTCUSD",1739517969938,1.2e-07,97105.0,97104.0,0.177473]
["bitfinex","BTCUSD",1739517970151,1.2e-07,97105.0,97104.0,0.3590062]
["bitfinex","BTCUSD",1739517970355,1.2e-07,97105.0,97104.0,0.36809319]
["bitfinex","BTCUSD",1739517971381,1.2e-07,97105.0,97104.0,0.37509319]
["bitfinex","BTCUSD",1739517971953,6.2e-07,97115.0,97114.0,0.177457]
["bitfinex","BTCUSD",1739517972168,6.2e-07,97115.0,97114.0,0.36554326]
["bitfinex","BTCUSD",1739517972169,6.367e-05,97115.0,97114.0,0.36554326]
["bitfinex","BTCUSD",1739517973192,6.367e-05,97115.0,97114.0,0.29004326]
["bitfinex","BTCUSD",1739517974194,6.367e-05,97115.0,97114.0,0.29704326]
["bitfinex","BTCUSD",1739517974564,6.367e-05,97115.0,97114.0,0.30404326]
["bitfinex","BTCUSD",1739517974695,6.367e-05,97115.0,97114.0,0.29704326]
["bitfinex","BTCUSD",1739517974911,6.367e-05,97115.0,97114.0,0.29004326]
["bitfinex","BTCUSD",1739517975113,6.367e-05,97115.0,97114.0,0.30404326]
["bitfinex","BTCUSD",1739517975341,6.367e-05,97115.0,97114.0,0.28104326]
["bitfinex","BTCUSD",1739517975516,6.367e-05,97115.0,97114.0,0.27404326]
["bitfinex","BTCUSD",1739517975719,6.367e-05,97115.0,97114.0,0.28104326]
["bitfinex","BTCUSD",1739517975916,6.367e-05,97115.0,97114.0,0.29704326]
["bitfinex","BTCUSD",1739517976260,6.367e-05,97115.0,97114.0,0.30404326]
["bitfinex","BTCUSD",1739517977402,6.367e-05,97115.0,97114.0,0.29704326]
["bitfinex","BTCUSD",1739517977576,6.367e-05,97115.0,97114.0,0.62084326]
["bitfinex","BTCUSD",1739517977779,6.367e-05,97115.0,97114.0,0.63120413]
["bitfinex","BTCUSD",1739517977921,6.367e-05,97115.0,97114.0,0.62420413]
["bitfinex","BTCUSD",1739517978124,6.367e-05,97115.0,97114.0,0.63120413]
["bitfinex","BTCUSD",1739517983092,6.367e-05,97115.0,97114.0,0.60820413]
["bitfinex","BTCUSD",1739517983801,6.367e-05,97115.0,97114.0,0.58320413]
["bitfinex","BTCUSD",1739517988660,0.15451967,97115.0,97114.0,0.02744348]
["bitfinex","BTCUSD",1739517989036,0.15451967,97115.0,97114.0,0.014]
["bitfinex","BTCUSD",1739517989641,0.30822685,97115.0,97114.0,0.014]
["bitfinex","BTCUSD",1739517989817,0.50333309,97115.0,97114.0,0.014]
["bitfinex","BTCUSD",1739517990434,0.50333309,97115.0,97114.0,0.007]
["bitfinex","BTCUSD",1739517990633,0.50333309,97115.0,97105.0,0.00022365]
["bitfinex","BTCUSD",1739517990634,0.28287,97106.0,97105.0,0.00022365]
["bitfinex","BTCUSD",1739517991990,0.30216616,97106.0,97105.0,0.00022365]
["bitfinex","BTCUSD",1739517993324,0.14769616,97106.0,97105.0,0.15469465]
["bitfinex","BTCUSD",1739517993570,0.14769616,97106.0,97105.0,0.00022365]
["bitfinex","BTCUSD",1739517993729,0.14769616,97106.0,97105.0,0.01195623]
["bitfinex","BTCUSD",1739517994686,0.14769616,97106.0,97105.0,0.16642723]
["bitfinex","BTCUSD",1739517995050,0.14769616,97106.0,97105.0,0.01195623]
["bitfinex","BTCUSD",1739517995251,0.14769616,97106.0,97105.0,0.16642723]
["bitfinex","BTCUSD",1739517996057,0.14769616,97106.0,97105.0,0.01195623]
["bitfinex","BTCUSD",1739517996708,0.14769616,97106.0,97105.0,0.16642723]
["bitfinex","BTCUSD",1739517996902,0.14769616,97106.0,97105.0,0.15469465]
["bitfinex","BTCUSD",1739517997450,0.14769616,97106.0,97105.0,0.00022365]
["bitfinex","BTCUSD",1739517997993,0.14769616,97106.0,97105.0,0.15469465]
["bitfinex","BTCUSD",1739517997994,0.01929616,97106.0,97105.0,0.15469465]
["bitfinex","BTCUSD",1739517999403,0.04536367,97115.0,97105.0,0.00022365]
["bitfinex","BTCUSD",1739517999603,0.04536367,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739518000192,6.367e-05,97115.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1739518001777,6.367e-05,97115.0,97114.0,0.26096065]
["bitfinex","BTCUSD",1739518003484,6.367e-05,97115.0,97114.0,0.25996065]
["bitfinex","BTCUSD",1739518003867,6.367e-05,97115.0,97114.0,0.26296065]
["bitfinex","BTCUSD",1739518005160,6.367e-05,97115.0,97114.0,0.28596065]
["bitfinex","BTCUSD",1739518006549,6.367e-05,97115.0,97114.0,0.28296065]
["bitfinex","BTCUSD",1739518006976,6.367e-05,97115.0,97114.0,0.28996065]
["bitfinex","BTCUSD",1739518007298,6.367e-05,97115.0,97114.0,0.61076065]
["bitfinex","BTCUSD",1739518007485,6.367e-05,97115.0,97114.0,0.61576065]
["bitfinex","BTCUSD",1739518007862,6.367e-05,97115.0,97114.0,0.68786065]
["bitfinex","BTCUSD",1739518008048,6.367e-05,97115.0,97114.0,0.69486065]
["bitfinex","BTCUSD",1739518008896,6.367e-05,97115.0,97114.0,0.68786065]
["bitfinex","BTCUSD",1739518009092,6.367e-05,97115.0,97114.0,0.69486065]
["bitfinex","BTCUSD",1739518009585,6.367e-05,97115.0,97114.0,0.68786065]
["bitfinex","BTCUSD",1739518010047,6.367e-05,97115.0,97114.0,0.69486065]
["bitfinex","BTCUSD",1739518010447,6.7e-07,97115.0,97114.0,1.22306065]
["bitfinex","BTCUSD",1739518010676,6.7e-07,97115.0,97114.0,1.27856065]
["bitfinex","BTCUSD",1739518011402,6.7e-07,97115.0,97114.0,1.27156065]
["bitfinex","BTCUSD",1739518011602,6.7e-07,97115.0,97114.0,1.31037901]
["bitfinex","BTCUSD",1739518012251,6.7e-07,97115.0,97114.0,1.27856065]
["bitfinex","BTCUSD",1739518012633,6.7e-07,97115.0,97114.0,1.27156065]
["bitfinex","BTCUSD",1739518013027,6.7e-07,97115.0,97114.0,1.27856065]
["bitfinex","BTCUSD",1739518013243,6.7e-07,97115.0,97114.0,1.42856065]
["bitfinex","BTCUSD",1739518013435,6.7e-07,97115.0,97114.0,1.46036611]
["bitfinex","BTCUSD",1739518013612,6.7e-07,97115.0,97114.0,1.42856065]
["bitfinex","BTCUSD",1739518014542,6.7e-07,97115.0,97114.0,1.4387843]
["bitfinex","BTCUSD",1739518014742,1.7e-07,97129.0,97128.0,0.164435]
["bitfinex","BTCUSD",1739518014940,1.7e-07,97129.0,97128.0,0.42036791]
["bitfinex","BTCUSD",1739518015148,1.7e-07,97129.0,97128.0,0.41933865]
["bitfinex","BTCUSD",1739518016169,1.7e-07,97129.0,97128.0,0.42633865]
["bitfinex","BTCUSD",1739518016371,1.7e-07,97129.0,97128.0,0.41933865]
["bitfinex","BTCUSD",1739518016895,1.7e-07,97129.0,97128.0,0.42633865]
["bitfinex","BTCUSD",1739518017651,1.7e-07,97129.0,97128.0,0.43333865]
["bitfinex","BTCUSD",1739518019180,1.7e-07,97129.0,97128.0,1.29233865]
["bitfinex","BTCUSD",1739518019587,1.7e-07,97129.0,97128.0,1.28233865]
["bitfinex","BTCUSD",1739518021493,1.7e-07,97129.0,97128.0,1.29233865]
["bitfinex","BTCUSD",1739518022921,1.7e-07,97129.0,97128.0,1.28533865]
["bitfinex","BTCUSD",1739518023140,1.7e-07,97129.0,97128.0,1.27833865]
["bitfinex","BTCUSD",1739518023342,1.7e-07,97129.0,97128.0,1.30619713]
["bitfinex","BTCUSD",1739518023519,1.7e-07,97129.0,97128.0,1.31319713]
["bitfinex","BTCUSD",1739518026928,1.7e-07,97129.0,97128.0,1.31342078]
["bitfinex","BTCUSD",1739518033234,1.7e-07,97129.0,97128.0,1.34521211]
["bitfinex","BTCUSD",1739518033637,1.7e-07,97129.0,97128.0,1.31342078]
["bitfinex","BTCUSD",1739518037633,1.7e-07,97129.0,97128.0,1.34524346]
["bitfinex","BTCUSD",1739518050118,1.7e-07,97129.0,97128.0,1.20584346]
["bitfinex","BTCUSD",1739518050323,1.7e-07,97129.0,97128.0,1.18284346]
["bitfinex","BTCUSD",1739518051126,0.04730017,97129.0,97128.0,1.18284346]
["bitfinex","BTCUSD",1739518051289,0.04730017,97129.0,97128.0,1.17402078]
["bitfinex","BTCUSD",1739518051486,0.04730017,97129.0,97128.0,1.1531623]
["bitfinex","BTCUSD",1739518051888,0.04730017,97129.0,97128.0,1.1461623]
["bitfinex","BTCUSD",1739518052716,0.04730017,97129.0,97128.0,1.1531623]
["bitfinex","BTCUSD",1739518053130,0.12470017,97129.0,97128.0,0.5949623]
["bitfinex","BTCUSD",1739518057213,0.12470017,97129.0,97128.0,0.60912001]
["bitfinex","BTCUSD",1739518067897,0.04730017,97129.0,97128.0,0.60912001]
["bitfinex","BTCUSD",1739518080120,1.7e-07,97129.0,97128.0,0.60912001]
["bitfinex","BTCUSD",1739518088836,1.7e-07,97129.0,97128.0,0.63212001]
["bitfinex","BTCUSD",1739518089040,1.7e-07,97129.0,97128.0,0.664076]
["bitfinex","BTCUSD",1739518093500,1.7e-07,97129.0,97128.0,1.199276]
["bitfinex","BTCUSD",1739518096037,1.7e-07,97129.0,97128.0,1.280276]
["bitfinex","BTCUSD",1739518105722,1.7e-07,97129.0,97128.0,1.477876]
["bitfinex","BTCUSD",1739518106482,1.7e-07,97129.0,97128.0,1.463876]
["bitfinex","BTCUSD",1739518106796,1.7e-07,97129.0,97128.0,1.470876]
["bitfinex","BTCUSD",1739518107043,1.7e-07,97129.0,97128.0,1.463876]
["bitfinex","BTCUSD",1739518107426,1.7e-07,97129.0,97128.0,1.470876]
["bitfinex","BTCUSD",1739518107643,1.7e-07,97129.0,97128.0,1.477876]
["bitfinex","BTCUSD",1739518108227,1.7e-07,97129.0,97128.0,1.463876]
["bitfinex","BTCUSD",1739518108459,1.7e-07,97129.0,97128.0,1.470876]
["bitfinex","BTCUSD",1739518109463,1.7e-07,97129.0,97128.0,1.477876]
["bitfinex","BTCUSD",1739518122328,1.7e-07,97129.0,97128.0,1.430276]
["bitfinex","BTCUSD",1739518137647,1.7e-07,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739518137857,1.7e-07,97139.0,97138.0,1.14787864]
["bitfinex","BTCUSD",1739518138083,1.7e-07,97139.0,97138.0,1.16255937]
["bitfinex","BTCUSD",1739518138893,1.7e-07,97139.0,97138.0,1.17965572]
["bitfinex","BTCUSD",1739518140098,1.7e-07,97139.0,97138.0,1.18665572]
["bitfinex","BTCUSD",1739518140505,0.00022366,97150.0,97146.0,0.177406]
["bitfinex","BTCUSD",1739518140709,0.00022366,97150.0,97146.0,0.31186564]
["bitfinex","BTCUSD",1739518141102,0.00022366,97150.0,97146.0,0.63566564]
["bitfinex","BTCUSD",1739518141810,0.00016957,97147.0,97146.0,0.65731074]
["bitfinex","BTCUSD",1739518142531,0.00016957,97147.0,97146.0,0.66431074]
["bitfinex","BTCUSD",1739518144485,0.00016957,97147.0,97146.0,0.68460794]
["bitfinex","BTCUSD",1739518149013,0.00016957,97147.0,97146.0,0.64131074]
["bitfinex","BTCUSD",1739518153427,0.00016957,97147.0,97146.0,0.66431074]
["bitfinex","BTCUSD",1739518164339,0.00016957,97147.0,97146.0,0.64131074]
["bitfinex","BTCUSD",1739518167641,0.00022366,97150.0,97149.0,0.154402]
["bitfinex","BTCUSD",1739518167847,0.00022366,97150.0,97149.0,0.28899271]
["bitfinex","BTCUSD",1739518168306,0.00022366,97150.0,97149.0,0.30362016]
["bitfinex","BTCUSD",1739518168842,0.00022366,97150.0,97149.0,0.31062016]
["bitfinex","BTCUSD",1739518169921,0.00022366,97150.0,97149.0,0.31662016]
["bitfinex","BTCUSD",1739518170704,0.00022366,97150.0,97149.0,0.64042016]
["bitfinex","BTCUSD",1739518175241,0.00022366,97150.0,97149.0,0.66342016]
["bitfinex","BTCUSD",1739518194063,1.9e-07,97152.0,97151.0,0.177398]
["bitfinex","BTCUSD",1739518194275,1.9e-07,97152.0,97151.0,0.31288679]
["bitfinex","BTCUSD",1739518194477,1.9e-07,97152.0,97151.0,0.65026117]
["bitfinex","BTCUSD",1739518195645,1.9e-07,97152.0,97151.0,1.18546117]
["bitfinex","BTCUSD",1739518196288,1.9e-07,97152.0,97151.0,1.19246117]
["bitfinex","BTCUSD",1739518196771,1.9e-07,97152.0,97151.0,1.19946117]
["bitfinex","BTCUSD",1739518198933,1.9e-07,97152.0,97151.0,1.32256117]
["bitfinex","BTCUSD",1739518199136,1.9e-07,97152.0,97151.0,1.47256117]
["bitfinex","BTCUSD",1739518199475,1.9e-07,97152.0,97151.0,1.45856117]
["bitfinex","BTCUSD",1739518199674,1.9e-07,97152.0,97151.0,1.46556117]
["bitfinex","BTCUSD",1739518200036,1.9e-07,97152.0,97151.0,1.47256117]
["bitfinex","BTCUSD",1739518200471,1.9e-07,97152.0,97151.0,1.45856117]
["bitfinex","BTCUSD",1739518200866,1.9e-07,97152.0,97151.0,1.47256117]
["bitfinex","BTCUSD",1739518211382,0.73022819,97152.0,97151.0,1.47256117]
["bitfinex","BTCUSD",1739518212334,0.70964219,97152.0,97151.0,1.34946117]
["bitfinex","BTCUSD",1739518213842,0.70964219,97152.0,97151.0,1.34968482]
["bitfinex","BTCUSD",1739518214247,0.70974869,97152.0,97151.0,1.34968482]
["bitfinex","BTCUSD",1739518215517,0.70974869,97152.0,97151.0,1.34383828]
["bitfinex","BTCUSD",1739518216819,0.0001065,97152.0,97151.0,1.34383828]
["bitfinex","BTCUSD",1739518219925,0.0001065,97152.0,97151.0,1.17083828]
["bitfinex","BTCUSD",1739518220148,0.0001065,97152.0,97151.0,1.13888229]
["bitfinex","BTCUSD",1739518221002,0.0001065,97152.0,97151.0,1.13188229]
["bitfinex","BTCUSD",1739518221905,0.0773065,97152.0,97151.0,1.13188229]
["bitfinex","BTCUSD",1739518222118,0.80620065,97152.0,97151.0,1.12488229]
["bitfinex","BTCUSD",1739518222634,0.80620065,97152.0,97151.0,1.13188229]
["bitfinex","BTCUSD",1739518223218,0.80620065,97152.0,97151.0,1.13088229]
["bitfinex","BTCUSD",1739518223638,0.80620065,97152.0,97151.0,1.13788229]
["bitfinex","BTCUSD",1739518223829,0.85470065,97152.0,97151.0,0.02198064]
["bitfinex","BTCUSD",1739518224037,0.85470065,97152.0,97151.0,0.16762165]
["bitfinex","BTCUSD",1739518224661,0.85470065,97152.0,97151.0,0.17638208]
["bitfinex","BTCUSD",1739518225395,0.88554761,97152.0,97151.0,0.17638208]
["bitfinex","BTCUSD",1739518226225,0.88554761,97152.0,97151.0,0.27888573]
["bitfinex","BTCUSD",1739518226988,0.80834761,97152.0,97151.0,0.27888573]
["bitfinex","BTCUSD",1739518227590,0.75984761,97152.0,97151.0,0.27888573]
["bitfinex","BTCUSD",1739518228052,0.75984761,97152.0,97151.0,0.31075744]
["bitfinex","BTCUSD",1739518228373,0.7097065,97152.0,97151.0,0.31075744]
["bitfinex","BTCUSD",1739518228709,0.7097065,97152.0,97151.0,0.33375744]
["bitfinex","BTCUSD",1739518230181,0.7097065,97152.0,97151.0,0.35389031]
["bitfinex","BTCUSD",1739518232642,0.7097065,97152.0,97151.0,0.3220186]
["bitfinex","BTCUSD",1739518233187,0.7097065,97152.0,97151.0,0.6458186]
["bitfinex","BTCUSD",1739518236837,0.49728818,97152.0,97151.0,1.4539186]
["bitfinex","BTCUSD",1739518237038,0.45177585,97152.0,97151.0,1.48577464]
["bitfinex","BTCUSD",1739518237241,0.17825221,97152.0,97151.0,1.4739186]
["bitfinex","BTCUSD",1739518237440,0.03081909,97183.0,97182.0,0.327349]
["bitfinex","BTCUSD",1739518237760,0.08253166,97206.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739518238125,0.09251981,97207.0,97199.0,0.28705823]
["bitfinex","BTCUSD",1739518238754,0.02043764,97200.0,97199.0,0.28705823]
["bitfinex","BTCUSD",1739518239610,0.02043764,97200.0,97199.0,0.26405823]
["bitfinex","BTCUSD",1739518239956,0.02043764,97200.0,97199.0,0.27705823]
["bitfinex","BTCUSD",1739518240572,0.02043764,97200.0,97199.0,0.26405823]
["bitfinex","BTCUSD",1739518240971,0.03966757,97200.0,97199.0,0.26405823]
["bitfinex","BTCUSD",1739518242146,0.03966757,97200.0,97199.0,0.26905823]
["bitfinex","BTCUSD",1739518244246,0.02043764,97200.0,97199.0,0.26905823]
["bitfinex","BTCUSD",1739518246389,0.02043764,97200.0,97199.0,0.26405823]
["bitfinex","BTCUSD",1739518246686,0.02043764,97200.0,97199.0,0.26905823]
["bitfinex","BTCUSD",1739518246925,0.02043764,97200.0,97199.0,0.26705823]
["bitfinex","BTCUSD",1739518247113,0.02043764,97200.0,97199.0,0.26405823]
["bitfinex","BTCUSD",1739518247323,0.02043764,97200.0,97199.0,0.27105823]
["bitfinex","BTCUSD",1739518248355,0.02043764,97200.0,97199.0,0.27805823]
["bitfinex","BTCUSD",1739518249715,0.02054414,97200.0,97199.0,0.27805823]
["bitfinex","BTCUSD",1739518263026,0.02054414,97200.0,97199.0,0.60185823]
["bitfinex","BTCUSD",1739518268319,0.03983539,97200.0,97199.0,0.60185823]
["bitfinex","BTCUSD",1739518279567,0.03983539,97200.0,97199.0,0.63377461]
["bitfinex","BTCUSD",1739518283416,0.03983539,97200.0,97199.0,0.60185823]
["bitfinex","BTCUSD",1739518289795,0.03983539,97200.0,97199.0,0.44753623]
["bitfinex","BTCUSD",1739518289965,0.03983539,97200.0,97199.0,0.34503258]
["bitfinex","BTCUSD",1739518290171,0.03983539,97200.0,97199.0,0.49935458]
["bitfinex","BTCUSD",1739518290554,0.07072505,97200.0,97199.0,0.49935458]
["bitfinex","BTCUSD",1739518293575,0.03983539,97200.0,97199.0,0.27805823]
["bitfinex","BTCUSD",1739518297896,0.03983539,97200.0,97199.0,0.27610321]
["bitfinex","BTCUSD",1739518302255,0.03983539,97200.0,97199.0,0.27758321]
["bitfinex","BTCUSD",1739518307619,0.03983539,97200.0,97199.0,0.17507956]
["bitfinex","BTCUSD",1739518307955,0.03983539,97200.0,97199.0,0.14841289]
["bitfinex","BTCUSD",1739518308383,0.07071161,97200.0,97199.0,0.14841289]
["bitfinex","BTCUSD",1739518309786,0.07071161,97200.0,97199.0,0.00675756]
["bitfinex","BTCUSD",1739518310233,0.07071161,97200.0,97199.0,0.16107956]
["bitfinex","BTCUSD",1739518311109,0.07071161,97200.0,97199.0,0.00675756]
["bitfinex","BTCUSD",1739518312617,0.07071161,97200.0,97199.0,0.16107956]
["bitfinex","BTCUSD",1739518320850,0.03983539,97200.0,97199.0,0.16107956]
["bitfinex","BTCUSD",1739518323298,0.03983539,97200.0,97199.0,0.26358321]
["bitfinex","BTCUSD",1739518331870,0.03983539,97200.0,97199.0,0.26380686]
["bitfinex","BTCUSD",1739518341855,0.03983539,97200.0,97199.0,0.16130321]
["bitfinex","BTCUSD",1739518350181,0.07071943,97200.0,97199.0,0.16130321]
["bitfinex","BTCUSD",1739518351139,0.07071943,97200.0,97199.0,0.16238036]
["bitfinex","BTCUSD",1739518355168,0.07071943,97200.0,97199.0,0.00805836]
["bitfinex","BTCUSD",1739518355402,0.27363943,97200.0,97199.0,0.00805836]
["bitfinex","BTCUSD",1739518355606,0.36859137,97200.0,97199.0,0.00170365]
["bitfinex","BTCUSD",1739518356184,0.37907923,97200.0,97199.0,0.00170365]
["bitfinex","BTCUSD",1739518356324,0.48158288,97200.0,97199.0,0.00170365]
["bitfinex","BTCUSD",1739518356520,0.15435,97182.0,97172.0,0.0242353]
["bitfinex","BTCUSD",1739518356789,0.154352,97181.0,97173.0,0.03193293]
["bitfinex","BTCUSD",1739518356988,0.205801,97181.0,97173.0,0.03193293]
["bitfinex","BTCUSD",1739518357356,0.08409948,97182.0,97165.0,0.205834]
["bitfinex","BTCUSD",1739518357560,0.154354,97180.0,97174.0,0.00595563]
["bitfinex","BTCUSD",1739518357761,0.154351,97181.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739518357963,0.154351,97181.0,97175.0,0.00595395]
["bitfinex","BTCUSD",1739518358188,0.154351,97181.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739518358369,0.05017529,97180.0,97176.0,0.00595228]
["bitfinex","BTCUSD",1739518358567,0.05017529,97180.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739518358877,0.05017529,97180.0,97177.0,0.00595061]
["bitfinex","BTCUSD",1739518359042,0.20452829,97180.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739518359258,0.20452829,97180.0,97173.0,0.002]
["bitfinex","BTCUSD",1739518359406,0.05017529,97180.0,97171.0,0.00596065]
["bitfinex","BTCUSD",1739518359610,0.05017529,97180.0,97174.0,0.00895563]
["bitfinex","BTCUSD",1739518359869,0.05017529,97180.0,97174.0,0.003]
["bitfinex","BTCUSD",1739518360067,0.01929125,97179.0,97175.0,0.00605981]
["bitfinex","BTCUSD",1739518360732,0.01929125,97179.0,97173.0,0.003]
["bitfinex","BTCUSD",1739518360918,0.01929125,97179.0,97176.0,0.00605814]
["bitfinex","BTCUSD",1739518361111,0.01929125,97178.0,97174.0,0.002]
["bitfinex","BTCUSD",1739518361310,0.01929125,97178.0,97177.0,0.00605646]
["bitfinex","BTCUSD",1739518361471,0.01929125,97178.0,97175.0,0.003]
["bitfinex","BTCUSD",1739518361871,0.01929125,97178.0,97176.0,0.00605814]
["bitfinex","BTCUSD",1739518362072,0.01929125,97177.0,97176.0,0.00605814]
["bitfinex","BTCUSD",1739518362297,0.01929125,97177.0,97175.0,0.003]
["bitfinex","BTCUSD",1739518362498,0.01929125,97177.0,97169.0,0.00022365]
["bitfinex","BTCUSD",1739518362674,0.01929125,97177.0,97176.0,0.00905814]
["bitfinex","BTCUSD",1739518362877,0.01929125,97177.0,97176.0,0.003]
["bitfinex","BTCUSD",1739518363283,0.01929125,97177.0,97176.0,0.00905814]
["bitfinex","BTCUSD",1739518364348,0.01929125,97177.0,97176.0,0.01305814]
["bitfinex","BTCUSD",1739518366858,0.01929125,97177.0,97176.0,0.007]
["bitfinex","BTCUSD",1739518367038,0.17364225,97181.0,97176.0,0.007]
["bitfinex","BTCUSD",1739518367241,0.154353,97180.0,97176.0,0.007]
["bitfinex","BTCUSD",1739518367471,0.01929125,97181.0,97176.0,0.007]
["bitfinex","BTCUSD",1739518367472,0.154357,97177.0,97176.0,0.007]
["bitfinex","BTCUSD",1739518367667,0.01929125,97181.0,97176.0,0.007]
["bitfinex","BTCUSD",1739518368108,0.01929125,97181.0,97177.0,0.00606372]
["bitfinex","BTCUSD",1739518368303,0.01929125,97180.0,97176.0,0.007]
["bitfinex","BTCUSD",1739518368872,0.01929125,97180.0,97177.0,0.00606372]
["bitfinex","BTCUSD",1739518369075,0.01929125,97180.0,97175.0,0.15458365]
["bitfinex","BTCUSD",1739518369279,0.01929125,97180.0,97178.0,0.00606205]
["bitfinex","BTCUSD",1739518369501,0.01929125,97180.0,97176.0,0.003]
["bitfinex","BTCUSD",1739518369731,0.01929125,97179.0,97176.0,0.003]
["bitfinex","BTCUSD",1739518370015,0.01929125,97179.0,97175.0,0.00022365]
["bitfinex","BTCUSD",1739518370367,0.01929125,97179.0,97176.0,0.0060654]
["bitfinex","BTCUSD",1739518370742,0.002,97180.0,97176.0,0.0060654]
["bitfinex","BTCUSD",1739518370949,0.03077491,97190.0,97176.0,0.0060654]
["bitfinex","BTCUSD",1739518371168,0.03077491,97190.0,97184.0,0.153345]
["bitfinex","BTCUSD",1739518371373,0.03077491,97190.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739518371575,0.03077491,97190.0,97185.0,0.16040115]
["bitfinex","BTCUSD",1739518371755,0.03077491,97190.0,97185.0,0.00605715]
["bitfinex","BTCUSD",1739518371960,0.0476,97196.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739518371961,0.01923338,97189.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739518372137,0.01923338,97189.0,97186.0,0.00605548]
["bitfinex","BTCUSD",1739518372343,0.01923338,97189.0,97179.0,0.205805]
["bitfinex","BTCUSD",1739518372559,0.001,97179.0,97177.0,0.10250365]
["bitfinex","BTCUSD",1739518372738,0.01923338,97189.0,97178.0,0.205807]
["bitfinex","BTCUSD",1739518372936,0.01923338,97189.0,97178.0,0.30831065]
["bitfinex","BTCUSD",1739518373159,0.02223338,97189.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739518373316,0.01923338,97188.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739518373515,0.01923338,97188.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739518373777,0.01923338,97188.0,97180.0,0.205801]
["bitfinex","BTCUSD",1739518373941,0.01923338,97188.0,97183.0,0.205795]
["bitfinex","BTCUSD",1739518374138,0.01923338,97188.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739518374342,0.01923338,97187.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739518376081,0.01923338,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739518376702,0.02123338,97187.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739518377281,0.02323338,97187.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739518377504,0.02123338,97187.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739518377709,0.02323338,97187.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739518378008,0.02323338,97187.0,97178.0,0.30830965]
["bitfinex","BTCUSD",1739518378009,0.02123338,97187.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739518378602,0.01923338,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739518379019,0.02123338,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739518379377,0.02123338,97187.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739518379623,0.01923338,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739518379820,0.004,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739518380239,0.002,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739518380454,0.002,97187.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739518380667,0.004,97187.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739518381118,0.004,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739518381872,0.006,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739518382292,0.004,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739518382642,0.006,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739518383000,0.006,97187.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739518383303,0.02526509,97187.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739518383705,0.02526509,97187.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739518383905,0.02326509,97187.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739518384111,0.02126509,97187.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739518384489,0.02326509,97187.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739518384699,0.05004,97186.0,97179.0,0.205805]
["bitfinex","BTCUSD",1739518384919,0.05004,97186.0,97180.0,0.205801]
["bitfinex","BTCUSD",1739518385141,0.05004,97186.0,97183.0,0.154346]
["bitfinex","BTCUSD",1739518385355,0.05004,97186.0,97178.0,0.10250365]
["bitfinex","BTCUSD",1739518385665,0.05004,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739518385869,0.05004,97186.0,97185.0,0.33554765]
["bitfinex","BTCUSD",1739518386071,0.004,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739518386273,0.004,97187.0,97186.0,0.25684665]
["bitfinex","BTCUSD",1739518386477,0.002,97187.0,97186.0,0.25684665]
["bitfinex","BTCUSD",1739518387098,0.02350414,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739518387454,0.02350414,97200.0,97199.0,0.152322]
["bitfinex","BTCUSD",1739518387861,0.02350414,97200.0,97186.0,0.10950365]
["bitfinex","BTCUSD",1739518388059,0.02350414,97200.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739518388282,0.04277124,97200.0,97187.0,0.10250365]
["bitfinex","BTCUSD",1739518388486,0.04277124,97200.0,97196.0,0.154327]
["bitfinex","BTCUSD",1739518388730,0.04277124,97200.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739518388934,0.04277124,97200.0,97199.0,0.004]
["bitfinex","BTCUSD",1739518389471,0.04277124,97200.0,97199.0,0.003]
["bitfinex","BTCUSD",1739518390259,0.04277124,97200.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739518390474,0.04277124,97200.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739518390674,0.04277124,97200.0,97199.0,0.003]
["bitfinex","BTCUSD",1739518391583,0.04277124,97200.0,97199.0,0.157322]
["bitfinex","BTCUSD",1739518391922,0.04277124,97200.0,97199.0,0.003]
["bitfinex","BTCUSD",1739518392340,0.04277124,97200.0,97199.0,0.001]
["bitfinex","BTCUSD",1739518392924,0.04277124,97200.0,97199.0,0.155322]
["bitfinex","BTCUSD",1739518393128,0.04277124,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739518393354,0.04277124,97200.0,97199.0,0.157322]
["bitfinex","BTCUSD",1739518393965,0.04277124,97200.0,97199.0,0.003]
["bitfinex","BTCUSD",1739518396085,0.04277124,97200.0,97199.0,0.157322]
["bitfinex","BTCUSD",1739518397467,0.04277124,97200.0,97199.0,0.003]
["bitfinex","BTCUSD",1739518399190,0.04277124,97200.0,97199.0,0.00902929]
["bitfinex","BTCUSD",1739518400560,0.04277124,97200.0,97199.0,0.003]
["bitfinex","BTCUSD",1739518400831,0.04277124,97200.0,97199.0,0.00902929]
["bitfinex","BTCUSD",1739518401045,0.04277124,97200.0,97199.0,0.003]
["bitfinex","BTCUSD",1739518401250,0.04277124,97200.0,97199.0,0.00902929]
["bitfinex","BTCUSD",1739518401427,0.04277124,97200.0,97199.0,0.003]
["bitfinex","BTCUSD",1739518401694,0.07360672,97200.0,97199.0,0.00902929]
["bitfinex","BTCUSD",1739518401888,0.07360672,97200.0,97199.0,0.003]
["bitfinex","BTCUSD",1739518402094,0.07360672,97200.0,97199.0,0.00902929]
["bitfinex","BTCUSD",1739518402267,0.07360672,97200.0,97199.0,0.003]
["bitfinex","BTCUSD",1739518402471,0.07360672,97200.0,97199.0,0.00902929]
["bitfinex","BTCUSD",1739518402670,0.07360672,97200.0,97199.0,0.003]
["bitfinex","BTCUSD",1739518402915,0.22792672,97200.0,97199.0,0.00902929]
["bitfinex","BTCUSD",1739518403087,0.22792672,97200.0,97199.0,0.003]
["bitfinex","BTCUSD",1739518403535,0.07360672,97200.0,97199.0,0.003]
["bitfinex","BTCUSD",1739518403735,0.07360672,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1739518403958,0.22792672,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1739518404137,0.07360672,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1739518404537,0.154327,97196.0,97186.0,0.3238]
["bitfinex","BTCUSD",1739518404883,0.07360672,97200.0,97186.0,0.3238]
["bitfinex","BTCUSD",1739518405739,0.07360672,97200.0,97186.0,0.3258]
["bitfinex","BTCUSD",1739518406248,0.07360672,97200.0,97186.0,0.3238]
["bitfinex","BTCUSD",1739518406448,0.05010258,97199.0,97186.0,0.3248]
["bitfinex","BTCUSD",1739518407285,0.25586558,97199.0,97186.0,0.3248]
["bitfinex","BTCUSD",1739518407458,0.05010258,97199.0,97186.0,0.3248]
["bitfinex","BTCUSD",1739518407664,0.05010258,97198.0,97186.0,0.3238]
["bitfinex","BTCUSD",1739518407992,0.05010258,97198.0,97186.0,0.3258]
["bitfinex","BTCUSD",1739518408348,0.05010258,97198.0,97186.0,0.3248]
["bitfinex","BTCUSD",1739518408777,0.05010258,97198.0,97186.0,0.003]
["bitfinex","BTCUSD",1739518408953,0.05010258,97197.0,97186.0,0.003]
["bitfinex","BTCUSD",1739518409150,0.05010258,97197.0,97186.0,0.002]
["bitfinex","BTCUSD",1739518409359,0.05010258,97197.0,97186.0,0.003]
["bitfinex","BTCUSD",1739518409964,0.05010258,97196.0,97186.0,0.157343]
["bitfinex","BTCUSD",1739518410349,0.05010258,97196.0,97186.0,0.156343]
["bitfinex","BTCUSD",1739518410522,0.05010258,97196.0,97186.0,0.157343]
["bitfinex","BTCUSD",1739518410758,0.05010258,97196.0,97186.0,0.002]
["bitfinex","BTCUSD",1739518411048,0.05010258,97196.0,97185.0,0.205791]
["bitfinex","BTCUSD",1739518411049,0.05010258,97195.0,97190.0,0.154335]
["bitfinex","BTCUSD",1739518411291,0.05010258,97195.0,97188.0,0.205785]
["bitfinex","BTCUSD",1739518411441,0.05010258,97195.0,97192.0,0.154332]
["bitfinex","BTCUSD",1739518411646,0.05010258,97195.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739518411856,0.05010258,97194.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739518412642,0.05010258,97194.0,97190.0,0.156335]
["bitfinex","BTCUSD",1739518412984,0.05010258,97194.0,97190.0,0.154335]
["bitfinex","BTCUSD",1739518413519,0.05010258,97193.0,97190.0,0.154335]
["bitfinex","BTCUSD",1739518413721,0.05010258,97193.0,97188.0,0.205785]
["bitfinex","BTCUSD",1739518413922,0.05010258,97193.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739518414800,0.05010258,97193.0,97190.0,0.20778]
["bitfinex","BTCUSD",1739518415031,0.0192671,97193.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739518415155,0.0192671,97193.0,97192.0,0.158333]
["bitfinex","BTCUSD",1739518416278,0.0192671,97193.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739518416727,0.0192671,97193.0,97192.0,0.157333]
["bitfinex","BTCUSD",1739518416882,0.0192671,97193.0,97192.0,0.34023665]
["bitfinex","BTCUSD",1739518417485,0.02350414,97200.0,97192.0,0.18590365]
["bitfinex","BTCUSD",1739518417683,0.02350414,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739518418941,0.04278791,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739518419142,0.04278791,97200.0,97199.0,0.34062565]
["bitfinex","BTCUSD",1739518419346,0.04278791,97200.0,97199.0,0.38922565]
["bitfinex","BTCUSD",1739518419565,0.04278791,97200.0,97199.0,0.42108552]
["bitfinex","BTCUSD",1739518420055,0.04278791,97200.0,97199.0,0.74488552]
["bitfinex","BTCUSD",1739518420258,0.04278791,97200.0,97199.0,0.71602565]
["bitfinex","BTCUSD",1739518420435,0.04278791,97200.0,97199.0,0.71502565]
["bitfinex","BTCUSD",1739518420637,0.04278791,97200.0,97199.0,0.71202565]
["bitfinex","BTCUSD",1739518420865,0.02350414,97200.0,97199.0,0.72102565]
["bitfinex","BTCUSD",1739518421269,0.02350414,97200.0,97199.0,0.71702565]
["bitfinex","BTCUSD",1739518421649,0.02350414,97200.0,97199.0,0.72402565]
["bitfinex","BTCUSD",1739518422050,0.02350414,97200.0,97199.0,0.71702565]
["bitfinex","BTCUSD",1739518422252,0.02350414,97200.0,97199.0,0.72302565]
["bitfinex","BTCUSD",1739518422672,0.02350414,97200.0,97199.0,0.71802565]
["bitfinex","BTCUSD",1739518423052,0.02450414,97200.0,97199.0,0.72402565]
["bitfinex","BTCUSD",1739518423255,0.02350414,97200.0,97199.0,0.71802565]
["bitfinex","BTCUSD",1739518423662,0.02350414,97200.0,97199.0,0.72302565]
["bitfinex","BTCUSD",1739518424271,0.02350414,97200.0,97199.0,0.67442565]
["bitfinex","BTCUSD",1739518425250,0.02202414,97200.0,97199.0,0.67442565]
["bitfinex","BTCUSD",1739518425549,0.02054414,97200.0,97199.0,0.67442565]
["bitfinex","BTCUSD",1739518426961,0.02054414,97200.0,97199.0,0.59162565]
["bitfinex","BTCUSD",1739518427167,0.02054414,97200.0,97199.0,0.165322]
["bitfinex","BTCUSD",1739518428096,0.03980234,97200.0,97199.0,0.165322]
["bitfinex","BTCUSD",1739518429045,0.03980234,97200.0,97199.0,0.011]
["bitfinex","BTCUSD",1739518429302,0.19412234,97200.0,97199.0,0.011]
["bitfinex","BTCUSD",1739518430058,0.0811,97199.0,97184.0,0.20601665]
["bitfinex","BTCUSD",1739518431010,0.154325,97198.0,97186.0,0.154341]
["bitfinex","BTCUSD",1739518431245,0.0811,97199.0,97184.0,0.00022365]
["bitfinex","BTCUSD",1739518431477,0.154335,97191.0,97184.0,0.00022365]
["bitfinex","BTCUSD",1739518431724,0.0811,97199.0,97184.0,0.00022365]
["bitfinex","BTCUSD",1739518431959,0.0811,97199.0,97187.0,0.001]
["bitfinex","BTCUSD",1739518432202,0.0192582,97190.0,97187.0,0.001]
["bitfinex","BTCUSD",1739518433353,0.0192582,97190.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739518433818,0.0192582,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739518434053,0.0192582,97189.0,97187.0,0.003]
["bitfinex","BTCUSD",1739518434266,0.0192582,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739518434474,0.0192582,97189.0,97187.0,0.15934]
["bitfinex","BTCUSD",1739518434687,0.0192582,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739518434915,0.0192582,97189.0,97188.0,0.15734]
["bitfinex","BTCUSD",1739518435923,0.0192582,97189.0,97188.0,0.003]
["bitfinex","BTCUSD",1739518436148,0.0192582,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739518436388,0.0192582,97189.0,97186.0,0.205789]
["bitfinex","BTCUSD",1739518436582,0.0192582,97189.0,97187.0,0.158341]
["bitfinex","BTCUSD",1739518436787,0.0192582,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739518437023,0.0192582,97189.0,97188.0,0.15934]
["bitfinex","BTCUSD",1739518437200,0.0192582,97189.0,97188.0,0.16334]
["bitfinex","BTCUSD",1739518437407,0.03081163,97197.0,97192.0,0.154332]
["bitfinex","BTCUSD",1739518438161,0.03081163,97197.0,97189.0,0.205782]
["bitfinex","BTCUSD",1739518438569,0.05006433,97196.0,97192.0,0.002]
["bitfinex","BTCUSD",1739518440970,0.0192527,97195.0,97192.0,0.002]
["bitfinex","BTCUSD",1739518441563,0.0192527,97195.0,97194.0,0.15433]
["bitfinex","BTCUSD",1739518442379,0.0192527,97195.0,97192.0,0.003]
["bitfinex","BTCUSD",1739518443147,0.0192527,97195.0,97192.0,0.005]
["bitfinex","BTCUSD",1739518443550,0.0192527,97195.0,97192.0,0.002]
["bitfinex","BTCUSD",1739518443752,0.0192527,97195.0,97194.0,0.003]
["bitfinex","BTCUSD",1739518443958,0.03081163,97197.0,97194.0,0.003]
["bitfinex","BTCUSD",1739518444371,0.03081163,97197.0,97192.0,0.002]
["bitfinex","BTCUSD",1739518444610,0.03081163,97197.0,97192.0,0.005]
["bitfinex","BTCUSD",1739518445016,0.01924952,97196.0,97192.0,0.002]
["bitfinex","BTCUSD",1739518445330,0.01924952,97196.0,97194.0,0.002]
["bitfinex","BTCUSD",1739518446479,0.01924952,97195.0,97194.0,0.002]
["bitfinex","BTCUSD",1739518446798,0.01924952,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1739518447021,0.01924952,97195.0,97192.0,0.003]
["bitfinex","BTCUSD",1739518447355,0.01924952,97195.0,97194.0,0.002]
["bitfinex","BTCUSD",1739518447730,0.01924952,97195.0,97188.0,0.00022365]
["bitfinex","BTCUSD",1739518447932,0.01924952,97195.0,97194.0,0.002]
["bitfinex","BTCUSD",1739518448138,0.01924952,97195.0,97194.0,0.005]
["bitfinex","BTCUSD",1739518448735,0.01924952,97195.0,97194.0,0.002]
["bitfinex","BTCUSD",1739518449317,0.09684952,97195.0,97194.0,0.002]
["bitfinex","BTCUSD",1739518449493,0.25117752,97195.0,97194.0,0.002]
["bitfinex","BTCUSD",1739518449689,0.09684952,97195.0,97194.0,0.002]
["bitfinex","BTCUSD",1739518449899,0.25117752,97195.0,97194.0,0.002]
["bitfinex","BTCUSD",1739518450441,0.25117752,97195.0,97188.0,0.00322365]
["bitfinex","BTCUSD",1739518450442,0.01924952,97195.0,97188.0,0.00322365]
["bitfinex","BTCUSD",1739518450634,0.02124952,97195.0,97188.0,0.00022365]
["bitfinex","BTCUSD",1739518450800,0.05206115,97195.0,97188.0,0.00022365]
["bitfinex","BTCUSD",1739518450999,0.05406115,97195.0,97188.0,0.00022365]
["bitfinex","BTCUSD",1739518451431,0.05006115,97195.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518451780,0.05406115,97195.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518452022,0.01924952,97194.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518452438,0.01924952,97194.0,97192.0,0.15455665]
["bitfinex","BTCUSD",1739518452725,0.01924952,97194.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518453428,0.0500681,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518455037,0.0500681,97193.0,97192.0,0.00122365]
["bitfinex","BTCUSD",1739518456689,0.0500681,97193.0,97192.0,0.15555665]
["bitfinex","BTCUSD",1739518456893,0.0500681,97193.0,97192.0,0.00122365]
["bitfinex","BTCUSD",1739518464126,0.0500681,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518464570,0.0510681,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518465353,0.0510681,97193.0,97192.0,0.00638219]
["bitfinex","BTCUSD",1739518466334,0.0510681,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518467780,0.0510681,97193.0,97192.0,0.00638219]
["bitfinex","BTCUSD",1739518468318,0.0510681,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518468678,0.0510681,97193.0,97192.0,0.00638219]
["bitfinex","BTCUSD",1739518468895,0.0510681,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518469074,0.0510681,97193.0,97192.0,0.00638219]
["bitfinex","BTCUSD",1739518469287,0.0510681,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518469490,0.0510681,97193.0,97192.0,0.00638219]
["bitfinex","BTCUSD",1739518469756,0.0510681,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518469971,0.0510681,97193.0,97192.0,0.00638219]
["bitfinex","BTCUSD",1739518470173,0.0510681,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518470348,0.0510681,97193.0,97192.0,0.00638219]
["bitfinex","BTCUSD",1739518470565,0.0510681,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518470765,0.0510681,97193.0,97192.0,0.00638219]
["bitfinex","BTCUSD",1739518471697,0.0510681,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518471900,0.0510681,97193.0,97192.0,0.00638219]
["bitfinex","BTCUSD",1739518472058,0.0510681,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518472059,0.2054001,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518472692,0.50276292,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518473791,0.50176292,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518474254,0.50576292,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518475532,0.50976292,97193.0,97192.0,0.00022365]
["bitfinex","BTCUSD",1739518477172,0.02554842,97175.0,97142.0,0.15]
["bitfinex","BTCUSD",1739518477366,0.154363,97173.0,97162.0,0.205841]
["bitfinex","BTCUSD",1739518477870,0.154363,97173.0,97158.0,0.0776]
["bitfinex","BTCUSD",1739518478072,0.2044311,97173.0,97151.0,0.07782365]
["bitfinex","BTCUSD",1739518478277,0.0500681,97173.0,97151.0,0.07782365]
["bitfinex","BTCUSD",1739518478431,0.0500681,97173.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739518478432,0.2044311,97173.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739518478648,0.2044311,97173.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739518479286,0.2044311,97173.0,97172.0,0.00322365]
["bitfinex","BTCUSD",1739518479646,0.2044311,97173.0,97172.0,0.00022365]
["bitfinex","BTCUSD",1739518480047,0.2044311,97173.0,97172.0,0.00122365]
["bitfinex","BTCUSD",1739518480585,0.2044311,97173.0,97172.0,0.00422365]
["bitfinex","BTCUSD",1739518480929,0.2044311,97173.0,97172.0,0.00122365]
["bitfinex","BTCUSD",1739518483878,0.01924952,97173.0,97172.0,0.00122365]
["bitfinex","BTCUSD",1739518485907,0.0500681,97173.0,97172.0,0.00122365]
["bitfinex","BTCUSD",1739518488656,0.01924952,97173.0,97172.0,0.00742765]
["bitfinex","BTCUSD",1739518488960,0.01924952,97173.0,97172.0,0.15558865]
["bitfinex","BTCUSD",1739518489337,0.01924952,97173.0,97172.0,0.00122365]
["bitfinex","BTCUSD",1739518490415,0.01924952,97173.0,97172.0,0.15558865]
["bitfinex","BTCUSD",1739518490875,0.01924952,97173.0,97172.0,0.00122365]
["bitfinex","BTCUSD",1739518492883,0.01924952,97173.0,97172.0,0.15558865]
["bitfinex","BTCUSD",1739518493488,0.01924952,97173.0,97172.0,0.00122365]
["bitfinex","BTCUSD",1739518493705,0.01924952,97173.0,97172.0,0.15558865]
["bitfinex","BTCUSD",1739518495149,0.01924952,97173.0,97172.0,0.00122365]
["bitfinex","BTCUSD",1739518496482,0.00025635,97172.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739518497006,0.00025635,97172.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739518497640,0.00025635,97172.0,97169.0,0.00022365]
["bitfinex","BTCUSD",1739518497796,0.00025635,97172.0,97170.0,0.001]
["bitfinex","BTCUSD",1739518497981,0.01924952,97171.0,97170.0,0.002]
["bitfinex","BTCUSD",1739518498410,0.01924952,97171.0,97170.0,0.001]
["bitfinex","BTCUSD",1739518498611,0.01924952,97171.0,97169.0,0.15459265]
["bitfinex","BTCUSD",1739518498824,0.01924952,97171.0,97169.0,0.15559265]
["bitfinex","BTCUSD",1739518498995,0.01924952,97171.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739518499209,0.01924952,97171.0,97169.0,0.00022365]
["bitfinex","BTCUSD",1739518499617,0.00025635,97172.0,97170.0,0.002]
["bitfinex","BTCUSD",1739518500770,0.05013622,97171.0,97170.0,0.002]
["bitfinex","BTCUSD",1739518500930,0.05013622,97171.0,97169.0,0.00022365]
["bitfinex","BTCUSD",1739518501137,0.05013622,97171.0,97169.0,0.00222365]
["bitfinex","BTCUSD",1739518501722,0.05013622,97171.0,97169.0,0.00022365]
["bitfinex","BTCUSD",1739518502127,0.05013622,97170.0,97169.0,0.15459365]
["bitfinex","BTCUSD",1739518503250,0.05057359,97170.0,97169.0,0.15459365]
["bitfinex","BTCUSD",1739518503655,0.05057359,97170.0,97169.0,0.15659365]
["bitfinex","BTCUSD",1739518504278,0.05057359,97170.0,97169.0,0.15959365]
["bitfinex","BTCUSD",1739518513211,0.05057359,97170.0,97169.0,0.16580129]
["bitfinex","BTCUSD",1739518532710,0.05057359,97170.0,97169.0,0.01143129]
["bitfinex","BTCUSD",1739518533112,0.05057359,97170.0,97169.0,0.00522365]
["bitfinex","BTCUSD",1739518535739,0.05057359,97170.0,97169.0,0.01290913]
["bitfinex","BTCUSD",1739518538812,0.00010838,97172.0,97171.0,0.49475317]
["bitfinex","BTCUSD",1739518539026,0.00110838,97172.0,97171.0,0.49475317]
["bitfinex","BTCUSD",1739518540862,0.00110838,97172.0,97171.0,0.50175317]
["bitfinex","BTCUSD",1739518542507,0.00110838,97172.0,97171.0,0.82555317]
["bitfinex","BTCUSD",1739518553175,0.00110838,97172.0,97171.0,0.67555317]
["bitfinex","BTCUSD",1739518553541,0.00110838,97172.0,97171.0,0.67577682]
["bitfinex","BTCUSD",1739518556882,0.00110838,97172.0,97171.0,0.59957682]
["bitfinex","BTCUSD",1739518563220,0.00110838,97172.0,97171.0,0.49707317]
["bitfinex","BTCUSD",1739518566196,0.00110838,97172.0,97171.0,0.17327317]
["bitfinex","BTCUSD",1739518567488,0.00110838,97172.0,97171.0,0.01890617]
["bitfinex","BTCUSD",1739518568573,0.00110838,97172.0,97171.0,0.01190617]
["bitfinex","BTCUSD",1739518568876,0.00210838,97172.0,97171.0,0.01890617]
["bitfinex","BTCUSD",1739518569283,0.02139801,97172.0,97171.0,0.01890617]
["bitfinex","BTCUSD",1739518569660,0.02139801,97172.0,97171.0,0.16927317]
["bitfinex","BTCUSD",1739518569840,0.02039801,97172.0,97171.0,0.01490617]
["bitfinex","BTCUSD",1739518570062,0.02039801,97172.0,97171.0,0.01990617]
["bitfinex","BTCUSD",1739518570270,0.02039801,97172.0,97171.0,0.17427317]
["bitfinex","BTCUSD",1739518570689,0.02039801,97172.0,97171.0,0.01990617]
["bitfinex","BTCUSD",1739518570889,0.02039801,97172.0,97171.0,0.17427317]
["bitfinex","BTCUSD",1739518571112,0.00110838,97172.0,97171.0,0.17427317]
["bitfinex","BTCUSD",1739518575443,0.02039177,97172.0,97171.0,0.17427317]
["bitfinex","BTCUSD",1739518576597,0.00110838,97172.0,97171.0,0.17427317]
["bitfinex","BTCUSD",1739518577263,0.00110838,97172.0,97171.0,0.01990617]
["bitfinex","BTCUSD",1739518579311,0.02039464,97172.0,97171.0,0.01990617]
["bitfinex","BTCUSD",1739518582230,0.02039464,97172.0,97171.0,0.17427317]
["bitfinex","BTCUSD",1739518582569,0.02039464,97172.0,97171.0,0.01990617]
["bitfinex","BTCUSD",1739518591317,0.02039464,97172.0,97171.0,0.17427317]
["bitfinex","BTCUSD",1739518591495,0.02039464,97172.0,97171.0,0.01990617]
["bitfinex","BTCUSD",1739518592210,0.02039464,97172.0,97171.0,0.01222365]
["bitfinex","BTCUSD",1739518592773,0.01939464,97172.0,97171.0,0.00522365]
["bitfinex","BTCUSD",1739518593087,0.01939464,97172.0,97171.0,0.00922365]
["bitfinex","BTCUSD",1739518593886,0.01939464,97172.0,97171.0,0.00422365]
["bitfinex","BTCUSD",1739518594270,0.01939464,97172.0,97171.0,0.00322365]
["bitfinex","BTCUSD",1739518594486,0.01939464,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518594944,0.01939464,97172.0,97171.0,0.00322365]
["bitfinex","BTCUSD",1739518595088,0.01939464,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518595491,0.01939464,97172.0,97171.0,0.00222365]
["bitfinex","BTCUSD",1739518595800,0.01939464,97172.0,97171.0,0.00622365]
["bitfinex","BTCUSD",1739518596000,0.17375964,97172.0,97171.0,0.00622365]
["bitfinex","BTCUSD",1739518596257,0.17375964,97172.0,97171.0,0.00222365]
["bitfinex","BTCUSD",1739518596681,0.17375964,97172.0,97171.0,0.00522365]
["bitfinex","BTCUSD",1739518597041,0.17375964,97172.0,97171.0,0.00222365]
["bitfinex","BTCUSD",1739518597536,0.17375964,97172.0,97171.0,0.00122365]
["bitfinex","BTCUSD",1739518620775,0.01939464,97172.0,97171.0,0.00122365]
["bitfinex","BTCUSD",1739518622021,0.01939464,97172.0,97171.0,0.00890686]
["bitfinex","BTCUSD",1739518623920,0.01939464,97172.0,97171.0,0.16327386]
["bitfinex","BTCUSD",1739518625180,0.00010838,97172.0,97171.0,0.16327386]
["bitfinex","BTCUSD",1739518626569,0.00010838,97172.0,97171.0,0.00890686]
["bitfinex","BTCUSD",1739518627092,0.00010838,97172.0,97171.0,0.16327386]
["bitfinex","BTCUSD",1739518627698,0.01940758,97172.0,97171.0,0.17319386]
["bitfinex","BTCUSD",1739518628044,0.00948758,97172.0,97171.0,0.17319386]
["bitfinex","BTCUSD",1739518628376,0.00948758,97172.0,97171.0,0.01882686]
["bitfinex","BTCUSD",1739518629006,0.00948758,97172.0,97171.0,0.17319386]
["bitfinex","BTCUSD",1739518629683,0.00267045,97172.0,97171.0,0.22199386]
["bitfinex","BTCUSD",1739518629882,0.00267045,97172.0,97171.0,0.30479386]
["bitfinex","BTCUSD",1739518632757,0.00267045,97172.0,97171.0,0.15042686]
["bitfinex","BTCUSD",1739518632974,0.00267045,97172.0,97171.0,0.01882686]
["bitfinex","BTCUSD",1739518634259,0.00267045,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518634461,0.00277695,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518634624,0.00277695,97172.0,97171.0,0.01882343]
["bitfinex","BTCUSD",1739518636175,0.00277695,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518637900,0.00277695,97172.0,97171.0,0.01882411]
["bitfinex","BTCUSD",1739518639965,0.00277695,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518640197,0.15714195,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518659476,0.1544715,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518660836,0.3213253,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518661186,0.3672253,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518661586,0.38651281,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518662621,0.30287515,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518662974,0.32216278,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518663602,0.32716278,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518663797,0.32716278,97172.0,97171.0,0.01014365]
["bitfinex","BTCUSD",1739518664221,0.31387515,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518669514,0.3331653,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518671003,0.31387515,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518682505,0.26797515,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518691614,0.28728794,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518692624,0.26797515,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518694252,0.0111065,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518694463,0.0111065,97172.0,97171.0,0.09024365]
["bitfinex","BTCUSD",1739518695051,0.1654715,97172.0,97171.0,0.09024365]
["bitfinex","BTCUSD",1739518695700,0.1654715,97172.0,97171.0,0.01114365]
["bitfinex","BTCUSD",1739518699403,0.18477761,97172.0,97171.0,0.00122365]
["bitfinex","BTCUSD",1739518700004,0.19469761,97172.0,97171.0,0.00122365]
["bitfinex","BTCUSD",1739518700425,0.20461761,97172.0,97171.0,0.00122365]
["bitfinex","BTCUSD",1739518701648,0.05025261,97172.0,97171.0,0.07742365]
["bitfinex","BTCUSD",1739518701853,0.05025261,97172.0,97171.0,0.13401026]
["bitfinex","BTCUSD",1739518702500,0.05025261,97172.0,97171.0,0.13301026]
["bitfinex","BTCUSD",1739518702677,0.04425261,97172.0,97171.0,0.13301026]
["bitfinex","BTCUSD",1739518703083,0.05025261,97172.0,97171.0,0.13401026]
["bitfinex","BTCUSD",1739518703884,0.04525261,97172.0,97171.0,0.13401026]
["bitfinex","BTCUSD",1739518704081,0.04725261,97172.0,97171.0,0.13401026]
["bitfinex","BTCUSD",1739518704730,0.04125261,97172.0,97171.0,0.13301026]
["bitfinex","BTCUSD",1739518705080,0.04325261,97172.0,97171.0,0.13301026]
["bitfinex","BTCUSD",1739518709837,0.0239465,97172.0,97171.0,0.13301026]
["bitfinex","BTCUSD",1739518711293,0.1783115,97172.0,97171.0,0.00791026]
["bitfinex","BTCUSD",1739518711635,0.1783115,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518714807,0.28081515,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518714981,0.35941515,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518717026,0.38001239,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518721341,0.28081515,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518723221,0.1783115,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518728642,0.0239465,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518728844,0.1783115,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518729283,0.0239465,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518729735,0.1783115,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518750014,0.28081515,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518750219,0.47165976,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518751061,0.46965976,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518751567,0.47265976,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518751722,0.47665976,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518753588,0.48078476,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518758001,0.49078476,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518759025,0.48678476,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518759350,0.48878476,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518759483,0.49578476,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518760087,0.48878476,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518760331,0.42654015,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518760710,0.41662015,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518761024,0.40670015,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518762358,0.73310015,97172.0,97171.0,0.00022365]
["bitfinex","BTCUSD",1739518766550,0.73310015,97172.0,97147.0,0.00049816]
["bitfinex","BTCUSD",1739518766551,0.01,97170.0,97138.0,0.08052441]
["bitfinex","BTCUSD",1739518766752,0.154412,97143.0,97138.0,0.08052441]
["bitfinex","BTCUSD",1739518767050,0.205878,97145.0,97138.0,0.08052441]
["bitfinex","BTCUSD",1739518767252,0.205869,97149.0,97121.0,0.3238]
["bitfinex","BTCUSD",1739518767638,0.154405,97147.0,97133.0,0.154426]
["bitfinex","BTCUSD",1739518767793,0.154405,97147.0,97131.0,0.205906]
["bitfinex","BTCUSD",1739518768000,0.154405,97147.0,97138.0,0.001]
["bitfinex","BTCUSD",1739518768173,0.154406,97146.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739518769225,0.154406,97146.0,97138.0,0.001]
["bitfinex","BTCUSD",1739518769631,0.154406,97146.0,97139.0,0.0807]
["bitfinex","BTCUSD",1739518770596,0.10250365,97159.0,97139.0,0.0807]
["bitfinex","BTCUSD",1739518770597,0.08417225,97150.0,97139.0,0.0807]
["bitfinex","BTCUSD",1739518770733,0.154416,97140.0,97139.0,0.0807]
["bitfinex","BTCUSD",1739518770936,0.29003925,97150.0,97139.0,0.0807]
["bitfinex","BTCUSD",1739518771140,0.154416,97140.0,97139.0,0.0807]
["bitfinex","BTCUSD",1739518771456,0.205878,97145.0,97136.0,0.0478]
["bitfinex","BTCUSD",1739518771659,0.154421,97137.0,97136.0,0.0478]
["bitfinex","BTCUSD",1739518771966,0.154421,97137.0,97136.0,0.04723737]
["bitfinex","BTCUSD",1739518772960,0.156421,97137.0,97136.0,0.04723737]
["bitfinex","BTCUSD",1739518773171,0.004,97137.0,97136.0,0.04723737]
["bitfinex","BTCUSD",1739518773918,0.158421,97137.0,97136.0,0.04723737]
["bitfinex","BTCUSD",1739518775631,0.004,97137.0,97136.0,0.04723737]
["bitfinex","BTCUSD",1739518775859,0.158421,97137.0,97136.0,0.04723737]
["bitfinex","BTCUSD",1739518776028,0.004,97137.0,97136.0,0.04723737]
["bitfinex","BTCUSD",1739518781173,0.154409,97144.0,97136.0,0.04723737]
["bitfinex","BTCUSD",1739518781390,0.002,97137.0,97136.0,0.04723737]
["bitfinex","BTCUSD",1739518783532,0.001,97137.0,97136.0,0.04723737]
["bitfinex","BTCUSD",1739518784454,0.001,97137.0,97136.0,0.04734387]
["bitfinex","BTCUSD",1739518788551,0.001,97137.0,97136.0,0.28509533]
["bitfinex","BTCUSD",1739518788684,0.001,97137.0,97136.0,0.12964387]
["bitfinex","BTCUSD",1739518788921,0.001,97137.0,97136.0,0.28406587]
["bitfinex","BTCUSD",1739518789311,0.00022366,97146.0,97136.0,0.28406587]
["bitfinex","BTCUSD",1739518789505,0.00022366,97146.0,97136.0,0.12964387]
["bitfinex","BTCUSD",1739518789637,0.00022366,97146.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739518790000,0.00022366,97146.0,97136.0,0.28406587]
["bitfinex","BTCUSD",1739518790857,0.001,97137.0,97136.0,0.12964387]
["bitfinex","BTCUSD",1739518790998,0.00022366,97146.0,97136.0,0.12964387]
["bitfinex","BTCUSD",1739518791200,0.00222366,97146.0,97136.0,0.12964387]
["bitfinex","BTCUSD",1739518791402,0.00422366,97146.0,97136.0,0.12964387]
["bitfinex","BTCUSD",1739518792686,0.00422366,97146.0,97136.0,0.04734387]
["bitfinex","BTCUSD",1739518794155,0.154409,97145.0,97136.0,0.00054387]
["bitfinex","BTCUSD",1739518795029,0.00422366,97146.0,97136.0,0.00054387]
["bitfinex","BTCUSD",1739518795263,0.154421,97137.0,97136.0,0.00054387]
["bitfinex","BTCUSD",1739518796248,0.15442,97138.0,97136.0,0.00054387]
["bitfinex","BTCUSD",1739518796709,0.205892,97139.0,97136.0,0.00054387]
["bitfinex","BTCUSD",1739518796922,0.154419,97139.0,97136.0,0.00054387]
["bitfinex","BTCUSD",1739518797363,0.00022366,97146.0,97136.0,0.00054387]
["bitfinex","BTCUSD",1739518797564,0.156419,97138.0,97136.0,0.00054387]
["bitfinex","BTCUSD",1739518798113,0.154418,97139.0,97136.0,0.00054387]
["bitfinex","BTCUSD",1739518798517,0.154419,97138.0,97136.0,0.00054387]
["bitfinex","BTCUSD",1739518799264,0.154418,97139.0,97136.0,0.00054387]
["bitfinex","BTCUSD",1739518799567,0.154419,97138.0,97136.0,0.00054387]
["bitfinex","BTCUSD",1739518800175,0.156419,97138.0,97136.0,0.00054387]
["bitfinex","BTCUSD",1739518800596,0.002,97138.0,97136.0,0.00054387]
["bitfinex","BTCUSD",1739518802139,0.004,97138.0,97136.0,0.00054387]
["bitfinex","BTCUSD",1739518806876,0.004,97138.0,97132.0,0.14497187]
["bitfinex","BTCUSD",1739518807082,0.004,97138.0,97132.0,0.14510294]
["bitfinex","BTCUSD",1739518807416,0.004,97138.0,97136.0,0.0001065]
["bitfinex","BTCUSD",1739518807627,0.00422366,97138.0,97136.0,0.0001065]
["bitfinex","BTCUSD",1739518807976,0.00022366,97138.0,97136.0,0.0001065]
["bitfinex","BTCUSD",1739518808202,0.00222366,97138.0,97136.0,0.0001065]
["bitfinex","BTCUSD",1739518808380,0.00422366,97138.0,97136.0,0.0001065]
["bitfinex","BTCUSD",1739518808515,0.00022366,97138.0,97136.0,0.0001065]
["bitfinex","BTCUSD",1739518809092,0.00222366,97138.0,97136.0,0.0001065]
["bitfinex","BTCUSD",1739518809983,0.00422366,97138.0,97136.0,0.0001065]
["bitfinex","BTCUSD",1739518814187,0.00022366,97138.0,97136.0,0.0001065]
["bitfinex","BTCUSD",1739518814618,0.00222366,97138.0,97136.0,0.0001065]
["bitfinex","BTCUSD",1739518818192,0.00122366,97138.0,97136.0,0.0001065]
["bitfinex","BTCUSD",1739518818352,0.00022366,97138.0,97136.0,0.0001065]
["bitfinex","BTCUSD",1739518823264,0.0098135,97136.0,97135.0,0.154423]
["bitfinex","BTCUSD",1739518823468,0.0098135,97136.0,97132.0,0.00013107]
["bitfinex","BTCUSD",1739518824856,0.0098135,97136.0,97132.0,0.15455907]
["bitfinex","BTCUSD",1739518825389,0.0098135,97136.0,97133.0,0.205903]
["bitfinex","BTCUSD",1739518825622,0.0098135,97136.0,97133.0,0.154426]
["bitfinex","BTCUSD",1739518825792,0.0098135,97136.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739518825990,0.0098135,97136.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739518826991,0.0098135,97136.0,97133.0,0.154426]
["bitfinex","BTCUSD",1739518827412,0.0098135,97136.0,97132.0,0.00013107]
["bitfinex","BTCUSD",1739518827627,0.0098135,97136.0,97132.0,0.15455907]
["bitfinex","BTCUSD",1739518828045,0.0098135,97136.0,97133.0,0.00699971]
["bitfinex","BTCUSD",1739518835886,0.01931672,97135.0,97133.0,0.00699971]
["bitfinex","BTCUSD",1739518836403,0.01931672,97135.0,97133.0,0.16142571]
["bitfinex","BTCUSD",1739518836611,0.01931672,97135.0,97133.0,0.00699971]
["bitfinex","BTCUSD",1739518837416,0.01931672,97134.0,97133.0,0.00699971]
["bitfinex","BTCUSD",1739518840889,0.01931672,97134.0,97133.0,0.16142671]
["bitfinex","BTCUSD",1739518841112,0.01931672,97134.0,97133.0,0.00699971]
["bitfinex","BTCUSD",1739518841309,0.01931672,97134.0,97133.0,0.16142671]
["bitfinex","BTCUSD",1739518844197,0.01931672,97134.0,97133.0,0.16153321]
["bitfinex","BTCUSD",1739518847357,0.01003716,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739518847769,0.01003716,97136.0,97135.0,0.16128918]
["bitfinex","BTCUSD",1739518849195,0.02935524,97136.0,97135.0,0.16128918]
["bitfinex","BTCUSD",1739518850342,0.01003716,97136.0,97135.0,0.16128918]
["bitfinex","BTCUSD",1739518850878,0.01003716,97136.0,97135.0,0.00686518]
["bitfinex","BTCUSD",1739518851426,0.01003716,97136.0,97133.0,0.2060085]
["bitfinex","BTCUSD",1739518851627,0.01003716,97136.0,97135.0,0.16128918]
["bitfinex","BTCUSD",1739518851803,0.01003716,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739518852465,0.01003716,97136.0,97134.0,0.00686628]
["bitfinex","BTCUSD",1739518852739,0.01003716,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739518854164,0.0293574,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739518854861,0.0293574,97136.0,97135.0,0.16128918]
["bitfinex","BTCUSD",1739518858810,0.01003716,97136.0,97135.0,0.16128918]
["bitfinex","BTCUSD",1739518862068,0.02934928,97136.0,97135.0,0.16128918]
["bitfinex","BTCUSD",1739518864575,0.01003716,97136.0,97135.0,0.16128918]
["bitfinex","BTCUSD",1739518865655,0.01003716,97136.0,97135.0,0.00686518]
["bitfinex","BTCUSD",1739518866289,0.01003716,97136.0,97135.0,0.16128918]
["bitfinex","BTCUSD",1739518866508,0.01003716,97136.0,97134.0,0.154424]
["bitfinex","BTCUSD",1739518866661,0.01003716,97136.0,97135.0,0.00686518]
["bitfinex","BTCUSD",1739518867244,0.01003716,97136.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739518867662,0.01003716,97136.0,97134.0,0.00686628]
["bitfinex","BTCUSD",1739518869264,0.01003716,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739518869466,0.01003716,97136.0,97135.0,0.16128918]
["bitfinex","BTCUSD",1739518869977,0.01003716,97136.0,97135.0,0.00686518]
["bitfinex","BTCUSD",1739518870177,0.01003716,97136.0,97135.0,0.00697168]
["bitfinex","BTCUSD",1739518870353,0.01003716,97136.0,97135.0,0.0001065]
["bitfinex","BTCUSD",1739518870551,0.01003716,97136.0,97135.0,0.00697168]
["bitfinex","BTCUSD",1739518872090,0.01003716,97136.0,97135.0,0.16139568]
["bitfinex","BTCUSD",1739518873143,0.01003716,97136.0,97135.0,0.00697168]
["bitfinex","BTCUSD",1739518873648,0.01003716,97136.0,97135.0,0.16139568]
["bitfinex","BTCUSD",1739518874253,0.01003716,97136.0,97135.0,0.00697168]
["bitfinex","BTCUSD",1739518875708,0.01003716,97136.0,97135.0,0.16139568]
["bitfinex","BTCUSD",1739518875998,0.01003716,97136.0,97135.0,0.00697168]
["bitfinex","BTCUSD",1739518878206,0.01003716,97136.0,97135.0,0.16139568]
["bitfinex","BTCUSD",1739518879065,0.01003716,97136.0,97135.0,0.00697168]
["bitfinex","BTCUSD",1739518879368,0.01003716,97136.0,97135.0,0.16139568]
["bitfinex","BTCUSD",1739518880734,0.01003716,97136.0,97135.0,0.00697168]
["bitfinex","BTCUSD",1739518881533,0.01003716,97136.0,97135.0,0.16139568]
["bitfinex","BTCUSD",1739518885952,0.01003716,97136.0,97135.0,0.00697168]
["bitfinex","BTCUSD",1739518886603,0.01003716,97136.0,97135.0,0.16139568]
["bitfinex","BTCUSD",1739518893779,0.00022366,97136.0,97135.0,0.16139568]
["bitfinex","BTCUSD",1739518902277,0.01953788,97136.0,97135.0,0.16139568]
["bitfinex","BTCUSD",1739518903053,0.01953788,97136.0,97135.0,0.00697168]
["bitfinex","BTCUSD",1739518903257,0.01953788,97136.0,97135.0,0.16139568]
["bitfinex","BTCUSD",1739518906456,0.00022366,97136.0,97135.0,0.16139568]
["bitfinex","BTCUSD",1739518918266,0.00022366,97136.0,97135.0,0.16242507]
["bitfinex","BTCUSD",1739518919135,0.00022366,97136.0,97135.0,0.19448401]
["bitfinex","BTCUSD",1739518919316,0.00022366,97136.0,97135.0,0.16242505]
["bitfinex","BTCUSD",1739518920019,0.00022366,97136.0,97135.0,0.16139568]
["bitfinex","BTCUSD",1739518921854,0.00022366,97136.0,97135.0,0.16242505]
["bitfinex","BTCUSD",1739518922439,0.00022366,97136.0,97135.0,0.16139568]
["bitfinex","BTCUSD",1739518923662,0.01954044,97136.0,97135.0,0.16139568]
["bitfinex","BTCUSD",1739518924964,0.00022366,97136.0,97135.0,0.16139568]
["bitfinex","BTCUSD",1739518931374,0.00022366,97136.0,97135.0,0.19344103]
["bitfinex","BTCUSD",1739518932673,0.00022366,97136.0,97135.0,0.29697405]
["bitfinex","BTCUSD",1739518932886,9.8e-07,97146.0,97138.0,0.08]
["bitfinex","BTCUSD",1739518933097,9.8e-07,97146.0,97145.0,0.431308]
["bitfinex","BTCUSD",1739518933328,9.8e-07,97146.0,97145.0,0.588857]
["bitfinex","BTCUSD",1739518933540,9.8e-07,97146.0,97145.0,0.59605022]
["bitfinex","BTCUSD",1739518934810,0.0817,97198.0,97171.0,0.235867]
["bitfinex","BTCUSD",1739518935398,0.0817,97198.0,97171.0,0.33837065]
["bitfinex","BTCUSD",1739518936102,0.00054353,97172.0,97171.0,0.25687065]
["bitfinex","BTCUSD",1739518936328,0.00054353,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1739518936919,0.00054353,97172.0,97171.0,0.16152467]
["bitfinex","BTCUSD",1739518937732,0.00054353,97172.0,97171.0,0.16252467]
["bitfinex","BTCUSD",1739518937890,0.00154353,97172.0,97171.0,0.16252467]
["bitfinex","BTCUSD",1739518940688,0.00154353,97172.0,97171.0,0.16355362]
["bitfinex","BTCUSD",1739518940888,0.00154353,97172.0,97171.0,0.16252467]
["bitfinex","BTCUSD",1739518942205,0.00154353,97172.0,97171.0,0.16355362]
["bitfinex","BTCUSD",1739518943631,0.00154353,97172.0,97171.0,0.16252467]
["bitfinex","BTCUSD",1739518943828,0.00154353,97172.0,97171.0,0.00815767]
["bitfinex","BTCUSD",1739518945445,0.00154353,97172.0,97171.0,0.00715767]
["bitfinex","BTCUSD",1739518945660,0.00054353,97172.0,97171.0,0.00715767]
["bitfinex","BTCUSD",1739518945964,0.00054353,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1739518946463,0.15490853,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1739518947065,0.15490853,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1739518947469,0.15490853,97172.0,97171.0,0.002]
["bitfinex","BTCUSD",1739518947845,0.00054353,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1739518948050,0.00054353,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1739518949042,0.00054353,97172.0,97171.0,0.157367]
["bitfinex","BTCUSD",1739518949420,0.00054353,97172.0,97171.0,0.16451847]
["bitfinex","BTCUSD",1739518953745,0.00054353,97172.0,97171.0,0.16554752]
["bitfinex","BTCUSD",1739518953948,0.00054353,97172.0,97171.0,0.16451847]
["bitfinex","BTCUSD",1739518964825,0.00054353,97172.0,97171.0,0.15471847]
["bitfinex","BTCUSD",1739518975174,0.00054353,97172.0,97171.0,0.15482497]
["bitfinex","BTCUSD",1739518986163,0.00054353,97172.0,97171.0,0.18785371]
["bitfinex","BTCUSD",1739518986368,0.00054353,97172.0,97171.0,0.15585395]
["bitfinex","BTCUSD",1739518986766,0.00054353,97172.0,97171.0,0.18682436]
["bitfinex","BTCUSD",1739518986970,0.00054353,97172.0,97171.0,0.15482497]
["bitfinex","BTCUSD",1739518987229,0.00054353,97172.0,97171.0,0.18682348]
["bitfinex","BTCUSD",1739518987508,0.00054353,97172.0,97171.0,0.18785246]
["bitfinex","BTCUSD",1739518987685,0.00054353,97172.0,97171.0,0.18682348]
["bitfinex","BTCUSD",1739518988642,0.00054353,97172.0,97171.0,0.15482497]
["bitfinex","BTCUSD",1739518995570,0.00054353,97172.0,97171.0,0.18683293]
["bitfinex","BTCUSD",1739518995928,0.00054353,97172.0,97171.0,0.15482497]
["bitfinex","BTCUSD",1739519000727,0.00054353,97172.0,97171.0,0.18683493]
["bitfinex","BTCUSD",1739519000884,0.00054353,97172.0,97171.0,0.15482497]
["bitfinex","BTCUSD",1739519001064,0.00054353,97172.0,97171.0,0.18683535]
["bitfinex","BTCUSD",1739519006678,0.00054353,97172.0,97171.0,0.18786433]
["bitfinex","BTCUSD",1739519007455,0.00054353,97172.0,97171.0,0.29036798]
["bitfinex","BTCUSD",1739519007664,0.00054353,97172.0,97171.0,0.289339]
["bitfinex","BTCUSD",1739519035454,0.00054353,97172.0,97171.0,0.289339]
["bitfinex","BTCUSD",1739519048430,0.00054353,97172.0,97171.0,0.367439]
["bitfinex","BTCUSD",1739519051358,0.00054353,97172.0,97171.0,0.289339]
["bitfinex","BTCUSD",1739519053343,0.00054353,97172.0,97171.0,0.613139]
["bitfinex","BTCUSD",1739519072753,0.0807,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739519073003,0.08074498,97183.0,97182.0,0.16148824]
["bitfinex","BTCUSD",1739519073928,0.08274498,97183.0,97182.0,0.16148824]
["bitfinex","BTCUSD",1739519074419,0.00404498,97183.0,97182.0,0.16148824]
["bitfinex","BTCUSD",1739519075115,0.00204498,97183.0,97182.0,0.16148824]
["bitfinex","BTCUSD",1739519075346,4.498e-05,97183.0,97182.0,0.16148824]
["bitfinex","BTCUSD",1739519075575,0.00204498,97183.0,97182.0,0.16148824]
["bitfinex","BTCUSD",1739519076096,4.498e-05,97183.0,97182.0,0.16248824]
["bitfinex","BTCUSD",1739519076670,4.498e-05,97183.0,97182.0,0.00813924]
["bitfinex","BTCUSD",1739519076868,4.498e-05,97183.0,97182.0,0.16248824]
["bitfinex","BTCUSD",1739519077121,0.00026864,97183.0,97182.0,0.16248824]
["bitfinex","BTCUSD",1739519079071,0.00026864,97183.0,97182.0,0.00813924]
["bitfinex","BTCUSD",1739519079655,0.00026864,97183.0,97182.0,0.001]
["bitfinex","BTCUSD",1739519079852,0.00026864,97183.0,97182.0,0.00813924]
["bitfinex","BTCUSD",1739519081629,0.00026864,97183.0,97179.0,0.205803]
["bitfinex","BTCUSD",1739519081807,0.00026864,97183.0,97182.0,0.00753587]
["bitfinex","BTCUSD",1739519081981,0.00026864,97183.0,97181.0,0.154349]
["bitfinex","BTCUSD",1739519082183,0.00026864,97183.0,97182.0,0.00753587]
["bitfinex","BTCUSD",1739519082559,0.00026864,97183.0,97180.0,0.205802]
["bitfinex","BTCUSD",1739519082560,0.00026864,97183.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739519082763,0.00026864,97183.0,97182.0,0.00753587]
["bitfinex","BTCUSD",1739519083928,0.00026864,97183.0,97182.0,0.16188487]
["bitfinex","BTCUSD",1739519084129,0.00026864,97183.0,97182.0,0.00753587]
["bitfinex","BTCUSD",1739519085035,0.00026864,97183.0,97182.0,0.16188487]
["bitfinex","BTCUSD",1739519085337,0.00026864,97183.0,97182.0,0.16942074]
["bitfinex","BTCUSD",1739519086528,0.00026864,97183.0,97182.0,0.04542074]
["bitfinex","BTCUSD",1739519086734,0.00026864,97183.0,97182.0,0.16188487]
["bitfinex","BTCUSD",1739519090472,0.00026864,97183.0,97182.0,0.00753587]
["bitfinex","BTCUSD",1739519090883,0.00026864,97183.0,97180.0,0.205802]
["bitfinex","BTCUSD",1739519091080,0.00026864,97183.0,97182.0,0.00711721]
["bitfinex","BTCUSD",1739519091282,0.00026864,97183.0,97181.0,0.00711856]
["bitfinex","BTCUSD",1739519091500,0.00026864,97183.0,97180.0,0.205802]
["bitfinex","BTCUSD",1739519091501,0.00026864,97183.0,97182.0,0.16146621]
["bitfinex","BTCUSD",1739519097207,0.00026864,97183.0,97180.0,0.205802]
["bitfinex","BTCUSD",1739519097407,0.00026864,97183.0,97182.0,0.00672115]
["bitfinex","BTCUSD",1739519097842,0.00026864,97183.0,97180.0,0.205802]
["bitfinex","BTCUSD",1739519098294,0.00026864,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739519098493,0.00026864,97183.0,97182.0,0.16107015]
["bitfinex","BTCUSD",1739519100075,0.00026864,97183.0,97182.0,0.1535739]
["bitfinex","BTCUSD",1739519101677,0.00026864,97183.0,97182.0,0.00672115]
["bitfinex","BTCUSD",1739519101884,0.00026864,97183.0,97182.0,0.16117665]
["bitfinex","BTCUSD",1739519102081,0.00026864,97183.0,97182.0,0.1544555]
["bitfinex","BTCUSD",1739519102290,0.00026864,97183.0,97182.0,0.16117665]
["bitfinex","BTCUSD",1739519104717,0.00026864,97183.0,97182.0,0.26470921]
["bitfinex","BTCUSD",1739519104931,0.00026864,97183.0,97182.0,0.2636803]
["bitfinex","BTCUSD",1739519106563,0.00126864,97183.0,97182.0,0.2636803]
["bitfinex","BTCUSD",1739519107248,0.00126864,97183.0,97182.0,0.2646803]
["bitfinex","BTCUSD",1739519107596,0.00126864,97183.0,97182.0,0.2636803]
["bitfinex","BTCUSD",1739519107855,0.00126864,97183.0,97182.0,0.2646803]
["bitfinex","BTCUSD",1739519108098,0.00226864,97183.0,97182.0,0.2646803]
["bitfinex","BTCUSD",1739519132398,0.00226864,97183.0,97182.0,0.2967036]
["bitfinex","BTCUSD",1739519132832,0.00226864,97183.0,97182.0,0.2646803]
["bitfinex","BTCUSD",1739519140345,0.00226864,97183.0,97182.0,0.29672578]
["bitfinex","BTCUSD",1739519153711,0.00226864,97183.0,97182.0,0.19422213]
["bitfinex","BTCUSD",1739519153880,0.00226864,97183.0,97182.0,0.00782765]
["bitfinex","BTCUSD",1739519154505,0.08176864,97183.0,97182.0,0.00782765]
["bitfinex","BTCUSD",1739519154652,0.13086864,97183.0,97182.0,0.00782765]
["bitfinex","BTCUSD",1739519154852,0.28521564,97183.0,97182.0,0.00782765]
["bitfinex","BTCUSD",1739519155291,0.12986864,97183.0,97182.0,0.00782765]
["bitfinex","BTCUSD",1739519155499,0.12886864,97183.0,97182.0,0.00782765]
["bitfinex","BTCUSD",1739519156655,0.12886864,97183.0,97182.0,0.00882765]
["bitfinex","BTCUSD",1739519157701,0.12886864,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739519158644,0.12886864,97183.0,97182.0,0.0011065]
["bitfinex","BTCUSD",1739519162338,0.12886864,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519162793,0.12986864,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519165172,0.12986864,97183.0,97182.0,0.00682847]
["bitfinex","BTCUSD",1739519165372,0.12986864,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519165574,0.00026864,97183.0,97182.0,0.1554555]
["bitfinex","BTCUSD",1739519165807,0.00026864,97183.0,97182.0,0.00782847]
["bitfinex","BTCUSD",1739519167406,0.07696864,97183.0,97182.0,0.00782847]
["bitfinex","BTCUSD",1739519167692,0.12606864,97183.0,97182.0,0.0011065]
["bitfinex","BTCUSD",1739519168104,0.12606864,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519168332,0.12606864,97183.0,97182.0,0.0011065]
["bitfinex","BTCUSD",1739519168737,0.12606864,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519169015,0.12606864,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739519171744,0.07696864,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739519179829,0.00026864,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739519202579,0.00026864,97183.0,97182.0,0.0011065]
["bitfinex","BTCUSD",1739519202996,0.00126864,97183.0,97182.0,0.0011065]
["bitfinex","BTCUSD",1739519203196,0.00126864,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519210532,0.23871564,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519210881,0.08436864,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519211033,0.23871564,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519211234,0.08436864,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519211432,0.23871564,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519212383,0.08436864,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519214052,0.23871564,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519214453,0.08436864,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519215500,0.23871564,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519220627,0.15561564,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519221164,0.38461929,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739519221729,0.154373,97168.0,97163.0,0.08253166]
["bitfinex","BTCUSD",1739519221931,0.28999676,97170.0,97163.0,0.08253166]
["bitfinex","BTCUSD",1739519221932,0.08417176,97170.0,97163.0,0.08253166]
["bitfinex","BTCUSD",1739519222108,0.10250365,97169.0,97141.0,0.0768]
["bitfinex","BTCUSD",1739519222318,0.08417176,97160.0,97141.0,0.0768]
["bitfinex","BTCUSD",1739519222790,0.08417176,97160.0,97133.0,0.3239065]
["bitfinex","BTCUSD",1739519222791,0.08417176,97156.0,97146.0,0.0001065]
["bitfinex","BTCUSD",1739519222992,0.154403,97148.0,97146.0,0.0001065]
["bitfinex","BTCUSD",1739519223245,0.154402,97149.0,97146.0,0.0001065]
["bitfinex","BTCUSD",1739519223448,0.20587,97149.0,97146.0,0.0001065]
["bitfinex","BTCUSD",1739519224050,0.154405,97147.0,97146.0,0.0001065]
["bitfinex","BTCUSD",1739519224453,0.154405,97147.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519227971,0.205835,97165.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519228172,0.1544,97150.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519228387,0.154399,97151.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519228590,0.20585,97158.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519228795,0.154397,97152.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519229213,0.20586,97154.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519229412,0.154397,97152.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519229594,0.001,97151.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519229957,0.154388,97158.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519230330,0.001,97152.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519230750,0.001,97152.0,97146.0,0.08134353]
["bitfinex","BTCUSD",1739519231161,0.003,97152.0,97146.0,0.08134353]
["bitfinex","BTCUSD",1739519231401,0.001,97152.0,97146.0,0.08134353]
["bitfinex","BTCUSD",1739519231571,0.001,97152.0,97148.0,0.154402]
["bitfinex","BTCUSD",1739519231802,0.002,97152.0,97146.0,0.08134353]
["bitfinex","BTCUSD",1739519232214,0.001,97152.0,97146.0,0.08134353]
["bitfinex","BTCUSD",1739519232421,0.15439,97157.0,97146.0,0.08134353]
["bitfinex","BTCUSD",1739519232626,0.004,97158.0,97146.0,0.08134353]
["bitfinex","BTCUSD",1739519232804,0.094534,97160.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519233016,0.08417176,97156.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519233452,0.154399,97151.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519233737,0.154398,97152.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519234131,0.205853,97157.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519234767,0.154397,97153.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519235940,0.155397,97153.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519236153,0.154397,97152.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519236558,0.155395,97153.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519236949,0.155396,97153.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519237102,0.001,97153.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519237317,0.09251981,97205.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519237521,0.154394,97154.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519237723,0.20585,97158.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519237724,0.154396,97153.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519238099,0.001,97153.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519238301,0.206862,97153.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519238546,0.154398,97152.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519238732,0.1544,97151.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519239173,0.206862,97153.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519239375,0.1544,97151.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519239580,0.154397,97152.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519239940,0.001,97153.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519240136,0.154398,97152.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519240801,0.20585,97158.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519241131,0.154401,97150.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519241624,0.1544,97150.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519242068,0.154405,97147.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519242853,0.154405,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519243053,0.154405,97147.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519243268,0.360274,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519243479,0.00022366,97153.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519243702,0.154403,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519244056,0.154402,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519244262,0.1544,97150.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519244482,0.00022366,97153.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519244678,0.154404,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519244973,0.155404,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519245168,0.154404,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519245374,0.00022366,97153.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519245685,0.154405,97147.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519246832,0.205871,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519247030,0.155403,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519247260,0.154403,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519247468,0.154405,97147.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519248562,0.154403,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519249210,0.205871,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519249338,0.154405,97147.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519253287,0.154403,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519254133,0.154405,97147.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519255583,0.001,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519255825,0.00022366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519256003,0.00022366,97149.0,97147.0,0.00638469]
["bitfinex","BTCUSD",1739519256410,0.00022366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519257198,0.00022366,97149.0,97147.0,0.00638469]
["bitfinex","BTCUSD",1739519257813,0.00122366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519258041,0.00022366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519258254,0.00022366,97149.0,97147.0,0.00638469]
["bitfinex","BTCUSD",1739519258451,0.00122366,97149.0,97147.0,0.00638469]
["bitfinex","BTCUSD",1739519258630,0.00022366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519259151,0.00022366,97149.0,97147.0,0.00638469]
["bitfinex","BTCUSD",1739519259152,0.00122366,97149.0,97147.0,0.00638469]
["bitfinex","BTCUSD",1739519259350,0.00122366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519259679,0.15562566,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519260854,0.00022366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519261056,0.00122366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519261466,0.00022366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519262350,0.00122366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519278980,0.15562566,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519279180,0.00122366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519280821,0.15562566,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519281025,0.00122366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519281370,0.15562566,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519281569,0.154405,97147.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519281962,0.154403,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519282172,0.20709466,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519282469,0.15562666,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519282630,0.00122366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519282811,0.00022366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519283007,0.154405,97147.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519285220,0.20709366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519285425,0.154405,97147.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519288441,0.15462666,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519289004,0.00022366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519289235,0.154404,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519291786,0.00122366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519291980,0.15562666,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519292686,0.15462666,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519292876,0.001,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519293185,0.00022366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519293558,0.15562666,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519293898,0.15462666,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519294042,0.001,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519294391,0.00022366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519294392,0.15462566,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519294590,0.15562566,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519294786,0.00122366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519294949,0.154403,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519295614,0.00122366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519295809,0.00022366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519296057,0.15462566,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519296240,0.001,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519296409,0.15462566,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519296612,0.154404,97148.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519296795,0.154405,97147.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519297974,0.00022366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519298177,0.154405,97147.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519307693,0.00022366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519307896,0.15462666,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519308102,0.154405,97147.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519308515,0.00022366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519308868,0.00122366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519309083,0.00022366,97149.0,97146.0,0.00054353]
["bitfinex","BTCUSD",1739519310611,0.00122366,97149.0,97147.0,0.0454]
["bitfinex","BTCUSD",1739519310812,0.00122366,97149.0,97147.0,0.199803]
["bitfinex","BTCUSD",1739519311095,0.00122366,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739519311444,0.00122366,97149.0,97148.0,0.16078624]
["bitfinex","BTCUSD",1739519311863,0.00022366,97149.0,97148.0,0.16078624]
["bitfinex","BTCUSD",1739519312040,0.00022366,97149.0,97148.0,0.00638324]
["bitfinex","BTCUSD",1739519313361,0.00022366,97149.0,97148.0,0.34441917]
["bitfinex","BTCUSD",1739519313566,0.00022366,97149.0,97148.0,0.34338989]
["bitfinex","BTCUSD",1739519325127,0.00022366,97149.0,97148.0,0.34349639]
["bitfinex","BTCUSD",1739519329509,0.00022366,97149.0,97148.0,0.86399639]
["bitfinex","BTCUSD",1739519331432,0.00122366,97149.0,97148.0,0.86499639]
["bitfinex","BTCUSD",1739519331627,0.00122366,97149.0,97148.0,0.86699639]
["bitfinex","BTCUSD",1739519332031,0.00122366,97149.0,97148.0,0.86499639]
["bitfinex","BTCUSD",1739519332412,0.00222366,97149.0,97148.0,0.86799639]
["bitfinex","BTCUSD",1739519333045,0.00022366,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739519333214,0.00022366,97153.0,97152.0,0.2642987]
["bitfinex","BTCUSD",1739519333413,0.00022366,97153.0,97152.0,0.2632696]
["bitfinex","BTCUSD",1739519334635,0.00222366,97153.0,97152.0,0.2682696]
["bitfinex","BTCUSD",1739519338428,0.00222366,97153.0,97152.0,0.5920696]
["bitfinex","BTCUSD",1739519355423,0.00222366,97153.0,97152.0,0.6240852]
["bitfinex","BTCUSD",1739519357065,0.00222366,97153.0,97152.0,0.61771625]
["bitfinex","BTCUSD",1739519357185,0.00222366,97153.0,97152.0,0.62408283]
["bitfinex","BTCUSD",1739519376886,0.00222366,97153.0,97152.0,0.59206723]
["bitfinex","BTCUSD",1739519377370,0.00222366,97153.0,97152.0,0.33516658]
["bitfinex","BTCUSD",1739519377577,0.12892366,97153.0,97152.0,0.33516658]
["bitfinex","BTCUSD",1739519378018,0.30263131,97153.0,97152.0,0.01136658]
["bitfinex","BTCUSD",1739519378467,0.30163131,97153.0,97152.0,0.001]
["bitfinex","BTCUSD",1739519378680,0.1544,97151.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519378888,0.0803,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519379107,0.2811,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519379317,0.29145679,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519379921,0.31073804,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519380123,0.30038125,97150.0,97149.0,0.0021065]
["bitfinex","BTCUSD",1739519380347,0.14598125,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519380549,0.30038125,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519380844,0.31064981,97150.0,97149.0,0.0021065]
["bitfinex","BTCUSD",1739519381185,0.31064981,97150.0,97149.0,0.0051065]
["bitfinex","BTCUSD",1739519381385,0.14598125,97150.0,97149.0,0.0051065]
["bitfinex","BTCUSD",1739519381790,0.14598125,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519382005,0.14698125,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519382191,0.14798125,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519383809,0.30238125,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519384370,0.14798125,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519386796,0.30238125,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519391632,0.2831,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519393502,0.30232568,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519396899,0.30254934,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519398103,0.28332366,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519401544,0.38582731,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519401759,0.48720735,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519403095,0.48620735,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519403267,0.50545651,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519404052,0.50445651,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519404462,0.50945651,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519404667,0.40807647,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519404878,0.41307647,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739519406675,0.154418,97139.0,97122.0,0.00983144]
["bitfinex","BTCUSD",1739519406899,0.154418,97139.0,97122.0,0.00996251]
["bitfinex","BTCUSD",1739519407466,0.22109542,97150.0,97123.0,0.0064231]
["bitfinex","BTCUSD",1739519407665,0.154408,97146.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739519407863,0.15441,97144.0,97125.0,0.20592]
["bitfinex","BTCUSD",1739519408180,0.154414,97142.0,97126.0,0.00641868]
["bitfinex","BTCUSD",1739519408355,0.001,97139.0,97126.0,0.00641868]
["bitfinex","BTCUSD",1739519408566,0.002,97139.0,97126.0,0.00641868]
["bitfinex","BTCUSD",1739519408772,0.001,97139.0,97126.0,0.00641868]
["bitfinex","BTCUSD",1739519408995,0.003,97144.0,97126.0,0.00641868]
["bitfinex","BTCUSD",1739519409193,0.01929914,97138.0,97126.0,0.00641868]
["bitfinex","BTCUSD",1739519410211,0.01929914,97137.0,97126.0,0.00641868]
["bitfinex","BTCUSD",1739519411824,0.01929914,97136.0,97126.0,0.00641868]
["bitfinex","BTCUSD",1739519412056,0.01929914,97136.0,97128.0,0.154433]
["bitfinex","BTCUSD",1739519412482,0.01929914,97136.0,97129.0,0.00641461]
["bitfinex","BTCUSD",1739519413175,0.01929914,97136.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739519413381,0.01929914,97136.0,97130.0,0.00641326]
["bitfinex","BTCUSD",1739519413568,0.01929914,97136.0,97131.0,0.154429]
["bitfinex","BTCUSD",1739519413770,0.01929914,97135.0,97131.0,0.00641191]
["bitfinex","BTCUSD",1739519414287,0.01929914,97135.0,97128.0,0.205912]
["bitfinex","BTCUSD",1739519414462,0.01929914,97135.0,97132.0,0.00641055]
["bitfinex","BTCUSD",1739519414668,0.01929914,97135.0,97130.0,0.002]
["bitfinex","BTCUSD",1739519414862,0.01929914,97135.0,97133.0,0.0064092]
["bitfinex","BTCUSD",1739519415069,0.01929914,97134.0,97131.0,0.001]
["bitfinex","BTCUSD",1739519415270,0.01929914,97134.0,97126.0,0.205916]
["bitfinex","BTCUSD",1739519415434,0.01929914,97134.0,97132.0,0.001]
["bitfinex","BTCUSD",1739519415844,0.01929914,97134.0,97133.0,0.0064092]
["bitfinex","BTCUSD",1739519416054,0.01929914,97134.0,97133.0,0.0074092]
["bitfinex","BTCUSD",1739519416246,0.01929914,97134.0,97133.0,0.001]
["bitfinex","BTCUSD",1739519417474,0.01929914,97134.0,97124.0,0.0467]
["bitfinex","BTCUSD",1739519417715,0.01929914,97134.0,97133.0,0.001]
["bitfinex","BTCUSD",1739519418328,0.01929914,97134.0,97124.0,0.0467]
["bitfinex","BTCUSD",1739519418506,0.01929914,97134.0,97124.0,0.201141]
["bitfinex","BTCUSD",1739519418871,0.01929914,97133.0,97124.0,0.202141]
["bitfinex","BTCUSD",1739519419419,0.01929914,97133.0,97124.0,0.0477]
["bitfinex","BTCUSD",1739519419622,0.01929914,97133.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739519420017,0.154411,97144.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739519420222,0.154414,97141.0,97124.0,0.0477]
["bitfinex","BTCUSD",1739519420424,0.205869,97149.0,97124.0,0.001]
["bitfinex","BTCUSD",1739519420680,0.205869,97149.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519420681,0.205886,97141.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519420860,0.205869,97149.0,97122.0,0.15468157]
["bitfinex","BTCUSD",1739519421017,0.31359907,97150.0,97126.0,0.001]
["bitfinex","BTCUSD",1739519421018,0.00022366,97134.0,97126.0,0.001]
["bitfinex","BTCUSD",1739519421421,0.00022366,97134.0,97126.0,0.155438]
["bitfinex","BTCUSD",1739519421613,0.00022366,97134.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739519422037,0.00022366,97134.0,97123.0,0.205924]
["bitfinex","BTCUSD",1739519422038,0.01930476,97133.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519422341,0.01930476,97133.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739519422542,0.01930476,97133.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739519422742,0.01930476,97133.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519422743,0.01930476,97133.0,97125.0,0.15444]
["bitfinex","BTCUSD",1739519422943,0.01930476,97133.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739519423145,0.01930476,97132.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739519423854,0.01930476,97132.0,97126.0,0.001]
["bitfinex","BTCUSD",1739519424233,0.01930476,97132.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739519424446,0.01930476,97131.0,97124.0,0.156441]
["bitfinex","BTCUSD",1739519424858,0.01930476,97131.0,97124.0,0.157441]
["bitfinex","BTCUSD",1739519425045,0.01930476,97131.0,97124.0,0.155441]
["bitfinex","BTCUSD",1739519425200,0.01930476,97131.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739519425547,0.01930476,97130.0,97126.0,0.002]
["bitfinex","BTCUSD",1739519426532,0.01930476,97129.0,97123.0,0.205923]
["bitfinex","BTCUSD",1739519426736,0.01930476,97129.0,97124.0,0.156441]
["bitfinex","BTCUSD",1739519427158,0.01930476,97129.0,97124.0,0.002]
["bitfinex","BTCUSD",1739519427382,0.01930476,97129.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519427383,0.01930476,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739519427740,0.00022366,97134.0,97126.0,0.205916]
["bitfinex","BTCUSD",1739519427741,0.00022366,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739519427940,0.00022366,97134.0,97130.0,0.205909]
["bitfinex","BTCUSD",1739519428304,0.00022366,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739519428500,0.00022366,97134.0,97133.0,0.25796002]
["bitfinex","BTCUSD",1739519428715,0.0195366,97134.0,97133.0,0.25693065]
["bitfinex","BTCUSD",1739519429701,0.0195366,97134.0,97133.0,0.25793065]
["bitfinex","BTCUSD",1739519430646,0.0195366,97134.0,97133.0,0.26093065]
["bitfinex","BTCUSD",1739519430979,0.0195366,97134.0,97133.0,0.25693065]
["bitfinex","BTCUSD",1739519431195,0.0195366,97134.0,97133.0,0.26093065]
["bitfinex","BTCUSD",1739519431908,0.0195366,97134.0,97133.0,0.26393065]
["bitfinex","BTCUSD",1739519432576,0.0195366,97134.0,97133.0,0.007]
["bitfinex","BTCUSD",1739519433753,0.0195366,97134.0,97133.0,0.161427]
["bitfinex","BTCUSD",1739519438545,0.0195366,97134.0,97133.0,0.007]
["bitfinex","BTCUSD",1739519438970,0.0195366,97134.0,97133.0,0.161427]
["bitfinex","BTCUSD",1739519439166,0.0195366,97134.0,97133.0,0.007]
["bitfinex","BTCUSD",1739519439491,0.0195366,97134.0,97133.0,0.161427]
["bitfinex","BTCUSD",1739519440011,0.0195366,97134.0,97133.0,0.007]
["bitfinex","BTCUSD",1739519440208,0.0195366,97134.0,97133.0,0.161427]
["bitfinex","BTCUSD",1739519442900,0.0195366,97134.0,97133.0,0.007]
["bitfinex","BTCUSD",1739519446545,0.0195366,97134.0,97133.0,0.161427]
["bitfinex","BTCUSD",1739519463238,0.00022366,97134.0,97133.0,0.161427]
["bitfinex","BTCUSD",1739519463994,0.00022366,97134.0,97133.0,0.007]
["bitfinex","BTCUSD",1739519467621,0.00022366,97134.0,97133.0,0.004]
["bitfinex","BTCUSD",1739519468034,0.00022366,97134.0,97133.0,0.002]
["bitfinex","BTCUSD",1739519468385,0.00022366,97134.0,97133.0,0.005]
["bitfinex","BTCUSD",1739519470574,0.00022366,97134.0,97133.0,0.159427]
["bitfinex","BTCUSD",1739519470778,0.00022366,97134.0,97133.0,0.005]
["bitfinex","BTCUSD",1739519471338,0.00022366,97134.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739519471541,0.00022366,97134.0,97133.0,0.005]
["bitfinex","BTCUSD",1739519472065,0.00022366,97134.0,97133.0,0.002]
["bitfinex","BTCUSD",1739519473366,0.00022366,97134.0,97133.0,0.156427]
["bitfinex","BTCUSD",1739519473765,0.00022366,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739519473967,0.00022366,97134.0,97127.0,0.205914]
["bitfinex","BTCUSD",1739519474172,0.00022366,97134.0,97133.0,0.001]
["bitfinex","BTCUSD",1739519474375,0.00022366,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739519474774,0.00022366,97134.0,97133.0,0.157427]
["bitfinex","BTCUSD",1739519475233,0.00022366,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739519476356,0.00022366,97134.0,97133.0,0.157427]
["bitfinex","BTCUSD",1739519476530,0.00022366,97134.0,97133.0,0.1648224]
["bitfinex","BTCUSD",1739519477203,0.00022366,97134.0,97133.0,0.1668224]
["bitfinex","BTCUSD",1739519477359,0.00022366,97134.0,97133.0,0.1648224]
["bitfinex","BTCUSD",1739519477732,0.00022366,97134.0,97133.0,0.1678224]
["bitfinex","BTCUSD",1739519478302,0.00022366,97134.0,97133.0,0.0133954]
["bitfinex","BTCUSD",1739519478478,0.00022366,97134.0,97133.0,0.1678224]
["bitfinex","BTCUSD",1739519479200,0.00022366,97134.0,97133.0,0.1648224]
["bitfinex","BTCUSD",1739519479405,0.00022366,97134.0,97133.0,0.1668224]
["bitfinex","BTCUSD",1739519480773,0.00022366,97134.0,97133.0,0.0073954]
["bitfinex","BTCUSD",1739519481007,0.00022366,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1739519481208,0.00022366,97134.0,97133.0,0.005]
["bitfinex","BTCUSD",1739519481443,0.00022366,97134.0,97133.0,0.16615009]
["bitfinex","BTCUSD",1739519481645,0.00022366,97134.0,97133.0,0.16315009]
["bitfinex","BTCUSD",1739519482209,0.00022366,97134.0,97133.0,0.16515009]
["bitfinex","BTCUSD",1739519482418,0.00022366,97134.0,97133.0,0.16315009]
["bitfinex","BTCUSD",1739519482782,0.00022366,97134.0,97133.0,0.16115009]
["bitfinex","BTCUSD",1739519484031,0.00022366,97134.0,97133.0,0.16415009]
["bitfinex","BTCUSD",1739519484933,0.00022366,97134.0,97133.0,0.16715009]
["bitfinex","BTCUSD",1739519485598,0.00022366,97134.0,97133.0,0.16415009]
["bitfinex","BTCUSD",1739519485810,0.00022366,97134.0,97133.0,0.16115009]
["bitfinex","BTCUSD",1739519486000,0.00022366,97134.0,97133.0,0.16415009]
["bitfinex","BTCUSD",1739519486559,0.00022366,97134.0,97133.0,0.16815009]
["bitfinex","BTCUSD",1739519506685,0.00022366,97134.0,97133.0,0.01372309]
["bitfinex","BTCUSD",1739519506865,0.00022366,97134.0,97133.0,0.16815009]
["bitfinex","BTCUSD",1739519513217,0.00022366,97134.0,97133.0,0.16917953]
["bitfinex","BTCUSD",1739519513414,0.00022366,97134.0,97133.0,0.16815009]
["bitfinex","BTCUSD",1739519527219,0.00022366,97134.0,97133.0,0.27065374]
["bitfinex","BTCUSD",1739519533966,0.00022366,97134.0,97133.0,0.29149853]
["bitfinex","BTCUSD",1739519537002,0.00022366,97134.0,97133.0,0.27065374]
["bitfinex","BTCUSD",1739519541836,0.07629572,97146.0,97133.0,0.01372309]
["bitfinex","BTCUSD",1739519542051,0.0482,97145.0,97133.0,0.01372309]
["bitfinex","BTCUSD",1739519542255,0.0482,97145.0,97133.0,0.007]
["bitfinex","BTCUSD",1739519542663,0.0482,97145.0,97133.0,0.161427]
["bitfinex","BTCUSD",1739519542898,0.0482,97145.0,97133.0,0.003]
["bitfinex","BTCUSD",1739519543092,0.154414,97142.0,97133.0,0.003]
["bitfinex","BTCUSD",1739519543237,0.0482,97145.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739519543662,0.0492,97145.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739519543870,0.0492,97145.0,97124.0,0.08253166]
["bitfinex","BTCUSD",1739519544205,0.154423,97136.0,97124.0,0.23697266]
["bitfinex","BTCUSD",1739519544529,0.08417176,97143.0,97124.0,0.08253166]
["bitfinex","BTCUSD",1739519544727,0.08417176,97143.0,97120.0,0.154448]
["bitfinex","BTCUSD",1739519544927,0.0755,97132.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739519545713,0.0755,97132.0,97123.0,0.00673498]
["bitfinex","BTCUSD",1739519546074,0.229929,97132.0,97123.0,0.00673498]
["bitfinex","BTCUSD",1739519547078,0.154432,97130.0,97123.0,0.00673498]
["bitfinex","BTCUSD",1739519547305,0.125,97132.0,97123.0,0.00673498]
["bitfinex","BTCUSD",1739519547452,0.154431,97131.0,97123.0,0.00673498]
["bitfinex","BTCUSD",1739519547656,0.154431,97131.0,97120.0,0.154448]
["bitfinex","BTCUSD",1739519547857,0.279429,97132.0,97124.0,0.00740823]
["bitfinex","BTCUSD",1739519548206,0.15443,97131.0,97125.0,0.00673362]
["bitfinex","BTCUSD",1739519548554,0.15443,97131.0,97123.0,0.001]
["bitfinex","BTCUSD",1739519548789,0.125,97132.0,97126.0,0.00740575]
["bitfinex","BTCUSD",1739519549013,0.125,97132.0,97123.0,0.001]
["bitfinex","BTCUSD",1739519549214,0.125,97132.0,97117.0,0.205935]
["bitfinex","BTCUSD",1739519549351,0.125,97132.0,97125.0,0.001]
["bitfinex","BTCUSD",1739519549784,0.125,97132.0,97126.0,0.0067325]
["bitfinex","BTCUSD",1739519550110,0.125,97132.0,97123.0,0.001]
["bitfinex","BTCUSD",1739519550267,0.125,97132.0,97127.0,0.00673137]
["bitfinex","BTCUSD",1739519550655,0.125,97132.0,97123.0,0.001]
["bitfinex","BTCUSD",1739519551335,0.125,97132.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519551674,0.125,97132.0,97125.0,0.001]
["bitfinex","BTCUSD",1739519552069,0.125,97132.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519552283,0.125,97132.0,97123.0,0.001]
["bitfinex","BTCUSD",1739519552893,0.125,97132.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519553086,0.125,97132.0,97122.0,0.00123757]
["bitfinex","BTCUSD",1739519553658,0.125,97132.0,97122.0,0.15568157]
["bitfinex","BTCUSD",1739519554389,0.125,97132.0,97122.0,0.15468157]
["bitfinex","BTCUSD",1739519554849,0.21017176,97132.0,97123.0,0.001]
["bitfinex","BTCUSD",1739519555040,0.36460176,97132.0,97123.0,0.001]
["bitfinex","BTCUSD",1739519555357,0.280429,97132.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519555491,0.281429,97132.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519555687,0.127,97132.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519555895,0.15443,97131.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519556161,0.126,97132.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519556360,0.154431,97131.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519557161,0.127,97132.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519557378,0.15443,97131.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519557743,0.15643,97131.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519557940,0.15543,97131.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519558264,0.001,97131.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519558843,0.002,97131.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739519559487,0.002,97131.0,97122.0,0.20616357]
["bitfinex","BTCUSD",1739519559700,0.002,97131.0,97123.0,0.154442]
["bitfinex","BTCUSD",1739519559924,0.002,97131.0,97122.0,0.15468157]
["bitfinex","BTCUSD",1739519560409,0.001,97131.0,97122.0,0.15468157]
["bitfinex","BTCUSD",1739519560592,0.002,97131.0,97123.0,0.154442]
["bitfinex","BTCUSD",1739519560761,0.001,97131.0,97123.0,0.154442]
["bitfinex","BTCUSD",1739519560976,0.154427,97133.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519561179,0.001,97131.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519561645,0.001,97131.0,97123.0,0.00673743]
["bitfinex","BTCUSD",1739519562053,0.154427,97133.0,97123.0,0.00673743]
["bitfinex","BTCUSD",1739519562259,0.154429,97132.0,97123.0,0.00673743]
["bitfinex","BTCUSD",1739519562856,0.001,97131.0,97123.0,0.00673743]
["bitfinex","BTCUSD",1739519563479,0.002,97131.0,97123.0,0.00673743]
["bitfinex","BTCUSD",1739519564420,0.001,97131.0,97123.0,0.00673743]
["bitfinex","BTCUSD",1739519564695,0.15643,97131.0,97123.0,0.00673743]
["bitfinex","BTCUSD",1739519564926,0.001,97131.0,97123.0,0.00673743]
["bitfinex","BTCUSD",1739519565368,0.001,97131.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519565574,0.001,97131.0,97124.0,0.00673593]
["bitfinex","BTCUSD",1739519565901,0.002,97131.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519566094,0.002,97131.0,97125.0,0.0067348]
["bitfinex","BTCUSD",1739519566303,0.001,97131.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519566515,0.154428,97133.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519566721,0.002,97131.0,97123.0,0.00741059]
["bitfinex","BTCUSD",1739519566946,0.001,97131.0,97123.0,0.00741059]
["bitfinex","BTCUSD",1739519567191,0.154432,97130.0,97123.0,0.00741059]
["bitfinex","BTCUSD",1739519567371,0.002,97131.0,97123.0,0.00741059]
["bitfinex","BTCUSD",1739519567570,0.15543,97131.0,97123.0,0.00741059]
["bitfinex","BTCUSD",1739519568245,0.15643,97131.0,97123.0,0.00741059]
["bitfinex","BTCUSD",1739519568665,0.15543,97131.0,97123.0,0.00741059]
["bitfinex","BTCUSD",1739519569062,0.154433,97130.0,97123.0,0.00741059]
["bitfinex","BTCUSD",1739519569702,0.154433,97129.0,97123.0,0.00741059]
["bitfinex","BTCUSD",1739519570306,0.154435,97128.0,97123.0,0.00741059]
["bitfinex","BTCUSD",1739519570522,0.154434,97129.0,97123.0,0.00741059]
["bitfinex","BTCUSD",1739519571088,0.154434,97129.0,97122.0,0.00023757]
["bitfinex","BTCUSD",1739519571404,0.154435,97128.0,97124.0,0.00673577]
["bitfinex","BTCUSD",1739519571597,0.154435,97128.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519572255,0.154438,97127.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519573159,0.154438,97127.0,97123.0,0.0011065]
["bitfinex","BTCUSD",1739519573526,0.154437,97127.0,97123.0,0.0011065]
["bitfinex","BTCUSD",1739519574595,0.154436,97128.0,97123.0,0.0011065]
["bitfinex","BTCUSD",1739519574915,0.076,97130.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519575121,0.251386,97141.0,97124.0,0.00673577]
["bitfinex","BTCUSD",1739519575122,0.284697,97136.0,97124.0,0.00673577]
["bitfinex","BTCUSD",1739519575327,0.154434,97129.0,97123.0,0.0011065]
["bitfinex","BTCUSD",1739519575561,0.154434,97129.0,97124.0,0.00673577]
["bitfinex","BTCUSD",1739519575755,0.154434,97129.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519575964,0.205903,97133.0,97124.0,0.00673577]
["bitfinex","BTCUSD",1739519576173,0.154432,97130.0,97124.0,0.00673577]
["bitfinex","BTCUSD",1739519576890,0.154432,97130.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519577118,0.154427,97133.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519577322,0.15443,97132.0,97124.0,0.00673642]
["bitfinex","BTCUSD",1739519577841,0.001,97130.0,97124.0,0.00673642]
["bitfinex","BTCUSD",1739519578043,0.15443,97131.0,97124.0,0.00673642]
["bitfinex","BTCUSD",1739519578721,0.00022366,97134.0,97124.0,0.00673642]
["bitfinex","BTCUSD",1739519578932,0.154436,97128.0,97124.0,0.00673642]
["bitfinex","BTCUSD",1739519579236,0.154436,97128.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519579443,0.001,97130.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519579854,0.001,97130.0,97124.0,0.00673642]
["bitfinex","BTCUSD",1739519580337,0.154431,97131.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519580540,0.001,97131.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519580751,0.001,97131.0,97124.0,0.00673642]
["bitfinex","BTCUSD",1739519580929,0.00022366,97134.0,97124.0,0.00673642]
["bitfinex","BTCUSD",1739519581138,0.00022366,97134.0,97125.0,0.00673529]
["bitfinex","BTCUSD",1739519581478,0.00222366,97134.0,97123.0,0.1545495]
["bitfinex","BTCUSD",1739519581887,0.001,97130.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519582410,0.00222366,97134.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519582630,0.00222366,97134.0,97124.0,0.00673642]
["bitfinex","BTCUSD",1739519582837,0.00022366,97134.0,97124.0,0.00673642]
["bitfinex","BTCUSD",1739519583560,0.00222366,97134.0,97124.0,0.00673642]
["bitfinex","BTCUSD",1739519583763,0.15465066,97134.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519583957,0.00022366,97134.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519584185,0.154427,97133.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519584363,0.15664866,97134.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519584565,0.00222366,97134.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519584764,0.15464966,97134.0,97123.0,0.0001065]
["bitfinex","BTCUSD",1739519584972,0.00022366,97134.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1739519585175,0.00222366,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739519585378,0.00422366,97134.0,97133.0,0.25693065]
["bitfinex","BTCUSD",1739519585540,0.00422366,97134.0,97133.0,0.33333065]
["bitfinex","BTCUSD",1739519585943,0.00222366,97134.0,97133.0,0.33333065]
["bitfinex","BTCUSD",1739519586145,0.00322366,97134.0,97133.0,0.33333065]
["bitfinex","BTCUSD",1739519586555,0.00122366,97134.0,97133.0,0.38083065]
["bitfinex","BTCUSD",1739519587086,0.00022366,97134.0,97133.0,0.38383065]
["bitfinex","BTCUSD",1739519591157,0.00022366,97134.0,97133.0,0.70763065]
["bitfinex","BTCUSD",1739519595958,0.00022366,97134.0,97133.0,0.71817587]
["bitfinex","BTCUSD",1739519596538,0.00022366,97134.0,97133.0,0.70763065]
["bitfinex","BTCUSD",1739519607293,0.00022366,97134.0,97133.0,0.70773715]
["bitfinex","BTCUSD",1739519613942,0.00022366,97134.0,97133.0,0.70473715]
["bitfinex","BTCUSD",1739519614145,0.00022366,97134.0,97133.0,0.70773715]
["bitfinex","BTCUSD",1739519614676,0.00022366,97134.0,97133.0,0.70473715]
["bitfinex","BTCUSD",1739519615221,0.00122366,97134.0,97133.0,0.70473715]
["bitfinex","BTCUSD",1739519616420,0.00022366,97134.0,97133.0,0.70673715]
["bitfinex","BTCUSD",1739519616979,0.00022366,97134.0,97133.0,0.73680703]
["bitfinex","BTCUSD",1739519617320,0.00122366,97134.0,97133.0,0.73880703]
["bitfinex","BTCUSD",1739519618002,0.00122366,97134.0,97133.0,0.74380703]
["bitfinex","BTCUSD",1739519618208,0.00222366,97134.0,97133.0,0.74580703]
["bitfinex","BTCUSD",1739519618412,0.00122366,97134.0,97133.0,0.73680703]
["bitfinex","BTCUSD",1739519619953,0.00222366,97134.0,97133.0,0.73680703]
["bitfinex","BTCUSD",1739519620320,0.00122366,97134.0,97133.0,0.74280703]
["bitfinex","BTCUSD",1739519620496,0.00222366,97134.0,97133.0,0.74280703]
["bitfinex","BTCUSD",1739519620727,0.00122366,97134.0,97133.0,0.74280703]
["bitfinex","BTCUSD",1739519621017,0.00222366,97134.0,97133.0,0.74280703]
["bitfinex","BTCUSD",1739519621626,0.00222366,97134.0,97133.0,0.76580703]
["bitfinex","BTCUSD",1739519622822,0.00122366,97134.0,97133.0,0.76580703]
["bitfinex","BTCUSD",1739519623226,0.00222366,97134.0,97133.0,0.76580703]
["bitfinex","BTCUSD",1739519623422,0.00122366,97134.0,97133.0,0.90980703]
["bitfinex","BTCUSD",1739519623768,0.00222366,97134.0,97133.0,0.91580703]
["bitfinex","BTCUSD",1739519631364,6.6e-07,97134.0,97133.0,0.91580703]
["bitfinex","BTCUSD",1739519635858,6.6e-07,97134.0,97133.0,1.45100703]
["bitfinex","BTCUSD",1739519642383,0.00022432,97134.0,97133.0,1.45100703]
["bitfinex","BTCUSD",1739519644098,0.00022432,97134.0,97133.0,1.45806701]
["bitfinex","BTCUSD",1739519644272,0.00022432,97134.0,97133.0,1.33416701]
["bitfinex","BTCUSD",1739519645475,0.00022432,97134.0,97133.0,1.31116701]
["bitfinex","BTCUSD",1739519645713,0.00022432,97134.0,97133.0,1.27909713]
["bitfinex","BTCUSD",1739519647645,0.00022432,97134.0,97133.0,0.74389713]
["bitfinex","BTCUSD",1739519648720,0.00022432,97134.0,97133.0,0.77599867]
["bitfinex","BTCUSD",1739519653239,0.00022432,97134.0,97133.0,0.59389713]
["bitfinex","BTCUSD",1739519655404,0.00022432,97134.0,97133.0,0.43947013]
["bitfinex","BTCUSD",1739519655611,0.08212432,97134.0,97133.0,0.59389713]
["bitfinex","BTCUSD",1739519661955,0.12832432,97134.0,97133.0,0.59389713]
["bitfinex","BTCUSD",1739519663391,0.12832432,97134.0,97133.0,0.43947013]
["bitfinex","BTCUSD",1739519663592,0.12832432,97134.0,97133.0,0.33696648]
["bitfinex","BTCUSD",1739519663795,0.28274932,97134.0,97133.0,0.01316648]
["bitfinex","BTCUSD",1739519663995,0.28274932,97134.0,97133.0,0.0061065]
["bitfinex","BTCUSD",1739519665294,0.28374932,97134.0,97133.0,0.0071065]
["bitfinex","BTCUSD",1739519665493,0.28274866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519666555,0.28374866,97134.0,97133.0,0.0071065]
["bitfinex","BTCUSD",1739519666763,0.28374866,97134.0,97133.0,0.0061065]
["bitfinex","BTCUSD",1739519666960,0.28274866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519667162,0.28274866,97134.0,97133.0,0.0011065]
["bitfinex","BTCUSD",1739519672335,0.28274866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519672471,0.28474866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519685107,0.13032366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519686277,0.00222366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519686476,0.00222366,97134.0,97133.0,0.1545335]
["bitfinex","BTCUSD",1739519686674,0.00222366,97134.0,97133.0,0.01585568]
["bitfinex","BTCUSD",1739519686834,0.00222366,97134.0,97133.0,0.17028268]
["bitfinex","BTCUSD",1739519687167,0.00222366,97134.0,97133.0,0.01585568]
["bitfinex","BTCUSD",1739519687375,0.00122366,97134.0,97133.0,0.17028268]
["bitfinex","BTCUSD",1739519687729,0.00022366,97134.0,97133.0,0.17028268]
["bitfinex","BTCUSD",1739519688097,0.00022366,97134.0,97133.0,0.01685568]
["bitfinex","BTCUSD",1739519688473,0.00022366,97134.0,97133.0,0.01585568]
["bitfinex","BTCUSD",1739519688906,0.00022366,97134.0,97133.0,0.01885568]
["bitfinex","BTCUSD",1739519689426,0.00022366,97134.0,97133.0,0.01585568]
["bitfinex","BTCUSD",1739519689824,0.00022366,97134.0,97133.0,0.01685568]
["bitfinex","BTCUSD",1739519690133,0.00022366,97134.0,97133.0,0.01585568]
["bitfinex","BTCUSD",1739519690268,0.00022366,97134.0,97133.0,0.01685568]
["bitfinex","BTCUSD",1739519696601,0.00022366,97134.0,97133.0,0.17128268]
["bitfinex","BTCUSD",1739519697457,0.00022366,97134.0,97133.0,0.01685568]
["bitfinex","BTCUSD",1739519698686,0.00022366,97134.0,97133.0,0.17128268]
["bitfinex","BTCUSD",1739519699586,0.00022366,97134.0,97133.0,0.01685568]
["bitfinex","BTCUSD",1739519700432,0.00022366,97134.0,97133.0,0.17128268]
["bitfinex","BTCUSD",1739519701997,0.00170366,97134.0,97133.0,0.17128268]
["bitfinex","BTCUSD",1739519702667,0.00170366,97134.0,97133.0,0.01685568]
["bitfinex","BTCUSD",1739519702841,0.23132866,97134.0,97133.0,0.01685568]
["bitfinex","BTCUSD",1739519703045,0.23132866,97134.0,97133.0,0.0011065]
["bitfinex","BTCUSD",1739519704490,0.23232866,97134.0,97133.0,0.0011065]
["bitfinex","BTCUSD",1739519704804,0.23132866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519704940,0.23232866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519705139,0.23332866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519705339,0.23232866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519705765,0.23332866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519706353,0.28292866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519710087,0.15812866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519714945,0.00370366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519715299,0.15812866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519731789,0.00370366,97134.0,97133.0,0.01028757]
["bitfinex","BTCUSD",1739519731935,0.00370366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519732135,0.00370366,97134.0,97133.0,0.01100581]
["bitfinex","BTCUSD",1739519732560,0.00270366,97134.0,97133.0,0.01100581]
["bitfinex","BTCUSD",1739519733565,0.00170366,97134.0,97133.0,0.01100581]
["bitfinex","BTCUSD",1739519737036,0.00170366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519737841,0.00170366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519738041,0.00170366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519738219,0.00170366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519738423,0.00270366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519739003,0.00270366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519739201,0.00270366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519739415,0.00370366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519739634,0.00370366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519739832,0.00270366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519740295,0.00370366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519740711,0.00370366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519740915,0.00370366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519741156,0.00370366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519741357,0.00370366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519741578,0.00370366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519741821,0.00370366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519742022,0.00370366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519742221,0.00370366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519742436,0.00370366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519742661,0.00370366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519743098,0.00170366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519743299,0.00270366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519743502,0.00370366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519743708,0.00370366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519743860,0.00270366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519744043,0.00270366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519744241,0.00270366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519744481,0.00270366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519744633,0.00270366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519744839,0.00270366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519745040,0.00270366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519745235,0.00270366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519745497,0.00270366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519745800,0.00270366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519746104,0.00270366,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519747285,0.00270366,97134.0,97133.0,0.01100436]
["bitfinex","BTCUSD",1739519747490,0.15712866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519749225,0.15612866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519749442,0.15712866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519749599,0.15812866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519763054,0.23932866,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519763998,0.41148428,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519764239,0.45828428,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519764822,0.38863231,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519765027,0.38763231,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519765189,0.39263231,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519765932,0.38663231,97134.0,97133.0,0.0001065]
["bitfinex","BTCUSD",1739519766111,0.39663231,97134.0,97133.0,0.0011065]
["bitfinex","BTCUSD",1739519766518,0.39263231,97134.0,97133.0,0.0011065]
["bitfinex","BTCUSD",1739519766696,0.39263231,97134.0,97108.0,0.08253166]
["bitfinex","BTCUSD",1739519766697,0.154459,97113.0,97112.0,0.08253166]
["bitfinex","BTCUSD",1739519766912,0.154459,97113.0,97112.0,0.09395023]
["bitfinex","BTCUSD",1739519767313,0.154459,97113.0,97112.0,0.01141857]
["bitfinex","BTCUSD",1739519767883,0.154465,97109.0,97108.0,0.00013116]
["bitfinex","BTCUSD",1739519768209,0.205947,97113.0,97108.0,0.00013116]
["bitfinex","BTCUSD",1739519768454,0.205933,97119.0,97108.0,0.00013116]
["bitfinex","BTCUSD",1739519768654,0.154465,97109.0,97108.0,0.00013116]
["bitfinex","BTCUSD",1739519770704,0.154465,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519775105,0.154462,97112.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519775429,0.08417176,97120.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519775585,0.154463,97111.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519776137,0.08417176,97120.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519776315,0.154457,97115.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519776693,0.154459,97113.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519777044,0.154458,97114.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519778503,0.155458,97114.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519782193,0.15568166,97114.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519784416,0.00122366,97114.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519784766,0.00122366,97114.0,97110.0,0.154464]
["bitfinex","BTCUSD",1739519784967,0.00122366,97114.0,97111.0,0.154461]
["bitfinex","BTCUSD",1739519785290,0.00122366,97114.0,97110.0,0.154462]
["bitfinex","BTCUSD",1739519785655,0.00122366,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739519785853,0.00122366,97114.0,97113.0,0.200759]
["bitfinex","BTCUSD",1739519786171,0.00022366,97114.0,97113.0,0.200759]
["bitfinex","BTCUSD",1739519786461,0.00122366,97114.0,97113.0,0.30326265]
["bitfinex","BTCUSD",1739519786795,0.00022366,97114.0,97113.0,0.30326265]
["bitfinex","BTCUSD",1739519787756,0.00022366,97114.0,97113.0,0.14880365]
["bitfinex","BTCUSD",1739519790471,0.00022366,97114.0,97113.0,0.14880365]
["bitfinex","BTCUSD",1739519792648,0.00022366,97114.0,97113.0,0.0463]
["bitfinex","BTCUSD",1739519792847,0.00022366,97114.0,97109.0,0.0778]
["bitfinex","BTCUSD",1739519793051,0.00022366,97114.0,97110.0,0.10250365]
["bitfinex","BTCUSD",1739519796767,0.00022366,97114.0,97108.0,0.28435004]
["bitfinex","BTCUSD",1739519797372,0.00022366,97114.0,97109.0,0.01144028]
["bitfinex","BTCUSD",1739519806606,0.00022366,97114.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519807012,0.20616866,97114.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519807205,0.154465,97110.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519807410,0.154465,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519811605,0.16500698,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519814278,0.24160698,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519817336,0.24760698,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519821163,0.24460698,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519821336,0.24160698,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519821544,0.24760698,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519822381,0.31970698,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519822778,0.31670698,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519822985,0.29670698,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519823206,0.29370698,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519823411,0.29670698,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519823808,0.17100698,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519824228,0.25340698,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519828799,0.25363064,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519831196,0.17123064,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519832714,0.16823064,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519832934,0.16523064,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519833143,0.17123064,97109.0,97108.0,0.00023766]
["bitfinex","BTCUSD",1739519835417,0.15574934,97108.0,97107.0,0.0001065]
["bitfinex","BTCUSD",1739519835759,0.15574934,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519836560,0.15774934,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519837481,0.16074934,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519838595,0.15874934,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519838770,0.16174934,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519841772,0.161973,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519845127,0.155973,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519845266,0.161973,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519845673,0.158973,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519845927,0.157973,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519846625,0.159973,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519859705,0.157973,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519860261,0.155973,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519860622,0.159973,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519861042,0.163973,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519877236,0.159973,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519877442,0.158973,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519877655,0.161973,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519884897,0.158973,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519885102,0.160973,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519886240,0.157973,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519886639,0.005506,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519887039,0.005506,97108.0,97107.0,0.11264902]
["bitfinex","BTCUSD",1739519887188,0.005506,97108.0,97107.0,0.10274131]
["bitfinex","BTCUSD",1739519887387,0.003506,97108.0,97107.0,0.11264902]
["bitfinex","BTCUSD",1739519887707,0.006506,97108.0,97107.0,0.11264902]
["bitfinex","BTCUSD",1739519888060,0.004506,97108.0,97107.0,0.11264902]
["bitfinex","BTCUSD",1739519888267,0.001506,97108.0,97107.0,0.11264902]
["bitfinex","BTCUSD",1739519888473,0.004506,97108.0,97107.0,0.11264902]
["bitfinex","BTCUSD",1739519888623,0.001506,97108.0,97107.0,0.11264902]
["bitfinex","BTCUSD",1739519892363,0.001506,97108.0,97107.0,0.26711702]
["bitfinex","BTCUSD",1739519892685,0.001506,97108.0,97107.0,0.11264902]
["bitfinex","BTCUSD",1739519893144,0.001506,97108.0,97107.0,0.26711702]
["bitfinex","BTCUSD",1739519893489,0.001506,97108.0,97107.0,0.11264902]
["bitfinex","BTCUSD",1739519895501,0.00022366,97108.0,97107.0,0.11264902]
["bitfinex","BTCUSD",1739519911243,0.15469066,97108.0,97107.0,0.11264902]
["bitfinex","BTCUSD",1739519911800,0.15469066,97108.0,97107.0,0.10274131]
["bitfinex","BTCUSD",1739519912142,0.15469066,97108.0,97107.0,0.11302241]
["bitfinex","BTCUSD",1739519915883,0.15469066,97108.0,97107.0,0.01051876]
["bitfinex","BTCUSD",1739519916103,0.15469066,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519917024,0.15569066,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519927405,0.23209066,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519934589,0.03209066,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519934966,0.03509066,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519935186,0.18955766,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519935732,0.19255766,97108.0,97107.0,0.00023766]
["bitfinex","BTCUSD",1739519936954,0.19255766,97108.0,97107.0,6.6e-07]
["bitfinex","BTCUSD",1739519945859,0.19255766,97108.0,97107.0,0.00010716]
["bitfinex","BTCUSD",1739519946029,0.19278132,97108.0,97107.0,0.00010716]
["bitfinex","BTCUSD",1739519950327,0.16069066,97108.0,97107.0,0.00010716]
["bitfinex","BTCUSD",1739519956527,0.15769066,97108.0,97107.0,0.00010716]
["bitfinex","BTCUSD",1739519956873,0.16069066,97108.0,97107.0,0.00010716]
["bitfinex","BTCUSD",1739519957246,0.15769066,97108.0,97107.0,0.00010716]
["bitfinex","BTCUSD",1739519957511,0.16069066,97108.0,97107.0,0.00010716]
["bitfinex","BTCUSD",1739519958093,0.15769066,97108.0,97107.0,0.00010716]
["bitfinex","BTCUSD",1739519958622,0.16069066,97108.0,97107.0,0.00010716]
["bitfinex","BTCUSD",1739519958902,0.15769066,97108.0,97107.0,0.00010716]
["bitfinex","BTCUSD",1739519959275,0.16069066,97108.0,97107.0,0.00010716]
["bitfinex","BTCUSD",1739519963230,0.15842895,97108.0,97107.0,0.00010716]
["bitfinex","BTCUSD",1739519963681,0.15542895,97108.0,97107.0,0.00010716]
["bitfinex","BTCUSD",1739519964029,0.15842895,97108.0,97107.0,0.00010716]
["bitfinex","BTCUSD",1739519965683,0.15542895,97108.0,97107.0,0.00010716]
["bitfinex","BTCUSD",1739519966250,0.15842895,97108.0,97107.0,0.00010716]
["bitfinex","BTCUSD",1739519966651,0.15447,97106.0,97105.0,0.00022365]
["bitfinex","BTCUSD",1739519966850,0.15447,97106.0,97105.0,0.00035491]
["bitfinex","BTCUSD",1739519968815,0.15647,97106.0,97105.0,0.00035491]
["bitfinex","BTCUSD",1739519969017,0.15847,97106.0,97105.0,0.00035491]
["bitfinex","BTCUSD",1739519974490,0.15847,97106.0,97103.0,0.00022365]
["bitfinex","BTCUSD",1739519974491,0.154476,97102.0,97101.0,2.1e-07]
["bitfinex","BTCUSD",1739519974704,0.154476,97102.0,97101.0,0.00013168]
["bitfinex","BTCUSD",1739519975966,0.159476,97102.0,97101.0,0.00013168]
["bitfinex","BTCUSD",1739519976697,0.154518,97076.0,97075.0,0.08081064]
["bitfinex","BTCUSD",1739519976898,0.154518,97076.0,97075.0,0.08091858]
["bitfinex","BTCUSD",1739519977118,0.154518,97076.0,97075.0,0.00880329]
["bitfinex","BTCUSD",1739519977530,0.154518,97076.0,97075.0,0.00010794]
["bitfinex","BTCUSD",1739519977691,0.154518,97076.0,97075.0,0.00880329]
["bitfinex","BTCUSD",1739519977892,0.154518,97076.0,97075.0,0.00010794]
["bitfinex","BTCUSD",1739519978090,0.154518,97076.0,97075.0,0.00880329]
["bitfinex","BTCUSD",1739519978335,0.154518,97076.0,97075.0,0.00010794]
["bitfinex","BTCUSD",1739519978535,0.154518,97076.0,97075.0,0.00880329]
["bitfinex","BTCUSD",1739519978715,0.154518,97076.0,97075.0,0.00010794]
["bitfinex","BTCUSD",1739519979116,0.155518,97076.0,97075.0,0.00010794]
["bitfinex","BTCUSD",1739519979716,0.155518,97076.0,97075.0,0.12560794]
["bitfinex","BTCUSD",1739519980196,0.154518,97076.0,97075.0,0.13430329]
["bitfinex","BTCUSD",1739519981271,0.154518,97076.0,97075.0,0.13440979]
["bitfinex","BTCUSD",1739519989609,0.155518,97076.0,97075.0,0.13440979]
["bitfinex","BTCUSD",1739519990117,0.155518,97076.0,97075.0,0.12571444]
["bitfinex","BTCUSD",1739519990477,0.155518,97076.0,97075.0,0.13441795]
["bitfinex","BTCUSD",1739519993332,0.15574166,97076.0,97075.0,0.13441795]
["bitfinex","BTCUSD",1739519995525,0.15574166,97076.0,97075.0,0.08471795]
["bitfinex","BTCUSD",1739519995858,0.15574166,97076.0,97075.0,0.07601444]
["bitfinex","BTCUSD",1739519999677,0.15574166,97076.0,97075.0,0.00021444]
["bitfinex","BTCUSD",1739520000981,0.00122366,97076.0,97075.0,0.00021444]
["bitfinex","BTCUSD",1739520001182,0.15574166,97076.0,97075.0,0.00021444]
["bitfinex","BTCUSD",1739520002738,0.00122366,97076.0,97075.0,0.00021444]
["bitfinex","BTCUSD",1739520002931,0.00122366,97076.0,97075.0,0.28023344]
["bitfinex","BTCUSD",1739520003104,0.00122366,97076.0,97075.0,0.12571444]
["bitfinex","BTCUSD",1739520003807,0.00122366,97076.0,97075.0,0.15791124]
["bitfinex","BTCUSD",1739520004413,0.15574166,97076.0,97075.0,0.15791124]
["bitfinex","BTCUSD",1739520004612,0.15574166,97076.0,97075.0,0.12571444]
["bitfinex","BTCUSD",1739520004994,0.00122366,97076.0,97075.0,0.38273709]
["bitfinex","BTCUSD",1739520005646,0.00122366,97076.0,97075.0,0.41493074]
["bitfinex","BTCUSD",1739520005798,0.00022366,97076.0,97075.0,0.41493074]
["bitfinex","BTCUSD",1739520006488,0.00122366,97076.0,97075.0,0.41493074]
["bitfinex","BTCUSD",1739520006874,0.00222366,97076.0,97075.0,0.41493074]
["bitfinex","BTCUSD",1739520007076,0.00222366,97076.0,97075.0,0.69904312]
["bitfinex","BTCUSD",1739520007852,0.00222366,97076.0,97075.0,0.66684947]
["bitfinex","BTCUSD",1739520007983,0.00222366,97076.0,97075.0,0.69903784]
["bitfinex","BTCUSD",1739520008189,0.00222366,97076.0,97075.0,0.66684947]
["bitfinex","BTCUSD",1739520008610,0.00122366,97076.0,97075.0,0.66684947]
["bitfinex","BTCUSD",1739520008820,0.00022366,97076.0,97075.0,0.66684947]
["bitfinex","BTCUSD",1739520009017,0.00122366,97076.0,97075.0,0.66684947]
["bitfinex","BTCUSD",1739520009263,0.00222366,97076.0,97075.0,0.67084947]
["bitfinex","BTCUSD",1739520009667,0.00222366,97076.0,97075.0,0.85303529]
["bitfinex","BTCUSD",1739520010507,0.00222366,97076.0,97075.0,0.84903529]
["bitfinex","BTCUSD",1739520010508,0.00122366,97076.0,97075.0,0.84903529]
["bitfinex","BTCUSD",1739520010864,0.00222366,97076.0,97075.0,0.85303529]
["bitfinex","BTCUSD",1739520011421,0.00122366,97076.0,97075.0,0.88603529]
["bitfinex","BTCUSD",1739520011572,0.00122366,97076.0,97075.0,0.89203529]
["bitfinex","BTCUSD",1739520011981,0.00122366,97076.0,97075.0,0.88603529]
["bitfinex","BTCUSD",1739520012179,0.00022366,97076.0,97075.0,0.88203529]
["bitfinex","BTCUSD",1739520012396,0.00022366,97076.0,97075.0,0.88903529]
["bitfinex","BTCUSD",1739520012576,0.00122366,97076.0,97075.0,0.89603529]
["bitfinex","BTCUSD",1739520012796,0.00122366,97076.0,97075.0,0.88903529]
["bitfinex","BTCUSD",1739520012979,0.00122366,97076.0,97075.0,1.42423529]
["bitfinex","BTCUSD",1739520013178,0.00222366,97076.0,97075.0,1.43123529]
["bitfinex","BTCUSD",1739520017665,0.00222366,97076.0,97075.0,1.43893751]
["bitfinex","BTCUSD",1739520022609,0.00222366,97076.0,97075.0,1.44893751]
["bitfinex","BTCUSD",1739520025106,0.00222366,97076.0,97075.0,1.44193751]
["bitfinex","BTCUSD",1739520025483,0.00122366,97076.0,97075.0,1.44193751]
["bitfinex","BTCUSD",1739520025866,0.00222366,97076.0,97075.0,1.44893751]
["bitfinex","BTCUSD",1739520026064,0.00100001,97076.0,97075.0,1.44893751]
["bitfinex","BTCUSD",1739520029112,0.00122367,97076.0,97075.0,1.44893751]
["bitfinex","BTCUSD",1739520038288,0.00122367,97076.0,97075.0,1.44672797]
["bitfinex","BTCUSD",1739520042422,0.00122367,97076.0,97075.0,1.44672797]
["bitfinex","BTCUSD",1739520044079,0.00122366,97076.0,97075.0,1.43972797]
["bitfinex","BTCUSD",1739520044960,0.00022366,97076.0,97075.0,1.43272797]
["bitfinex","BTCUSD",1739520045336,0.00022366,97076.0,97075.0,1.43972797]
["bitfinex","BTCUSD",1739520045534,0.00022366,97076.0,97075.0,1.44672797]
["bitfinex","BTCUSD",1739520046058,0.00022366,97076.0,97075.0,1.43272797]
["bitfinex","BTCUSD",1739520046229,0.00022366,97076.0,97075.0,1.43972797]
["bitfinex","BTCUSD",1739520046438,0.00022366,97076.0,97075.0,1.44672797]
["bitfinex","BTCUSD",1739520048100,0.00022366,97076.0,97075.0,1.43972797]
["bitfinex","BTCUSD",1739520048389,0.00022366,97076.0,97075.0,1.44672797]
["bitfinex","BTCUSD",1739520048543,0.00022366,97076.0,97075.0,1.43972797]
["bitfinex","BTCUSD",1739520048749,0.00022366,97076.0,97075.0,1.44672797]
["bitfinex","BTCUSD",1739520049167,0.00022366,97076.0,97075.0,1.43972797]
["bitfinex","BTCUSD",1739520049744,0.00022366,97076.0,97075.0,1.44672797]
["bitfinex","BTCUSD",1739520052251,0.00022366,97076.0,97075.0,1.43972797]
["bitfinex","BTCUSD",1739520052455,0.00022366,97076.0,97075.0,1.43272797]
["bitfinex","BTCUSD",1739520052681,0.0826,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739520052875,0.0826,97106.0,97105.0,0.29459714]
["bitfinex","BTCUSD",1739520053865,0.0826,97106.0,97105.0,0.29470508]
["bitfinex","BTCUSD",1739520055073,0.0826,97106.0,97105.0,0.30170508]
["bitfinex","BTCUSD",1739520055249,0.0826,97106.0,97105.0,0.30770508]
["bitfinex","BTCUSD",1739520057314,0.0826,97106.0,97105.0,0.27551926]
["bitfinex","BTCUSD",1739520060323,0.0826,97106.0,97105.0,0.12104826]
["bitfinex","BTCUSD",1739520063151,0.0826,97106.0,97105.0,0.27551926]
["bitfinex","BTCUSD",1739520064853,0.08282366,97106.0,97105.0,0.27551926]
["bitfinex","BTCUSD",1739520065605,0.00022366,97106.0,97105.0,0.27551926]
["bitfinex","BTCUSD",1739520066060,0.00022366,97106.0,97105.0,0.3077102]
["bitfinex","BTCUSD",1739520066555,0.00022366,97106.0,97105.0,0.3017102]
["bitfinex","BTCUSD",1739520066957,0.00022366,97106.0,97105.0,0.27651926]
["bitfinex","BTCUSD",1739520067321,0.00022366,97106.0,97105.0,0.30171235]
["bitfinex","BTCUSD",1739520067522,0.00022366,97106.0,97105.0,0.30871235]
["bitfinex","BTCUSD",1739520067752,0.00022366,97106.0,97105.0,0.27651926]
["bitfinex","BTCUSD",1739520067966,0.00022366,97106.0,97105.0,0.30871221]
["bitfinex","BTCUSD",1739520068124,0.00022366,97106.0,97105.0,0.27651926]
["bitfinex","BTCUSD",1739520069504,0.00022366,97106.0,97105.0,0.56063164]
["bitfinex","BTCUSD",1739520074516,0.00022366,97106.0,97105.0,0.55363164]
["bitfinex","BTCUSD",1739520074661,0.00022366,97106.0,97105.0,0.57883035]
["bitfinex","BTCUSD",1739520074863,0.00022366,97106.0,97105.0,0.58583035]
["bitfinex","BTCUSD",1739520075074,0.00022366,97106.0,97105.0,0.59283035]
["bitfinex","BTCUSD",1739520075479,0.00022366,97106.0,97105.0,0.56063164]
["bitfinex","BTCUSD",1739520075839,0.00022366,97106.0,97105.0,0.55363164]
["bitfinex","BTCUSD",1739520076168,0.00022366,97106.0,97105.0,0.56063164]
["bitfinex","BTCUSD",1739520076813,0.00022366,97106.0,97105.0,0.55363164]
["bitfinex","BTCUSD",1739520077137,0.00022366,97106.0,97105.0,0.56063164]
["bitfinex","BTCUSD",1739520079071,0.00022366,97106.0,97105.0,0.59283411]
["bitfinex","BTCUSD",1739520079419,0.00022366,97106.0,97105.0,0.58583411]
["bitfinex","BTCUSD",1739520080003,0.00022366,97106.0,97105.0,0.73583411]
["bitfinex","BTCUSD",1739520080113,0.00022366,97106.0,97105.0,0.74283411]
["bitfinex","BTCUSD",1739520080547,0.00022366,97106.0,97105.0,0.73583411]
["bitfinex","BTCUSD",1739520081611,0.00022366,97106.0,97105.0,0.72883411]
["bitfinex","BTCUSD",1739520081822,0.00022366,97106.0,97105.0,0.73583411]
["bitfinex","BTCUSD",1739520082054,0.00022366,97106.0,97105.0,0.74283411]
["bitfinex","BTCUSD",1739520082261,0.00022366,97106.0,97105.0,0.73583411]
["bitfinex","BTCUSD",1739520082472,0.00022366,97106.0,97105.0,0.74283411]
["bitfinex","BTCUSD",1739520083008,0.00022366,97106.0,97105.0,0.73583411]
["bitfinex","BTCUSD",1739520083326,0.00022366,97106.0,97105.0,0.74283411]
["bitfinex","BTCUSD",1739520084779,0.00022366,97106.0,97105.0,0.76583411]
["bitfinex","BTCUSD",1739520085718,0.00022366,97106.0,97105.0,0.75883411]
["bitfinex","BTCUSD",1739520086177,0.00022366,97106.0,97105.0,0.83803411]
["bitfinex","BTCUSD",1739520086394,0.00022366,97106.0,97105.0,0.84503411]
["bitfinex","BTCUSD",1739520086823,0.00022366,97106.0,97105.0,0.83803411]
["bitfinex","BTCUSD",1739520087149,0.00022366,97106.0,97105.0,0.84503411]
["bitfinex","BTCUSD",1739520087502,0.00022366,97106.0,97105.0,1.39323411]
["bitfinex","BTCUSD",1739520087799,0.00022366,97106.0,97105.0,1.40023411]
["bitfinex","BTCUSD",1739520088340,0.00022366,97106.0,97105.0,1.39323411]
["bitfinex","BTCUSD",1739520088746,0.00022366,97106.0,97105.0,1.40023411]
["bitfinex","BTCUSD",1739520089177,0.00022366,97106.0,97105.0,1.39323411]
["bitfinex","BTCUSD",1739520089356,0.00022366,97106.0,97105.0,1.40023411]
["bitfinex","BTCUSD",1739520090066,0.00022366,97106.0,97105.0,1.39323411]
["bitfinex","BTCUSD",1739520090403,0.00022366,97106.0,97105.0,1.40023411]
["bitfinex","BTCUSD",1739520091485,0.00022366,97106.0,97105.0,1.39323411]
["bitfinex","BTCUSD",1739520091930,0.00022366,97106.0,97105.0,1.40023411]
["bitfinex","BTCUSD",1739520092083,0.00022366,97106.0,97105.0,1.39323411]
["bitfinex","BTCUSD",1739520092667,0.00022366,97106.0,97105.0,1.40023411]
["bitfinex","BTCUSD",1739520100315,0.00022366,97106.0,97105.0,1.39907411]
["bitfinex","BTCUSD",1739520102812,0.00022366,97106.0,97105.0,1.39207411]
["bitfinex","BTCUSD",1739520103460,0.00022366,97106.0,97105.0,1.39907411]
["bitfinex","BTCUSD",1739520104499,0.00022366,97106.0,97105.0,1.39207411]
["bitfinex","BTCUSD",1739520104721,0.00022366,97106.0,97105.0,1.39907411]
["bitfinex","BTCUSD",1739520108587,0.00022366,97106.0,97105.0,1.38907411]
["bitfinex","BTCUSD",1739520108908,0.00022366,97106.0,97105.0,1.39907411]
["bitfinex","BTCUSD",1739520109716,0.00022366,97106.0,97105.0,1.40187411]
["bitfinex","BTCUSD",1739520112348,0.00022366,97106.0,97105.0,1.40198061]
["bitfinex","BTCUSD",1739520116319,9.6e-07,97114.0,97113.0,0.347459]
["bitfinex","BTCUSD",1739520116588,9.6e-07,97114.0,97113.0,0.48757143]
["bitfinex","BTCUSD",1739520117529,9.6e-07,97114.0,97113.0,0.49457143]
["bitfinex","BTCUSD",1739520118631,9.6e-07,97114.0,97113.0,0.50157143]
["bitfinex","BTCUSD",1739520119015,0.00017462,97134.0,97133.0,0.304427]
["bitfinex","BTCUSD",1739520119225,0.00017462,97134.0,97133.0,0.7232455]
["bitfinex","BTCUSD",1739520119448,0.00017462,97134.0,97133.0,0.72861641]
["bitfinex","BTCUSD",1739520120314,0.00017462,97134.0,97133.0,0.73561641]
["bitfinex","BTCUSD",1739520120664,0.00017462,97134.0,97133.0,0.74261641]
["bitfinex","BTCUSD",1739520121785,0.00017462,97134.0,97133.0,0.74476477]
["bitfinex","BTCUSD",1739520124635,0.00017462,97134.0,97133.0,0.73776477]
["bitfinex","BTCUSD",1739520124837,0.00017462,97134.0,97133.0,0.75884829]
["bitfinex","BTCUSD",1739520125380,0.00017462,97134.0,97133.0,0.75184829]
["bitfinex","BTCUSD",1739520125797,0.00017462,97134.0,97133.0,0.76584829]
["bitfinex","BTCUSD",1739520127084,0.00017462,97134.0,97133.0,0.75184829]
["bitfinex","BTCUSD",1739520127291,0.00017462,97134.0,97133.0,0.75884829]
["bitfinex","BTCUSD",1739520127860,0.00017462,97134.0,97133.0,0.76584829]
["bitfinex","BTCUSD",1739520128282,0.00017462,97134.0,97133.0,0.75884829]
["bitfinex","BTCUSD",1739520128461,0.00017462,97134.0,97133.0,0.76584829]
["bitfinex","BTCUSD",1739520130899,0.07727462,97134.0,97133.0,0.75184829]
["bitfinex","BTCUSD",1739520131101,0.07727462,97134.0,97133.0,0.75884829]
["bitfinex","BTCUSD",1739520131305,0.07727462,97134.0,97133.0,0.76584829]
["bitfinex","BTCUSD",1739520131505,0.07727462,97134.0,97133.0,0.75884829]
["bitfinex","BTCUSD",1739520132084,0.07727462,97134.0,97133.0,0.76584829]
["bitfinex","BTCUSD",1739520136633,0.00017462,97134.0,97133.0,0.76584829]
["bitfinex","BTCUSD",1739520138715,0.07997462,97134.0,97133.0,0.76584829]
["bitfinex","BTCUSD",1739520139469,0.00017462,97134.0,97133.0,0.76584829]
["bitfinex","BTCUSD",1739520140310,0.00017462,97134.0,97133.0,0.78884829]
["bitfinex","BTCUSD",1739520147382,0.00017462,97134.0,97133.0,0.76584829]
["bitfinex","BTCUSD",1739520147587,0.04957462,97134.0,97133.0,0.76584829]
["bitfinex","BTCUSD",1739520156236,0.04957462,97134.0,97133.0,0.76386651]
["bitfinex","BTCUSD",1739520156568,0.13257462,97134.0,97133.0,0.60943951]
["bitfinex","BTCUSD",1739520156742,0.28699962,97134.0,97133.0,0.60943951]
["bitfinex","BTCUSD",1739520156974,0.28699962,97134.0,97133.0,0.42723704]
["bitfinex","BTCUSD",1739520157149,0.28699962,97134.0,97133.0,0.40061603]
["bitfinex","BTCUSD",1739520157447,0.28699962,97134.0,97133.0,0.40615304]
["bitfinex","BTCUSD",1739520157639,0.28699962,97134.0,97133.0,0.11504066]
["bitfinex","BTCUSD",1739520157770,0.30630334,97134.0,97133.0,0.11504066]
["bitfinex","BTCUSD",1739520157969,0.30630334,97134.0,97133.0,0.10950365]
["bitfinex","BTCUSD",1739520158173,0.30630334,97134.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739520158374,0.30630334,97134.0,97133.0,0.10950365]
["bitfinex","BTCUSD",1739520158803,0.30630334,97134.0,97133.0,0.11650365]
["bitfinex","BTCUSD",1739520159235,0.30630334,97134.0,97133.0,0.10950365]
["bitfinex","BTCUSD",1739520159640,0.30630334,97134.0,97133.0,0.11650365]
["bitfinex","BTCUSD",1739520160149,0.28699962,97134.0,97133.0,0.11650365]
["bitfinex","BTCUSD",1739520162294,0.28699962,97134.0,97133.0,0.12207851]
["bitfinex","BTCUSD",1739520162818,0.28699962,97134.0,97133.0,0.12355851]
["bitfinex","BTCUSD",1739520165070,0.13257462,97134.0,97133.0,0.12578812]
["bitfinex","BTCUSD",1739520165631,0.28699962,97134.0,97133.0,0.12578812]
["bitfinex","BTCUSD",1739520166027,0.28699962,97134.0,97133.0,0.11798365]
["bitfinex","BTCUSD",1739520166436,0.28699962,97134.0,97133.0,0.12578813]
["bitfinex","BTCUSD",1739520166832,0.28699962,97134.0,97133.0,0.11798365]
["bitfinex","BTCUSD",1739520167078,0.28699962,97134.0,97133.0,0.12578813]
["bitfinex","BTCUSD",1739520167869,0.13257462,97134.0,97133.0,0.12578813]
["bitfinex","BTCUSD",1739520168166,0.28699962,97134.0,97133.0,0.11798365]
["bitfinex","BTCUSD",1739520168620,0.28699962,97134.0,97133.0,0.12578813]
["bitfinex","BTCUSD",1739520170410,0.28699962,97134.0,97133.0,0.11798365]
["bitfinex","BTCUSD",1739520170565,0.28699962,97134.0,97133.0,0.12578813]
["bitfinex","BTCUSD",1739520171334,0.13257462,97134.0,97133.0,0.12578813]
["bitfinex","BTCUSD",1739520172159,0.13257462,97134.0,97133.0,0.11798365]
["bitfinex","BTCUSD",1739520172370,0.13257462,97134.0,97133.0,0.12578813]
["bitfinex","BTCUSD",1739520174266,0.28699962,97134.0,97133.0,0.12578813]
["bitfinex","BTCUSD",1739520174466,0.13257462,97134.0,97133.0,0.12578813]
["bitfinex","BTCUSD",1739520179971,0.28699962,97134.0,97133.0,0.12578813]
["bitfinex","BTCUSD",1739520180398,0.28699962,97134.0,97133.0,0.11798365]
["bitfinex","BTCUSD",1739520187471,0.28699962,97134.0,97133.0,0.12578753]
["bitfinex","BTCUSD",1739520188246,0.00017462,97134.0,97133.0,0.28021453]
["bitfinex","BTCUSD",1739520195028,0.00017462,97134.0,97133.0,0.12578753]
["bitfinex","BTCUSD",1739520195201,0.00017462,97134.0,97133.0,0.28021453]
["bitfinex","BTCUSD",1739520196406,0.00017462,97134.0,97133.0,0.27321453]
["bitfinex","BTCUSD",1739520196612,0.00017462,97134.0,97133.0,0.28021453]
["bitfinex","BTCUSD",1739520196976,0.00017462,97134.0,97133.0,0.27321453]
["bitfinex","BTCUSD",1739520197378,0.00017462,97134.0,97133.0,0.28021453]
["bitfinex","BTCUSD",1739520197532,0.00017462,97134.0,97133.0,0.27321453]
["bitfinex","BTCUSD",1739520197938,0.00017462,97134.0,97133.0,0.12578753]
["bitfinex","BTCUSD",1739520198141,0.00017462,97134.0,97133.0,0.11878753]
["bitfinex","BTCUSD",1739520198690,0.00017462,97134.0,97133.0,0.28021453]
["bitfinex","BTCUSD",1739520198805,0.00017462,97134.0,97133.0,0.12578753]
["bitfinex","BTCUSD",1739520199394,0.00017462,97134.0,97133.0,0.28021453]
["bitfinex","BTCUSD",1739520202639,0.00017462,97134.0,97133.0,0.12578753]
["bitfinex","BTCUSD",1739520202874,0.00017462,97134.0,97133.0,0.28021453]
["bitfinex","BTCUSD",1739520203269,0.00017462,97134.0,97133.0,0.12578753]
["bitfinex","BTCUSD",1739520203503,0.00017462,97134.0,97133.0,0.28021453]
["bitfinex","BTCUSD",1739520204680,0.00017462,97134.0,97133.0,0.12578753]
["bitfinex","BTCUSD",1739520205043,0.00017462,97134.0,97133.0,0.28021453]
["bitfinex","BTCUSD",1739520206286,0.00017462,97134.0,97133.0,0.12578753]
["bitfinex","BTCUSD",1739520212158,0.00017462,97134.0,97133.0,0.28021453]
["bitfinex","BTCUSD",1739520220218,0.00017462,97134.0,97133.0,0.31236273]
["bitfinex","BTCUSD",1739520225277,0.00017462,97134.0,97133.0,0.31088273]
["bitfinex","BTCUSD",1739520231107,0.00017462,97134.0,97133.0,0.27873453]
["bitfinex","BTCUSD",1739520232228,0.00017462,97134.0,97133.0,0.31090052]
["bitfinex","BTCUSD",1739520239868,0.07647462,97134.0,97133.0,0.15647352]
["bitfinex","BTCUSD",1739520240287,0.07647462,97134.0,97133.0,0.12430753]
["bitfinex","BTCUSD",1739520241740,0.07647462,97134.0,97133.0,0.31089289]
["bitfinex","BTCUSD",1739520241891,0.00017462,97134.0,97133.0,0.27873453]
["bitfinex","BTCUSD",1739520242069,0.00017462,97134.0,97133.0,0.31089243]
["bitfinex","BTCUSD",1739520245112,0.00017462,97134.0,97133.0,0.15646543]
["bitfinex","BTCUSD",1739520246430,0.00017462,97134.0,97133.0,0.31089243]
["bitfinex","BTCUSD",1739520249073,0.00017462,97134.0,97133.0,0.15646543]
["bitfinex","BTCUSD",1739520249431,0.00017462,97134.0,97133.0,0.12430753]
["bitfinex","BTCUSD",1739520249780,0.00017462,97134.0,97133.0,0.27873453]
["bitfinex","BTCUSD",1739520250868,0.00017462,97134.0,97133.0,0.12430753]
["bitfinex","BTCUSD",1739520251946,0.00017462,97134.0,97133.0,0.27873453]
["bitfinex","BTCUSD",1739520252549,0.00017462,97134.0,97133.0,0.12430753]
["bitfinex","BTCUSD",1739520260431,0.15459962,97134.0,97133.0,0.12430753]
["bitfinex","BTCUSD",1739520260953,0.00017462,97134.0,97133.0,0.12430753]
["bitfinex","BTCUSD",1739520262697,0.15459962,97134.0,97133.0,0.12430753]
["bitfinex","BTCUSD",1739520262897,0.00017462,97134.0,97133.0,0.12430753]
["bitfinex","BTCUSD",1739520264958,0.00017462,97134.0,97133.0,0.27873453]
["bitfinex","BTCUSD",1739520266510,0.00017462,97134.0,97133.0,0.12430753]
["bitfinex","BTCUSD",1739520266669,0.00017462,97134.0,97133.0,0.27873453]
["bitfinex","BTCUSD",1739520266873,0.00017462,97134.0,97133.0,0.12430753]
["bitfinex","BTCUSD",1739520267493,0.00017462,97134.0,97133.0,0.27873453]
["bitfinex","BTCUSD",1739520267690,0.00017462,97134.0,97133.0,0.12430753]
["bitfinex","BTCUSD",1739520268789,0.00017462,97134.0,97133.0,0.27873453]
["bitfinex","BTCUSD",1739520269759,0.00017462,97134.0,97133.0,0.12430753]
["bitfinex","BTCUSD",1739520270856,0.00017462,97134.0,97133.0,0.27873453]
["bitfinex","BTCUSD",1739520271070,0.00017462,97134.0,97133.0,0.12430753]
["bitfinex","BTCUSD",1739520271995,0.00017462,97134.0,97133.0,0.27873453]
["bitfinex","BTCUSD",1739520272302,0.00017462,97134.0,97133.0,0.12430753]
["bitfinex","BTCUSD",1739520273461,0.00017462,97134.0,97133.0,0.27873453]
["bitfinex","BTCUSD",1739520273663,0.00017462,97134.0,97133.0,0.12430753]
["bitfinex","BTCUSD",1739520273887,0.00017462,97134.0,97133.0,0.27873453]
["bitfinex","BTCUSD",1739520274104,0.00017462,97134.0,97133.0,0.12430753]
["bitfinex","BTCUSD",1739520276016,0.00017462,97134.0,97133.0,0.27873453]
["bitfinex","BTCUSD",1739520278747,0.00017462,97134.0,97133.0,0.31088491]
["bitfinex","BTCUSD",1739520286129,0.00017462,97134.0,97133.0,0.31088491]
["bitfinex","BTCUSD",1739520286813,0.00017462,97134.0,97133.0,0.46088491]
["bitfinex","BTCUSD",1739520287017,0.00017462,97134.0,97133.0,0.46236491]
["bitfinex","BTCUSD",1739520292764,0.00017462,97134.0,97133.0,0.46457661]
["bitfinex","BTCUSD",1739520293202,0.00017462,97134.0,97133.0,0.46791329]
["bitfinex","BTCUSD",1739520296913,0.00017462,97134.0,97133.0,0.46257238]
["bitfinex","BTCUSD",1739520298475,0.00017462,97134.0,97133.0,0.46665016]
["bitfinex","BTCUSD",1739520327287,0.15459962,97134.0,97133.0,0.16222316]
["bitfinex","BTCUSD",1739520327633,0.23009962,97134.0,97133.0,0.13007278]
["bitfinex","BTCUSD",1739520327924,0.23009962,97134.0,97133.0,0.28007278]
["bitfinex","BTCUSD",1739520328338,0.23009962,97134.0,97133.0,0.2757877]
["bitfinex","BTCUSD",1739520328888,0.07567462,97134.0,97133.0,0.2757877]
["bitfinex","BTCUSD",1739520329295,0.23009962,97134.0,97133.0,0.2757877]
["bitfinex","BTCUSD",1739520329508,0.07567462,97134.0,97133.0,0.2757877]
["bitfinex","BTCUSD",1739520329695,0.23009962,97134.0,97133.0,0.2757877]
["bitfinex","BTCUSD",1739520329895,0.07567462,97134.0,97133.0,0.2757877]
["bitfinex","BTCUSD",1739520330092,0.07567462,97134.0,97133.0,0.4302147]
["bitfinex","BTCUSD",1739520336021,0.00017462,97134.0,97133.0,0.4302147]
["bitfinex","BTCUSD",1739520339812,0.0461,97149.0,97147.0,0.304405]
["bitfinex","BTCUSD",1739520340014,0.00022366,97150.0,97149.0,0.304402]
["bitfinex","BTCUSD",1739520340213,0.00022366,97150.0,97149.0,0.40690565]
["bitfinex","BTCUSD",1739520340878,0.00022366,97150.0,97149.0,0.25250365]
["bitfinex","BTCUSD",1739520341076,0.00022366,97150.0,97149.0,0.25261159]
["bitfinex","BTCUSD",1739520341282,0.00022366,97150.0,97149.0,0.40701359]
["bitfinex","BTCUSD",1739520342549,0.00022366,97150.0,97149.0,0.41401359]
["bitfinex","BTCUSD",1739520342749,0.00022366,97150.0,97149.0,0.42101359]
["bitfinex","BTCUSD",1739520343280,0.00022366,97150.0,97149.0,0.41401359]
["bitfinex","BTCUSD",1739520343676,0.00022366,97150.0,97149.0,0.42101359]
["bitfinex","BTCUSD",1739520343901,0.00022366,97150.0,97149.0,0.42820824]
["bitfinex","BTCUSD",1739520344307,0.00022366,97150.0,97149.0,0.4493277]
["bitfinex","BTCUSD",1739520345272,0.00022366,97150.0,97149.0,0.2949257]
["bitfinex","BTCUSD",1739520345438,0.02322366,97150.0,97149.0,0.27380624]
["bitfinex","BTCUSD",1739520346462,0.02322366,97150.0,97149.0,0.26680624]
["bitfinex","BTCUSD",1739520346690,0.02322366,97150.0,97149.0,0.27380624]
["bitfinex","BTCUSD",1739520347223,0.02322366,97150.0,97149.0,0.26680624]
["bitfinex","BTCUSD",1739520347425,0.02322366,97150.0,97149.0,0.27380624]
["bitfinex","BTCUSD",1739520347862,0.17762366,97150.0,97149.0,0.26680624]
["bitfinex","BTCUSD",1739520348059,0.17762366,97150.0,97149.0,0.27380624]
["bitfinex","BTCUSD",1739520348276,0.02322366,97150.0,97149.0,0.27380624]
["bitfinex","BTCUSD",1739520348467,0.17762366,97150.0,97149.0,0.27380624]
["bitfinex","BTCUSD",1739520349292,0.17762366,97150.0,97149.0,0.26661159]
["bitfinex","BTCUSD",1739520349630,0.17762366,97150.0,97149.0,0.27495886]
["bitfinex","BTCUSD",1739520349952,0.30242366,97150.0,97149.0,0.27495886]
["bitfinex","BTCUSD",1739520350811,0.30242366,97150.0,97149.0,0.17245521]
["bitfinex","BTCUSD",1739520351182,0.30242366,97150.0,97149.0,0.02245521]
["bitfinex","BTCUSD",1739520351467,0.30242366,97150.0,97149.0,0.01410794]
["bitfinex","BTCUSD",1739520352057,0.30242366,97150.0,97149.0,0.00710794]
["bitfinex","BTCUSD",1739520352223,0.30242366,97150.0,97149.0,0.00010794]
["bitfinex","BTCUSD",1739520352403,0.30242366,97150.0,97149.0,0.00710794]
["bitfinex","BTCUSD",1739520353000,0.30242366,97150.0,97149.0,0.00010794]
["bitfinex","BTCUSD",1739520353203,0.30242366,97150.0,97149.0,0.00710794]
["bitfinex","BTCUSD",1739520353421,0.30242366,97150.0,97149.0,0.01410794]
["bitfinex","BTCUSD",1739520353643,0.30242366,97150.0,97149.0,0.00710794]
["bitfinex","BTCUSD",1739520354261,0.30242366,97150.0,97149.0,0.01410794]
["bitfinex","BTCUSD",1739520354638,0.30242366,97150.0,97149.0,0.00710794]
["bitfinex","BTCUSD",1739520354964,0.30242366,97150.0,97149.0,0.01410794]
["bitfinex","BTCUSD",1739520362515,0.30242366,97150.0,97114.0,0.0001065]
["bitfinex","BTCUSD",1739520362516,0.308421,97137.0,97114.0,0.0001065]
["bitfinex","BTCUSD",1739520362719,0.282656,97115.0,97114.0,0.0001065]
["bitfinex","BTCUSD",1739520362921,0.305656,97115.0,97114.0,0.00016957]
["bitfinex","BTCUSD",1739520364145,0.023,97114.0,97069.0,0.5352]
["bitfinex","BTCUSD",1739520364356,0.30217,97106.0,97105.0,2.3e-07]
["bitfinex","BTCUSD",1739520364567,0.302192,97092.0,97051.0,0.0001065]
["bitfinex","BTCUSD",1739520364777,0.302192,97092.0,97091.0,0.09276483]
["bitfinex","BTCUSD",1739520365409,0.3124834,97092.0,97091.0,0.09276483]
["bitfinex","BTCUSD",1739520365954,0.3124834,97092.0,97091.0,6.305e-05]
["bitfinex","BTCUSD",1739520366189,0.3134834,97092.0,97091.0,0.01106305]
["bitfinex","BTCUSD",1739520366589,0.3124834,97092.0,97091.0,0.00406305]
["bitfinex","BTCUSD",1739520368088,0.3134834,97092.0,97091.0,0.01106305]
["bitfinex","BTCUSD",1739520368651,0.35333164,97092.0,97091.0,0.01106305]
["bitfinex","BTCUSD",1739520369608,0.6398834,97092.0,97091.0,0.01106305]
["bitfinex","BTCUSD",1739520370212,0.6398834,97092.0,97091.0,0.01116955]
["bitfinex","BTCUSD",1739520377919,0.5151834,97092.0,97091.0,0.01116955]
["bitfinex","BTCUSD",1739520380442,0.5141834,97092.0,97091.0,0.00416955]
["bitfinex","BTCUSD",1739520381061,0.5952834,97092.0,97091.0,5.5e-07]
["bitfinex","BTCUSD",1739520381260,0.5952834,97092.0,97091.0,0.00400055]
["bitfinex","BTCUSD",1739520381423,0.5952834,97092.0,97091.0,5.5e-07]
["bitfinex","BTCUSD",1739520381628,0.8456907,97092.0,97091.0,5.5e-07]
["bitfinex","BTCUSD",1739520382056,0.164518,97076.0,97075.0,5.4e-07]
["bitfinex","BTCUSD",1739520382337,0.164518,97076.0,97075.0,6.6e-07]
["bitfinex","BTCUSD",1739520382338,0.37082165,97076.0,97075.0,6.6e-07]
["bitfinex","BTCUSD",1739520382766,0.258318,97076.0,97075.0,6.6e-07]
["bitfinex","BTCUSD",1739520383174,0.258318,97076.0,97075.0,0.00200066]
["bitfinex","BTCUSD",1739520384427,0.258318,97076.0,97075.0,0.00600066]
["bitfinex","BTCUSD",1739520386610,0.258318,97076.0,97037.0,0.15]
["bitfinex","BTCUSD",1739520386611,0.1038,97076.0,97036.0,0.15458]
["bitfinex","BTCUSD",1739520386890,0.1038,97076.0,96876.0,1.20007]
["bitfinex","BTCUSD",1739520386891,0.023,97049.0,97038.0,0.00043795]
["bitfinex","BTCUSD",1739520387097,0.023,97049.0,97039.0,0.10250365]
["bitfinex","BTCUSD",1739520387300,0.15457,97044.0,97039.0,0.11403234]
["bitfinex","BTCUSD",1739520387920,0.229083,97049.0,97039.0,0.11403234]
["bitfinex","BTCUSD",1739520388079,0.154572,97042.0,97039.0,0.11403234]
["bitfinex","BTCUSD",1739520388624,0.154572,97042.0,97040.0,0.15]
["bitfinex","BTCUSD",1739520388802,0.023,97049.0,97042.0,0.15]
["bitfinex","BTCUSD",1739520388977,0.154565,97046.0,97044.0,0.15]
["bitfinex","BTCUSD",1739520389178,0.154565,97046.0,97045.0,0.25250365]
["bitfinex","BTCUSD",1739520389386,0.154565,97046.0,97045.0,0.2640171]
["bitfinex","BTCUSD",1739520391238,0.155565,97046.0,97045.0,0.2640171]
["bitfinex","BTCUSD",1739520392017,0.154565,97046.0,97045.0,0.25250365]
["bitfinex","BTCUSD",1739520392229,0.155565,97046.0,97045.0,0.2640171]
["bitfinex","BTCUSD",1739520392432,0.156565,97046.0,97045.0,0.2710171]
["bitfinex","BTCUSD",1739520392759,0.156565,97046.0,97045.0,0.29028682]
["bitfinex","BTCUSD",1739520395136,0.15678887,97046.0,97045.0,0.29028682]
["bitfinex","BTCUSD",1739520395569,0.15678887,97046.0,97045.0,0.2710171]
["bitfinex","BTCUSD",1739520397423,0.17978887,97046.0,97045.0,0.16851345]
["bitfinex","BTCUSD",1739520398403,0.17878887,97046.0,97045.0,0.16851345]
["bitfinex","BTCUSD",1739520398612,0.17778887,97046.0,97045.0,0.16151345]
["bitfinex","BTCUSD",1739520398813,0.17878887,97046.0,97045.0,0.16351345]
["bitfinex","BTCUSD",1739520399023,0.17978887,97046.0,97045.0,0.17051345]
["bitfinex","BTCUSD",1739520399358,0.17978887,97046.0,97045.0,0.16730751]
["bitfinex","BTCUSD",1739520400754,0.17878887,97046.0,97045.0,0.16530751]
["bitfinex","BTCUSD",1739520400954,0.17978887,97046.0,97045.0,0.16730751]
["bitfinex","BTCUSD",1739520412441,0.17978887,97046.0,97045.0,5.1e-07]
["bitfinex","BTCUSD",1739520412442,0.30618887,97046.0,97045.0,5.1e-07]
["bitfinex","BTCUSD",1739520412669,0.64258887,97046.0,97045.0,0.00830912]
["bitfinex","BTCUSD",1739520413095,0.64258887,97046.0,97045.0,5.1e-07]
["bitfinex","BTCUSD",1739520413320,0.177577,97039.0,97038.0,0.00043795]
["bitfinex","BTCUSD",1739520415035,0.178577,97039.0,97038.0,0.00243795]
["bitfinex","BTCUSD",1739520415432,0.178577,97039.0,97038.0,0.00643795]
["bitfinex","BTCUSD",1739520418244,0.177577,97039.0,97038.0,0.00043795]
["bitfinex","BTCUSD",1739520429113,0.177577,97039.0,97038.0,0.00054455]
["bitfinex","BTCUSD",1739520433534,0.178577,97039.0,97038.0,0.00054455]
["bitfinex","BTCUSD",1739520438773,0.154588,97032.0,97031.0,0.00026415]
["bitfinex","BTCUSD",1739520438990,0.177588,97032.0,97031.0,0.00033624]
["bitfinex","BTCUSD",1739520440562,0.178588,97032.0,97031.0,0.00333624]
["bitfinex","BTCUSD",1739520440766,0.179588,97032.0,97031.0,0.00433624]
["bitfinex","BTCUSD",1739520441686,0.18975055,97032.0,97031.0,0.00433624]
["bitfinex","BTCUSD",1739520442905,0.34585861,97032.0,97031.0,2.4e-07]
["bitfinex","BTCUSD",1739520443158,0.299892,97029.0,97028.0,2.4e-07]
["bitfinex","BTCUSD",1739520443449,0.40239565,97029.0,97028.0,8.129e-05]
["bitfinex","BTCUSD",1739520444207,0.40239565,97029.0,97028.0,2.9e-07]
["bitfinex","BTCUSD",1739520446467,0.40339565,97029.0,97028.0,2.9e-07]
["bitfinex","BTCUSD",1739520446901,0.42431273,97029.0,97028.0,2.9e-07]
["bitfinex","BTCUSD",1739520449583,0.154626,97008.0,97007.0,7.9e-07]
["bitfinex","BTCUSD",1739520449801,0.282726,97008.0,97007.0,5.8e-07]
["bitfinex","BTCUSD",1739520450595,0.154626,97008.0,97007.0,5.8e-07]
["bitfinex","BTCUSD",1739520451391,0.177626,97008.0,97007.0,5.8e-07]
["bitfinex","BTCUSD",1739520451700,0.178626,97008.0,97007.0,5.8e-07]
["bitfinex","BTCUSD",1739520452189,0.177626,97008.0,97007.0,5.8e-07]
["bitfinex","BTCUSD",1739520452511,0.178626,97008.0,97007.0,5.8e-07]
["bitfinex","BTCUSD",1739520452711,0.180626,97008.0,97007.0,5.8e-07]
["bitfinex","BTCUSD",1739520453048,0.178626,97008.0,97007.0,5.8e-07]
["bitfinex","BTCUSD",1739520464601,0.178626,97008.0,97007.0,0.00010728]
["bitfinex","BTCUSD",1739520468146,0.023,97007.0,97002.0,0.07760728]
["bitfinex","BTCUSD",1739520468349,0.024,97008.0,97003.0,0.25250365]
["bitfinex","BTCUSD",1739520468350,0.154632,97004.0,97003.0,0.25250365]
["bitfinex","BTCUSD",1739520468571,0.00113107,97008.0,97003.0,0.26108462]
["bitfinex","BTCUSD",1739520468744,0.023,97005.0,97003.0,0.26108462]
["bitfinex","BTCUSD",1739520468967,0.00013107,97008.0,97003.0,0.26108462]
["bitfinex","BTCUSD",1739520469314,0.00013107,97008.0,97004.0,0.1962]
["bitfinex","BTCUSD",1739520469517,0.00013107,97008.0,97007.0,0.15]
["bitfinex","BTCUSD",1739520469691,0.00013107,97008.0,97007.0,0.40713165]
["bitfinex","BTCUSD",1739520470106,0.00013107,97008.0,97007.0,0.41570414]
["bitfinex","BTCUSD",1739520470313,0.00013107,97008.0,97007.0,0.42285948]
["bitfinex","BTCUSD",1739520470685,0.00113107,97008.0,97007.0,0.26823148]
["bitfinex","BTCUSD",1739520470890,0.00013107,97008.0,97007.0,0.26823148]
["bitfinex","BTCUSD",1739520471119,0.00113107,97008.0,97007.0,0.27323148]
["bitfinex","BTCUSD",1739520471464,0.00113107,97008.0,97007.0,0.35633148]
["bitfinex","BTCUSD",1739520472885,0.00213107,97008.0,97007.0,0.35933148]
["bitfinex","BTCUSD",1739520475041,0.15675707,97008.0,97007.0,0.35933148]
["bitfinex","BTCUSD",1739520476395,0.15675707,97008.0,97007.0,0.35943818]
["bitfinex","BTCUSD",1739520476840,0.15698115,97008.0,97007.0,0.35943818]
["bitfinex","BTCUSD",1739520477811,0.00235515,97008.0,97007.0,0.51406618]
["bitfinex","BTCUSD",1739520485508,0.00235515,97008.0,97007.0,0.83786618]
["bitfinex","BTCUSD",1739520500789,0.00235515,97008.0,97007.0,0.75476618]
["bitfinex","BTCUSD",1739520507150,0.00235515,97008.0,97007.0,0.60013818]
["bitfinex","BTCUSD",1739520507834,0.00235515,97008.0,97007.0,0.75476618]
["bitfinex","BTCUSD",1739520508233,0.00235515,97008.0,97007.0,0.60013818]
["bitfinex","BTCUSD",1739520508434,0.00235515,97008.0,97007.0,0.75476618]
["bitfinex","BTCUSD",1739520508603,0.00235515,97008.0,97007.0,0.60013818]
["bitfinex","BTCUSD",1739520511527,0.00235515,97008.0,97007.0,0.75476618]
["bitfinex","BTCUSD",1739520512220,0.00235515,97008.0,97007.0,0.83226618]
["bitfinex","BTCUSD",1739520513237,0.00235515,97008.0,97007.0,0.75476618]
["bitfinex","BTCUSD",1739520522676,0.00235515,97008.0,97007.0,0.60476618]
["bitfinex","BTCUSD",1739520524591,0.15698115,97008.0,97007.0,0.45013818]
["bitfinex","BTCUSD",1739520524790,0.00235515,97008.0,97007.0,0.45013818]
["bitfinex","BTCUSD",1739520526248,0.15698115,97008.0,97007.0,0.45013818]
["bitfinex","BTCUSD",1739520526466,0.00235515,97008.0,97007.0,0.45013818]
["bitfinex","BTCUSD",1739520530598,0.00235515,97008.0,97007.0,0.45013818]
["bitfinex","BTCUSD",1739520534398,0.00235515,97008.0,97007.0,0.60476618]
["bitfinex","BTCUSD",1739520534937,0.00235515,97008.0,97007.0,0.45013818]
["bitfinex","BTCUSD",1739520535141,0.00235515,97008.0,97007.0,0.44423565]
["bitfinex","BTCUSD",1739520536421,0.00235515,97008.0,97007.0,0.59886365]
["bitfinex","BTCUSD",1739520537530,0.00235515,97008.0,97007.0,0.44423565]
["bitfinex","BTCUSD",1739520538440,0.00235515,97008.0,97007.0,0.59886365]
["bitfinex","BTCUSD",1739520543442,0.04359515,97008.0,97007.0,0.59886365]
["bitfinex","BTCUSD",1739520557583,0.04359515,97008.0,97007.0,0.44423565]
["bitfinex","BTCUSD",1739520557756,0.22122115,97008.0,97007.0,0.44423565]
["bitfinex","BTCUSD",1739520557962,0.22122115,97008.0,97007.0,0.017932]
["bitfinex","BTCUSD",1739520557963,0.34582115,97008.0,97007.0,0.017932]
["bitfinex","BTCUSD",1739520558139,0.34582115,97008.0,97007.0,0.0081067]
["bitfinex","BTCUSD",1739520558804,0.34382115,97008.0,97007.0,0.0001067]
["bitfinex","BTCUSD",1739520559002,0.34482115,97008.0,97007.0,0.0131067]
["bitfinex","BTCUSD",1739520559218,0.34582115,97008.0,97007.0,0.0131067]
["bitfinex","BTCUSD",1739520559422,0.34482115,97008.0,97007.0,0.0071067]
["bitfinex","BTCUSD",1739520559634,0.34482115,97008.0,97007.0,0.0131067]
["bitfinex","BTCUSD",1739520559814,0.34582115,97008.0,97007.0,0.0131067]
["bitfinex","BTCUSD",1739520559996,0.34482115,97008.0,97007.0,0.0071067]
["bitfinex","BTCUSD",1739520560196,0.34482115,97008.0,97007.0,0.0121067]
["bitfinex","BTCUSD",1739520560394,0.34382115,97008.0,97007.0,0.0051067]
["bitfinex","BTCUSD",1739520560809,0.34482115,97008.0,97007.0,0.0121067]
["bitfinex","BTCUSD",1739520561211,0.34382115,97008.0,97007.0,0.0051067]
["bitfinex","BTCUSD",1739520561616,0.34482115,97008.0,97007.0,0.0121067]
["bitfinex","BTCUSD",1739520604988,0.30358115,97008.0,97007.0,0.0121067]
["bitfinex","BTCUSD",1739520605161,0.17898115,97008.0,97007.0,0.0121067]
["bitfinex","BTCUSD",1739520609972,0.25638115,97008.0,97007.0,0.0121067]
["bitfinex","BTCUSD",1739520610171,0.30238115,97008.0,97007.0,0.0121067]
["bitfinex","BTCUSD",1739520611628,0.45238115,97008.0,97007.0,0.0121067]
["bitfinex","BTCUSD",1739520616212,0.45238115,97008.0,97007.0,0.0071067]
["bitfinex","BTCUSD",1739520616590,0.45238115,97008.0,97007.0,0.0091067]
["bitfinex","BTCUSD",1739520616788,0.45238115,97008.0,97007.0,0.0071067]
["bitfinex","BTCUSD",1739520617152,0.45138115,97008.0,97007.0,0.0021067]
["bitfinex","BTCUSD",1739520617594,0.45138115,97008.0,97007.0,0.0061067]
["bitfinex","BTCUSD",1739520618009,0.45138115,97008.0,97007.0,0.0021067]
["bitfinex","BTCUSD",1739520618302,0.45138115,97008.0,97007.0,0.0061067]
["bitfinex","BTCUSD",1739520621230,0.5538848,97008.0,97007.0,7e-07]
["bitfinex","BTCUSD",1739520622126,0.5538848,97008.0,97002.0,0.0001067]
["bitfinex","BTCUSD",1739520622127,0.154634,97003.0,97002.0,0.0001067]
["bitfinex","BTCUSD",1739520622328,0.327634,97003.0,97002.0,0.0001067]
["bitfinex","BTCUSD",1739520623274,0.154648,96994.0,96993.0,2e-07]
["bitfinex","BTCUSD",1739520623474,0.327651,96992.0,96991.0,2e-07]
["bitfinex","BTCUSD",1739520625184,0.327651,96992.0,96991.0,0.0030002]
["bitfinex","BTCUSD",1739520626118,0.304651,96992.0,96991.0,0.0060002]
["bitfinex","BTCUSD",1739520627900,0.304651,96992.0,96991.0,0.0061067]
["bitfinex","BTCUSD",1739520628779,0.327651,96992.0,96991.0,0.0061067]
["bitfinex","BTCUSD",1739520633407,0.43015465,96992.0,96991.0,7e-07]
["bitfinex","BTCUSD",1739520633588,0.12550365,96992.0,96991.0,7e-07]
["bitfinex","BTCUSD",1739520633784,0.28015465,96992.0,96991.0,7e-07]
["bitfinex","BTCUSD",1739520634480,0.29015465,96992.0,96991.0,7e-07]
["bitfinex","BTCUSD",1739520635262,0.01,96985.0,96977.0,2e-07]
["bitfinex","BTCUSD",1739520635440,0.202574,96978.0,96977.0,2e-07]
["bitfinex","BTCUSD",1739520635650,0.282874,96978.0,96977.0,2e-07]
["bitfinex","BTCUSD",1739520635854,0.40837765,96978.0,96977.0,2e-07]
["bitfinex","BTCUSD",1739520636233,0.305874,96978.0,96977.0,2e-07]
["bitfinex","BTCUSD",1739520636496,0.154674,96978.0,96977.0,2e-07]
["bitfinex","BTCUSD",1739520636710,0.154674,96978.0,96977.0,0.0040002]
["bitfinex","BTCUSD",1739520636711,0.155674,96978.0,96977.0,0.0040002]
["bitfinex","BTCUSD",1739520637740,0.156674,96978.0,96977.0,0.0040002]
["bitfinex","BTCUSD",1739520644928,0.002,96978.0,96977.0,0.10650385]
["bitfinex","BTCUSD",1739520645126,0.156674,96978.0,96977.0,0.10650385]
["bitfinex","BTCUSD",1739520645326,0.156674,96978.0,96977.0,0.11510719]
["bitfinex","BTCUSD",1739520645530,0.156674,96978.0,96977.0,0.10650385]
["bitfinex","BTCUSD",1739520646343,0.156674,96978.0,96977.0,0.15230385]
["bitfinex","BTCUSD",1739520647206,0.155674,96978.0,96977.0,0.15230385]
["bitfinex","BTCUSD",1739520647523,0.155674,96978.0,96977.0,0.14830385]
["bitfinex","BTCUSD",1739520647744,0.156674,96978.0,96977.0,0.15230385]
["bitfinex","BTCUSD",1739520657647,0.156674,96978.0,96977.0,0.0040002]
["bitfinex","BTCUSD",1739520658500,0.154674,96978.0,96977.0,2e-07]
["bitfinex","BTCUSD",1739520658662,0.154674,96978.0,96977.0,0.0050002]
["bitfinex","BTCUSD",1739520659035,0.155674,96978.0,96977.0,0.0060002]
["bitfinex","BTCUSD",1739520659320,0.154674,96978.0,96977.0,0.0030002]
["bitfinex","BTCUSD",1739520659677,0.155674,96978.0,96977.0,0.0060002]
["bitfinex","BTCUSD",1739520660506,0.155674,96978.0,96977.0,0.0100002]
["bitfinex","BTCUSD",1739520666849,0.154685,96971.0,96970.0,0.0026922]
["bitfinex","BTCUSD",1739520668477,0.155685,96971.0,96970.0,0.0086922]
["bitfinex","BTCUSD",1739520669717,0.156685,96971.0,96970.0,0.0146922]
["bitfinex","BTCUSD",1739520669930,0.155685,96971.0,96970.0,0.0086922]
["bitfinex","BTCUSD",1739520670136,0.155685,96971.0,96970.0,0.0126922]
["bitfinex","BTCUSD",1739520677279,0.155685,96971.0,96970.0,0.0127987]
["bitfinex","BTCUSD",1739520683417,0.155685,96971.0,96970.0,0.11530235]
["bitfinex","BTCUSD",1739520686448,0.155685,96971.0,96970.0,0.19290235]
["bitfinex","BTCUSD",1739520687687,0.155685,96971.0,96970.0,0.11530235]
["bitfinex","BTCUSD",1739520698428,0.155685,96971.0,96970.0,0.0127987]
["bitfinex","BTCUSD",1739520705563,0.155685,96971.0,96970.0,0.11530235]
["bitfinex","BTCUSD",1739520706481,0.001,96971.0,96970.0,0.12414596]
["bitfinex","BTCUSD",1739520706858,0.155685,96971.0,96970.0,0.12414596]
["bitfinex","BTCUSD",1739520707287,0.001,96971.0,96970.0,0.12414596]
["bitfinex","BTCUSD",1739520707500,0.154685,96971.0,96970.0,0.11414596]
["bitfinex","BTCUSD",1739520707700,0.155685,96971.0,96970.0,0.11514596]
["bitfinex","BTCUSD",1739520707885,0.156685,96971.0,96970.0,0.12114596]
["bitfinex","BTCUSD",1739520708666,0.002,96971.0,96970.0,0.12114596]
["bitfinex","BTCUSD",1739520712876,0.002,96971.0,96970.0,0.27583296]
["bitfinex","BTCUSD",1739520717307,0.002,96971.0,96970.0,0.12114596]
["bitfinex","BTCUSD",1739520717539,0.156685,96971.0,96970.0,0.12114596]
["bitfinex","BTCUSD",1739520717842,0.002,96971.0,96970.0,0.12114596]
["bitfinex","BTCUSD",1739520719730,0.156685,96971.0,96970.0,0.12114596]
["bitfinex","BTCUSD",1739520729440,0.156685,96971.0,96970.0,0.11230235]
["bitfinex","BTCUSD",1739520730236,0.156685,96971.0,96970.0,0.0097987]
["bitfinex","BTCUSD",1739520733740,0.239385,96971.0,96970.0,0.0097987]
["bitfinex","BTCUSD",1739520734089,0.288785,96971.0,96970.0,0.0097987]
["bitfinex","BTCUSD",1739520736956,0.206085,96971.0,96970.0,0.0097987]
["bitfinex","BTCUSD",1739520737161,0.156685,96971.0,96970.0,0.0097987]
["bitfinex","BTCUSD",1739520742230,0.15564941,96971.0,96970.0,0.0097987]
["bitfinex","BTCUSD",1739520747176,0.206236,96976.0,96970.0,0.0097987]
["bitfinex","BTCUSD",1739520747826,0.154685,96971.0,96970.0,0.0097987]
["bitfinex","BTCUSD",1739520748004,0.154685,96971.0,96970.0,0.0087987]
["bitfinex","BTCUSD",1739520748206,0.154685,96971.0,96970.0,0.0157987]
["bitfinex","BTCUSD",1739520748731,0.154685,96971.0,96970.0,0.0027987]
["bitfinex","BTCUSD",1739520749138,0.155685,96971.0,96970.0,0.0097987]
["bitfinex","BTCUSD",1739520750149,0.155685,96971.0,96970.0,0.0147987]
["bitfinex","BTCUSD",1739520750346,0.237385,96971.0,96970.0,0.0097987]
["bitfinex","BTCUSD",1739520750671,0.238385,96971.0,96970.0,0.0167987]
["bitfinex","BTCUSD",1739520761971,0.156685,96971.0,96970.0,0.0167987]
["bitfinex","BTCUSD",1739520763402,0.156685,96971.0,96970.0,0.01469797]
["bitfinex","BTCUSD",1739520770355,0.15690866,96971.0,96970.0,0.01469797]
["bitfinex","BTCUSD",1739520776996,0.15690866,96971.0,96970.0,0.01469797]
["bitfinex","BTCUSD",1739520784627,0.00222366,96971.0,96970.0,0.11720162]
["bitfinex","BTCUSD",1739520784823,0.00222366,96971.0,96970.0,0.12444179]
["bitfinex","BTCUSD",1739520785847,0.00222366,96971.0,96970.0,0.36022879]
["bitfinex","BTCUSD",1739520786256,0.00222366,96971.0,96970.0,0.20554179]
["bitfinex","BTCUSD",1739520786468,0.00222366,96971.0,96970.0,0.36022879]
["bitfinex","BTCUSD",1739520788537,0.00222366,96971.0,96970.0,0.20554179]
["bitfinex","BTCUSD",1739520788949,0.00222366,96971.0,96970.0,0.36022879]
["bitfinex","BTCUSD",1739520789352,0.00222366,96971.0,96970.0,0.20554179]
["bitfinex","BTCUSD",1739520790171,0.15690866,96971.0,96970.0,0.20554179]
["bitfinex","BTCUSD",1739520790382,0.00222366,96971.0,96970.0,0.20554179]
["bitfinex","BTCUSD",1739520790753,0.15690866,96971.0,96970.0,0.20554179]
["bitfinex","BTCUSD",1739520791363,0.00222366,96971.0,96970.0,0.20554179]
["bitfinex","BTCUSD",1739520791567,0.15690866,96971.0,96970.0,0.20554179]
["bitfinex","BTCUSD",1739520791779,0.00222366,96971.0,96970.0,0.20554179]
["bitfinex","BTCUSD",1739520792264,0.15690866,96971.0,96970.0,0.20554179]
["bitfinex","BTCUSD",1739520793088,0.00222366,96971.0,96970.0,0.12444179]
["bitfinex","BTCUSD",1739520795319,0.15690866,96971.0,96970.0,0.12444179]
["bitfinex","BTCUSD",1739520799699,0.15690866,96971.0,96970.0,0.07996179]
["bitfinex","BTCUSD",1739520804946,0.15690866,96971.0,96970.0,0.08006829]
["bitfinex","BTCUSD",1739520806862,0.15690866,96971.0,96970.0,0.07282812]
["bitfinex","BTCUSD",1739520827453,0.15690866,96971.0,96970.0,0.08006895]
["bitfinex","BTCUSD",1739520827660,0.00222366,96971.0,96970.0,0.08006895]
["bitfinex","BTCUSD",1739520828270,0.15690866,96971.0,96970.0,0.08006895]
["bitfinex","BTCUSD",1739520828486,0.00222366,96971.0,96970.0,0.08006895]
["bitfinex","BTCUSD",1739520828670,0.00222366,96971.0,96970.0,0.07282812]
["bitfinex","BTCUSD",1739520836167,0.15690866,96971.0,96970.0,0.07282812]
["bitfinex","BTCUSD",1739520858729,0.15690866,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520858911,0.27980866,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520860732,0.12159376,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520860938,0.27627876,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520861975,0.27650242,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520869105,0.20040866,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520879995,0.00022366,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520880195,0.15490866,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520885644,0.00022366,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520885796,0.15490866,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520886623,0.15490866,96971.0,96970.0,0.00832313]
["bitfinex","BTCUSD",1739520886818,0.15490866,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520888158,0.15490866,96971.0,96970.0,0.00832313]
["bitfinex","BTCUSD",1739520888353,0.15490866,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520888582,0.15490866,96971.0,96970.0,0.00832313]
["bitfinex","BTCUSD",1739520888766,0.15490866,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520888943,0.00022366,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520889141,0.15490866,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520889345,0.00022366,96971.0,96970.0,0.00832313]
["bitfinex","BTCUSD",1739520889543,0.00022366,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520890324,0.15490866,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520890523,0.00022366,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520890988,0.15490866,96971.0,96970.0,0.0001065]
["bitfinex","BTCUSD",1739520906132,0.00022366,96971.0,96970.0,0.25729715]
["bitfinex","BTCUSD",1739520910028,0.00022366,96971.0,96970.0,1.02879715]
["bitfinex","BTCUSD",1739520911405,0.00022366,96971.0,96970.0,1.10949715]
["bitfinex","BTCUSD",1739520912707,0.00022366,96971.0,96970.0,1.12049715]
["bitfinex","BTCUSD",1739520912907,0.00022366,96971.0,96970.0,1.11549715]
["bitfinex","BTCUSD",1739520913102,0.00022366,96971.0,96970.0,1.12249715]
["bitfinex","BTCUSD",1739520914286,0.00022366,96971.0,96970.0,1.12487493]
["bitfinex","BTCUSD",1739520914690,0.00122366,96971.0,96970.0,1.13187493]
["bitfinex","BTCUSD",1739520916618,0.00122366,96971.0,96970.0,1.45567493]
["bitfinex","BTCUSD",1739520921676,0.00122366,96971.0,96970.0,1.45980493]
["bitfinex","BTCUSD",1739520926971,0.00022366,96977.0,96970.0,1.45980493]
["bitfinex","BTCUSD",1739520926972,0.15026816,96990.0,96970.0,1.30511793]
["bitfinex","BTCUSD",1739520927178,4.367e-05,96977.0,96974.0,0.20624]
["bitfinex","BTCUSD",1739520927416,4.367e-05,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739520927722,4.367e-05,96977.0,96976.0,0.26554432]
["bitfinex","BTCUSD",1739520929291,0.00104367,96977.0,96976.0,0.27254432]
["bitfinex","BTCUSD",1739520929470,4.367e-05,96977.0,96976.0,0.26554432]
["bitfinex","BTCUSD",1739520929873,0.00104367,96977.0,96976.0,0.27254432]
["bitfinex","BTCUSD",1739520930100,0.00204367,96977.0,96976.0,0.27954432]
["bitfinex","BTCUSD",1739520930454,0.00104367,96977.0,96976.0,0.27254432]
["bitfinex","BTCUSD",1739520930884,0.00204367,96977.0,96976.0,0.27954432]
["bitfinex","BTCUSD",1739520931085,0.00204367,96977.0,96976.0,0.60334432]
["bitfinex","BTCUSD",1739520941557,0.00204367,96977.0,96976.0,0.44866732]
["bitfinex","BTCUSD",1739520941759,0.15671867,96977.0,96976.0,0.44866732]
["bitfinex","BTCUSD",1739520942735,0.20191867,96977.0,96976.0,0.44866732]
["bitfinex","BTCUSD",1739520942942,0.20191867,96977.0,96976.0,0.12497382]
["bitfinex","BTCUSD",1739520943160,0.28181867,96977.0,96976.0,0.02247017]
["bitfinex","BTCUSD",1739520943908,0.28081867,96977.0,96976.0,0.01547017]
["bitfinex","BTCUSD",1739520945086,0.27981867,96977.0,96976.0,0.00847017]
["bitfinex","BTCUSD",1739520945287,0.28081867,96977.0,96976.0,0.0141065]
["bitfinex","BTCUSD",1739520945483,0.28181867,96977.0,96976.0,0.0141065]
["bitfinex","BTCUSD",1739520945863,0.28081867,96977.0,96976.0,0.01488875]
["bitfinex","BTCUSD",1739520946043,0.28181867,96977.0,96976.0,0.02188875]
["bitfinex","BTCUSD",1739520953133,0.28213867,96977.0,96976.0,0.02188875]
["bitfinex","BTCUSD",1739520970816,0.28213867,96977.0,96976.0,0.0141065]
["bitfinex","BTCUSD",1739520971663,0.28013867,96977.0,96976.0,0.0001065]
["bitfinex","BTCUSD",1739520972017,0.28013867,96977.0,96976.0,0.0041065]
["bitfinex","BTCUSD",1739520972643,0.30313867,96977.0,96976.0,0.0041065]
["bitfinex","BTCUSD",1739520973311,0.30313867,96977.0,96970.0,0.7716065]
["bitfinex","BTCUSD",1739520973312,0.154685,96971.0,96970.0,0.689107]
["bitfinex","BTCUSD",1739520973444,0.303685,96971.0,96970.0,0.689107]
["bitfinex","BTCUSD",1739520973994,0.023,96970.0,96951.0,0.0004]
["bitfinex","BTCUSD",1739520974192,0.154715,96952.0,96951.0,0.0004]
["bitfinex","BTCUSD",1739520977228,0.155715,96952.0,96951.0,0.0064]
["bitfinex","BTCUSD",1739520978421,0.155715,96952.0,96951.0,0.0065065]
["bitfinex","BTCUSD",1739520979297,0.155715,96952.0,96951.0,0.6956065]
["bitfinex","BTCUSD",1739520979476,0.155715,96952.0,96951.0,0.70120237]
["bitfinex","BTCUSD",1739520987890,0.001,96952.0,96951.0,0.85591937]
["bitfinex","BTCUSD",1739520988061,0.001,96952.0,96951.0,0.80370602]
["bitfinex","BTCUSD",1739520989278,0.155715,96952.0,96951.0,0.80370602]
["bitfinex","BTCUSD",1739520990013,0.001,96952.0,96951.0,0.80370602]
["bitfinex","BTCUSD",1739520993292,0.155715,96952.0,96951.0,0.80370602]
["bitfinex","BTCUSD",1739520997619,0.155715,96952.0,96951.0,0.79811015]
["bitfinex","BTCUSD",1739520997832,0.155715,96952.0,96951.0,0.6956065]
["bitfinex","BTCUSD",1739521000858,0.155715,96952.0,96951.0,0.70182952]
["bitfinex","BTCUSD",1739521009739,0.154715,96952.0,96951.0,0.10182952]
["bitfinex","BTCUSD",1739521010404,0.154715,96952.0,96951.0,0.0956065]
["bitfinex","BTCUSD",1739521011229,0.0451,96955.0,96944.0,0.0001065]
["bitfinex","BTCUSD",1739521011434,0.154726,96945.0,96944.0,0.0001065]
["bitfinex","BTCUSD",1739521012588,0.154726,96945.0,96944.0,0.00854407]
["bitfinex","BTCUSD",1739521013753,0.154726,96945.0,96944.0,0.00254407]
["bitfinex","BTCUSD",1739521013911,0.230026,96945.0,96944.0,0.00254407]
["bitfinex","BTCUSD",1739521014112,0.231026,96945.0,96944.0,0.00754407]
["bitfinex","BTCUSD",1739521014373,0.232026,96945.0,96944.0,0.00954407]
["bitfinex","BTCUSD",1739521014974,0.24121289,96945.0,96944.0,0.00754407]
["bitfinex","BTCUSD",1739521015172,0.24121289,96945.0,96944.0,0.00254407]
["bitfinex","BTCUSD",1739521015569,0.24221289,96945.0,96944.0,0.00954407]
["bitfinex","BTCUSD",1739521015780,0.24121289,96945.0,96944.0,0.00754407]
["bitfinex","BTCUSD",1739521015986,0.24121289,96945.0,96944.0,0.01054407]
["bitfinex","BTCUSD",1739521016703,0.24121289,96945.0,96944.0,0.10614407]
["bitfinex","BTCUSD",1739521016893,0.24021289,96945.0,96944.0,0.09914407]
["bitfinex","BTCUSD",1739521017103,0.24021289,96945.0,96944.0,0.10214407]
["bitfinex","BTCUSD",1739521017708,0.154726,96945.0,96944.0,0.10214407]
["bitfinex","BTCUSD",1739521020486,0.20629,96951.0,96944.0,0.10214407]
["bitfinex","BTCUSD",1739521020705,0.0483,96964.0,96944.0,0.10214407]
["bitfinex","BTCUSD",1739521020907,0.154724,96947.0,96944.0,0.10804257]
["bitfinex","BTCUSD",1739521021328,0.154726,96945.0,96944.0,0.10804257]
["bitfinex","BTCUSD",1739521021557,0.154726,96945.0,96944.0,0.10504257]
["bitfinex","BTCUSD",1739521021735,0.154726,96945.0,96944.0,0.09914407]
["bitfinex","BTCUSD",1739521022029,0.154726,96945.0,96944.0,0.09614407]
["bitfinex","BTCUSD",1739521022284,0.154726,96945.0,96944.0,0.09714407]
["bitfinex","BTCUSD",1739521022459,0.154726,96945.0,96944.0,0.10014407]
["bitfinex","BTCUSD",1739521022864,0.154726,96945.0,96944.0,0.09914407]
["bitfinex","BTCUSD",1739521023082,0.2063,96947.0,96944.0,0.09914407]
["bitfinex","BTCUSD",1739521023290,0.154726,96945.0,96944.0,0.09914407]
["bitfinex","BTCUSD",1739521023492,0.154726,96945.0,96944.0,0.10504257]
["bitfinex","BTCUSD",1739521023693,0.206285,96954.0,96944.0,0.10204257]
["bitfinex","BTCUSD",1739521023849,0.154726,96945.0,96944.0,0.09614407]
["bitfinex","BTCUSD",1739521024047,0.206296,96948.0,96944.0,0.10504257]
["bitfinex","BTCUSD",1739521024244,0.154723,96947.0,96944.0,0.10804257]
["bitfinex","BTCUSD",1739521024790,0.09281497,96959.0,96944.0,0.10204257]
["bitfinex","BTCUSD",1739521024999,0.154726,96945.0,96944.0,0.10204257]
["bitfinex","BTCUSD",1739521025177,0.155726,96945.0,96944.0,0.10914407]
["bitfinex","BTCUSD",1739521025351,0.155726,96945.0,96944.0,0.10904257]
["bitfinex","BTCUSD",1739521025554,0.154726,96945.0,96944.0,0.09614407]
["bitfinex","BTCUSD",1739521025756,0.154726,96945.0,96944.0,0.10314407]
["bitfinex","BTCUSD",1739521025961,0.154726,96945.0,96944.0,0.10614407]
["bitfinex","BTCUSD",1739521027248,0.154726,96945.0,96944.0,0.10314407]
["bitfinex","BTCUSD",1739521027690,0.155726,96945.0,96944.0,0.10214407]
["bitfinex","BTCUSD",1739521027892,0.155726,96945.0,96944.0,0.10914407]
["bitfinex","BTCUSD",1739521033651,0.155726,96945.0,96944.0,0.36637572]
["bitfinex","BTCUSD",1739521033652,0.001,96945.0,96944.0,0.36637572]
["bitfinex","BTCUSD",1739521034137,0.3264,96966.0,96944.0,0.21754922]
["bitfinex","BTCUSD",1739521034138,0.08253166,96961.0,96944.0,0.21754922]
["bitfinex","BTCUSD",1739521034364,0.154717,96951.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1739521034664,0.154714,96953.0,96945.0,0.25722965]
["bitfinex","BTCUSD",1739521035014,0.154715,96953.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1739521035221,0.154715,96953.0,96945.0,0.25722965]
["bitfinex","BTCUSD",1739521035417,0.206282,96955.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1739521035641,0.206282,96955.0,96945.0,0.10850365]
["bitfinex","BTCUSD",1739521035822,0.28880066,96961.0,96948.0,0.154721]
["bitfinex","BTCUSD",1739521036020,0.154709,96956.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1739521036571,0.154711,96955.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1739521036771,0.08253166,96961.0,96949.0,0.10250365]
["bitfinex","BTCUSD",1739521036906,0.154705,96959.0,96950.0,0.154717]
["bitfinex","BTCUSD",1739521037103,0.154705,96959.0,96951.0,0.25721965]
["bitfinex","BTCUSD",1739521037307,0.154705,96959.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739521037575,0.28879966,96961.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739521037576,0.001,96953.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739521037806,0.001,96953.0,96952.0,0.00607921]
["bitfinex","BTCUSD",1739521038011,0.154709,96957.0,96952.0,0.00607921]
["bitfinex","BTCUSD",1739521038208,0.154709,96956.0,96952.0,0.00607921]
["bitfinex","BTCUSD",1739521038661,0.01013453,96966.0,96952.0,0.00607921]
["bitfinex","BTCUSD",1739521038836,0.206279,96956.0,96952.0,0.00607921]
["bitfinex","BTCUSD",1739521039043,0.154714,96953.0,96952.0,0.01507921]
["bitfinex","BTCUSD",1739521039242,0.154714,96953.0,96952.0,0.01007921]
["bitfinex","BTCUSD",1739521039610,0.154714,96953.0,96952.0,0.004]
["bitfinex","BTCUSD",1739521040374,0.154714,96953.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739521040579,0.154714,96953.0,96952.0,0.00607921]
["bitfinex","BTCUSD",1739521040895,0.154714,96953.0,96952.0,0.01007921]
["bitfinex","BTCUSD",1739521041096,0.154709,96957.0,96952.0,0.00607921]
["bitfinex","BTCUSD",1739521041273,0.15471,96956.0,96952.0,0.01607921]
["bitfinex","BTCUSD",1739521041488,0.154711,96955.0,96952.0,0.01607921]
["bitfinex","BTCUSD",1739521041675,0.154711,96955.0,96952.0,0.01107921]
["bitfinex","BTCUSD",1739521042078,0.001,96953.0,96952.0,0.01207921]
["bitfinex","BTCUSD",1739521042522,0.001,96953.0,96952.0,0.01607921]
["bitfinex","BTCUSD",1739521042938,0.001,96953.0,96952.0,0.35149786]
["bitfinex","BTCUSD",1739521043881,0.001,96953.0,96952.0,0.34749786]
["bitfinex","BTCUSD",1739521044064,0.00022366,96970.0,96962.0,0.206264]
["bitfinex","BTCUSD",1739521044270,0.154691,96968.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739521044411,0.206254,96968.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739521044614,0.00022366,96970.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739521044815,0.00022366,96970.0,96963.0,0.25720065]
["bitfinex","BTCUSD",1739521045017,0.00022366,96970.0,96964.0,0.00587849]
["bitfinex","BTCUSD",1739521045236,0.154689,96969.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739521045536,0.154689,96969.0,96966.0,0.00600896]
["bitfinex","BTCUSD",1739521045733,0.154691,96968.0,96966.0,0.10851261]
["bitfinex","BTCUSD",1739521045936,0.154691,96967.0,96966.0,0.10851261]
["bitfinex","BTCUSD",1739521046136,0.154691,96967.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739521046968,0.206252,96969.0,96963.0,0.004]
["bitfinex","BTCUSD",1739521047173,0.154696,96964.0,96963.0,0.002]
["bitfinex","BTCUSD",1739521047353,0.154713,96954.0,96950.0,0.3238]
["bitfinex","BTCUSD",1739521047548,0.154713,96954.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739521047772,0.0809,96968.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739521048048,0.154715,96953.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739521048268,0.206274,96959.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739521048460,0.1298,96968.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739521048662,0.154715,96952.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739521048875,0.154715,96952.0,96951.0,0.10950365]
["bitfinex","BTCUSD",1739521049075,0.154715,96952.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739521049278,0.154715,96952.0,96951.0,0.10750365]
["bitfinex","BTCUSD",1739521050382,0.154715,96952.0,96951.0,0.11450365]
["bitfinex","BTCUSD",1739521050602,0.154715,96952.0,96951.0,0.10950365]
["bitfinex","BTCUSD",1739521051121,0.154715,96952.0,96951.0,0.11650365]
["bitfinex","BTCUSD",1739521052244,0.154715,96952.0,96951.0,0.1225341]
["bitfinex","BTCUSD",1739521052809,0.154715,96952.0,96951.0,0.02003045]
["bitfinex","BTCUSD",1739521053008,0.154715,96952.0,96951.0,0.014]
["bitfinex","BTCUSD",1739521056852,0.0828,96962.0,96951.0,0.014]
["bitfinex","BTCUSD",1739521057075,0.206276,96958.0,96951.0,0.014]
["bitfinex","BTCUSD",1739521057286,0.154711,96955.0,96952.0,0.00602952]
["bitfinex","BTCUSD",1739521057600,0.154711,96955.0,96953.0,0.00602809]
["bitfinex","BTCUSD",1739521057817,0.1317,96968.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739521058022,0.1317,96968.0,96954.0,0.00602665]
["bitfinex","BTCUSD",1739521058227,0.154715,96952.0,96951.0,0.014]
["bitfinex","BTCUSD",1739521058429,0.154714,96953.0,96951.0,0.007]
["bitfinex","BTCUSD",1739521058634,0.154714,96953.0,96952.0,0.007]
["bitfinex","BTCUSD",1739521058828,0.154712,96955.0,96952.0,0.007]
["bitfinex","BTCUSD",1739521059063,0.154712,96955.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1739521059241,0.154712,96955.0,96954.0,0.006]
["bitfinex","BTCUSD",1739521060548,0.154717,96951.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1739521061730,0.154717,96951.0,96950.0,0.10950365]
["bitfinex","BTCUSD",1739521061940,0.206266,96962.0,96950.0,0.11650365]
["bitfinex","BTCUSD",1739521062484,0.154717,96951.0,96950.0,0.11650365]
["bitfinex","BTCUSD",1739521062985,0.154716,96952.0,96950.0,0.10950365]
["bitfinex","BTCUSD",1739521063331,0.154716,96952.0,96950.0,0.11650365]
["bitfinex","BTCUSD",1739521063640,0.206256,96967.0,96950.0,0.10950365]
["bitfinex","BTCUSD",1739521063868,0.206256,96967.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1739521064067,0.154712,96954.0,96950.0,0.10950365]
["bitfinex","BTCUSD",1739521064633,0.154714,96953.0,96950.0,0.10950365]
["bitfinex","BTCUSD",1739521064836,0.154715,96952.0,96950.0,0.10950365]
["bitfinex","BTCUSD",1739521065020,0.154713,96954.0,96950.0,0.11650365]
["bitfinex","BTCUSD",1739521065171,0.1317,96968.0,96950.0,0.10961015]
["bitfinex","BTCUSD",1739521065396,0.20648866,96963.0,96950.0,0.10961015]
["bitfinex","BTCUSD",1739521065597,0.154709,96957.0,96950.0,0.10961015]
["bitfinex","BTCUSD",1739521065808,0.154705,96959.0,96950.0,0.32290015]
["bitfinex","BTCUSD",1739521066006,0.154705,96959.0,96950.0,0.11661015]
["bitfinex","BTCUSD",1739521066232,0.154712,96955.0,96950.0,0.10961015]
["bitfinex","BTCUSD",1739521066544,0.206278,96957.0,96950.0,0.11661015]
["bitfinex","BTCUSD",1739521066773,0.154712,96954.0,96950.0,0.11661015]
["bitfinex","BTCUSD",1739521067515,0.154712,96954.0,96950.0,0.10961015]
["bitfinex","BTCUSD",1739521067718,0.154712,96954.0,96950.0,0.10261015]
["bitfinex","BTCUSD",1739521067920,0.206278,96957.0,96950.0,0.11561015]
["bitfinex","BTCUSD",1739521068156,0.154712,96954.0,96950.0,0.11561015]
["bitfinex","BTCUSD",1739521068417,0.154712,96954.0,96950.0,0.10961015]
["bitfinex","BTCUSD",1739521068627,0.154712,96954.0,96950.0,0.11661015]
["bitfinex","BTCUSD",1739521068838,0.154712,96954.0,96950.0,0.10961015]
["bitfinex","BTCUSD",1739521069040,0.20627,96960.0,96950.0,0.10961015]
["bitfinex","BTCUSD",1739521069178,0.20627,96960.0,96950.0,0.11661015]
["bitfinex","BTCUSD",1739521069414,0.154712,96955.0,96950.0,0.10261015]
["bitfinex","BTCUSD",1739521069898,0.154705,96959.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739521070072,0.00022366,96963.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1739521070485,0.154707,96958.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1739521070836,0.154707,96957.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1739521071392,0.206271,96960.0,96952.0,0.10850365]
["bitfinex","BTCUSD",1739521071569,0.00022366,96963.0,96952.0,0.26321865]
["bitfinex","BTCUSD",1739521071829,0.00022366,96963.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1739521072003,0.154707,96957.0,96952.0,0.10950365]
["bitfinex","BTCUSD",1739521072206,0.154707,96957.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1739521072654,0.154707,96957.0,96952.0,0.10950365]
["bitfinex","BTCUSD",1739521073172,0.360979,96959.0,96952.0,0.10950365]
["bitfinex","BTCUSD",1739521073392,0.360979,96959.0,96952.0,0.11650365]
["bitfinex","BTCUSD",1739521073658,0.154706,96958.0,96952.0,0.11650365]
["bitfinex","BTCUSD",1739521073907,0.154706,96958.0,96952.0,0.25721865]
["bitfinex","BTCUSD",1739521074152,0.154706,96958.0,96952.0,0.27121865]
["bitfinex","BTCUSD",1739521074640,0.206266,96962.0,96952.0,0.10950365]
["bitfinex","BTCUSD",1739521074852,0.00022366,96963.0,96952.0,0.11650365]
["bitfinex","BTCUSD",1739521075047,0.154704,96960.0,96953.0,0.154714]
["bitfinex","BTCUSD",1739521075270,0.154704,96959.0,96952.0,0.10950365]
["bitfinex","BTCUSD",1739521075497,0.154705,96959.0,96952.0,0.27121865]
["bitfinex","BTCUSD",1739521075700,0.154704,96959.0,96952.0,0.26421865]
["bitfinex","BTCUSD",1739521076193,0.00022366,96963.0,96952.0,0.10950365]
["bitfinex","BTCUSD",1739521076430,0.154704,96959.0,96952.0,0.25721865]
["bitfinex","BTCUSD",1739521076625,0.154709,96957.0,96952.0,0.10950365]
["bitfinex","BTCUSD",1739521076772,0.206273,96959.0,96952.0,0.10950365]
["bitfinex","BTCUSD",1739521076959,0.206273,96959.0,96952.0,0.10850365]
["bitfinex","BTCUSD",1739521077183,0.154706,96958.0,96952.0,0.26321765]
["bitfinex","BTCUSD",1739521077426,0.154707,96957.0,96952.0,0.10950365]
["bitfinex","BTCUSD",1739521077601,0.154707,96957.0,96952.0,0.11650365]
["bitfinex","BTCUSD",1739521077773,0.154707,96957.0,96952.0,0.10950365]
["bitfinex","BTCUSD",1739521077957,0.154705,96959.0,96952.0,0.26421765]
["bitfinex","BTCUSD",1739521078169,0.154705,96959.0,96952.0,0.27121765]
["bitfinex","BTCUSD",1739521078365,0.15492266,96963.0,96956.0,0.154708]
["bitfinex","BTCUSD",1739521078590,0.154701,96962.0,96953.0,0.25721565]
["bitfinex","BTCUSD",1739521078793,0.154702,96961.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739521079002,0.154702,96961.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739521079200,0.00022366,96963.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739521079406,0.154701,96961.0,96955.0,0.154709]
["bitfinex","BTCUSD",1739521079630,0.00022366,96963.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739521079836,0.154702,96961.0,96954.0,0.25721565]
["bitfinex","BTCUSD",1739521080163,0.154702,96961.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739521080448,0.00022366,96963.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1739521080794,0.00022366,96963.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739521081043,0.00022366,96963.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1739521081905,0.15492166,96963.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1739521082108,0.206266,96962.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1739521082283,0.154701,96962.0,96958.0,0.10850365]
["bitfinex","BTCUSD",1739521083074,0.154701,96961.0,96958.0,0.10850365]
["bitfinex","BTCUSD",1739521083281,0.154699,96962.0,96958.0,0.10850365]
["bitfinex","BTCUSD",1739521083630,0.154699,96962.0,96958.0,0.10950365]
["bitfinex","BTCUSD",1739521084102,0.154699,96962.0,96958.0,0.11650365]
["bitfinex","BTCUSD",1739521084302,0.1547,96962.0,96958.0,0.11650365]
["bitfinex","BTCUSD",1739521086282,0.00022366,96963.0,96958.0,0.11650365]
["bitfinex","BTCUSD",1739521086881,0.15492166,96963.0,96958.0,0.11650365]
["bitfinex","BTCUSD",1739521087096,0.15492166,96963.0,96958.0,0.10950365]
["bitfinex","BTCUSD",1739521087259,0.154701,96962.0,96958.0,0.10950365]
["bitfinex","BTCUSD",1739521087441,0.154704,96960.0,96958.0,0.10961015]
["bitfinex","BTCUSD",1739521087639,0.206267,96962.0,96958.0,0.10961015]
["bitfinex","BTCUSD",1739521087869,0.154704,96959.0,96958.0,0.11561015]
["bitfinex","BTCUSD",1739521088062,0.154704,96959.0,96958.0,0.10961015]
["bitfinex","BTCUSD",1739521088424,0.154704,96959.0,96958.0,0.11661015]
["bitfinex","BTCUSD",1739521088647,0.154704,96959.0,96958.0,0.10961015]
["bitfinex","BTCUSD",1739521088849,0.20627,96961.0,96958.0,0.10961015]
["bitfinex","BTCUSD",1739521089086,0.154704,96959.0,96958.0,0.10961015]
["bitfinex","BTCUSD",1739521089295,0.154704,96959.0,96958.0,0.11661015]
["bitfinex","BTCUSD",1739521089763,0.154704,96959.0,96958.0,0.10961015]
["bitfinex","BTCUSD",1739521089971,0.154704,96959.0,96958.0,0.11661015]
["bitfinex","BTCUSD",1739521090565,0.154704,96959.0,96958.0,0.10961015]
["bitfinex","BTCUSD",1739521091093,0.154704,96959.0,96958.0,0.11661015]
["bitfinex","BTCUSD",1739521091436,0.154704,96959.0,96958.0,0.10961015]
["bitfinex","BTCUSD",1739521091739,0.154704,96959.0,96958.0,0.0141065]
["bitfinex","BTCUSD",1739521096866,0.237504,96959.0,96958.0,0.0141065]
["bitfinex","BTCUSD",1739521100556,0.154704,96959.0,96958.0,0.0141065]
["bitfinex","BTCUSD",1739521112596,0.00022366,96963.0,96958.0,0.0141065]
["bitfinex","BTCUSD",1739521112809,0.154704,96959.0,96958.0,0.0141065]
["bitfinex","BTCUSD",1739521113064,0.00022366,96963.0,96958.0,0.0141065]
["bitfinex","BTCUSD",1739521113226,0.00022366,96963.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1739521113632,0.00022366,96963.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739521113834,0.00022366,96963.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739521115077,0.00022366,96963.0,96962.0,0.10950365]
["bitfinex","BTCUSD",1739521115393,0.00022366,96963.0,96962.0,0.11550365]
["bitfinex","BTCUSD",1739521116258,0.00022366,96963.0,96962.0,0.12117817]
["bitfinex","BTCUSD",1739521117248,0.00022366,96963.0,96962.0,0.27587717]
["bitfinex","BTCUSD",1739521118963,0.00022366,96963.0,96962.0,0.35207717]
["bitfinex","BTCUSD",1739521122087,0.00022366,96963.0,96962.0,0.34607717]
["bitfinex","BTCUSD",1739521122277,0.00022366,96963.0,96962.0,0.35307717]
["bitfinex","BTCUSD",1739521123294,0.00022366,96963.0,96962.0,0.34607717]
["bitfinex","BTCUSD",1739521123528,0.00022366,96963.0,96962.0,0.35307717]
["bitfinex","BTCUSD",1739521124286,0.00022366,96963.0,96962.0,0.67687717]
["bitfinex","BTCUSD",1739521131850,0.00022366,96963.0,96962.0,0.67655717]
["bitfinex","BTCUSD",1739521136155,0.00022366,96963.0,96962.0,0.67666367]
["bitfinex","BTCUSD",1739521136992,0.00022366,96963.0,96962.0,0.66966367]
["bitfinex","BTCUSD",1739521137193,0.00022366,96963.0,96962.0,0.66266367]
["bitfinex","BTCUSD",1739521137454,0.00022366,96963.0,96962.0,0.66966367]
["bitfinex","BTCUSD",1739521138005,0.00022366,96963.0,96962.0,0.67666367]
["bitfinex","BTCUSD",1739521141551,0.00022366,96963.0,96962.0,0.67613622]
["bitfinex","BTCUSD",1739521145396,0.08253166,96984.0,96962.0,0.52143722]
["bitfinex","BTCUSD",1739521145576,0.08253166,96984.0,96970.0,0.18704402]
["bitfinex","BTCUSD",1739521145978,0.08253166,96984.0,96983.0,0.154666]
["bitfinex","BTCUSD",1739521146155,0.00022366,96992.0,96984.0,0.206219]
["bitfinex","BTCUSD",1739521146353,0.00022366,96992.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1739521146559,0.154656,96989.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1739521147247,6.307e-05,96989.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1739521147598,6.307e-05,96989.0,96988.0,0.154658]
["bitfinex","BTCUSD",1739521147809,6.307e-05,96989.0,96988.0,0.25716165]
["bitfinex","BTCUSD",1739521148528,6.307e-05,96989.0,96988.0,0.10250365]
["bitfinex","BTCUSD",1739521149251,0.15471907,96989.0,96988.0,0.10950365]
["bitfinex","BTCUSD",1739521149463,0.15471907,96989.0,96988.0,0.11530915]
["bitfinex","BTCUSD",1739521149673,6.307e-05,96989.0,96988.0,0.11530915]
["bitfinex","BTCUSD",1739521149805,6.307e-05,96989.0,96988.0,0.12130915]
["bitfinex","BTCUSD",1739521150015,0.15471907,96989.0,96988.0,0.12130915]
["bitfinex","BTCUSD",1739521150578,6.307e-05,96989.0,96988.0,0.12130915]
["bitfinex","BTCUSD",1739521151115,0.15471907,96989.0,96988.0,0.12130915]
["bitfinex","BTCUSD",1739521151979,0.15471907,96989.0,96988.0,0.11550365]
["bitfinex","BTCUSD",1739521153161,0.15471907,96989.0,96988.0,0.12130915]
["bitfinex","BTCUSD",1739521153893,0.17939103,96991.0,96988.0,0.12130915]
["bitfinex","BTCUSD",1739521154094,0.154656,96989.0,96988.0,0.0188055]
["bitfinex","BTCUSD",1739521154269,0.154656,96989.0,96988.0,0.013]
["bitfinex","BTCUSD",1739521154407,0.281356,96989.0,96988.0,0.013]
["bitfinex","BTCUSD",1739521155659,0.281356,96989.0,96988.0,0.006]
["bitfinex","BTCUSD",1739521156055,0.281356,96989.0,96988.0,0.012]
["bitfinex","BTCUSD",1739521156457,0.281356,96989.0,96988.0,0.006]
["bitfinex","BTCUSD",1739521156887,0.281356,96989.0,96988.0,0.013]
["bitfinex","BTCUSD",1739521157296,0.281356,96989.0,96988.0,0.11550365]
["bitfinex","BTCUSD",1739521157501,0.203256,96989.0,96988.0,0.11550365]
["bitfinex","BTCUSD",1739521159294,0.20347966,96989.0,96988.0,0.11550365]
["bitfinex","BTCUSD",1739521161288,0.27947966,96989.0,96988.0,0.013]
["bitfinex","BTCUSD",1739521170572,0.27947966,96989.0,96988.0,0.0131065]
["bitfinex","BTCUSD",1739521174383,0.23329698,96989.0,96988.0,0.0131065]
["bitfinex","BTCUSD",1739521176688,0.25629698,96989.0,96988.0,5e-07]
["bitfinex","BTCUSD",1739521177109,0.25629698,96989.0,96988.0,0.0010005]
["bitfinex","BTCUSD",1739521181539,0.23329698,96989.0,96988.0,0.0010005]
["bitfinex","BTCUSD",1739521189568,0.15729698,96989.0,96988.0,0.0010005]
["bitfinex","BTCUSD",1739521191427,0.15487966,96989.0,96988.0,0.0010005]
["bitfinex","BTCUSD",1739521191863,0.15487966,96989.0,96988.0,5e-07]
["bitfinex","BTCUSD",1739521192277,0.00022366,96989.0,96988.0,5e-07]
["bitfinex","BTCUSD",1739521192688,0.15487966,96989.0,96988.0,5e-07]
["bitfinex","BTCUSD",1739521192889,0.00022366,96989.0,96988.0,5e-07]
["bitfinex","BTCUSD",1739521193108,0.15487966,96989.0,96988.0,0.0010005]
["bitfinex","BTCUSD",1739521193308,0.15487966,96989.0,96988.0,0.0030005]
["bitfinex","BTCUSD",1739521203756,0.15487966,96989.0,96988.0,0.0032805]
["bitfinex","BTCUSD",1739521204004,0.15487966,96989.0,96988.0,0.30634215]
["bitfinex","BTCUSD",1739521204005,0.00022366,96989.0,96988.0,0.30634215]
["bitfinex","BTCUSD",1739521204209,0.00022366,96989.0,96988.0,0.38054215]
["bitfinex","BTCUSD",1739521204388,0.00022366,96989.0,96988.0,0.39145443]
["bitfinex","BTCUSD",1739521205527,0.00022366,96989.0,96988.0,0.39645443]
["bitfinex","BTCUSD",1739521206027,0.00022366,96989.0,96988.0,0.38645443]
["bitfinex","BTCUSD",1739521206265,0.00122366,96989.0,96988.0,0.39345443]
["bitfinex","BTCUSD",1739521206944,0.00122366,96989.0,96988.0,0.40045443]
["bitfinex","BTCUSD",1739521207627,0.00122366,96989.0,96988.0,0.72425443]
["bitfinex","BTCUSD",1739521208602,0.00022366,96989.0,96988.0,0.71725443]
["bitfinex","BTCUSD",1739521208827,0.00122366,96989.0,96988.0,0.72425443]
["bitfinex","BTCUSD",1739521209053,0.00122366,96989.0,96988.0,0.71725443]
["bitfinex","BTCUSD",1739521209294,0.00122366,96989.0,96988.0,0.59007287]
["bitfinex","BTCUSD",1739521209528,0.00122366,96989.0,96988.0,0.72425443]
["bitfinex","BTCUSD",1739521210387,0.00022366,96989.0,96988.0,0.71025443]
["bitfinex","BTCUSD",1739521210876,0.00022366,96989.0,96988.0,0.71725443]
["bitfinex","BTCUSD",1739521212458,0.00022366,96989.0,96988.0,0.72425443]
["bitfinex","BTCUSD",1739521212886,0.00022366,96989.0,96988.0,0.71725443]
["bitfinex","BTCUSD",1739521213235,0.00022366,96989.0,96988.0,0.72425443]
["bitfinex","BTCUSD",1739521215399,0.00022366,96989.0,96988.0,1.25945443]
["bitfinex","BTCUSD",1739521215654,0.00022366,96989.0,96988.0,1.29245443]
["bitfinex","BTCUSD",1739521215891,1.0,97000.0,96999.0,0.28154]
["bitfinex","BTCUSD",1739521216089,1.0,97000.0,96999.0,0.38404365]
["bitfinex","BTCUSD",1739521216288,1.0,97000.0,96999.0,0.38993263]
["bitfinex","BTCUSD",1739521218295,1.0,97000.0,96999.0,0.39693263]
["bitfinex","BTCUSD",1739521218731,1.0,97000.0,96999.0,0.40393263]
["bitfinex","BTCUSD",1739521219339,1.0,97000.0,96999.0,0.72773263]
["bitfinex","BTCUSD",1739521228918,1.00022366,97000.0,96999.0,0.72773263]
["bitfinex","BTCUSD",1739521234166,1.00022366,97000.0,96999.0,1.26293263]
["bitfinex","BTCUSD",1739521238403,1.00022366,97000.0,96999.0,1.13818585]
["bitfinex","BTCUSD",1739521238671,1.00022366,97000.0,96999.0,0.98354585]
["bitfinex","BTCUSD",1739521238865,1.15486266,97000.0,96999.0,0.98354585]
["bitfinex","BTCUSD",1739521239282,1.00022366,97000.0,96999.0,0.97550365]
["bitfinex","BTCUSD",1739521239777,1.00022366,97000.0,96999.0,0.11650365]
["bitfinex","BTCUSD",1739521242256,1.00022366,97000.0,96999.0,0.12454841]
["bitfinex","BTCUSD",1739521242614,1.00022366,97000.0,96999.0,0.12334841]
["bitfinex","BTCUSD",1739521243017,1.00022366,97000.0,96999.0,0.12224841]
["bitfinex","BTCUSD",1739521245080,1.15486266,97000.0,96999.0,0.12224841]
["bitfinex","BTCUSD",1739521245416,1.00022366,97000.0,96999.0,0.11420365]
["bitfinex","BTCUSD",1739521246017,1.00022366,97000.0,96999.0,0.12225064]
["bitfinex","BTCUSD",1739521247853,1.15486266,97000.0,96999.0,0.12225064]
["bitfinex","BTCUSD",1739521248276,1.15486266,97000.0,96999.0,0.11420365]
["bitfinex","BTCUSD",1739521250688,1.15486266,97000.0,96999.0,0.11300365]
["bitfinex","BTCUSD",1739521251006,1.15486266,97000.0,96999.0,0.12105064]
["bitfinex","BTCUSD",1739521251415,1.00022366,97000.0,96999.0,0.12105064]
["bitfinex","BTCUSD",1739521252111,1.15486266,97000.0,96999.0,0.12105064]
["bitfinex","BTCUSD",1739521252323,1.00022366,97000.0,96999.0,0.27569064]
["bitfinex","BTCUSD",1739521252454,1.00022366,97000.0,96999.0,0.12105064]
["bitfinex","BTCUSD",1739521252663,1.15486266,97000.0,96999.0,0.12105064]
["bitfinex","BTCUSD",1739521253197,1.15486266,97000.0,96999.0,0.11300365]
["bitfinex","BTCUSD",1739521253631,1.15486266,97000.0,96999.0,0.11311015]
["bitfinex","BTCUSD",1739521257600,0.14279537,97000.0,96999.0,0.11311015]
["bitfinex","BTCUSD",1739521257755,0.14279537,97000.0,96999.0,0.12115714]
["bitfinex","BTCUSD",1739521258497,0.154637,97001.0,96999.0,0.12115714]
["bitfinex","BTCUSD",1739521258714,0.154639,97000.0,96999.0,0.12115714]
["bitfinex","BTCUSD",1739521258903,0.154637,97001.0,96999.0,0.12115714]
["bitfinex","BTCUSD",1739521259104,0.154635,97003.0,96999.0,0.12115714]
["bitfinex","BTCUSD",1739521259308,0.20639308,97008.0,96999.0,0.12115714]
["bitfinex","BTCUSD",1739521259537,0.154637,97002.0,96999.0,0.12115714]
["bitfinex","BTCUSD",1739521259818,0.154634,97003.0,96999.0,0.12115714]
["bitfinex","BTCUSD",1739521260038,0.1546837,97003.0,96999.0,0.11415714]
["bitfinex","BTCUSD",1739521260258,0.154636,97002.0,96999.0,0.12115714]
["bitfinex","BTCUSD",1739521260452,0.154639,97000.0,96999.0,0.11415714]
["bitfinex","BTCUSD",1739521260694,0.154637,97001.0,96999.0,0.10715714]
["bitfinex","BTCUSD",1739521260924,0.1546837,97003.0,96999.0,0.11415714]
["bitfinex","BTCUSD",1739521261797,0.206181,97002.0,96999.0,0.10715714]
["bitfinex","BTCUSD",1739521261973,0.154637,97001.0,96999.0,0.11415714]
["bitfinex","BTCUSD",1739521262283,0.154637,97001.0,96999.0,0.12115714]
["bitfinex","BTCUSD",1739521262496,4.97e-05,97003.0,96999.0,0.12115714]
["bitfinex","BTCUSD",1739521262497,0.1546847,97003.0,96999.0,0.12115714]
["bitfinex","BTCUSD",1739521262685,4.97e-05,97003.0,96999.0,0.12115714]
["bitfinex","BTCUSD",1739521263066,4.97e-05,97003.0,97000.0,0.154638]
["bitfinex","BTCUSD",1739521263401,4.97e-05,97003.0,97001.0,0.10250365]
["bitfinex","BTCUSD",1739521265015,4.97e-05,97003.0,97001.0,0.10950365]
["bitfinex","BTCUSD",1739521265376,4.97e-05,97003.0,97001.0,0.11650365]
["bitfinex","BTCUSD",1739521265576,0.00027336,97003.0,97001.0,0.11650365]
["bitfinex","BTCUSD",1739521266614,0.00027336,97003.0,97002.0,0.00804102]
["bitfinex","BTCUSD",1739521266944,0.00027336,97003.0,97002.0,0.11054467]
["bitfinex","BTCUSD",1739521267331,0.00027336,97003.0,97002.0,0.26517967]
["bitfinex","BTCUSD",1739521267914,0.00027336,97003.0,97002.0,0.27217967]
["bitfinex","BTCUSD",1739521268120,0.00027336,97003.0,97002.0,0.27917967]
["bitfinex","BTCUSD",1739521270037,0.00027336,97003.0,97002.0,0.27837967]
["bitfinex","BTCUSD",1739521278771,0.00027336,97003.0,97002.0,0.60217967]
["bitfinex","BTCUSD",1739521282034,0.00027336,97003.0,97002.0,0.62246146]
["bitfinex","BTCUSD",1739521289643,0.00027336,97003.0,97002.0,0.62256796]
["bitfinex","BTCUSD",1739521295006,0.08253166,97018.0,97017.0,0.154612]
["bitfinex","BTCUSD",1739521295229,0.08253166,97018.0,97017.0,0.26508773]
["bitfinex","BTCUSD",1739521295630,4.97e-05,97022.0,97019.0,0.154607]
["bitfinex","BTCUSD",1739521295828,4.97e-05,97022.0,97020.0,0.11047137]
["bitfinex","BTCUSD",1739521296450,0.154605,97021.0,97020.0,0.11047137]
["bitfinex","BTCUSD",1739521296792,4.97e-05,97022.0,97020.0,0.11047137]
["bitfinex","BTCUSD",1739521296995,4.97e-05,97022.0,97020.0,0.11747137]
["bitfinex","BTCUSD",1739521297426,4.97e-05,97022.0,97020.0,0.11047137]
["bitfinex","BTCUSD",1739521298309,4.97e-05,97022.0,97020.0,0.11747137]
["bitfinex","BTCUSD",1739521298876,0.154605,97021.0,97020.0,0.11747137]
["bitfinex","BTCUSD",1739521299049,0.154605,97021.0,97020.0,0.11047137]
["bitfinex","BTCUSD",1739521299317,0.154605,97021.0,97020.0,0.11747137]
["bitfinex","BTCUSD",1739521299511,0.154605,97021.0,97020.0,0.12447137]
["bitfinex","BTCUSD",1739521299814,0.154605,97021.0,97020.0,0.11047137]
["bitfinex","BTCUSD",1739521300009,0.154605,97021.0,97020.0,0.11747137]
["bitfinex","BTCUSD",1739521300208,0.154605,97021.0,97020.0,0.12447137]
["bitfinex","BTCUSD",1739521300411,4.97e-05,97022.0,97020.0,0.12447137]
["bitfinex","BTCUSD",1739521300863,0.00027336,97022.0,97020.0,0.12447137]
["bitfinex","BTCUSD",1739521301035,0.154605,97021.0,97020.0,0.11650365]
["bitfinex","BTCUSD",1739521301239,0.154605,97021.0,97020.0,0.10950365]
["bitfinex","BTCUSD",1739521301637,0.154605,97021.0,97020.0,0.11650365]
["bitfinex","BTCUSD",1739521301839,0.154605,97021.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739521302242,0.154605,97021.0,97020.0,0.10950365]
["bitfinex","BTCUSD",1739521302658,0.00027336,97022.0,97020.0,0.10950365]
["bitfinex","BTCUSD",1739521302868,0.15487736,97022.0,97020.0,0.10950365]
["bitfinex","BTCUSD",1739521303061,0.154605,97021.0,97020.0,0.10950365]
["bitfinex","BTCUSD",1739521303384,0.00027336,97022.0,97020.0,0.11650365]
["bitfinex","BTCUSD",1739521303585,0.154605,97021.0,97020.0,0.11650365]
["bitfinex","BTCUSD",1739521303968,0.154605,97021.0,97020.0,0.10950365]
["bitfinex","BTCUSD",1739521304205,0.154605,97021.0,97020.0,0.11650365]
["bitfinex","BTCUSD",1739521304427,0.154605,97021.0,97020.0,0.10950365]
["bitfinex","BTCUSD",1739521304644,0.154605,97021.0,97020.0,0.11650365]
["bitfinex","BTCUSD",1739521304844,0.154605,97021.0,97020.0,0.11747137]
["bitfinex","BTCUSD",1739521305156,0.154605,97021.0,97020.0,0.12447137]
["bitfinex","BTCUSD",1739521305301,0.00027336,97022.0,97020.0,0.13413831]
["bitfinex","BTCUSD",1739521306956,0.00027336,97022.0,97021.0,0.00966694]
["bitfinex","BTCUSD",1739521307154,0.00027336,97022.0,97021.0,0.11217059]
["bitfinex","BTCUSD",1739521307353,0.00027336,97022.0,97021.0,0.26677559]
["bitfinex","BTCUSD",1739521307984,0.00027336,97022.0,97021.0,0.11217059]
["bitfinex","BTCUSD",1739521308182,0.00027336,97022.0,97021.0,0.12013783]
["bitfinex","BTCUSD",1739521308459,0.00027336,97022.0,97021.0,0.12713783]
["bitfinex","BTCUSD",1739521308622,0.00027336,97022.0,97021.0,0.13413783]
["bitfinex","BTCUSD",1739521310673,0.15487736,97022.0,97021.0,0.13413783]
["bitfinex","BTCUSD",1739521310878,0.15487736,97022.0,97021.0,0.12617059]
["bitfinex","BTCUSD",1739521311081,0.00027336,97022.0,97021.0,0.28077559]
["bitfinex","BTCUSD",1739521311287,0.00027336,97022.0,97021.0,0.28831096]
["bitfinex","BTCUSD",1739521311659,0.00027336,97022.0,97021.0,0.13370596]
["bitfinex","BTCUSD",1739521311914,0.00027336,97022.0,97021.0,0.28831096]
["bitfinex","BTCUSD",1739521315805,0.00027336,97022.0,97021.0,0.13370596]
["bitfinex","BTCUSD",1739521317560,0.00027336,97022.0,97021.0,0.45750596]
["bitfinex","BTCUSD",1739521325216,0.00027336,97022.0,97021.0,0.61211096]
["bitfinex","BTCUSD",1739521326726,0.00027336,97022.0,97021.0,0.61221746]
["bitfinex","BTCUSD",1739521339403,0.00027336,97022.0,97021.0,0.73531746]
["bitfinex","BTCUSD",1739521340688,0.00027336,97022.0,97021.0,0.72831746]
["bitfinex","BTCUSD",1739521340894,0.00027336,97022.0,97021.0,0.73531746]
["bitfinex","BTCUSD",1739521341420,0.00027336,97022.0,97021.0,0.68911746]
["bitfinex","BTCUSD",1739521341792,0.00027336,97022.0,97021.0,0.61221746]
["bitfinex","BTCUSD",1739521341969,0.00027336,97022.0,97021.0,0.60521746]
["bitfinex","BTCUSD",1739521342195,0.00027336,97022.0,97021.0,0.61221746]
["bitfinex","BTCUSD",1739521342948,0.00027336,97022.0,97021.0,0.60521746]
["bitfinex","BTCUSD",1739521343165,0.00027336,97022.0,97021.0,0.61221746]
["bitfinex","BTCUSD",1739521344309,0.00027336,97022.0,97021.0,0.60521746]
["bitfinex","BTCUSD",1739521344629,0.00027336,97022.0,97021.0,0.61221746]
["bitfinex","BTCUSD",1739521347466,0.00027336,97022.0,97021.0,0.60521746]
["bitfinex","BTCUSD",1739521347666,0.00027336,97022.0,97021.0,0.61221746]
["bitfinex","BTCUSD",1739521348105,0.00027336,97022.0,97021.0,0.60521746]
["bitfinex","BTCUSD",1739521348289,0.00027336,97022.0,97021.0,0.59821746]
["bitfinex","BTCUSD",1739521348462,0.00027336,97022.0,97021.0,0.61221746]
["bitfinex","BTCUSD",1739521348667,0.00027336,97022.0,97021.0,0.60521746]
["bitfinex","BTCUSD",1739521348886,0.00027336,97022.0,97021.0,0.59821746]
["bitfinex","BTCUSD",1739521349085,0.00027336,97022.0,97021.0,0.60521746]
["bitfinex","BTCUSD",1739521349556,0.00027336,97022.0,97021.0,0.61221746]
["bitfinex","BTCUSD",1739521362275,0.00027336,97022.0,97021.0,0.76221746]
["bitfinex","BTCUSD",1739521365491,0.00027336,97022.0,97021.0,0.61221746]
["bitfinex","BTCUSD",1739521383511,0.00027336,97022.0,97021.0,0.64444663]
["bitfinex","BTCUSD",1739521384122,0.00027336,97022.0,97021.0,0.61221746]
["bitfinex","BTCUSD",1739521390626,0.00027336,97022.0,97021.0,0.45761246]
["bitfinex","BTCUSD",1739521390826,0.00027336,97022.0,97021.0,0.61221746]
["bitfinex","BTCUSD",1739521391639,0.00027336,97022.0,97021.0,0.61711609]
["bitfinex","BTCUSD",1739521393112,0.00027336,97022.0,97021.0,0.46251109]
["bitfinex","BTCUSD",1739521394061,0.00027336,97022.0,97021.0,0.45284415]
["bitfinex","BTCUSD",1739521394613,0.00019019,97022.0,97021.0,0.45284415]
["bitfinex","BTCUSD",1739521401915,0.00019019,97022.0,97021.0,0.44041015]
["bitfinex","BTCUSD",1739521402206,0.00019019,97022.0,97021.0,0.45284436]
["bitfinex","BTCUSD",1739521403745,0.15479419,97022.0,97021.0,0.45284436]
["bitfinex","BTCUSD",1739521404158,0.00019019,97022.0,97021.0,0.45284436]
["bitfinex","BTCUSD",1739521413106,0.00019019,97022.0,97021.0,0.45284436]
["bitfinex","BTCUSD",1739521418937,0.154598,97026.0,97021.0,0.45284436]
["bitfinex","BTCUSD",1739521419068,0.154597,97026.0,97022.0,0.10250365]
["bitfinex","BTCUSD",1739521419275,0.206128,97027.0,97023.0,0.01243039]
["bitfinex","BTCUSD",1739521419471,0.154595,97028.0,97024.0,0.10250365]
["bitfinex","BTCUSD",1739521419673,0.154595,97028.0,97025.0,0.01242516]
["bitfinex","BTCUSD",1739521419875,0.00022408,97029.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739521419876,0.15481708,97029.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739521420077,0.15481708,97029.0,97027.0,0.01241993]
["bitfinex","BTCUSD",1739521420322,0.15481708,97029.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739521420779,0.15481708,97029.0,97028.0,0.11492097]
["bitfinex","BTCUSD",1739521421419,0.00022408,97029.0,97028.0,0.11492097]
["bitfinex","BTCUSD",1739521421928,0.00022408,97029.0,97028.0,0.12192097]
["bitfinex","BTCUSD",1739521422363,0.00022408,97029.0,97028.0,0.12892097]
["bitfinex","BTCUSD",1739521422564,0.15481608,97029.0,97028.0,0.12892097]
["bitfinex","BTCUSD",1739521424624,0.00022408,97029.0,97028.0,0.12892097]
["bitfinex","BTCUSD",1739521431655,0.00022408,97029.0,97028.0,0.28351497]
["bitfinex","BTCUSD",1739521431850,0.00022408,97029.0,97028.0,0.12892097]
["bitfinex","BTCUSD",1739521432213,0.00022408,97029.0,97028.0,0.28351497]
["bitfinex","BTCUSD",1739521432616,0.00022408,97029.0,97028.0,0.12892097]
["bitfinex","BTCUSD",1739521433025,0.00022408,97029.0,97028.0,0.28351497]
["bitfinex","BTCUSD",1739521434214,0.00022408,97029.0,97028.0,0.12892097]
["bitfinex","BTCUSD",1739521434727,0.00022408,97029.0,97028.0,0.28351497]
["bitfinex","BTCUSD",1739521435759,0.00022408,97029.0,97028.0,0.12892097]
["bitfinex","BTCUSD",1739521436372,0.00022408,97029.0,97028.0,0.28351497]
["bitfinex","BTCUSD",1739521440501,0.00022408,97029.0,97028.0,0.12892097]
["bitfinex","BTCUSD",1739521440963,0.00022408,97029.0,97028.0,0.28351497]
["bitfinex","BTCUSD",1739521442571,0.00022408,97029.0,97028.0,0.12892097]
["bitfinex","BTCUSD",1739521443617,0.00022408,97029.0,97028.0,0.13859224]
["bitfinex","BTCUSD",1739521443808,0.00022408,97029.0,97028.0,0.29318624]
["bitfinex","BTCUSD",1739521445833,0.412015,97084.0,97028.0,0.13859224]
["bitfinex","BTCUSD",1739521446039,0.154582,97036.0,97028.0,0.13859224]
["bitfinex","BTCUSD",1739521446238,0.154582,97036.0,97029.0,0.154591]
["bitfinex","BTCUSD",1739521446532,0.15458,97037.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739521446737,0.15458,97037.0,97030.0,0.11491444]
["bitfinex","BTCUSD",1739521447236,0.15458,97037.0,97030.0,0.12458571]
["bitfinex","BTCUSD",1739521447580,0.15458,97037.0,97030.0,0.27917671]
["bitfinex","BTCUSD",1739521447693,0.206096,97042.0,97030.0,0.12458571]
["bitfinex","BTCUSD",1739521447899,0.15458,97037.0,97030.0,0.27917671]
["bitfinex","BTCUSD",1739521448108,0.15458,97037.0,97030.0,0.12458571]
["bitfinex","BTCUSD",1739521448988,0.206098,97041.0,97030.0,0.12458571]
["bitfinex","BTCUSD",1739521449194,0.154581,97036.0,97031.0,0.00967127]
["bitfinex","BTCUSD",1739521449386,0.15458,97037.0,97032.0,0.10250365]
["bitfinex","BTCUSD",1739521449589,0.154582,97036.0,97032.0,0.11490921]
["bitfinex","BTCUSD",1739521450512,9.035e-05,97043.0,97032.0,0.11490921]
["bitfinex","BTCUSD",1739521450714,0.154584,97035.0,97033.0,0.00967127]
["bitfinex","BTCUSD",1739521451005,0.154582,97036.0,97034.0,0.10250365]
["bitfinex","BTCUSD",1739521451216,0.154582,97036.0,97034.0,0.11490398]
["bitfinex","BTCUSD",1739521451437,0.154583,97035.0,97034.0,0.11490398]
["bitfinex","BTCUSD",1739521451660,0.154582,97036.0,97034.0,0.11490398]
["bitfinex","BTCUSD",1739521452477,0.154582,97036.0,97035.0,0.00967127]
["bitfinex","BTCUSD",1739521452656,0.154582,97036.0,97035.0,0.11217492]
["bitfinex","BTCUSD",1739521454163,0.154582,97036.0,97035.0,0.11917492]
["bitfinex","BTCUSD",1739521454743,0.154582,97036.0,97035.0,0.13857264]
["bitfinex","BTCUSD",1739521456905,0.1546885,97036.0,97035.0,0.13857264]
["bitfinex","BTCUSD",1739521461555,0.15452681,97036.0,97035.0,0.13857264]
["bitfinex","BTCUSD",1739521462944,0.0001065,97036.0,97035.0,0.13857264]
["bitfinex","BTCUSD",1739521465545,0.0001065,97036.0,97035.0,0.12617492]
["bitfinex","BTCUSD",1739521465743,0.0001065,97036.0,97035.0,0.13863564]
["bitfinex","BTCUSD",1739521466901,0.0001065,97036.0,97035.0,0.37001864]
["bitfinex","BTCUSD",1739521467792,0.0001065,97036.0,97035.0,0.21543564]
["bitfinex","BTCUSD",1739521468007,0.0001065,97036.0,97035.0,0.37001864]
["bitfinex","BTCUSD",1739521468571,0.0001065,97036.0,97035.0,0.38935884]
["bitfinex","BTCUSD",1739521470325,0.0001065,97036.0,97035.0,0.38958249]
["bitfinex","BTCUSD",1739521473742,0.0001065,97036.0,97035.0,0.41016443]
["bitfinex","BTCUSD",1739521474981,9.035e-05,97043.0,97035.0,0.25558143]
["bitfinex","BTCUSD",1739521475120,9.035e-05,97043.0,97042.0,0.154572]
["bitfinex","BTCUSD",1739521475325,9.035e-05,97043.0,97042.0,0.25707565]
["bitfinex","BTCUSD",1739521475527,9.035e-05,97043.0,97042.0,0.26951467]
["bitfinex","BTCUSD",1739521476367,9.035e-05,97043.0,97042.0,0.28885487]
["bitfinex","BTCUSD",1739521476775,9.035e-05,97043.0,97042.0,0.29585487]
["bitfinex","BTCUSD",1739521477347,9.035e-05,97043.0,97042.0,0.30552614]
["bitfinex","BTCUSD",1739521477724,9.035e-05,97043.0,97042.0,0.15795414]
["bitfinex","BTCUSD",1739521478162,9.035e-05,97043.0,97042.0,0.31252614]
["bitfinex","BTCUSD",1739521483084,0.00019685,97043.0,97042.0,0.31252614]
["bitfinex","BTCUSD",1739521483767,0.00019685,97043.0,97042.0,0.15795414]
["bitfinex","BTCUSD",1739521485920,0.00019685,97043.0,97042.0,0.31252614]
["bitfinex","BTCUSD",1739521486072,0.00019685,97043.0,97042.0,0.15795414]
["bitfinex","BTCUSD",1739521488244,0.15476685,97043.0,97042.0,0.15795414]
["bitfinex","BTCUSD",1739521491181,0.15476685,97043.0,97042.0,0.14551512]
["bitfinex","BTCUSD",1739521491543,0.15476685,97043.0,97042.0,0.15795308]
["bitfinex","BTCUSD",1739521495269,0.00019685,97043.0,97042.0,0.15795308]
["bitfinex","BTCUSD",1739521496151,4.614e-05,97043.0,97042.0,0.15795308]
["bitfinex","BTCUSD",1739521497162,0.15461614,97043.0,97042.0,0.15795308]
["bitfinex","BTCUSD",1739521500057,0.15461614,97043.0,97042.0,0.14551512]
["bitfinex","BTCUSD",1739521500398,0.15461614,97043.0,97042.0,0.15795308]
["bitfinex","BTCUSD",1739521501210,0.14491283,97043.0,97042.0,0.15795308]
["bitfinex","BTCUSD",1739521501415,0.14491283,97043.0,97042.0,0.13861288]
["bitfinex","BTCUSD",1739521504045,0.154569,97044.0,97042.0,0.13861288]
["bitfinex","BTCUSD",1739521504259,0.154569,97044.0,97043.0,0.10250365]
["bitfinex","BTCUSD",1739521504962,0.154569,97044.0,97043.0,0.11217492]
["bitfinex","BTCUSD",1739521505781,0.154567,97045.0,97043.0,0.11217492]
["bitfinex","BTCUSD",1739521505985,0.154567,97045.0,97043.0,0.11917492]
["bitfinex","BTCUSD",1739521506141,0.154567,97045.0,97043.0,0.12617492]
["bitfinex","BTCUSD",1739521506549,0.154567,97045.0,97043.0,0.11917492]
["bitfinex","BTCUSD",1739521506750,0.154567,97045.0,97044.0,0.0809]
["bitfinex","BTCUSD",1739521506951,0.154567,97045.0,97044.0,0.18340365]
["bitfinex","BTCUSD",1739521507809,0.1546735,97045.0,97044.0,0.18340365]
["bitfinex","BTCUSD",1739521508015,0.1546735,97045.0,97044.0,0.19307492]
["bitfinex","BTCUSD",1739521508368,0.1546735,97045.0,97044.0,0.20007492]
["bitfinex","BTCUSD",1739521508770,0.1546735,97045.0,97044.0,0.20707492]
["bitfinex","BTCUSD",1739521512618,0.1546735,97045.0,97044.0,0.12617492]
["bitfinex","BTCUSD",1739521513431,0.0001065,97045.0,97044.0,0.12617492]
["bitfinex","BTCUSD",1739521514533,0.0001065,97045.0,97044.0,0.13860624]
["bitfinex","BTCUSD",1739521519413,0.1546735,97045.0,97044.0,0.13860624]
["bitfinex","BTCUSD",1739521519637,0.0001065,97045.0,97044.0,0.13860624]
["bitfinex","BTCUSD",1739521520077,0.0001065,97045.0,97044.0,0.13160624]
["bitfinex","BTCUSD",1739521520482,0.1546735,97045.0,97044.0,0.13860624]
["bitfinex","BTCUSD",1739521521076,0.1546735,97045.0,97044.0,0.13160624]
["bitfinex","BTCUSD",1739521521445,0.1546735,97045.0,97044.0,0.13860624]
["bitfinex","BTCUSD",1739521522278,0.0001065,97045.0,97044.0,0.13860624]
["bitfinex","BTCUSD",1739521522478,0.0001065,97045.0,97044.0,0.29317524]
["bitfinex","BTCUSD",1739521522694,0.0001065,97045.0,97044.0,0.37047524]
["bitfinex","BTCUSD",1739521523037,0.0001065,97045.0,97044.0,0.41847524]
["bitfinex","BTCUSD",1739521528763,0.0001065,97045.0,97044.0,0.4140563]
["bitfinex","BTCUSD",1739521534267,0.0001065,97045.0,97044.0,0.4000563]
["bitfinex","BTCUSD",1739521534482,0.0001065,97045.0,97044.0,0.4140563]
["bitfinex","BTCUSD",1739521537345,0.0001065,97045.0,97044.0,0.7378563]
["bitfinex","BTCUSD",1739521550402,0.206064,97058.0,97044.0,0.5832873]
["bitfinex","BTCUSD",1739521550605,0.206064,97058.0,97045.0,0.10250365]
["bitfinex","BTCUSD",1739521550786,0.154549,97057.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739521551011,0.154549,97057.0,97049.0,0.25706465]
["bitfinex","BTCUSD",1739521551179,0.154549,97057.0,97049.0,0.26506492]
["bitfinex","BTCUSD",1739521551382,0.154553,97055.0,97049.0,0.11050392]
["bitfinex","BTCUSD",1739521551583,0.154551,97055.0,97049.0,0.11050392]
["bitfinex","BTCUSD",1739521551959,0.154549,97057.0,97049.0,0.11050392]
["bitfinex","BTCUSD",1739521552174,0.154559,97050.0,97049.0,0.11050392]
["bitfinex","BTCUSD",1739521553002,0.206076,97052.0,97049.0,0.11050392]
["bitfinex","BTCUSD",1739521553207,0.154559,97050.0,97049.0,0.11050392]
["bitfinex","BTCUSD",1739521553361,0.154557,97052.0,97049.0,0.12017519]
["bitfinex","BTCUSD",1739521553564,0.154558,97051.0,97049.0,0.12717519]
["bitfinex","BTCUSD",1739521553768,0.154556,97052.0,97049.0,0.12717519]
["bitfinex","BTCUSD",1739521553970,0.154559,97051.0,97049.0,0.12717519]
["bitfinex","BTCUSD",1739521554167,0.0658594,97060.0,97049.0,0.13417519]
["bitfinex","BTCUSD",1739521554168,0.154559,97050.0,97049.0,0.13417519]
["bitfinex","BTCUSD",1739521554375,0.154558,97051.0,97049.0,0.13417519]
["bitfinex","BTCUSD",1739521554701,0.154558,97051.0,97049.0,0.12717519]
["bitfinex","BTCUSD",1739521554903,0.0658594,97060.0,97049.0,0.12717519]
["bitfinex","BTCUSD",1739521555254,0.154559,97050.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521555599,0.206076,97052.0,97049.0,0.12450392]
["bitfinex","BTCUSD",1739521555797,0.154558,97051.0,97049.0,0.12450392]
["bitfinex","BTCUSD",1739521556003,0.154558,97051.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521556416,0.154558,97051.0,97049.0,0.12450392]
["bitfinex","BTCUSD",1739521556691,0.154559,97050.0,97049.0,0.12450392]
["bitfinex","BTCUSD",1739521557159,0.154558,97051.0,97049.0,0.12450392]
["bitfinex","BTCUSD",1739521557563,0.154558,97051.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521557722,0.154556,97052.0,97049.0,0.11050392]
["bitfinex","BTCUSD",1739521557923,0.154556,97052.0,97049.0,0.12450392]
["bitfinex","BTCUSD",1739521558122,0.154556,97052.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521558323,0.154559,97050.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521558548,0.0001065,97055.0,97049.0,0.12450392]
["bitfinex","BTCUSD",1739521558708,0.0001065,97055.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521558907,0.154554,97054.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521559323,0.154559,97050.0,97049.0,0.11050392]
["bitfinex","BTCUSD",1739521559531,0.154559,97050.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521559904,0.0001065,97055.0,97049.0,0.12450392]
["bitfinex","BTCUSD",1739521560032,0.0001065,97055.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521560033,0.154559,97051.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521560480,0.154559,97050.0,97049.0,0.12450392]
["bitfinex","BTCUSD",1739521560883,0.154559,97050.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521561288,0.0001065,97055.0,97049.0,0.12450392]
["bitfinex","BTCUSD",1739521561498,0.154559,97050.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521561931,0.154557,97052.0,97049.0,0.12450392]
["bitfinex","BTCUSD",1739521562085,0.0001065,97055.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521562442,0.154556,97052.0,97049.0,0.12450392]
["bitfinex","BTCUSD",1739521562740,0.154559,97050.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521562997,0.154559,97050.0,97049.0,0.11050392]
["bitfinex","BTCUSD",1739521563221,0.154559,97050.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521563441,0.154559,97050.0,97049.0,0.12450392]
["bitfinex","BTCUSD",1739521564423,0.0001065,97055.0,97049.0,0.12450392]
["bitfinex","BTCUSD",1739521564625,0.154559,97051.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521564811,0.0001065,97055.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521565016,0.154555,97053.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521565472,0.154556,97052.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521566835,0.154555,97053.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521567059,0.154556,97052.0,97049.0,0.11750392]
["bitfinex","BTCUSD",1739521567384,0.0001065,97055.0,97049.0,0.11772757]
["bitfinex","BTCUSD",1739521567852,0.154558,97051.0,97049.0,0.12472757]
["bitfinex","BTCUSD",1739521568225,0.154558,97051.0,97049.0,0.11772757]
["bitfinex","BTCUSD",1739521568491,0.154559,97050.0,97049.0,0.11772757]
["bitfinex","BTCUSD",1739521568662,0.154557,97052.0,97049.0,0.11072757]
["bitfinex","BTCUSD",1739521568813,0.154559,97051.0,97049.0,0.11772757]
["bitfinex","BTCUSD",1739521569027,0.154559,97051.0,97049.0,0.12472757]
["bitfinex","BTCUSD",1739521569230,0.154559,97051.0,97049.0,0.11072757]
["bitfinex","BTCUSD",1739521569452,0.154559,97050.0,97049.0,0.11072757]
["bitfinex","BTCUSD",1739521569655,0.154559,97050.0,97049.0,0.12472757]
["bitfinex","BTCUSD",1739521570166,0.154559,97050.0,97049.0,0.11772757]
["bitfinex","BTCUSD",1739521570414,0.154559,97050.0,97049.0,0.12472757]
["bitfinex","BTCUSD",1739521571219,0.154559,97050.0,97049.0,0.11772757]
["bitfinex","BTCUSD",1739521571419,0.154559,97050.0,97049.0,0.12472757]
["bitfinex","BTCUSD",1739521571555,0.154557,97051.0,97049.0,0.11772757]
["bitfinex","BTCUSD",1739521571762,0.154559,97050.0,97049.0,0.11072757]
["bitfinex","BTCUSD",1739521571986,0.154559,97050.0,97049.0,0.12472757]
["bitfinex","BTCUSD",1739521572398,0.154559,97050.0,97049.0,0.11772757]
["bitfinex","BTCUSD",1739521572809,0.154559,97050.0,97049.0,0.12472757]
["bitfinex","BTCUSD",1739521573241,0.154559,97050.0,97049.0,0.11772757]
["bitfinex","BTCUSD",1739521573664,0.206077,97052.0,97049.0,0.12472757]
["bitfinex","BTCUSD",1739521573799,0.154558,97051.0,97049.0,0.12472757]
["bitfinex","BTCUSD",1739521573998,0.154559,97050.0,97049.0,0.12472757]
["bitfinex","BTCUSD",1739521574404,0.206075,97052.0,97049.0,0.12472757]
["bitfinex","BTCUSD",1739521574619,0.0001065,97055.0,97049.0,0.12472757]
["bitfinex","BTCUSD",1739521574818,0.0001065,97055.0,97049.0,0.11772757]
["bitfinex","BTCUSD",1739521575046,0.0001065,97055.0,97049.0,0.12472757]
["bitfinex","BTCUSD",1739521575254,0.0001065,97055.0,97054.0,0.154553]
["bitfinex","BTCUSD",1739521575448,0.0001065,97055.0,97054.0,0.25705665]
["bitfinex","BTCUSD",1739521576199,0.0001065,97055.0,97054.0,0.33805665]
["bitfinex","BTCUSD",1739521576737,0.0001065,97055.0,97054.0,0.34505665]
["bitfinex","BTCUSD",1739521577780,0.0001065,97055.0,97054.0,0.50304709]
["bitfinex","BTCUSD",1739521577976,0.0001065,97055.0,97054.0,0.55174709]
["bitfinex","BTCUSD",1739521578186,0.0001065,97055.0,97054.0,0.57252269]
["bitfinex","BTCUSD",1739521578588,0.0001065,97055.0,97054.0,0.57952269]
["bitfinex","BTCUSD",1739521580229,0.0001065,97055.0,97054.0,0.58724595]
["bitfinex","BTCUSD",1739521581065,0.0001065,97055.0,97054.0,0.57324595]
["bitfinex","BTCUSD",1739521581577,0.0001065,97055.0,97054.0,0.58724595]
["bitfinex","BTCUSD",1739521581783,0.0001065,97055.0,97054.0,0.90404595]
["bitfinex","BTCUSD",1739521582004,0.0001065,97055.0,97054.0,0.89704595]
["bitfinex","BTCUSD",1739521582204,0.0001065,97055.0,97054.0,0.91104595]
["bitfinex","BTCUSD",1739521582418,0.0001065,97055.0,97054.0,0.90404595]
["bitfinex","BTCUSD",1739521582601,0.0001065,97055.0,97054.0,0.91104595]
["bitfinex","BTCUSD",1739521582760,0.0001065,97055.0,97054.0,0.90404595]
["bitfinex","BTCUSD",1739521583186,0.0001065,97055.0,97054.0,0.91104595]
["bitfinex","BTCUSD",1739521585864,0.0001065,97055.0,97054.0,0.90332269]
["bitfinex","BTCUSD",1739521587245,0.0001065,97055.0,97054.0,0.89632269]
["bitfinex","BTCUSD",1739521588013,0.0001065,97055.0,97054.0,0.90332269]
["bitfinex","BTCUSD",1739521589246,0.0001065,97055.0,97054.0,0.91103649]
["bitfinex","BTCUSD",1739521590565,0.0001065,97055.0,97054.0,0.90403649]
["bitfinex","BTCUSD",1739521591086,0.0001065,97055.0,97054.0,0.91103649]
["bitfinex","BTCUSD",1739521595257,0.0001065,97055.0,97054.0,0.9431629]
["bitfinex","BTCUSD",1739521595459,0.0001065,97055.0,97054.0,0.9361629]
["bitfinex","BTCUSD",1739521595690,0.0001065,97055.0,97054.0,0.9431629]
["bitfinex","BTCUSD",1739521596033,0.0001065,97055.0,97054.0,0.9361629]
["bitfinex","BTCUSD",1739521596265,0.0001065,97056.0,97055.0,0.304551]
["bitfinex","BTCUSD",1739521596472,0.0001065,97056.0,97055.0,0.52218106]
["bitfinex","BTCUSD",1739521596647,0.0001065,97056.0,97055.0,1.38118106]
["bitfinex","BTCUSD",1739521596846,0.0001065,97056.0,97055.0,1.38916526]
["bitfinex","BTCUSD",1739521597420,0.0001065,97056.0,97055.0,1.39616526]
["bitfinex","BTCUSD",1739521597875,0.0001065,97056.0,97055.0,1.40316526]
["bitfinex","BTCUSD",1739521598694,0.0001065,97056.0,97055.0,1.41087906]
["bitfinex","BTCUSD",1739521599125,0.0001065,97056.0,97055.0,1.45787906]
["bitfinex","BTCUSD",1739521599361,0.0001065,97056.0,97055.0,1.45087906]
["bitfinex","BTCUSD",1739521600037,0.0001065,97056.0,97055.0,1.44387906]
["bitfinex","BTCUSD",1739521600564,0.0001065,97056.0,97055.0,1.45787906]
["bitfinex","BTCUSD",1739521601565,0.00022366,97060.0,97059.0,0.304545]
["bitfinex","BTCUSD",1739521601775,0.00028234,97060.0,97059.0,0.51737506]
["bitfinex","BTCUSD",1739521601971,0.00028234,97060.0,97059.0,0.52534222]
["bitfinex","BTCUSD",1739521602576,0.00028234,97060.0,97059.0,1.38434222]
["bitfinex","BTCUSD",1739521603112,0.00028234,97060.0,97059.0,1.39205253]
["bitfinex","BTCUSD",1739521603471,0.00028234,97060.0,97059.0,1.39905253]
["bitfinex","BTCUSD",1739521603667,0.00028234,97060.0,97059.0,1.40605253]
["bitfinex","BTCUSD",1739521606414,0.00028234,97060.0,97059.0,1.39834222]
["bitfinex","BTCUSD",1739521606988,0.00028234,97060.0,97059.0,1.40605682]
["bitfinex","BTCUSD",1739521608461,0.08253166,97074.0,97073.0,0.384222]
["bitfinex","BTCUSD",1739521608663,0.08296978,97074.0,97073.0,0.81052565]
["bitfinex","BTCUSD",1739521608885,0.00043812,97074.0,97073.0,0.81846668]
["bitfinex","BTCUSD",1739521609791,0.00043812,97074.0,97073.0,0.83318128]
["bitfinex","BTCUSD",1739521610318,0.00043812,97074.0,97073.0,0.86531094]
["bitfinex","BTCUSD",1739521610696,0.00043812,97074.0,97073.0,0.85831094]
["bitfinex","BTCUSD",1739521611053,0.00043812,97074.0,97073.0,0.86531094]
["bitfinex","BTCUSD",1739521611462,0.00043812,97074.0,97073.0,0.87231094]
["bitfinex","BTCUSD",1739521611822,0.07095482,97092.0,97091.0,0.304494]
["bitfinex","BTCUSD",1739521612023,0.07101348,97092.0,97091.0,0.40699765]
["bitfinex","BTCUSD",1739521612275,5.866e-05,97092.0,97091.0,0.40699765]
["bitfinex","BTCUSD",1739521612489,5.866e-05,97092.0,97091.0,0.41490133]
["bitfinex","BTCUSD",1739521613468,0.00020729,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739521613676,0.00020729,97097.0,97096.0,0.25698965]
["bitfinex","BTCUSD",1739521614701,0.00020729,97097.0,97096.0,0.26398965]
["bitfinex","BTCUSD",1739521615058,0.00020729,97097.0,97096.0,0.41398965]
["bitfinex","BTCUSD",1739521615477,0.00020729,97097.0,97096.0,0.42098965]
["bitfinex","BTCUSD",1739521615616,0.00020729,97097.0,97096.0,0.26650365]
["bitfinex","BTCUSD",1739521616043,0.00020729,97097.0,97096.0,0.274398]
["bitfinex","BTCUSD",1739521617424,0.15469129,97097.0,97096.0,0.274398]
["bitfinex","BTCUSD",1739521617838,0.00020729,97097.0,97096.0,0.274398]
["bitfinex","BTCUSD",1739521618624,0.20129129,97097.0,97096.0,0.274398]
["bitfinex","BTCUSD",1739521618881,0.22429129,97097.0,97096.0,0.26650365]
["bitfinex","BTCUSD",1739521619473,0.22429129,97097.0,97096.0,0.25950365]
["bitfinex","BTCUSD",1739521619834,0.22429129,97097.0,97096.0,0.26641121]
["bitfinex","BTCUSD",1739521620037,0.22429129,97097.0,97096.0,0.27341121]
["bitfinex","BTCUSD",1739521620445,0.22429129,97097.0,97096.0,0.26641121]
["bitfinex","BTCUSD",1739521620632,0.30529129,97097.0,97096.0,0.00690756]
["bitfinex","BTCUSD",1739521620863,0.30529129,97097.0,97096.0,0.01390756]
["bitfinex","BTCUSD",1739521621055,0.30529129,97097.0,97096.0,0.014]
["bitfinex","BTCUSD",1739521621289,0.30529129,97097.0,97096.0,0.007]
["bitfinex","BTCUSD",1739521621501,0.30529129,97097.0,97096.0,0.014]
["bitfinex","BTCUSD",1739521629619,0.02320729,97097.0,97096.0,0.014]
["bitfinex","BTCUSD",1739521629844,0.17769129,97097.0,97096.0,0.014]
["bitfinex","BTCUSD",1739521630264,0.02320729,97097.0,97096.0,0.014]
["bitfinex","BTCUSD",1739521630693,0.17769129,97097.0,97096.0,0.014]
["bitfinex","BTCUSD",1739521630892,0.17769129,97097.0,97096.0,0.02090797]
["bitfinex","BTCUSD",1739521631951,0.17769129,97097.0,97096.0,0.014]
["bitfinex","BTCUSD",1739521632161,0.02320729,97097.0,97096.0,0.014]
["bitfinex","BTCUSD",1739521632370,0.17769129,97097.0,97096.0,0.014]
["bitfinex","BTCUSD",1739521632797,0.17769129,97097.0,97096.0,0.02090797]
["bitfinex","BTCUSD",1739521633415,0.02320729,97097.0,97096.0,0.12341162]
["bitfinex","BTCUSD",1739521633630,0.00020729,97097.0,97096.0,0.12341162]
["bitfinex","BTCUSD",1739521634559,0.02320729,97097.0,97096.0,0.02090797]
["bitfinex","BTCUSD",1739521634783,0.02320729,97097.0,97096.0,0.014]
["bitfinex","BTCUSD",1739521637297,0.15469129,97097.0,97096.0,0.11650365]
["bitfinex","BTCUSD",1739521637793,0.15469129,97097.0,97096.0,0.12439624]
["bitfinex","BTCUSD",1739521644421,0.17769129,97097.0,97096.0,0.02189259]
["bitfinex","BTCUSD",1739521644832,0.17769129,97097.0,97096.0,0.014]
["bitfinex","BTCUSD",1739521649610,0.00020729,97097.0,97096.0,0.35308965]
["bitfinex","BTCUSD",1739521649816,0.00020729,97097.0,97096.0,0.39938965]
["bitfinex","BTCUSD",1739521650036,0.00020729,97097.0,97096.0,0.40727936]
["bitfinex","BTCUSD",1739521651051,0.00020729,97097.0,97096.0,0.25279336]
["bitfinex","BTCUSD",1739521651282,0.00020729,97097.0,97096.0,0.40727936]
["bitfinex","BTCUSD",1739521651484,0.00020729,97097.0,97096.0,0.55727936]
["bitfinex","BTCUSD",1739521651688,0.00020729,97097.0,97096.0,0.56500157]
["bitfinex","BTCUSD",1739521653188,0.00020729,97097.0,97096.0,0.55800157]
["bitfinex","BTCUSD",1739521653806,0.00020729,97097.0,97096.0,0.56500157]
["bitfinex","BTCUSD",1739521654470,0.00020729,97097.0,97096.0,0.55800157]
["bitfinex","BTCUSD",1739521654712,0.00020729,97097.0,97096.0,0.56500157]
["bitfinex","BTCUSD",1739521654924,0.00020729,97097.0,97096.0,0.55800157]
["bitfinex","BTCUSD",1739521656187,0.00020729,97097.0,97096.0,0.88880157]
["bitfinex","BTCUSD",1739521656417,0.00020729,97097.0,97096.0,0.88180157]
["bitfinex","BTCUSD",1739521656908,0.00020729,97097.0,97096.0,0.88880157]
["bitfinex","BTCUSD",1739521663162,0.00020729,97097.0,97096.0,0.88880157]
["bitfinex","BTCUSD",1739521675921,0.17769129,97097.0,97096.0,0.35341192]
["bitfinex","BTCUSD",1739521676132,0.22599129,97097.0,97096.0,0.02961192]
["bitfinex","BTCUSD",1739521676526,0.22599129,97097.0,97096.0,0.02172221]
["bitfinex","BTCUSD",1739521676998,0.22599129,97097.0,97096.0,0.00772221]
["bitfinex","BTCUSD",1739521677193,0.22599129,97097.0,97096.0,0.01472221]
["bitfinex","BTCUSD",1739521677395,0.22599129,97097.0,97096.0,0.02172221]
["bitfinex","BTCUSD",1739521677827,0.22599129,97097.0,97096.0,0.007]
["bitfinex","BTCUSD",1739521678031,0.22599129,97097.0,97092.0,0.00022365]
["bitfinex","BTCUSD",1739521678032,0.154491,97093.0,97092.0,0.00022365]
["bitfinex","BTCUSD",1739521679072,0.177491,97093.0,97092.0,0.00022365]
["bitfinex","BTCUSD",1739521680311,0.00020729,97097.0,97092.0,0.1167273]
["bitfinex","BTCUSD",1739521680521,0.205984,97095.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1739521680722,0.154489,97094.0,97093.0,0.10941259]
["bitfinex","BTCUSD",1739521681362,0.00020729,97097.0,97093.0,0.10941259]
["bitfinex","BTCUSD",1739521682819,0.154489,97094.0,97093.0,0.11641259]
["bitfinex","BTCUSD",1739521683024,0.154489,97094.0,97093.0,0.10941259]
["bitfinex","BTCUSD",1739521683460,0.154489,97094.0,97093.0,0.11641259]
["bitfinex","BTCUSD",1739521683668,0.15273197,97094.0,97093.0,0.11641259]
["bitfinex","BTCUSD",1739521683874,0.17573197,97094.0,97093.0,0.12341259]
["bitfinex","BTCUSD",1739521684076,0.17573197,97094.0,97093.0,0.01390894]
["bitfinex","BTCUSD",1739521684296,0.17583847,97094.0,97093.0,0.00690894]
["bitfinex","BTCUSD",1739521684508,0.17583847,97094.0,97093.0,0.007]
["bitfinex","BTCUSD",1739521684715,0.17583847,97094.0,97093.0,0.014]
["bitfinex","BTCUSD",1739521687999,0.17583847,97094.0,97093.0,0.007]
["bitfinex","BTCUSD",1739521688151,0.1775955,97094.0,97093.0,0.007]
["bitfinex","BTCUSD",1739521689865,0.154491,97093.0,97092.0,0.00022365]
["bitfinex","BTCUSD",1739521691024,0.177491,97093.0,97092.0,0.00722365]
["bitfinex","BTCUSD",1739521691224,0.177491,97093.0,97092.0,0.01322365]
["bitfinex","BTCUSD",1739521712429,0.154491,97093.0,97092.0,0.01322365]
["bitfinex","BTCUSD",1739521715865,0.154491,97093.0,97092.0,0.02243658]
["bitfinex","BTCUSD",1739521716689,0.0001065,97094.0,97092.0,0.12494023]
["bitfinex","BTCUSD",1739521717073,0.1545955,97094.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1739521718435,0.0001065,97094.0,97093.0,0.10750365]
["bitfinex","BTCUSD",1739521718644,0.0001065,97094.0,97093.0,0.48959465]
["bitfinex","BTCUSD",1739521718859,0.0001065,97094.0,97093.0,0.57668051]
["bitfinex","BTCUSD",1739521719497,0.0001065,97094.0,97093.0,0.5807323]
["bitfinex","BTCUSD",1739521719696,0.0001065,97094.0,97093.0,0.5877323]
["bitfinex","BTCUSD",1739521721081,0.0001065,97094.0,97093.0,0.5827323]
["bitfinex","BTCUSD",1739521721292,0.0001065,97094.0,97093.0,0.5897323]
["bitfinex","BTCUSD",1739521721506,0.0001065,97094.0,97093.0,0.5827323]
["bitfinex","BTCUSD",1739521721712,0.0001065,97094.0,97093.0,0.54354644]
["bitfinex","BTCUSD",1739521721935,0.00020729,97097.0,97096.0,0.0001735]
["bitfinex","BTCUSD",1739521722141,0.00020729,97097.0,97096.0,0.48356315]
["bitfinex","BTCUSD",1739521723029,0.00020729,97097.0,97096.0,0.5016071]
["bitfinex","BTCUSD",1739521723679,0.00020729,97097.0,97096.0,0.5585071]
["bitfinex","BTCUSD",1739521724318,0.00020729,97097.0,97096.0,0.8823071]
["bitfinex","BTCUSD",1739521739632,0.00022366,97124.0,97096.0,0.8823071]
["bitfinex","BTCUSD",1739521739633,0.00022366,97124.0,97123.0,0.304443]
["bitfinex","BTCUSD",1739521739853,0.00022366,97124.0,97123.0,0.40694665]
["bitfinex","BTCUSD",1739521740064,0.00022366,97124.0,97123.0,0.41790662]
["bitfinex","BTCUSD",1739521740065,0.00035501,97124.0,97123.0,0.41790662]
["bitfinex","BTCUSD",1739521742235,0.00035501,97124.0,97123.0,0.43190662]
["bitfinex","BTCUSD",1739521743912,0.00035501,97124.0,97123.0,0.27746362]
["bitfinex","BTCUSD",1739521744570,0.00035501,97124.0,97123.0,0.26346362]
["bitfinex","BTCUSD",1739521744989,0.00035501,97124.0,97123.0,0.27746362]
["bitfinex","BTCUSD",1739521745194,0.00035501,97124.0,97123.0,0.27046362]
["bitfinex","BTCUSD",1739521745846,0.00035501,97124.0,97123.0,0.26346362]
["bitfinex","BTCUSD",1739521746056,0.00035501,97124.0,97123.0,0.27046362]
["bitfinex","BTCUSD",1739521746468,0.00035501,97124.0,97123.0,0.26346362]
["bitfinex","BTCUSD",1739521746712,0.00035501,97124.0,97123.0,0.27046362]
["bitfinex","BTCUSD",1739521747295,0.00035501,97124.0,97123.0,0.26346362]
["bitfinex","BTCUSD",1739521747500,0.00035501,97124.0,97123.0,0.27046362]
["bitfinex","BTCUSD",1739521747707,0.00035501,97124.0,97123.0,0.27746362]
["bitfinex","BTCUSD",1739521747867,0.00035501,97124.0,97123.0,0.27046362]
["bitfinex","BTCUSD",1739521748084,0.00035501,97124.0,97123.0,0.26346362]
["bitfinex","BTCUSD",1739521748301,0.00035501,97124.0,97123.0,0.35776362]
["bitfinex","BTCUSD",1739521749130,0.00035501,97124.0,97123.0,0.35076362]
["bitfinex","BTCUSD",1739521749359,0.00035501,97124.0,97123.0,0.35776362]
["bitfinex","BTCUSD",1739521749760,0.00035501,97124.0,97123.0,0.35076362]
["bitfinex","BTCUSD",1739521749960,0.00035501,97124.0,97123.0,0.35776362]
["bitfinex","BTCUSD",1739521750516,0.00035501,97124.0,97123.0,0.35076362]
["bitfinex","BTCUSD",1739521750724,0.00035501,97124.0,97123.0,0.35776362]
["bitfinex","BTCUSD",1739521750927,0.00035501,97124.0,97123.0,0.27746362]
["bitfinex","BTCUSD",1739521751131,0.00035501,97124.0,97123.0,0.60126362]
["bitfinex","BTCUSD",1739521754450,0.00035501,97124.0,97123.0,0.67666362]
["bitfinex","BTCUSD",1739521755207,0.00035501,97124.0,97123.0,0.66966362]
["bitfinex","BTCUSD",1739521755360,0.00035501,97124.0,97123.0,0.83110662]
["bitfinex","BTCUSD",1739521755753,0.00035501,97124.0,97123.0,0.81710662]
["bitfinex","BTCUSD",1739521755959,0.00035501,97124.0,97123.0,0.83110662]
["bitfinex","BTCUSD",1739521756636,0.00035501,97124.0,97123.0,0.82410662]
["bitfinex","BTCUSD",1739521756844,0.15479601,97124.0,97123.0,0.60126362]
["bitfinex","BTCUSD",1739521757006,0.00035501,97124.0,97123.0,0.60126362]
["bitfinex","BTCUSD",1739521757748,0.15479601,97124.0,97123.0,0.58726362]
["bitfinex","BTCUSD",1739521758163,0.15479601,97124.0,97123.0,0.59426362]
["bitfinex","BTCUSD",1739521758701,0.00035501,97124.0,97123.0,0.59426362]
["bitfinex","BTCUSD",1739521759187,0.00035501,97124.0,97123.0,0.60126362]
["bitfinex","BTCUSD",1739521760855,0.15479601,97124.0,97123.0,0.45126362]
["bitfinex","BTCUSD",1739521761849,0.15479601,97124.0,97123.0,0.44426362]
["bitfinex","BTCUSD",1739521762930,0.15479601,97124.0,97123.0,0.12046362]
["bitfinex","BTCUSD",1739521763151,0.15479601,97124.0,97123.0,0.12746362]
["bitfinex","BTCUSD",1739521763589,0.15479601,97124.0,97123.0,0.12046362]
["bitfinex","BTCUSD",1739521763820,0.15479601,97124.0,97123.0,0.12746362]
["bitfinex","BTCUSD",1739521764042,0.15479601,97124.0,97123.0,0.12046362]
["bitfinex","BTCUSD",1739521764367,0.15479601,97124.0,97123.0,0.11346362]
["bitfinex","BTCUSD",1739521764572,0.15479601,97124.0,97123.0,0.12046362]
["bitfinex","BTCUSD",1739521764788,0.15479601,97124.0,97123.0,0.12746362]
["bitfinex","BTCUSD",1739521770379,0.00035501,97124.0,97123.0,0.12746362]
["bitfinex","BTCUSD",1739521770862,0.00035501,97124.0,97123.0,0.11650365]
["bitfinex","BTCUSD",1739521771080,0.00035501,97124.0,97123.0,0.12637647]
["bitfinex","BTCUSD",1739521771284,0.00035501,97124.0,97123.0,0.43081947]
["bitfinex","BTCUSD",1739521771819,0.00035501,97124.0,97123.0,0.27637647]
["bitfinex","BTCUSD",1739521771953,0.00035501,97124.0,97123.0,0.43081947]
["bitfinex","BTCUSD",1739521772153,0.00035501,97124.0,97123.0,0.27637647]
["bitfinex","BTCUSD",1739521772559,0.00035501,97124.0,97123.0,0.43081947]
["bitfinex","BTCUSD",1739521772926,0.00035501,97124.0,97123.0,0.27637647]
["bitfinex","BTCUSD",1739521774677,0.00035501,97124.0,97123.0,0.43081947]
["bitfinex","BTCUSD",1739521774862,0.00035501,97124.0,97123.0,0.27637647]
["bitfinex","BTCUSD",1739521775033,0.00035501,97124.0,97123.0,0.43081947]
["bitfinex","BTCUSD",1739521777767,0.00035501,97124.0,97123.0,0.27637647]
["bitfinex","BTCUSD",1739521778179,0.00035501,97124.0,97123.0,0.43081947]
["bitfinex","BTCUSD",1739521778437,0.00035501,97124.0,97123.0,0.27637647]
["bitfinex","BTCUSD",1739521782240,0.00035501,97124.0,97123.0,0.51041947]
["bitfinex","BTCUSD",1739521783196,0.00035501,97124.0,97123.0,0.50341947]
["bitfinex","BTCUSD",1739521783888,0.00035501,97124.0,97123.0,0.51041947]
["bitfinex","BTCUSD",1739521786623,0.00035501,97124.0,97123.0,0.83421947]
["bitfinex","BTCUSD",1739521798391,0.00035501,97124.0,97123.0,0.8663764]
["bitfinex","BTCUSD",1739521806478,0.00035501,97124.0,97123.0,0.7119334]
["bitfinex","BTCUSD",1739521806685,0.00035501,97124.0,97123.0,0.60017647]
["bitfinex","BTCUSD",1739521807525,0.00035501,97124.0,97123.0,0.75461947]
["bitfinex","BTCUSD",1739521807729,0.00035501,97124.0,97123.0,0.60017647]
["bitfinex","BTCUSD",1739521808746,0.00035501,97124.0,97123.0,0.75461947]
["bitfinex","BTCUSD",1739521810087,0.00035501,97124.0,97123.0,0.91550502]
["bitfinex","BTCUSD",1739521815213,0.00035501,97124.0,97123.0,0.90150502]
["bitfinex","BTCUSD",1739521815414,0.00035501,97124.0,97123.0,0.90850502]
["bitfinex","BTCUSD",1739521815616,0.00035501,97124.0,97123.0,0.91550502]
["bitfinex","BTCUSD",1739521817501,0.00035501,97124.0,97123.0,0.90850502]
["bitfinex","BTCUSD",1739521817931,0.00035501,97124.0,97123.0,0.91550502]
["bitfinex","BTCUSD",1739521822016,0.00035501,97124.0,97123.0,0.90850502]
["bitfinex","BTCUSD",1739521822227,0.00035501,97124.0,97123.0,0.91550502]
["bitfinex","BTCUSD",1739521822635,0.00035501,97124.0,97123.0,1.00815257]
["bitfinex","BTCUSD",1739521823281,0.00035501,97124.0,97123.0,1.00115257]
["bitfinex","BTCUSD",1739521823677,0.00035501,97124.0,97123.0,1.00815257]
["bitfinex","BTCUSD",1739521825564,0.00035501,97124.0,97123.0,0.91550502]
["bitfinex","BTCUSD",1739521826842,0.00035501,97124.0,97123.0,0.90850502]
["bitfinex","BTCUSD",1739521827223,0.00035501,97124.0,97123.0,0.91550502]
["bitfinex","BTCUSD",1739521827423,0.00035501,97124.0,97123.0,0.90850502]
["bitfinex","BTCUSD",1739521827621,0.00035501,97124.0,97123.0,0.91550502]
["bitfinex","BTCUSD",1739521828245,0.00035501,97124.0,97123.0,0.90850502]
["bitfinex","BTCUSD",1739521828698,0.00035501,97124.0,97123.0,0.91550502]
["bitfinex","BTCUSD",1739521829946,0.00035501,97124.0,97123.0,0.86830502]
["bitfinex","BTCUSD",1739521830161,0.00035501,97124.0,97123.0,0.78680502]
["bitfinex","BTCUSD",1739521843478,0.00035501,97124.0,97123.0,0.86280502]
["bitfinex","BTCUSD",1739521846153,0.00035501,97124.0,97123.0,0.86296502]
["bitfinex","BTCUSD",1739521849408,0.00035501,97124.0,97123.0,0.91186502]
["bitfinex","BTCUSD",1739521849970,0.00035501,97124.0,97123.0,0.91685228]
["bitfinex","BTCUSD",1739521854887,0.00035501,97124.0,97123.0,1.45205228]
["bitfinex","BTCUSD",1739521855061,0.0004,97129.0,97128.0,0.304435]
["bitfinex","BTCUSD",1739521855261,0.0004,97129.0,97128.0,0.5165242]
["bitfinex","BTCUSD",1739521855503,0.0004,97129.0,97128.0,0.53136265]
["bitfinex","BTCUSD",1739521856320,0.0004,97129.0,97128.0,0.54536265]
["bitfinex","BTCUSD",1739521857183,0.0001065,97141.0,97129.0,0.15924499]
["bitfinex","BTCUSD",1739521857359,0.0001065,97141.0,97140.0,0.304416]
["bitfinex","BTCUSD",1739521857659,0.0001065,97141.0,97140.0,0.42009418]
["bitfinex","BTCUSD",1739521859378,0.154389,97157.0,97154.0,0.00903199]
["bitfinex","BTCUSD",1739521859594,0.15452032,97157.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739521859916,0.15439,97156.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739521861081,0.15439,97156.0,97155.0,0.10950365]
["bitfinex","BTCUSD",1739521862277,0.15439,97156.0,97155.0,0.11650365]
["bitfinex","BTCUSD",1739521862450,0.15439,97156.0,97155.0,0.10950365]
["bitfinex","BTCUSD",1739521862646,0.15439,97156.0,97155.0,0.11650365]
["bitfinex","BTCUSD",1739521863396,0.15439,97156.0,97155.0,0.10950365]
["bitfinex","BTCUSD",1739521863596,0.15439,97156.0,97155.0,0.11650365]
["bitfinex","BTCUSD",1739521868668,0.15439,97156.0,97155.0,0.12961296]
["bitfinex","BTCUSD",1739521868881,0.15439,97156.0,97155.0,0.11650365]
["bitfinex","BTCUSD",1739521869089,0.15439,97156.0,97155.0,0.014]
["bitfinex","BTCUSD",1739521870330,0.1544965,97156.0,97155.0,0.014]
["bitfinex","BTCUSD",1739521872009,0.1544965,97156.0,97155.0,0.11060365]
["bitfinex","BTCUSD",1739521872840,0.0001065,97156.0,97155.0,0.11060365]
["bitfinex","BTCUSD",1739521873199,0.0001065,97156.0,97155.0,0.12386463]
["bitfinex","BTCUSD",1739521875679,0.1544965,97156.0,97155.0,0.12386463]
["bitfinex","BTCUSD",1739521876397,0.0001065,97156.0,97155.0,0.12386463]
["bitfinex","BTCUSD",1739521877140,0.1544965,97156.0,97155.0,0.12386463]
["bitfinex","BTCUSD",1739521877627,0.14546451,97156.0,97155.0,0.12386463]
["bitfinex","BTCUSD",1739521877841,0.14546451,97156.0,97155.0,0.02136098]
["bitfinex","BTCUSD",1739521878043,0.14546451,97156.0,97155.0,0.0081]
["bitfinex","BTCUSD",1739521882667,0.14546451,97156.0,97155.0,0.00832365]
["bitfinex","BTCUSD",1739521883095,0.14546451,97156.0,97155.0,0.00802365]
["bitfinex","BTCUSD",1739521883494,0.14557101,97156.0,97155.0,0.00802365]
["bitfinex","BTCUSD",1739521883718,0.19547101,97156.0,97155.0,0.00802365]
["bitfinex","BTCUSD",1739521884901,0.19547101,97156.0,97155.0,0.00102365]
["bitfinex","BTCUSD",1739521885125,0.19547101,97156.0,97155.0,0.00802365]
["bitfinex","BTCUSD",1739521885420,0.21476869,97156.0,97155.0,0.00802365]
["bitfinex","BTCUSD",1739521885649,0.21476869,97156.0,97155.0,0.00102365]
["bitfinex","BTCUSD",1739521885848,0.21476869,97156.0,97155.0,0.00022365]
["bitfinex","BTCUSD",1739521886060,0.21476869,97156.0,97155.0,0.00622365]
["bitfinex","BTCUSD",1739521886451,0.21476869,97156.0,97155.0,0.00022365]
["bitfinex","BTCUSD",1739521886651,0.21476869,97156.0,97155.0,0.00622365]
["bitfinex","BTCUSD",1739521887198,0.21476869,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521887624,0.16486869,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521887831,0.16486869,97156.0,97155.0,0.00622365]
["bitfinex","BTCUSD",1739521888255,0.16486869,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521889495,0.16486869,97156.0,97155.0,0.00722365]
["bitfinex","BTCUSD",1739521889699,0.16586869,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521890108,0.14657101,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521898220,0.0011065,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521898606,0.0011065,97156.0,97155.0,0.02648377]
["bitfinex","BTCUSD",1739521898825,0.0011065,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521899482,0.1554965,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521901730,0.0011065,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521902387,0.1554965,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521902582,0.0011065,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521902782,0.1554965,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521903704,0.0011065,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521903876,0.1554965,97156.0,97155.0,0.02648203]
["bitfinex","BTCUSD",1739521904066,0.1554965,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521907026,0.1554965,97156.0,97155.0,0.00622365]
["bitfinex","BTCUSD",1739521907200,0.0011065,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521907401,0.1554965,97156.0,97155.0,0.00722365]
["bitfinex","BTCUSD",1739521907605,0.1544965,97156.0,97155.0,0.00722365]
["bitfinex","BTCUSD",1739521907833,0.1544965,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521908609,0.1544965,97156.0,97155.0,0.1157273]
["bitfinex","BTCUSD",1739521908830,0.1544965,97156.0,97155.0,0.12898568]
["bitfinex","BTCUSD",1739521913722,0.1544965,97156.0,97155.0,0.12898568]
["bitfinex","BTCUSD",1739521914457,0.17379565,97156.0,97155.0,0.12898568]
["bitfinex","BTCUSD",1739521914612,0.01940565,97156.0,97155.0,0.12898568]
["bitfinex","BTCUSD",1739521914822,0.17379565,97156.0,97155.0,0.12898568]
["bitfinex","BTCUSD",1739521915432,0.17379565,97156.0,97155.0,0.02648203]
["bitfinex","BTCUSD",1739521915830,0.1544965,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521918027,0.17379673,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521918252,0.16879673,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521922478,0.1494965,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521924586,0.16881035,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521926979,0.24591035,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521928185,0.24591035,97156.0,97155.0,0.00022365]
["bitfinex","BTCUSD",1739521928389,0.24591035,97156.0,97155.0,0.00622365]
["bitfinex","BTCUSD",1739521928627,0.24591035,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521930145,0.24601685,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521931059,0.16891685,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521931923,0.16891685,97156.0,97155.0,0.00622365]
["bitfinex","BTCUSD",1739521932205,0.16891685,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521932549,0.16891685,97156.0,97155.0,0.00722365]
["bitfinex","BTCUSD",1739521933013,0.16891685,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521933872,0.172603,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521949685,0.19190465,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521954379,0.172603,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521961159,0.149603,97156.0,97155.0,0.01322365]
["bitfinex","BTCUSD",1739521963374,0.149603,97156.0,97155.0,0.09252365]
["bitfinex","BTCUSD",1739521973931,0.149603,97156.0,97155.0,0.09162365]
["bitfinex","BTCUSD",1739521975383,0.149603,97156.0,97155.0,0.0918473]
["bitfinex","BTCUSD",1739521980726,0.149603,97156.0,97155.0,0.0125473]
["bitfinex","BTCUSD",1739521980945,0.172603,97156.0,97155.0,0.0125473]
["bitfinex","BTCUSD",1739521981509,0.254403,97156.0,97155.0,0.0125473]
["bitfinex","BTCUSD",1739521982351,0.254403,97156.0,97155.0,0.00622365]
["bitfinex","BTCUSD",1739521982801,0.254403,97156.0,97155.0,0.00022365]
["bitfinex","BTCUSD",1739521983181,0.172603,97156.0,97155.0,0.00022365]
["bitfinex","BTCUSD",1739521983827,0.174603,97156.0,97155.0,0.00022365]
["bitfinex","BTCUSD",1739521984124,0.173603,97156.0,97155.0,0.00022365]
["bitfinex","BTCUSD",1739521984353,0.173603,97156.0,97155.0,0.00122365]
["bitfinex","BTCUSD",1739521985429,0.172603,97156.0,97155.0,0.00122365]
["bitfinex","BTCUSD",1739521985799,0.160603,97156.0,97155.0,0.00222365]
["bitfinex","BTCUSD",1739521985992,0.160603,97156.0,97155.0,0.00322365]
["bitfinex","BTCUSD",1739521986223,0.160603,97156.0,97155.0,0.00122365]
["bitfinex","BTCUSD",1739521986393,0.160603,97156.0,97155.0,0.00322365]
["bitfinex","BTCUSD",1739522011857,0.160403,97156.0,97155.0,0.00322365]
["bitfinex","BTCUSD",1739522012713,0.160403,97156.0,97155.0,6.5e-07]
["bitfinex","BTCUSD",1739522013958,0.0231065,97156.0,97141.0,0.00022365]
["bitfinex","BTCUSD",1739522014196,0.177413,97142.0,97141.0,0.00022365]
["bitfinex","BTCUSD",1739522015836,0.177413,97142.0,97141.0,0.00422365]
["bitfinex","BTCUSD",1739522016033,0.177413,97142.0,97141.0,0.00022365]
["bitfinex","BTCUSD",1739522017488,0.177413,97142.0,97141.0,0.00622365]
["bitfinex","BTCUSD",1739522017832,0.177413,97142.0,97141.0,0.00422365]
["bitfinex","BTCUSD",1739522018039,0.177413,97142.0,97141.0,0.00722365]
["bitfinex","BTCUSD",1739522023066,0.177413,97142.0,97141.0,0.00322365]
["bitfinex","BTCUSD",1739522023272,0.177413,97142.0,97141.0,0.00622365]
["bitfinex","BTCUSD",1739522023678,0.177413,97142.0,97141.0,0.00022365]
["bitfinex","BTCUSD",1739522023883,0.177413,97142.0,97141.0,0.00222365]
["bitfinex","BTCUSD",1739522024098,0.177413,97142.0,97141.0,0.00322365]
["bitfinex","BTCUSD",1739522024500,0.177413,97142.0,97141.0,0.00122365]
["bitfinex","BTCUSD",1739522024698,0.177413,97142.0,97141.0,0.00022365]
["bitfinex","BTCUSD",1739522024900,0.177313,97142.0,97141.0,0.00022365]
["bitfinex","BTCUSD",1739522025107,0.177313,97142.0,97141.0,0.00122365]
["bitfinex","BTCUSD",1739522026379,0.177313,97142.0,97141.0,0.00322365]
["bitfinex","BTCUSD",1739522027225,0.177313,97142.0,97141.0,0.00122365]
["bitfinex","BTCUSD",1739522027421,0.177313,97142.0,97141.0,0.00022365]
["bitfinex","BTCUSD",1739522027622,0.177313,97142.0,97141.0,0.00522365]
["bitfinex","BTCUSD",1739522027984,0.177313,97142.0,97141.0,0.00222365]
["bitfinex","BTCUSD",1739522028737,0.177436,97127.0,97126.0,0.06763565]
["bitfinex","BTCUSD",1739522028985,0.170741,97124.0,97123.0,0.00016]
["bitfinex","BTCUSD",1739522029201,0.170741,97124.0,97119.0,0.0492]
["bitfinex","BTCUSD",1739522029202,0.147671,97105.0,97104.0,0.0481]
["bitfinex","BTCUSD",1739522029481,0.147671,97105.0,97104.0,0.14930365]
["bitfinex","BTCUSD",1739522029720,0.147671,97105.0,97104.0,0.16169686]
["bitfinex","BTCUSD",1739522030133,0.14771474,97105.0,97104.0,0.05919321]
["bitfinex","BTCUSD",1739522030742,0.14771474,97105.0,97104.0,0.0538]
["bitfinex","BTCUSD",1739522031119,0.14871474,97105.0,97104.0,0.0608]
["bitfinex","BTCUSD",1739522031328,0.14771474,97105.0,97104.0,0.0468]
["bitfinex","BTCUSD",1739522031477,0.14771474,97105.0,97104.0,0.0538]
["bitfinex","BTCUSD",1739522031686,0.14871474,97105.0,97104.0,0.1373]
["bitfinex","BTCUSD",1739522031883,0.14871474,97105.0,97104.0,0.14969321]
["bitfinex","BTCUSD",1739522032602,0.14771474,97105.0,97104.0,0.14291686]
["bitfinex","BTCUSD",1739522033371,0.14771474,97105.0,97104.0,0.13591686]
["bitfinex","BTCUSD",1739522033792,0.14971474,97105.0,97104.0,0.14991686]
["bitfinex","BTCUSD",1739522034175,0.14771474,97105.0,97104.0,0.13591686]
["bitfinex","BTCUSD",1739522034379,0.14871474,97105.0,97104.0,0.14291686]
["bitfinex","BTCUSD",1739522034580,0.14971474,97105.0,97104.0,0.14991686]
["bitfinex","BTCUSD",1739522034808,0.14971474,97105.0,97104.0,0.14291686]
["bitfinex","BTCUSD",1739522035207,0.14871474,97105.0,97104.0,0.13591686]
["bitfinex","BTCUSD",1739522035452,0.14871474,97105.0,97104.0,0.14291686]
["bitfinex","BTCUSD",1739522035622,0.14971474,97105.0,97104.0,0.14991686]
["bitfinex","BTCUSD",1739522036616,0.14871474,97105.0,97104.0,0.14291686]
["bitfinex","BTCUSD",1739522036819,0.14871474,97105.0,97104.0,0.14991686]
["bitfinex","BTCUSD",1739522037063,0.14971474,97105.0,97104.0,0.14991686]
["bitfinex","BTCUSD",1739522042382,0.14971474,97105.0,97104.0,0.14811686]
["bitfinex","BTCUSD",1739522043567,0.00204374,97105.0,97104.0,0.14811686]
["bitfinex","BTCUSD",1739522044149,0.15651474,97105.0,97104.0,0.14811686]
["bitfinex","BTCUSD",1739522044358,0.15651474,97105.0,97104.0,0.13572365]
["bitfinex","BTCUSD",1739522044799,0.15651474,97105.0,97104.0,0.14861508]
["bitfinex","BTCUSD",1739522046463,0.00204374,97105.0,97104.0,0.14861508]
["bitfinex","BTCUSD",1739522047001,0.00204374,97105.0,97104.0,0.13572365]
["bitfinex","BTCUSD",1739522047196,0.15651474,97105.0,97104.0,0.13572365]
["bitfinex","BTCUSD",1739522047385,0.15651474,97105.0,97104.0,0.14861508]
["bitfinex","BTCUSD",1739522048555,0.00204374,97105.0,97104.0,0.14861508]
["bitfinex","BTCUSD",1739522048759,0.15651474,97105.0,97104.0,0.14861508]
["bitfinex","BTCUSD",1739522050327,0.00204374,97105.0,97104.0,0.25111873]
["bitfinex","BTCUSD",1739522051499,0.00204374,97105.0,97104.0,0.2382273]
["bitfinex","BTCUSD",1739522051701,0.15651474,97105.0,97104.0,0.2382273]
["bitfinex","BTCUSD",1739522052016,0.15651474,97105.0,97104.0,0.25111873]
["bitfinex","BTCUSD",1739522053193,0.15651474,97105.0,97104.0,0.24978149]
["bitfinex","BTCUSD",1739522054141,0.15651474,97105.0,97104.0,0.14727784]
["bitfinex","BTCUSD",1739522054351,0.15651474,97105.0,97104.0,0.10361508]
["bitfinex","BTCUSD",1739522054582,0.15651474,97105.0,97104.0,0.09072365]
["bitfinex","BTCUSD",1739522055473,0.15651474,97105.0,97104.0,0.01422365]
["bitfinex","BTCUSD",1739522057185,0.17962134,97105.0,97104.0,0.01422365]
["bitfinex","BTCUSD",1739522058277,0.17862134,97105.0,97104.0,0.00722365]
["bitfinex","BTCUSD",1739522058444,0.17762134,97105.0,97104.0,0.00022365]
["bitfinex","BTCUSD",1739522058647,0.17862134,97105.0,97104.0,0.01322365]
["bitfinex","BTCUSD",1739522059141,0.17762134,97105.0,97104.0,0.00622365]
["bitfinex","BTCUSD",1739522059341,0.17862134,97105.0,97104.0,0.01322365]
["bitfinex","BTCUSD",1739522061450,0.35962499,97105.0,97104.0,0.01322365]
["bitfinex","BTCUSD",1739522062098,0.35862499,97105.0,97104.0,0.00022365]
["bitfinex","BTCUSD",1739522062458,0.35962499,97105.0,97104.0,0.01022365]
["bitfinex","BTCUSD",1739522062669,0.35962499,97105.0,97104.0,0.00622365]
["bitfinex","BTCUSD",1739522062869,0.35862499,97105.0,97104.0,0.00022365]
["bitfinex","BTCUSD",1739522063253,0.36862499,97105.0,97104.0,0.00122365]
["bitfinex","BTCUSD",1739522068684,0.36862499,97105.0,97104.0,0.00022365]
["bitfinex","BTCUSD",1739522069087,0.36862499,97105.0,97104.0,0.00322365]
["bitfinex","BTCUSD",1739522073163,0.35862499,97105.0,97104.0,0.00322365]
["bitfinex","BTCUSD",1739522073365,0.29012499,97105.0,97104.0,0.00322365]
["bitfinex","BTCUSD",1739522074130,0.28012499,97105.0,97104.0,0.00122365]
["bitfinex","BTCUSD",1739522074358,0.29012499,97105.0,97104.0,0.00022365]
["bitfinex","BTCUSD",1739522074607,0.29012499,97105.0,97104.0,0.00122365]
["bitfinex","BTCUSD",1739522075268,0.29012499,97105.0,97097.0,0.00022365]
["bitfinex","BTCUSD",1739522075269,0.01,97102.0,97097.0,0.00022365]
["bitfinex","BTCUSD",1739522075472,0.177483,97098.0,97097.0,6.5e-07]
["bitfinex","BTCUSD",1739522075623,0.27998665,97098.0,97097.0,6.5e-07]
["bitfinex","BTCUSD",1739522078655,0.29998665,97098.0,97073.0,0.0795]
["bitfinex","BTCUSD",1739522078861,0.154529,97069.0,97068.0,0.048]
["bitfinex","BTCUSD",1739522079058,0.154529,97069.0,97068.0,0.06093461]
["bitfinex","BTCUSD",1739522079286,0.154532,97067.0,97066.0,0.0795]
["bitfinex","BTCUSD",1739522079664,0.206031,97073.0,97058.0,0.048]
["bitfinex","BTCUSD",1739522079665,0.154543,97060.0,97059.0,0.0795]
["bitfinex","BTCUSD",1739522079883,0.154543,97060.0,97059.0,0.09247381]
["bitfinex","BTCUSD",1739522080230,0.17376821,97060.0,97059.0,0.09291193]
["bitfinex","BTCUSD",1739522080508,0.17376821,97060.0,97059.0,0.07993812]
["bitfinex","BTCUSD",1739522081329,0.17376821,97060.0,97059.0,0.08593812]
["bitfinex","BTCUSD",1739522081578,0.17476821,97060.0,97059.0,0.08593812]
["bitfinex","BTCUSD",1739522082015,0.17476821,97060.0,97059.0,0.08993812]
["bitfinex","BTCUSD",1739522082896,0.17476821,97060.0,97059.0,0.01043812]
["bitfinex","BTCUSD",1739522083773,0.19776821,97060.0,97059.0,0.01043812]
["bitfinex","BTCUSD",1739522083969,0.19676821,97060.0,97059.0,0.00443812]
["bitfinex","BTCUSD",1739522084389,0.19776821,97060.0,97059.0,0.01043812]
["bitfinex","BTCUSD",1739522084796,0.19676821,97060.0,97059.0,0.00443812]
["bitfinex","BTCUSD",1739522085201,0.19776821,97060.0,97059.0,0.00643812]
["bitfinex","BTCUSD",1739522085606,0.19776821,97060.0,97059.0,0.01043812]
["bitfinex","BTCUSD",1739522085822,0.19776821,97060.0,97059.0,0.00643812]
["bitfinex","BTCUSD",1739522086006,0.19776821,97060.0,97059.0,0.01043812]
["bitfinex","BTCUSD",1739522086406,0.19676821,97060.0,97059.0,0.00443812]
["bitfinex","BTCUSD",1739522086820,0.19776821,97060.0,97059.0,0.01043812]
["bitfinex","BTCUSD",1739522087431,0.17376821,97060.0,97059.0,0.08413812]
["bitfinex","BTCUSD",1739522087650,0.17376821,97060.0,97059.0,0.08013812]
["bitfinex","BTCUSD",1739522087867,0.17376821,97060.0,97059.0,0.08413812]
["bitfinex","BTCUSD",1739522088074,0.17376821,97060.0,97059.0,0.08713812]
["bitfinex","BTCUSD",1739522088277,0.17376821,97060.0,97059.0,0.08013812]
["bitfinex","BTCUSD",1739522088696,0.17376821,97060.0,97059.0,0.08413812]
["bitfinex","BTCUSD",1739522088883,0.17376821,97060.0,97059.0,0.08013812]
["bitfinex","BTCUSD",1739522089062,0.17376821,97060.0,97059.0,0.08413812]
["bitfinex","BTCUSD",1739522089697,0.17476821,97060.0,97059.0,0.09013812]
["bitfinex","BTCUSD",1739522090029,0.17376821,97060.0,97059.0,0.08413812]
["bitfinex","BTCUSD",1739522090546,0.17476821,97060.0,97059.0,0.09024472]
["bitfinex","BTCUSD",1739522091004,0.17376821,97060.0,97059.0,0.06024472]
["bitfinex","BTCUSD",1739522091243,0.17476821,97060.0,97059.0,0.07024472]
["bitfinex","BTCUSD",1739522091440,0.17476821,97060.0,97059.0,0.06624472]
["bitfinex","BTCUSD",1739522091897,0.17476821,97060.0,97059.0,0.07024472]
["bitfinex","BTCUSD",1739522092372,0.17476821,97060.0,97059.0,0.06624472]
["bitfinex","BTCUSD",1739522092632,0.17376821,97060.0,97059.0,0.06424472]
["bitfinex","BTCUSD",1739522093050,0.154543,97060.0,97059.0,0.06924472]
["bitfinex","BTCUSD",1739522093429,0.154543,97060.0,97059.0,0.06424472]
["bitfinex","BTCUSD",1739522093634,0.154543,97060.0,97059.0,0.07024472]
["bitfinex","BTCUSD",1739522094155,0.154543,97060.0,97059.0,0.06424472]
["bitfinex","BTCUSD",1739522094560,0.154543,97060.0,97059.0,0.06524472]
["bitfinex","BTCUSD",1739522094871,0.154543,97060.0,97059.0,0.06824472]
["bitfinex","BTCUSD",1739522095610,0.154543,97060.0,97059.0,0.0051066]
["bitfinex","BTCUSD",1739522095809,0.154543,97060.0,97059.0,0.0081066]
["bitfinex","BTCUSD",1739522096046,0.154543,97060.0,97059.0,0.0031066]
["bitfinex","BTCUSD",1739522096254,0.154543,97060.0,97059.0,0.0081066]
["bitfinex","BTCUSD",1739522097622,0.1737636,97060.0,97059.0,0.0081066]
["bitfinex","BTCUSD",1739522100923,0.1737636,97060.0,97059.0,0.0031066]
["bitfinex","BTCUSD",1739522101128,0.1737636,97060.0,97059.0,0.0071066]
["bitfinex","BTCUSD",1739522101330,0.1737636,97060.0,97059.0,0.0041066]
["bitfinex","BTCUSD",1739522101612,0.1737636,97060.0,97059.0,0.0081066]
["bitfinex","BTCUSD",1739522102600,0.1737636,97060.0,97059.0,0.0041066]
["bitfinex","BTCUSD",1739522102816,0.1737636,97060.0,97059.0,0.0101066]
["bitfinex","BTCUSD",1739522103482,0.1737636,97060.0,97059.0,0.0041066]
["bitfinex","BTCUSD",1739522103637,0.1737636,97060.0,97059.0,0.0101066]
["bitfinex","BTCUSD",1739522103844,0.1737636,97060.0,97059.0,0.0061066]
["bitfinex","BTCUSD",1739522104050,0.1737636,97060.0,97059.0,0.0111066]
["bitfinex","BTCUSD",1739522105307,0.154543,97060.0,97059.0,0.0111066]
["bitfinex","BTCUSD",1739522105518,0.154543,97060.0,97059.0,0.0061066]
["bitfinex","BTCUSD",1739522105670,0.154543,97060.0,97059.0,0.0111066]
["bitfinex","BTCUSD",1739522105871,0.154543,97060.0,97059.0,0.0051066]
["bitfinex","BTCUSD",1739522106539,0.154543,97060.0,97059.0,0.0121066]
["bitfinex","BTCUSD",1739522108587,0.154543,97060.0,97059.0,0.0001066]
["bitfinex","BTCUSD",1739522108835,0.154543,97060.0,97059.0,0.0051066]
["bitfinex","BTCUSD",1739522109250,0.154543,97060.0,97059.0,0.0121066]
["bitfinex","BTCUSD",1739522110008,0.206054,97062.0,97059.0,0.0121066]
["bitfinex","BTCUSD",1739522110009,0.3264,97080.0,97061.0,0.0476]
["bitfinex","BTCUSD",1739522110214,0.3264,97080.0,97062.0,0.0803]
["bitfinex","BTCUSD",1739522110394,0.3264,97080.0,97063.0,0.0803]
["bitfinex","BTCUSD",1739522110615,0.08253166,97089.0,97070.0,0.154526]
["bitfinex","BTCUSD",1739522110826,0.154504,97085.0,97066.0,0.0803]
["bitfinex","BTCUSD",1739522111031,0.206004,97086.0,97073.0,0.154521]
["bitfinex","BTCUSD",1739522111230,0.00022387,97092.0,97072.0,0.0803]
["bitfinex","BTCUSD",1739522111409,0.001,97080.0,97075.0,0.0476]
["bitfinex","BTCUSD",1739522111822,0.15451,97081.0,97076.0,0.01349269]
["bitfinex","BTCUSD",1739522112053,0.023,97084.0,97076.0,0.01349269]
["bitfinex","BTCUSD",1739522112235,0.15451,97081.0,97076.0,0.01349269]
["bitfinex","BTCUSD",1739522112433,0.206011,97082.0,97076.0,0.01349269]
["bitfinex","BTCUSD",1739522112635,0.154516,97077.0,97076.0,0.01349269]
["bitfinex","BTCUSD",1739522113080,0.023,97090.0,97076.0,0.01349269]
["bitfinex","BTCUSD",1739522113267,0.154516,97077.0,97076.0,0.004]
["bitfinex","BTCUSD",1739522113490,0.154516,97077.0,97076.0,0.01749269]
["bitfinex","BTCUSD",1739522113663,0.154516,97077.0,97076.0,0.004]
["bitfinex","BTCUSD",1739522114268,0.17377696,97077.0,97076.0,0.004]
["bitfinex","BTCUSD",1739522114482,0.17377696,97077.0,97076.0,0.005]
["bitfinex","BTCUSD",1739522114685,0.17377696,97077.0,97072.0,0.0803]
["bitfinex","BTCUSD",1739522114686,0.154522,97073.0,97072.0,0.0803]
["bitfinex","BTCUSD",1739522115496,0.154535,97065.0,97064.0,0.0451]
["bitfinex","BTCUSD",1739522116082,0.154535,97065.0,97064.0,0.1251]
["bitfinex","BTCUSD",1739522116328,0.154535,97065.0,97064.0,0.13864495]
["bitfinex","BTCUSD",1739522117143,0.154535,97065.0,97064.0,0.14564495]
["bitfinex","BTCUSD",1739522118338,0.154535,97065.0,97064.0,0.15264495]
["bitfinex","BTCUSD",1739522119565,0.154535,97065.0,97064.0,0.14564495]
["bitfinex","BTCUSD",1739522119799,0.154535,97065.0,97064.0,0.15264495]
["bitfinex","BTCUSD",1739522120191,0.023,97086.0,97064.0,0.14564495]
["bitfinex","BTCUSD",1739522120422,0.154535,97065.0,97064.0,0.15264495]
["bitfinex","BTCUSD",1739522120978,0.154535,97065.0,97064.0,0.14564495]
["bitfinex","BTCUSD",1739522121345,0.023,97086.0,97064.0,0.13864495]
["bitfinex","BTCUSD",1739522121548,0.154529,97069.0,97064.0,0.13864495]
["bitfinex","BTCUSD",1739522121752,0.023,97089.0,97064.0,0.13864495]
["bitfinex","BTCUSD",1739522122163,0.023,97089.0,97064.0,0.14564495]
["bitfinex","BTCUSD",1739522122421,0.154529,97069.0,97064.0,0.14564495]
["bitfinex","BTCUSD",1739522122670,0.154529,97069.0,97064.0,0.13864495]
["bitfinex","BTCUSD",1739522122881,0.00022387,97092.0,97071.0,0.079]
["bitfinex","BTCUSD",1739522123084,0.205998,97088.0,97071.0,0.079]
["bitfinex","BTCUSD",1739522123296,0.154517,97077.0,97072.0,0.01350513]
["bitfinex","BTCUSD",1739522124164,0.154518,97076.0,97072.0,0.01350513]
["bitfinex","BTCUSD",1739522124361,0.206011,97082.0,97072.0,0.01350513]
["bitfinex","BTCUSD",1739522124567,0.154516,97077.0,97072.0,0.01650513]
["bitfinex","BTCUSD",1739522124785,0.3264,97104.0,97072.0,0.01650513]
["bitfinex","BTCUSD",1739522124990,0.28849866,97103.0,97074.0,0.206028]
["bitfinex","BTCUSD",1739522125197,0.28849866,97103.0,97073.0,0.1259]
["bitfinex","BTCUSD",1739522125198,0.154506,97083.0,97081.0,0.079]
["bitfinex","BTCUSD",1739522125405,0.154508,97082.0,97081.0,0.079]
["bitfinex","BTCUSD",1739522127070,0.154508,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1739522127745,0.154508,97082.0,97081.0,0.002]
["bitfinex","BTCUSD",1739522130006,0.147943,97082.0,97081.0,0.002]
["bitfinex","BTCUSD",1739522137853,0.147943,97082.0,97081.0,0.00222386]
["bitfinex","BTCUSD",1739522138056,0.1480496,97082.0,97081.0,0.00222386]
["bitfinex","BTCUSD",1739522154216,0.1480496,97082.0,97081.0,0.00212386]
["bitfinex","BTCUSD",1739522156748,0.1480496,97082.0,97081.0,0.00202386]
["bitfinex","BTCUSD",1739522162691,0.1480496,97082.0,97081.0,0.00202386]
["bitfinex","BTCUSD",1739522167325,0.0001066,97082.0,97081.0,0.00202386]
["bitfinex","BTCUSD",1739522167554,0.0001066,97082.0,97081.0,0.09233745]
["bitfinex","BTCUSD",1739522168065,0.0001066,97082.0,97081.0,0.3493511]
["bitfinex","BTCUSD",1739522168426,0.0001066,97082.0,97081.0,0.3965511]
["bitfinex","BTCUSD",1739522168857,0.0001066,97082.0,97081.0,0.42774284]
["bitfinex","BTCUSD",1739522169107,0.0001066,97082.0,97081.0,0.57774284]
["bitfinex","BTCUSD",1739522169283,0.0001066,97082.0,97081.0,0.58194284]
["bitfinex","BTCUSD",1739522169935,0.0001066,97082.0,97081.0,0.57694284]
["bitfinex","BTCUSD",1739522170157,0.0001066,97082.0,97081.0,0.58094284]
["bitfinex","BTCUSD",1739522170366,0.0001066,97082.0,97081.0,0.58394284]
["bitfinex","BTCUSD",1739522170572,0.0001066,97082.0,97081.0,0.5517511]
["bitfinex","BTCUSD",1739522170777,0.0001066,97082.0,97081.0,0.59090127]
["bitfinex","BTCUSD",1739522170991,0.0001066,97082.0,97081.0,0.58390127]
["bitfinex","BTCUSD",1739522171639,0.0001066,97082.0,97081.0,0.5517511]
["bitfinex","BTCUSD",1739522172205,0.0001066,97082.0,97081.0,0.5587511]
["bitfinex","BTCUSD",1739522172966,0.0001066,97082.0,97081.0,0.8825511]
["bitfinex","BTCUSD",1739522178743,0.0001066,97082.0,97081.0,0.8755511]
["bitfinex","BTCUSD",1739522178972,0.0001066,97082.0,97081.0,0.8685511]
["bitfinex","BTCUSD",1739522179179,0.0001066,97082.0,97081.0,0.8755511]
["bitfinex","BTCUSD",1739522179385,0.0001066,97082.0,97081.0,0.8825511]
["bitfinex","BTCUSD",1739522186612,0.0001066,97082.0,97081.0,0.8824011]
["bitfinex","BTCUSD",1739522188022,0.1546146,97082.0,97081.0,0.4540911]
["bitfinex","BTCUSD",1739522188390,0.0001066,97082.0,97081.0,0.6040911]
["bitfinex","BTCUSD",1739522188515,0.1546146,97082.0,97081.0,0.4540911]
["bitfinex","BTCUSD",1739522188884,0.0001066,97082.0,97081.0,0.6040911]
["bitfinex","BTCUSD",1739522189001,0.0001066,97082.0,97081.0,0.5970911]
["bitfinex","BTCUSD",1739522189206,0.1546146,97082.0,97081.0,0.34458745]
["bitfinex","BTCUSD",1739522189406,0.1546146,97082.0,97081.0,0.35158745]
["bitfinex","BTCUSD",1739522189698,0.1546146,97082.0,97081.0,0.02078745]
["bitfinex","BTCUSD",1739522189877,0.1546146,97082.0,97081.0,0.02246149]
["bitfinex","BTCUSD",1739522190049,0.1546146,97082.0,97081.0,0.01407386]
["bitfinex","BTCUSD",1739522190685,0.1546146,97082.0,97081.0,0.00707386]
["bitfinex","BTCUSD",1739522191428,0.1546146,97082.0,97081.0,7.386e-05]
["bitfinex","BTCUSD",1739522191612,0.1546146,97082.0,97081.0,0.01307386]
["bitfinex","BTCUSD",1739522192247,0.1546146,97082.0,97081.0,0.00607386]
["bitfinex","BTCUSD",1739522192469,0.1546146,97082.0,97081.0,0.01307386]
["bitfinex","BTCUSD",1739522196384,0.1546146,97082.0,97081.0,0.02356566]
["bitfinex","BTCUSD",1739522197600,0.1546146,97082.0,97081.0,0.01307386]
["bitfinex","BTCUSD",1739522198890,0.0001066,97082.0,97081.0,0.01307386]
["bitfinex","BTCUSD",1739522199094,0.1546146,97082.0,97081.0,0.01307386]
["bitfinex","BTCUSD",1739522200038,0.0001066,97082.0,97081.0,0.01307386]
["bitfinex","BTCUSD",1739522200237,0.1546146,97082.0,97081.0,0.01307386]
["bitfinex","BTCUSD",1739522208918,0.1526146,97082.0,97081.0,0.01307386]
["bitfinex","BTCUSD",1739522220087,0.1527211,97082.0,97081.0,0.00307386]
["bitfinex","BTCUSD",1739522220924,0.1527211,97082.0,97081.0,0.00607386]
["bitfinex","BTCUSD",1739522223111,0.1527211,97082.0,97081.0,0.00307386]
["bitfinex","BTCUSD",1739522223736,0.1527211,97082.0,97081.0,0.00607386]
["bitfinex","BTCUSD",1739522229214,0.0001065,97082.0,97081.0,0.00607386]
["bitfinex","BTCUSD",1739522230576,0.1546145,97082.0,97081.0,0.00607386]
["bitfinex","BTCUSD",1739522233441,0.0001065,97082.0,97081.0,0.00607386]
["bitfinex","BTCUSD",1739522235258,0.1366085,97086.0,97081.0,0.00607386]
["bitfinex","BTCUSD",1739522235470,0.154503,97085.0,97081.0,0.00607386]
["bitfinex","BTCUSD",1739522235630,0.205992,97091.0,97081.0,0.00607386]
["bitfinex","BTCUSD",1739522235828,0.154505,97085.0,97081.0,0.00607386]
["bitfinex","BTCUSD",1739522236232,0.154504,97085.0,97081.0,0.00307386]
["bitfinex","BTCUSD",1739522236630,0.00022387,97092.0,97081.0,0.00307386]
["bitfinex","BTCUSD",1739522236631,0.154499,97088.0,97081.0,0.15958186]
["bitfinex","BTCUSD",1739522236832,0.00022387,97092.0,97081.0,0.15958286]
["bitfinex","BTCUSD",1739522237010,0.154501,97087.0,97081.0,0.15758286]
["bitfinex","BTCUSD",1739522237256,0.154502,97086.0,97081.0,7.386e-05]
["bitfinex","BTCUSD",1739522237473,0.154502,97086.0,97081.0,0.00307386]
["bitfinex","BTCUSD",1739522237687,0.154502,97086.0,97081.0,0.00207386]
["bitfinex","BTCUSD",1739522237900,0.154502,97086.0,97081.0,7.386e-05]
["bitfinex","BTCUSD",1739522238694,0.154502,97086.0,97081.0,0.00107386]
["bitfinex","BTCUSD",1739522239255,0.205998,97088.0,97081.0,0.00107386]
["bitfinex","BTCUSD",1739522239464,0.00122387,97092.0,97081.0,0.00107386]
["bitfinex","BTCUSD",1739522239666,0.154502,97086.0,97081.0,0.00107386]
["bitfinex","BTCUSD",1739522240077,0.154498,97089.0,97081.0,0.00307386]
["bitfinex","BTCUSD",1739522240330,0.154499,97088.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739522240947,0.1545,97087.0,97081.0,0.15458386]
["bitfinex","BTCUSD",1739522241454,0.00022387,97092.0,97086.0,0.1545]
["bitfinex","BTCUSD",1739522241691,0.00022387,97092.0,97083.0,0.0757]
["bitfinex","BTCUSD",1739522241905,0.0001065,97086.0,97083.0,0.17820365]
["bitfinex","BTCUSD",1739522243362,0.0001065,97086.0,97083.0,0.18220365]
["bitfinex","BTCUSD",1739522243536,0.154505,97084.0,97083.0,0.18220365]
["bitfinex","BTCUSD",1739522243874,0.154505,97084.0,97083.0,0.11050365]
["bitfinex","BTCUSD",1739522244294,0.154503,97085.0,97083.0,0.11050365]
["bitfinex","BTCUSD",1739522244515,0.0001065,97086.0,97083.0,0.11050365]
["bitfinex","BTCUSD",1739522244722,0.0001065,97086.0,97083.0,0.10650365]
["bitfinex","BTCUSD",1739522245152,0.0001065,97086.0,97083.0,0.11050365]
["bitfinex","BTCUSD",1739522245331,0.1546085,97086.0,97083.0,0.10650365]
["bitfinex","BTCUSD",1739522245782,0.0001065,97086.0,97083.0,0.11150365]
["bitfinex","BTCUSD",1739522246276,0.0001065,97086.0,97083.0,0.10650365]
["bitfinex","BTCUSD",1739522246634,0.0001065,97086.0,97083.0,0.11050365]
["bitfinex","BTCUSD",1739522246859,0.0001065,97086.0,97083.0,0.10250365]
["bitfinex","BTCUSD",1739522247255,0.1546085,97086.0,97083.0,0.10650365]
["bitfinex","BTCUSD",1739522247882,0.0001065,97086.0,97083.0,0.11050365]
["bitfinex","BTCUSD",1739522248088,0.0001065,97086.0,97083.0,0.26500965]
["bitfinex","BTCUSD",1739522248288,0.0001065,97086.0,97083.0,0.31651165]
["bitfinex","BTCUSD",1739522248502,0.0001065,97086.0,97085.0,0.232203]
["bitfinex","BTCUSD",1739522249752,0.0001065,97086.0,97085.0,0.237203]
["bitfinex","BTCUSD",1739522249978,0.0001065,97086.0,97085.0,0.0867]
["bitfinex","BTCUSD",1739522250574,0.0001065,97086.0,97085.0,0.241203]
["bitfinex","BTCUSD",1739522251610,0.0001065,97086.0,97085.0,0.0867]
["bitfinex","BTCUSD",1739522252416,0.0001065,97086.0,97085.0,0.241203]
["bitfinex","BTCUSD",1739522252743,0.0001065,97086.0,97085.0,0.0867]
["bitfinex","BTCUSD",1739522253179,0.0001065,97086.0,97085.0,0.241203]
["bitfinex","BTCUSD",1739522254077,0.0001065,97086.0,97085.0,0.0867]
["bitfinex","BTCUSD",1739522256045,0.0001065,97086.0,97085.0,0.241203]
["bitfinex","BTCUSD",1739522256258,0.0001065,97086.0,97085.0,0.0867]
["bitfinex","BTCUSD",1739522256484,0.0001065,97086.0,97085.0,0.009]
["bitfinex","BTCUSD",1739522256677,0.1546085,97086.0,97085.0,0.009]
["bitfinex","BTCUSD",1739522257257,0.1446085,97086.0,97085.0,0.009]
["bitfinex","BTCUSD",1739522257663,0.205992,97091.0,97085.0,0.009]
["bitfinex","BTCUSD",1739522257866,0.154502,97086.0,97085.0,0.009]
["bitfinex","BTCUSD",1739522258245,0.154502,97086.0,97085.0,0.004]
["bitfinex","BTCUSD",1739522259041,0.154502,97086.0,97085.0,0.008]
["bitfinex","BTCUSD",1739522259320,0.154502,97086.0,97085.0,0.01395327]
["bitfinex","BTCUSD",1739522259525,0.00022387,97092.0,97082.0,0.206011]
["bitfinex","BTCUSD",1739522259701,0.00022387,97092.0,97085.0,0.011]
["bitfinex","BTCUSD",1739522259900,0.154497,97089.0,97085.0,0.011]
["bitfinex","BTCUSD",1739522260108,0.154497,97089.0,97086.0,0.01394892]
["bitfinex","BTCUSD",1739522260314,0.154499,97088.0,97086.0,0.01394892]
["bitfinex","BTCUSD",1739522260718,0.154499,97088.0,97086.0,0.01045842]
["bitfinex","BTCUSD",1739522260917,0.154499,97088.0,97086.0,0.01394456]
["bitfinex","BTCUSD",1739522261791,0.154499,97088.0,97085.0,0.003]
["bitfinex","BTCUSD",1739522261967,0.154499,97088.0,97087.0,0.01394457]
["bitfinex","BTCUSD",1739522262184,0.154499,97088.0,97086.0,0.01394892]
["bitfinex","BTCUSD",1739522262418,0.154499,97088.0,97087.0,0.01394457]
["bitfinex","BTCUSD",1739522262839,0.15346751,97088.0,97087.0,0.01394457]
["bitfinex","BTCUSD",1739522263273,0.154499,97088.0,97087.0,0.005]
["bitfinex","BTCUSD",1739522263652,0.154499,97088.0,97087.0,0.009]
["bitfinex","BTCUSD",1739522280355,0.154499,97088.0,97087.0,0.00922365]
["bitfinex","BTCUSD",1739522280562,0.1546055,97088.0,97087.0,0.00922365]
["bitfinex","BTCUSD",1739522281411,0.2026055,97088.0,97087.0,0.00922365]
["bitfinex","BTCUSD",1739522281825,0.2026055,97088.0,97087.0,0.00422365]
["bitfinex","BTCUSD",1739522282032,0.2026055,97088.0,97087.0,0.00522365]
["bitfinex","BTCUSD",1739522282459,0.2026055,97088.0,97087.0,0.00122365]
["bitfinex","BTCUSD",1739522282816,0.2026055,97088.0,97087.0,0.00422365]
["bitfinex","BTCUSD",1739522283027,0.2026055,97088.0,97087.0,0.00322365]
["bitfinex","BTCUSD",1739522283426,0.2026055,97088.0,97087.0,0.00622365]
["bitfinex","BTCUSD",1739522286673,0.2026055,97088.0,97087.0,0.00322365]
["bitfinex","BTCUSD",1739522287017,0.2026055,97088.0,97087.0,0.00622365]
["bitfinex","BTCUSD",1739522287238,0.1546055,97088.0,97087.0,0.00622365]
["bitfinex","BTCUSD",1739522287413,0.1546055,97088.0,97087.0,0.00322365]
["bitfinex","BTCUSD",1739522287816,0.1546055,97088.0,97087.0,0.00622365]
["bitfinex","BTCUSD",1739522288661,0.1546055,97088.0,97087.0,0.00022365]
["bitfinex","BTCUSD",1739522289020,0.1546055,97088.0,97087.0,0.00322365]
["bitfinex","BTCUSD",1739522289591,0.1546055,97088.0,97087.0,0.00622365]
["bitfinex","BTCUSD",1739522291836,0.1546055,97088.0,97087.0,0.00322365]
["bitfinex","BTCUSD",1739522292193,0.1546055,97088.0,97087.0,0.00622365]
["bitfinex","BTCUSD",1739522293851,0.1546055,97088.0,97087.0,0.00322365]
["bitfinex","BTCUSD",1739522294268,0.1546055,97088.0,97087.0,0.00622365]
["bitfinex","BTCUSD",1739522295647,0.1546055,97088.0,97087.0,0.00322365]
["bitfinex","BTCUSD",1739522296075,0.1546055,97088.0,97087.0,0.00622365]
["bitfinex","BTCUSD",1739522300812,0.0001065,97088.0,97087.0,0.00622365]
["bitfinex","BTCUSD",1739522300999,0.1546055,97088.0,97087.0,0.01335263]
["bitfinex","BTCUSD",1739522301307,0.1546055,97088.0,97087.0,0.00622365]
["bitfinex","BTCUSD",1739522325065,0.1546055,97088.0,97087.0,0.00331448]
["bitfinex","BTCUSD",1739522328267,0.1546055,97088.0,97087.0,0.00353813]
["bitfinex","BTCUSD",1739522328669,0.1776055,97088.0,97087.0,0.00353813]
["bitfinex","BTCUSD",1739522328872,0.154527,97070.0,97069.0,0.07647918]
["bitfinex","BTCUSD",1739522329070,0.154527,97070.0,97069.0,0.17898283]
["bitfinex","BTCUSD",1739522329279,0.154527,97070.0,97069.0,0.18758341]
["bitfinex","BTCUSD",1739522329455,0.154527,97070.0,97069.0,0.13601891]
["bitfinex","BTCUSD",1739522329656,0.154527,97070.0,97069.0,0.00860058]
["bitfinex","BTCUSD",1739522329879,0.154538,97063.0,97062.0,0.02557765]
["bitfinex","BTCUSD",1739522330101,0.154538,97063.0,97062.0,0.1280813]
["bitfinex","BTCUSD",1739522330393,0.154538,97063.0,97062.0,0.14101353]
["bitfinex","BTCUSD",1739522332058,0.154537,97064.0,97062.0,0.14101353]
["bitfinex","BTCUSD",1739522332278,0.154537,97064.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1739522332745,0.154537,97064.0,97063.0,0.11543152]
["bitfinex","BTCUSD",1739522333907,0.154537,97064.0,97063.0,0.12243152]
["bitfinex","BTCUSD",1739522335186,0.154537,97064.0,97063.0,0.12943152]
["bitfinex","BTCUSD",1739522335915,0.154535,97065.0,97063.0,0.12943152]
["bitfinex","BTCUSD",1739522336865,0.154535,97065.0,97063.0,0.12243152]
["bitfinex","BTCUSD",1739522337118,0.206039,97069.0,97063.0,0.12243152]
["bitfinex","BTCUSD",1739522337323,0.154534,97066.0,97063.0,0.12943152]
["bitfinex","BTCUSD",1739522337559,0.154535,97065.0,97063.0,0.12943152]
["bitfinex","BTCUSD",1739522337773,0.154537,97064.0,97063.0,0.12243152]
["bitfinex","BTCUSD",1739522338176,0.154537,97064.0,97063.0,0.12943152]
["bitfinex","BTCUSD",1739522338999,0.154537,97064.0,97063.0,0.12243152]
["bitfinex","BTCUSD",1739522339202,0.206024,97076.0,97063.0,0.12243152]
["bitfinex","BTCUSD",1739522339407,0.154534,97066.0,97063.0,0.12243152]
["bitfinex","BTCUSD",1739522339601,0.154534,97066.0,97063.0,0.12943152]
["bitfinex","BTCUSD",1739522339836,0.154537,97064.0,97063.0,0.12943152]
["bitfinex","BTCUSD",1739522340028,0.154535,97065.0,97063.0,0.12243152]
["bitfinex","BTCUSD",1739522340355,0.154535,97065.0,97063.0,0.12943152]
["bitfinex","BTCUSD",1739522340503,0.154535,97065.0,97063.0,0.12243152]
["bitfinex","BTCUSD",1739522340854,0.154535,97065.0,97063.0,0.11553802]
["bitfinex","BTCUSD",1739522341235,0.154535,97065.0,97063.0,0.12053802]
["bitfinex","BTCUSD",1739522341677,0.154535,97065.0,97063.0,0.11553802]
["bitfinex","BTCUSD",1739522341885,0.154535,97065.0,97063.0,0.12253802]
["bitfinex","BTCUSD",1739522342058,0.154535,97065.0,97063.0,0.12953802]
["bitfinex","BTCUSD",1739522342796,0.154535,97065.0,97063.0,0.12253802]
["bitfinex","BTCUSD",1739522342996,0.154535,97065.0,97063.0,0.12953802]
["bitfinex","BTCUSD",1739522343353,0.206042,97068.0,97063.0,0.12953802]
["bitfinex","BTCUSD",1739522343602,0.154535,97066.0,97063.0,0.12953802]
["bitfinex","BTCUSD",1739522343805,0.154536,97065.0,97063.0,0.12953802]
["bitfinex","BTCUSD",1739522344181,0.206036,97070.0,97063.0,0.12953802]
["bitfinex","BTCUSD",1739522344365,0.206036,97070.0,97063.0,0.12253802]
["bitfinex","BTCUSD",1739522344567,0.154535,97066.0,97063.0,0.12953802]
["bitfinex","BTCUSD",1739522344767,0.154535,97066.0,97063.0,0.12253802]
["bitfinex","BTCUSD",1739522345156,0.023,97079.0,97063.0,0.12253802]
["bitfinex","BTCUSD",1739522345352,0.154534,97066.0,97063.0,0.12253802]
["bitfinex","BTCUSD",1739522345581,0.154534,97066.0,97063.0,0.12953802]
["bitfinex","BTCUSD",1739522345976,0.154534,97066.0,97063.0,0.11553802]
["bitfinex","BTCUSD",1739522346374,0.154534,97066.0,97063.0,0.12253802]
["bitfinex","BTCUSD",1739522346885,0.06559245,97090.0,97064.0,0.1253]
["bitfinex","BTCUSD",1739522347090,0.154522,97074.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739522347295,0.023,97086.0,97069.0,0.10250365]
["bitfinex","BTCUSD",1739522347490,0.023,97086.0,97069.0,0.27009775]
["bitfinex","BTCUSD",1739522347754,0.154518,97076.0,97069.0,0.27009775]
["bitfinex","BTCUSD",1739522348495,0.154518,97076.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739522348696,0.154518,97076.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1739522348906,0.154518,97076.0,97071.0,0.11556004]
["bitfinex","BTCUSD",1739522349274,0.20602,97078.0,97071.0,0.11556004]
["bitfinex","BTCUSD",1739522350437,0.154518,97076.0,97071.0,0.11556004]
["bitfinex","BTCUSD",1739522351520,0.154518,97076.0,97071.0,0.11956004]
["bitfinex","BTCUSD",1739522351730,0.20602,97078.0,97071.0,0.11956004]
["bitfinex","BTCUSD",1739522351938,0.154524,97072.0,97071.0,0.12456004]
["bitfinex","BTCUSD",1739522352550,0.154524,97072.0,97071.0,0.11956004]
["bitfinex","BTCUSD",1739522352789,0.154524,97072.0,97071.0,0.01305639]
["bitfinex","BTCUSD",1739522353192,0.154529,97070.0,97064.0,0.279837]
["bitfinex","BTCUSD",1739522353398,0.154529,97070.0,97065.0,0.10250365]
["bitfinex","BTCUSD",1739522354644,0.154526,97071.0,97065.0,0.10250365]
["bitfinex","BTCUSD",1739522354848,0.154526,97071.0,97066.0,0.154533]
["bitfinex","BTCUSD",1739522355052,0.154526,97071.0,97067.0,0.10250365]
["bitfinex","BTCUSD",1739522355261,0.154527,97070.0,97067.0,0.10250365]
["bitfinex","BTCUSD",1739522356658,0.154527,97070.0,97068.0,0.01306729]
["bitfinex","BTCUSD",1739522356859,0.154527,97070.0,97067.0,0.10250365]
["bitfinex","BTCUSD",1739522356990,0.154527,97070.0,97069.0,0.01306293]
["bitfinex","BTCUSD",1739522357195,0.154527,97070.0,97067.0,0.10250365]
["bitfinex","BTCUSD",1739522357397,0.154527,97070.0,97067.0,0.11550365]
["bitfinex","BTCUSD",1739522357920,0.154529,97069.0,97067.0,0.11550365]
["bitfinex","BTCUSD",1739522358283,0.00022366,97076.0,97067.0,0.11550365]
["bitfinex","BTCUSD",1739522358284,0.154529,97070.0,97067.0,0.11550365]
["bitfinex","BTCUSD",1739522358401,0.154529,97070.0,97067.0,0.10850365]
["bitfinex","BTCUSD",1739522358600,0.154529,97070.0,97067.0,0.10250365]
["bitfinex","BTCUSD",1739522358801,0.154529,97070.0,97069.0,0.007]
["bitfinex","BTCUSD",1739522359007,0.154526,97071.0,97069.0,0.007]
["bitfinex","BTCUSD",1739522359208,0.154527,97070.0,97069.0,0.007]
["bitfinex","BTCUSD",1739522360225,0.154527,97070.0,97067.0,0.10850365]
["bitfinex","BTCUSD",1739522360485,0.154527,97070.0,97067.0,0.10950365]
["bitfinex","BTCUSD",1739522360692,0.154527,97070.0,97069.0,0.006]
["bitfinex","BTCUSD",1739522361305,0.154527,97070.0,97069.0,0.013]
["bitfinex","BTCUSD",1739522361917,0.154527,97070.0,97069.0,0.007]
["bitfinex","BTCUSD",1739522362345,0.154527,97070.0,97069.0,0.013]
["bitfinex","BTCUSD",1739522364494,0.15475066,97070.0,97069.0,0.013]
["bitfinex","BTCUSD",1739522367895,0.00022366,97070.0,97069.0,0.013]
["bitfinex","BTCUSD",1739522368094,0.15475066,97070.0,97069.0,0.013]
["bitfinex","BTCUSD",1739522381072,0.15447766,97070.0,97069.0,0.013]
["bitfinex","BTCUSD",1739522386236,0.17747766,97070.0,97069.0,0.013]
["bitfinex","BTCUSD",1739522387273,0.17758416,97070.0,97069.0,0.013]
["bitfinex","BTCUSD",1739522393906,0.25778416,97070.0,97069.0,0.013]
["bitfinex","BTCUSD",1739522395392,0.25778416,97070.0,97069.0,0.006]
["bitfinex","BTCUSD",1739522395616,0.177537,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522396983,0.177537,97064.0,97063.0,0.0021065]
["bitfinex","BTCUSD",1739522397231,0.177537,97064.0,97063.0,0.0051065]
["bitfinex","BTCUSD",1739522398439,0.177537,97064.0,97063.0,0.0031065]
["bitfinex","BTCUSD",1739522398685,0.177537,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522398890,0.177537,97064.0,97063.0,0.0051065]
["bitfinex","BTCUSD",1739522399599,0.177537,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522399792,0.177537,97064.0,97063.0,0.0031065]
["bitfinex","BTCUSD",1739522399968,0.177537,97064.0,97063.0,0.0051065]
["bitfinex","BTCUSD",1739522401670,0.177537,97064.0,97063.0,0.0031065]
["bitfinex","BTCUSD",1739522401879,0.177537,97064.0,97063.0,0.0051065]
["bitfinex","BTCUSD",1739522402286,0.177537,97064.0,97063.0,0.0021065]
["bitfinex","BTCUSD",1739522402496,0.177537,97064.0,97063.0,0.0031065]
["bitfinex","BTCUSD",1739522402690,0.177537,97064.0,97063.0,0.0011065]
["bitfinex","BTCUSD",1739522402904,0.177537,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522403284,0.177537,97064.0,97063.0,0.0031065]
["bitfinex","BTCUSD",1739522403929,0.177537,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522404674,0.177537,97064.0,97063.0,0.0031065]
["bitfinex","BTCUSD",1739522405256,0.177537,97064.0,97063.0,0.0061065]
["bitfinex","BTCUSD",1739522405791,0.177537,97064.0,97063.0,0.0031065]
["bitfinex","BTCUSD",1739522406056,0.177537,97064.0,97063.0,0.0061065]
["bitfinex","BTCUSD",1739522407297,0.154537,97064.0,97063.0,0.0061065]
["bitfinex","BTCUSD",1739522408129,0.154537,97064.0,97063.0,0.0031065]
["bitfinex","BTCUSD",1739522408365,0.154532,97067.0,97063.0,0.0031065]
["bitfinex","BTCUSD",1739522408573,0.154532,97067.0,97063.0,0.0071065]
["bitfinex","BTCUSD",1739522408986,0.2061445,97070.0,97063.0,0.0071065]
["bitfinex","BTCUSD",1739522408987,0.154537,97064.0,97063.0,0.0071065]
["bitfinex","BTCUSD",1739522409190,0.154534,97066.0,97063.0,0.0071065]
["bitfinex","BTCUSD",1739522409398,0.0001065,97070.0,97063.0,0.0031065]
["bitfinex","BTCUSD",1739522409603,0.154537,97064.0,97063.0,0.0031065]
["bitfinex","BTCUSD",1739522410018,0.154537,97064.0,97063.0,0.0021065]
["bitfinex","BTCUSD",1739522411633,0.154537,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522412037,0.154537,97064.0,97063.0,0.0041065]
["bitfinex","BTCUSD",1739522412243,0.154537,97064.0,97063.0,0.0031065]
["bitfinex","BTCUSD",1739522412667,0.154537,97064.0,97063.0,0.0061065]
["bitfinex","BTCUSD",1739522412845,0.154537,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522413039,0.154537,97064.0,97063.0,0.0041065]
["bitfinex","BTCUSD",1739522413245,0.154537,97064.0,97063.0,0.0081065]
["bitfinex","BTCUSD",1739522413442,0.154537,97064.0,97063.0,0.0041065]
["bitfinex","BTCUSD",1739522413670,0.154537,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522413869,0.154537,97064.0,97063.0,0.0061065]
["bitfinex","BTCUSD",1739522414647,0.154537,97064.0,97063.0,0.0111065]
["bitfinex","BTCUSD",1739522419631,0.206041,97068.0,97063.0,0.0111065]
["bitfinex","BTCUSD",1739522419838,0.0001065,97070.0,97063.0,0.0111065]
["bitfinex","BTCUSD",1739522420039,0.154537,97064.0,97063.0,0.0111065]
["bitfinex","BTCUSD",1739522420887,0.154537,97064.0,97063.0,0.01952577]
["bitfinex","BTCUSD",1739522421093,0.154537,97064.0,97063.0,0.01352577]
["bitfinex","BTCUSD",1739522421297,0.154537,97064.0,97063.0,0.01752577]
["bitfinex","BTCUSD",1739522421501,0.154537,97064.0,97063.0,0.01852577]
["bitfinex","BTCUSD",1739522422484,0.154537,97064.0,97063.0,0.02452577]
["bitfinex","BTCUSD",1739522422890,0.154537,97064.0,97063.0,0.0111065]
["bitfinex","BTCUSD",1739522423521,0.154537,97064.0,97063.0,0.02452577]
["bitfinex","BTCUSD",1739522426654,0.0001065,97070.0,97063.0,0.02452577]
["bitfinex","BTCUSD",1739522426855,0.154535,97065.0,97063.0,0.02452577]
["bitfinex","BTCUSD",1739522427177,0.0001065,97070.0,97063.0,0.02452577]
["bitfinex","BTCUSD",1739522427358,0.0001065,97070.0,97063.0,0.17906377]
["bitfinex","BTCUSD",1739522427552,0.0001065,97070.0,97065.0,0.154535]
["bitfinex","BTCUSD",1739522427755,0.0001065,97070.0,97063.0,0.01352577]
["bitfinex","BTCUSD",1739522428007,0.0001065,97070.0,97066.0,0.0134062]
["bitfinex","BTCUSD",1739522428211,0.0001065,97070.0,97063.0,0.0051065]
["bitfinex","BTCUSD",1739522428212,0.154532,97067.0,97063.0,0.0091065]
["bitfinex","BTCUSD",1739522428421,0.0001065,97070.0,97063.0,0.0091065]
["bitfinex","BTCUSD",1739522428626,0.0001065,97070.0,97064.0,0.01341491]
["bitfinex","BTCUSD",1739522428835,0.154531,97068.0,97064.0,0.01341491]
["bitfinex","BTCUSD",1739522428982,0.154531,97068.0,97066.0,0.004]
["bitfinex","BTCUSD",1739522429190,0.0001065,97070.0,97067.0,0.01340184]
["bitfinex","BTCUSD",1739522429609,0.0001065,97070.0,97069.0,0.154529]
["bitfinex","BTCUSD",1739522429812,0.0001065,97070.0,97069.0,0.16792416]
["bitfinex","BTCUSD",1739522430083,0.0001065,97070.0,97069.0,0.01339516]
["bitfinex","BTCUSD",1739522430244,0.0001065,97070.0,97064.0,0.003]
["bitfinex","BTCUSD",1739522430579,0.0001065,97070.0,97069.0,0.01339519]
["bitfinex","BTCUSD",1739522430805,0.0001065,97070.0,97066.0,0.206043]
["bitfinex","BTCUSD",1739522430988,0.0001065,97070.0,97069.0,0.16792419]
["bitfinex","BTCUSD",1739522431203,0.0001065,97070.0,97069.0,0.236929]
["bitfinex","BTCUSD",1739522431414,0.0001065,97070.0,97069.0,0.25032419]
["bitfinex","BTCUSD",1739522431966,0.0001065,97070.0,97069.0,0.25432419]
["bitfinex","BTCUSD",1739522432730,0.1546335,97070.0,97069.0,0.10279519]
["bitfinex","BTCUSD",1739522434624,0.154461,97070.0,97069.0,0.10279519]
["bitfinex","BTCUSD",1739522435349,0.154526,97071.0,97069.0,0.10279519]
["bitfinex","BTCUSD",1739522435553,0.154521,97074.0,97069.0,0.10279519]
["bitfinex","BTCUSD",1739522435763,0.154523,97073.0,97069.0,0.10279519]
["bitfinex","BTCUSD",1739522436336,0.00022366,97076.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739522436537,0.154524,97073.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739522436772,0.154524,97073.0,97071.0,0.01338263]
["bitfinex","BTCUSD",1739522437148,0.154524,97072.0,97071.0,0.01338263]
["bitfinex","BTCUSD",1739522438498,0.154524,97072.0,97071.0,0.01638263]
["bitfinex","BTCUSD",1739522439107,0.154524,97072.0,97071.0,0.01938263]
["bitfinex","BTCUSD",1739522439772,0.20624766,97076.0,97071.0,0.01938263]
["bitfinex","BTCUSD",1739522439980,0.154524,97072.0,97071.0,0.01938263]
["bitfinex","BTCUSD",1739522440191,0.154521,97075.0,97071.0,0.01938263]
["bitfinex","BTCUSD",1739522440405,0.15452,97075.0,97071.0,0.01938263]
["bitfinex","BTCUSD",1739522440628,0.154521,97074.0,97071.0,0.01938263]
["bitfinex","BTCUSD",1739522440864,0.154521,97074.0,97071.0,0.01638263]
["bitfinex","BTCUSD",1739522441082,0.00022366,97076.0,97071.0,0.01438263]
["bitfinex","BTCUSD",1739522441295,0.00022366,97076.0,97072.0,0.10250365]
["bitfinex","BTCUSD",1739522441520,0.00022366,97076.0,97072.0,0.11587989]
["bitfinex","BTCUSD",1739522441732,0.00022366,97076.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739522442210,0.00022366,97076.0,97074.0,0.01336753]
["bitfinex","BTCUSD",1739522442622,0.00022366,97076.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739522442846,0.00022366,97076.0,97075.0,0.01336317]
["bitfinex","BTCUSD",1739522443056,0.154519,97075.0,97074.0,0.01336753]
["bitfinex","BTCUSD",1739522443467,0.154522,97073.0,97072.0,0.10250365]
["bitfinex","BTCUSD",1739522444337,0.154521,97074.0,97073.0,0.002]
["bitfinex","BTCUSD",1739522444779,0.206026,97075.0,97072.0,0.10250365]
["bitfinex","BTCUSD",1739522444987,0.154522,97073.0,97072.0,0.10250365]
["bitfinex","BTCUSD",1739522445193,0.154522,97073.0,97072.0,0.10750365]
["bitfinex","BTCUSD",1739522445714,0.154522,97073.0,97072.0,0.10450365]
["bitfinex","BTCUSD",1739522446185,0.154521,97074.0,97072.0,0.10450365]
["bitfinex","BTCUSD",1739522446396,0.00022366,97076.0,97072.0,0.10450365]
["bitfinex","BTCUSD",1739522446983,0.00022366,97076.0,97072.0,0.25902765]
["bitfinex","BTCUSD",1739522447197,0.00022366,97076.0,97072.0,0.10450365]
["bitfinex","BTCUSD",1739522447398,0.00022366,97076.0,97073.0,0.002]
["bitfinex","BTCUSD",1739522447568,0.00022366,97076.0,97074.0,0.10250365]
["bitfinex","BTCUSD",1739522447890,0.00022366,97076.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739522448693,0.00022366,97076.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1739522449306,0.00022366,97076.0,97075.0,0.10350365]
["bitfinex","BTCUSD",1739522449513,0.00022366,97076.0,97075.0,0.10550365]
["bitfinex","BTCUSD",1739522450118,0.00022366,97076.0,97075.0,0.26002265]
["bitfinex","BTCUSD",1739522450392,0.00022366,97076.0,97075.0,0.10450365]
["bitfinex","BTCUSD",1739522450621,0.00022366,97076.0,97075.0,0.11150365]
["bitfinex","BTCUSD",1739522450831,0.00022366,97076.0,97075.0,0.10950365]
["bitfinex","BTCUSD",1739522451115,0.00022366,97076.0,97075.0,0.11650365]
["bitfinex","BTCUSD",1739522458391,0.15474166,97076.0,97075.0,0.11650365]
["bitfinex","BTCUSD",1739522459361,0.00022366,97076.0,97075.0,0.11650365]
["bitfinex","BTCUSD",1739522461063,0.15474166,97076.0,97075.0,0.11650365]
["bitfinex","BTCUSD",1739522462728,0.00022366,97076.0,97075.0,0.11650365]
["bitfinex","BTCUSD",1739522467044,0.00022366,97076.0,97075.0,0.24940365]
["bitfinex","BTCUSD",1739522467269,0.00022366,97076.0,97075.0,0.40392265]
["bitfinex","BTCUSD",1739522469643,0.00022366,97076.0,97075.0,0.41165135]
["bitfinex","BTCUSD",1739522472446,0.00022366,97076.0,97075.0,0.41143739]
["bitfinex","BTCUSD",1739522474144,0.00022366,97076.0,97075.0,0.42463992]
["bitfinex","BTCUSD",1739522478091,0.00022366,97076.0,97075.0,0.42463992]
["bitfinex","BTCUSD",1739522479893,0.00022366,97076.0,97075.0,0.13722092]
["bitfinex","BTCUSD",1739522480874,0.00022366,97076.0,97075.0,0.13744457]
["bitfinex","BTCUSD",1739522481491,0.15474166,97076.0,97075.0,0.12971587]
["bitfinex","BTCUSD",1739522481662,0.15474166,97076.0,97075.0,0.02742618]
["bitfinex","BTCUSD",1739522481861,0.15474166,97076.0,97075.0,0.01422365]
["bitfinex","BTCUSD",1739522483727,0.22984166,97076.0,97075.0,0.01422365]
["bitfinex","BTCUSD",1739522484568,0.25284166,97076.0,97075.0,0.01422365]
["bitfinex","BTCUSD",1739522485581,0.25284166,97076.0,97075.0,0.00722365]
["bitfinex","BTCUSD",1739522485987,0.25284166,97076.0,97075.0,0.01222365]
["bitfinex","BTCUSD",1739522486333,0.25284166,97076.0,97075.0,0.00522365]
["bitfinex","BTCUSD",1739522486760,0.25284166,97076.0,97075.0,0.00922365]
["bitfinex","BTCUSD",1739522497351,0.25284166,97076.0,97075.0,6.5e-07]
["bitfinex","BTCUSD",1739522497580,0.226227,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522497780,0.308427,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522499159,0.308427,97070.0,97069.0,0.00100095]
["bitfinex","BTCUSD",1739522499627,0.308427,97070.0,97069.0,0.00200095]
["bitfinex","BTCUSD",1739522512916,0.308427,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522513124,0.309427,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522514386,0.310427,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522516790,0.41293065,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522517010,0.41315431,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522517417,0.41215431,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522517823,0.41315431,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522518041,0.41215431,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522518254,0.41315431,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522518661,0.41215431,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522519493,0.41315431,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522523393,0.31065066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522523550,0.17975066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522524180,0.17875066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522524391,0.17775066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522524597,0.17875066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522525744,0.17975066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522528987,0.17875066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522529191,0.17775066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522529396,0.17875066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522529940,0.17775066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522531614,0.15475066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522537770,0.15475066,97070.0,97069.0,0.00200095]
["bitfinex","BTCUSD",1739522538354,0.15475066,97070.0,97069.0,0.01324803]
["bitfinex","BTCUSD",1739522538510,0.15475066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522538715,0.15475066,97070.0,97069.0,0.01624803]
["bitfinex","BTCUSD",1739522538917,0.15475066,97070.0,97069.0,0.00300095]
["bitfinex","BTCUSD",1739522539118,0.15475066,97070.0,97069.0,0.01624803]
["bitfinex","BTCUSD",1739522539484,0.15475066,97070.0,97069.0,0.01824803]
["bitfinex","BTCUSD",1739522555488,0.15475066,97070.0,97069.0,0.00500095]
["bitfinex","BTCUSD",1739522559319,0.17775066,97070.0,97069.0,0.00500095]
["bitfinex","BTCUSD",1739522559905,0.26045066,97070.0,97069.0,0.00500095]
["bitfinex","BTCUSD",1739522560100,0.26045066,97070.0,97069.0,0.00200095]
["bitfinex","BTCUSD",1739522560324,0.26045066,97070.0,97069.0,0.00300095]
["bitfinex","BTCUSD",1739522561127,0.26045066,97070.0,97069.0,0.00100095]
["bitfinex","BTCUSD",1739522561327,0.26045066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522565682,0.26145066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522566843,0.26245066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522567246,0.26145066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522567769,0.26245066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522570882,0.26045066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522571136,0.26245066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522580180,0.17975066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522580378,0.15675066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522580585,0.15675066,97070.0,97069.0,0.04620095]
["bitfinex","BTCUSD",1739522580992,0.15675066,97070.0,97069.0,0.05945087]
["bitfinex","BTCUSD",1739522581221,0.15575066,97070.0,97069.0,0.05945087]
["bitfinex","BTCUSD",1739522581426,0.15675066,97070.0,97069.0,0.05945087]
["bitfinex","BTCUSD",1739522581881,0.15475066,97070.0,97069.0,0.05945087]
["bitfinex","BTCUSD",1739522582327,0.15475066,97070.0,97069.0,0.06445087]
["bitfinex","BTCUSD",1739522583494,0.15575066,97070.0,97069.0,0.06445087]
["bitfinex","BTCUSD",1739522583729,0.15475066,97070.0,97069.0,0.06445087]
["bitfinex","BTCUSD",1739522583938,0.15475066,97070.0,97069.0,0.06845087]
["bitfinex","BTCUSD",1739522592026,0.15475066,97070.0,97069.0,0.02225087]
["bitfinex","BTCUSD",1739522592239,0.17775066,97070.0,97069.0,0.02225087]
["bitfinex","BTCUSD",1739522592507,0.17775066,97070.0,97069.0,0.00900095]
["bitfinex","BTCUSD",1739522593236,0.17775066,97070.0,97069.0,0.00500095]
["bitfinex","BTCUSD",1739522593630,0.15475066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522594470,0.15575066,97070.0,97069.0,9.5e-07]
["bitfinex","BTCUSD",1739522594677,0.15575066,97070.0,97069.0,0.00200095]
["bitfinex","BTCUSD",1739522595546,0.15575066,97070.0,97069.0,0.08050095]
["bitfinex","BTCUSD",1739522595932,0.15575066,97070.0,97069.0,0.09373976]
["bitfinex","BTCUSD",1739522596124,0.15475066,97070.0,97069.0,0.09173976]
["bitfinex","BTCUSD",1739522596328,0.15475066,97070.0,97069.0,0.09373976]
["bitfinex","BTCUSD",1739522596731,0.15475066,97070.0,97069.0,0.09573976]
["bitfinex","BTCUSD",1739522597135,0.15475066,97070.0,97069.0,0.09173976]
["bitfinex","BTCUSD",1739522597535,0.15475066,97070.0,97069.0,0.09373976]
["bitfinex","BTCUSD",1739522597813,0.15475066,97070.0,97069.0,0.09173976]
["bitfinex","BTCUSD",1739522597966,0.15475066,97070.0,97069.0,0.09473976]
["bitfinex","BTCUSD",1739522598167,0.15475066,97070.0,97069.0,0.09673976]
["bitfinex","BTCUSD",1739522599345,0.15475066,97070.0,97069.0,0.09373976]
["bitfinex","BTCUSD",1739522599750,0.15475066,97070.0,97069.0,0.09673976]
["bitfinex","BTCUSD",1739522606771,0.15475066,97070.0,97069.0,0.01823976]
["bitfinex","BTCUSD",1739522608260,0.15475066,97070.0,97069.0,0.00500095]
["bitfinex","BTCUSD",1739522626457,0.15475066,97070.0,97069.0,0.00160687]
["bitfinex","BTCUSD",1739522630015,0.23175066,97070.0,97069.0,0.00160687]
["bitfinex","BTCUSD",1739522630621,0.154537,97064.0,97059.0,0.0001066]
["bitfinex","BTCUSD",1739522631785,0.154537,97064.0,97063.0,0.0021065]
["bitfinex","BTCUSD",1739522632594,0.154537,97064.0,97063.0,0.0051065]
["bitfinex","BTCUSD",1739522658739,0.154537,97064.0,97063.0,0.0031065]
["bitfinex","BTCUSD",1739522659140,0.154537,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522662107,0.154537,97064.0,97063.0,0.0011065]
["bitfinex","BTCUSD",1739522662653,0.154537,97064.0,97063.0,0.0021065]
["bitfinex","BTCUSD",1739522662789,0.154537,97064.0,97063.0,0.0031065]
["bitfinex","BTCUSD",1739522662995,0.154537,97064.0,97063.0,0.0011065]
["bitfinex","BTCUSD",1739522663448,0.154537,97064.0,97063.0,0.0031065]
["bitfinex","BTCUSD",1739522663856,0.154537,97064.0,97063.0,0.0011065]
["bitfinex","BTCUSD",1739522664092,0.154537,97064.0,97063.0,0.0031065]
["bitfinex","BTCUSD",1739522664464,0.154537,97064.0,97063.0,0.0021065]
["bitfinex","BTCUSD",1739522664693,0.154537,97064.0,97063.0,0.0041065]
["bitfinex","BTCUSD",1739522668774,0.154537,97064.0,97063.0,0.0021065]
["bitfinex","BTCUSD",1739522669211,0.154537,97064.0,97063.0,0.0011065]
["bitfinex","BTCUSD",1739522669415,0.154537,97064.0,97063.0,0.0021065]
["bitfinex","BTCUSD",1739522670187,0.154537,97064.0,97063.0,0.0011065]
["bitfinex","BTCUSD",1739522670367,0.154537,97064.0,97063.0,0.0021065]
["bitfinex","BTCUSD",1739522670768,0.154537,97064.0,97063.0,0.0011065]
["bitfinex","BTCUSD",1739522671197,0.154537,97064.0,97063.0,0.0021065]
["bitfinex","BTCUSD",1739522671637,0.154537,97064.0,97063.0,0.0011065]
["bitfinex","BTCUSD",1739522672373,0.154537,97064.0,97063.0,0.0021065]
["bitfinex","BTCUSD",1739522672582,0.154537,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522682967,0.154537,97064.0,97063.0,0.0011065]
["bitfinex","BTCUSD",1739522689426,0.177537,97064.0,97063.0,0.0011065]
["bitfinex","BTCUSD",1739522689643,0.258837,97064.0,97063.0,0.0011065]
["bitfinex","BTCUSD",1739522690876,0.258837,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522692139,0.36134065,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522697405,0.38221455,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522701506,0.154537,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522703263,0.154537,97064.0,97063.0,0.0011065]
["bitfinex","BTCUSD",1739522704779,0.154537,97064.0,97063.0,0.0021065]
["bitfinex","BTCUSD",1739522723665,0.154537,97064.0,97063.0,0.0011065]
["bitfinex","BTCUSD",1739522724114,0.154537,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522724330,0.177537,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522724498,0.255837,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522727228,0.2751218,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522734632,0.1968218,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522746792,0.1738218,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522752640,0.1968218,97064.0,97063.0,0.0001065]
["bitfinex","BTCUSD",1739522756875,0.177538,97063.0,97062.0,9.011e-05]
["bitfinex","BTCUSD",1739522758243,0.22771822,97063.0,97062.0,9.011e-05]
["bitfinex","BTCUSD",1739522759464,0.1968228,97063.0,97062.0,9.011e-05]
["bitfinex","BTCUSD",1739522761793,0.29932645,97063.0,97062.0,9.011e-05]
["bitfinex","BTCUSD",1739522763137,0.33022409,97063.0,97062.0,9.011e-05]
["bitfinex","BTCUSD",1739522767978,0.023,97061.0,97034.0,0.0761]
["bitfinex","BTCUSD",1739522768206,0.154569,97044.0,97031.0,0.0486]
["bitfinex","BTCUSD",1739522768386,0.28007265,97044.0,97031.0,0.0486]
["bitfinex","BTCUSD",1739522768617,0.28007265,97044.0,97028.0,0.0761]
["bitfinex","BTCUSD",1739522769021,0.28007265,97044.0,97042.0,3e-07]
["bitfinex","BTCUSD",1739522769022,0.17757,97043.0,97042.0,3e-07]
["bitfinex","BTCUSD",1739522769201,0.28007365,97043.0,97042.0,3e-07]
["bitfinex","BTCUSD",1739522770179,0.31097129,97043.0,97042.0,3e-07]
["bitfinex","BTCUSD",1739522770389,0.33025609,97043.0,97042.0,3e-07]
["bitfinex","BTCUSD",1739522771195,0.33325609,97043.0,97042.0,3e-07]
["bitfinex","BTCUSD",1739522771397,0.35430554,97043.0,97042.0,3e-07]
["bitfinex","BTCUSD",1739522771628,0.35730554,97043.0,97042.0,3e-07]
["bitfinex","BTCUSD",1739522771835,0.17758,97037.0,97028.0,0.0761]
["bitfinex","BTCUSD",1739522772034,0.18798102,97037.0,97028.0,0.0761]
["bitfinex","BTCUSD",1739522773858,0.18898102,97037.0,97028.0,0.0761]
["bitfinex","BTCUSD",1739522774012,0.24016346,97037.0,97028.0,0.0761]
["bitfinex","BTCUSD",1739522789848,0.18626582,97037.0,97028.0,0.0761]
["bitfinex","BTCUSD",1739522790023,0.18626582,97037.0,97022.0,0.0001065]
["bitfinex","BTCUSD",1739522790167,0.18626582,97037.0,97022.0,0.0765065]
["bitfinex","BTCUSD",1739522792766,0.20926582,97037.0,97036.0,6.5e-07]
["bitfinex","BTCUSD",1739522792979,0.154581,97036.0,97035.0,3e-07]
["bitfinex","BTCUSD",1739522793150,0.28008465,97036.0,97035.0,3e-07]
["bitfinex","BTCUSD",1739522793367,0.36288465,97036.0,97035.0,3e-07]
["bitfinex","BTCUSD",1739522793959,0.25837553,97036.0,97022.0,0.0001065]
["bitfinex","BTCUSD",1739522794120,0.154602,97023.0,97022.0,0.0001065]
["bitfinex","BTCUSD",1739522795310,0.177602,97023.0,97022.0,5e-07]
["bitfinex","BTCUSD",1739522795539,0.1969305,97023.0,97022.0,5e-07]
["bitfinex","BTCUSD",1739522796627,0.1969305,97023.0,97022.0,0.0040005]
["bitfinex","BTCUSD",1739522799927,0.1969305,97023.0,97022.0,0.0020005]
["bitfinex","BTCUSD",1739522800125,0.1969305,97023.0,97022.0,5e-07]
["bitfinex","BTCUSD",1739522800347,0.1979305,97023.0,97022.0,5e-07]
["bitfinex","BTCUSD",1739522800754,0.1749305,97023.0,97022.0,5e-07]
["bitfinex","BTCUSD",1739522801114,0.1759305,97023.0,97022.0,5e-07]
["bitfinex","BTCUSD",1739522801991,0.1749305,97023.0,97022.0,5e-07]
["bitfinex","BTCUSD",1739522802203,0.1749305,97023.0,97022.0,0.0783005]
["bitfinex","BTCUSD",1739522802376,0.1759305,97023.0,97022.0,0.0783005]
["bitfinex","BTCUSD",1739522810219,0.1759305,97023.0,97022.0,5e-07]
["bitfinex","BTCUSD",1739522812269,0.1749305,97023.0,97022.0,5e-07]
["bitfinex","BTCUSD",1739522812483,0.1749305,97023.0,97022.0,0.0020005]
["bitfinex","BTCUSD",1739522813009,0.1739305,97023.0,97022.0,0.0020005]
["bitfinex","BTCUSD",1739522813291,0.1739305,97023.0,97022.0,0.0040005]
["bitfinex","BTCUSD",1739522814715,0.1739305,97023.0,97022.0,0.0020005]
["bitfinex","BTCUSD",1739522814933,0.1749305,97023.0,97022.0,0.0020005]
["bitfinex","BTCUSD",1739522815820,0.1739305,97023.0,97022.0,0.0020005]
["bitfinex","BTCUSD",1739522816002,0.1739305,97023.0,97022.0,5e-07]
["bitfinex","BTCUSD",1739522816230,0.1739305,97023.0,97022.0,0.0020005]
["bitfinex","BTCUSD",1739522816947,0.1739305,97023.0,97022.0,0.0040005]
["bitfinex","BTCUSD",1739522817500,0.1739305,97023.0,97022.0,0.0020005]
["bitfinex","BTCUSD",1739522817817,0.1739305,97023.0,97022.0,0.0040005]
["bitfinex","BTCUSD",1739522819652,0.20476534,97023.0,97022.0,0.0040005]
["bitfinex","BTCUSD",1739522820056,0.20498921,97023.0,97022.0,0.0040005]
["bitfinex","BTCUSD",1739522821786,0.17415437,97023.0,97022.0,0.0040005]
["bitfinex","BTCUSD",1739522830522,0.20500184,97023.0,97022.0,0.0040005]
["bitfinex","BTCUSD",1739522835315,0.17415437,97023.0,97022.0,0.0040005]
["bitfinex","BTCUSD",1739522851372,0.20502138,97023.0,97022.0,0.0040005]
["bitfinex","BTCUSD",1739522853640,0.20502138,97023.0,97022.0,0.0020005]
["bitfinex","BTCUSD",1739522853860,0.17415437,97023.0,97022.0,5e-07]
["bitfinex","BTCUSD",1739522856305,0.17515437,97023.0,97022.0,5e-07]
["bitfinex","BTCUSD",1739522856501,0.154604,97022.0,97021.0,6.7e-05]
["bitfinex","BTCUSD",1739522857711,0.15462,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1739522859404,0.1739048,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1739522859602,0.1739048,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1739522860053,0.1759048,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1739522860255,0.20674008,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1739522861423,0.21187698,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1739522862128,0.21087698,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1739522863163,0.21187698,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1739522864308,0.21087698,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1739522864883,0.21187698,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1739522865245,0.21087698,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1739522865665,0.21187698,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1739522868842,0.20674008,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1739522869050,0.1759048,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1739522869564,0.1739048,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522869787,0.1749048,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522870693,0.1759048,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522871028,0.1749048,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522871449,0.1759048,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522872149,0.1749048,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522872642,0.1759048,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522876064,0.1749048,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522876271,0.1739048,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522877287,0.15562,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522878229,0.15562,97012.0,97011.0,0.0021066]
["bitfinex","BTCUSD",1739522878399,0.15462,97012.0,97011.0,0.0021066]
["bitfinex","BTCUSD",1739522880238,0.15462,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522880623,0.15462,97012.0,97011.0,0.0021066]
["bitfinex","BTCUSD",1739522883583,0.15462,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522884016,0.15962,97012.0,97011.0,0.0021066]
["bitfinex","BTCUSD",1739522884499,0.15462,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522884674,0.15962,97012.0,97011.0,0.0021066]
["bitfinex","BTCUSD",1739522885318,0.15462,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522885637,0.15862,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522885849,0.15462,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522886325,0.15662,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522887120,0.15862,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522887501,0.15662,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522887893,0.15862,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522888981,0.15462,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522889317,0.15662,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522889576,0.15462,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522889988,0.15562,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522890808,0.15662,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522891325,0.15562,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522891502,0.15462,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522891707,0.15662,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522892160,0.15562,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522892379,0.15662,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522894038,0.17590558,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522894907,0.27840923,97012.0,97011.0,0.0011066]
["bitfinex","BTCUSD",1739522895316,0.37650923,97012.0,97011.0,6e-07]
["bitfinex","BTCUSD",1739522896323,0.154651,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739522896750,0.154651,96992.0,96991.0,0.00574402]
["bitfinex","BTCUSD",1739522896949,0.154651,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739522897349,0.17393658,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1739522897578,0.17393658,96992.0,96991.0,0.00053135]
["bitfinex","BTCUSD",1739522898212,0.17393658,96992.0,96991.0,0.00353135]
["bitfinex","BTCUSD",1739522898594,0.01730081,96992.0,96991.0,0.00553135]
["bitfinex","BTCUSD",1739522898792,0.20279506,96992.0,96991.0,0.00053135]
["bitfinex","BTCUSD",1739522899194,0.20279506,96992.0,96991.0,0.00253135]
["bitfinex","BTCUSD",1739522899393,0.20279506,96992.0,96991.0,0.00053135]
["bitfinex","BTCUSD",1739522900468,0.20279506,96992.0,96991.0,0.00353135]
["bitfinex","BTCUSD",1739522900843,0.20279506,96992.0,96991.0,0.00553135]
["bitfinex","BTCUSD",1739522901055,0.20279506,96992.0,96991.0,0.00353135]
["bitfinex","BTCUSD",1739522901462,0.20279506,96992.0,96991.0,0.00053135]
["bitfinex","BTCUSD",1739522902212,0.20279506,96992.0,96991.0,0.00253135]
["bitfinex","BTCUSD",1739522902418,0.19765445,96992.0,96991.0,0.00253135]
["bitfinex","BTCUSD",1739522902855,0.1668112,96992.0,96991.0,0.00253135]
["bitfinex","BTCUSD",1739522903850,0.1668112,96992.0,96991.0,0.00053135]
["bitfinex","BTCUSD",1739522904259,0.1678112,96992.0,96991.0,0.00053135]
["bitfinex","BTCUSD",1739522904460,0.1678112,96992.0,96991.0,0.00063795]
["bitfinex","BTCUSD",1739522905029,0.1698112,96992.0,96991.0,0.00063795]
["bitfinex","BTCUSD",1739522905626,0.20061293,96992.0,96991.0,0.00063795]
["bitfinex","BTCUSD",1739522906225,0.20574243,96992.0,96991.0,0.00063795]
["bitfinex","BTCUSD",1739522910481,0.30824608,96992.0,96991.0,0.00063795]
["bitfinex","BTCUSD",1739522910888,0.30824608,96992.0,96991.0,9.5e-07]
["bitfinex","BTCUSD",1739522911099,0.30824608,96992.0,96970.0,0.0492]
["bitfinex","BTCUSD",1739522911100,0.154685,96971.0,96970.0,0.0492]
["bitfinex","BTCUSD",1739522911301,0.154685,96971.0,96970.0,0.04925866]
["bitfinex","BTCUSD",1739522911615,0.154685,96971.0,96970.0,0.05463417]
["bitfinex","BTCUSD",1739522912217,0.154685,96971.0,96970.0,0.05963417]
["bitfinex","BTCUSD",1739522912481,0.154685,96971.0,96970.0,0.01043417]
["bitfinex","BTCUSD",1739522912848,0.22085477,96971.0,96970.0,0.00505866]
["bitfinex","BTCUSD",1739522913573,0.22598427,96971.0,96970.0,0.00505866]
["bitfinex","BTCUSD",1739522914646,0.22698427,96971.0,96970.0,0.00505866]
["bitfinex","BTCUSD",1739522914941,0.22698427,96971.0,96970.0,0.00805866]
["bitfinex","BTCUSD",1739522915252,0.22698427,96971.0,96970.0,0.00505866]
["bitfinex","BTCUSD",1739522915900,0.22698427,96971.0,96970.0,0.00805866]
["bitfinex","BTCUSD",1739522916607,0.22598427,96971.0,96970.0,0.00305866]
["bitfinex","BTCUSD",1739522917307,0.22698427,96971.0,96970.0,0.00305866]
["bitfinex","BTCUSD",1739522917634,0.22598427,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522917759,0.22698427,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522918142,0.22798427,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522919851,0.21407668,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522920468,0.21507668,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522920740,0.21407668,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522920919,0.21507668,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522921126,0.21407668,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522921488,0.21507668,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522923107,0.20994718,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522923816,0.20794718,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522924017,0.20894718,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522924272,0.20994718,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522926033,0.21507005,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522926255,0.21407005,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522926457,0.21307005,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522926636,0.21407005,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522927270,0.21507005,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522929317,0.21407005,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522929691,0.21507005,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522929897,0.21407005,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522930347,0.21507005,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522931172,0.3175737,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522932472,0.4471737,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522932623,0.7735737,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522932827,0.7725737,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522933060,0.6419737,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522933264,0.6439737,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522933580,0.6419737,96971.0,96970.0,0.00016526]
["bitfinex","BTCUSD",1739522933783,0.154693,96966.0,96965.0,7.6e-07]
["bitfinex","BTCUSD",1739522933956,0.25719665,96966.0,96965.0,7.6e-07]
["bitfinex","BTCUSD",1739522934496,0.25719665,96966.0,96964.0,0.0001065]
["bitfinex","BTCUSD",1739522934497,0.16846558,96966.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522934677,0.28019765,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522935485,0.29235785,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522935742,0.26935785,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522937324,0.27335785,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522937524,0.27835785,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522938088,0.27435785,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522938398,0.1728542,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522938525,0.1728542,96965.0,96964.0,0.08330026]
["bitfinex","BTCUSD",1739522939563,0.1728542,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522939717,0.1668542,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522940095,0.1668542,96965.0,96964.0,0.00300026]
["bitfinex","BTCUSD",1739522940282,0.1668542,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739522940435,0.1668542,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522940684,0.1668542,96965.0,96964.0,0.00500026]
["bitfinex","BTCUSD",1739522940861,0.19765287,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739522941469,0.19765287,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522941669,0.19765287,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739522942936,0.19765287,96965.0,96964.0,0.00300026]
["bitfinex","BTCUSD",1739522943134,0.19765287,96965.0,96964.0,0.00600026]
["bitfinex","BTCUSD",1739522943341,0.19765287,96965.0,96964.0,0.00300026]
["bitfinex","BTCUSD",1739522943646,0.19765287,96965.0,96964.0,0.00100026]
["bitfinex","BTCUSD",1739522943847,0.19765287,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522944048,0.19765287,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739522944232,0.19765287,96965.0,96964.0,0.00300026]
["bitfinex","BTCUSD",1739522949553,0.1668542,96965.0,96964.0,0.00300026]
["bitfinex","BTCUSD",1739522952129,0.16707786,96965.0,96964.0,0.00300026]
["bitfinex","BTCUSD",1739522953522,0.1978894,96965.0,96964.0,0.00300026]
["bitfinex","BTCUSD",1739522953722,0.1978894,96965.0,96964.0,0.00100026]
["bitfinex","BTCUSD",1739522953946,0.1978894,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522954140,0.20302035,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522957449,0.20302035,96965.0,96964.0,0.07500026]
["bitfinex","BTCUSD",1739522957657,0.20302035,96965.0,96964.0,0.12250026]
["bitfinex","BTCUSD",1739522958043,0.1978894,96965.0,96964.0,0.12250026]
["bitfinex","BTCUSD",1739522958742,0.16707786,96965.0,96964.0,0.12250026]
["bitfinex","BTCUSD",1739522959243,0.16707786,96965.0,96964.0,0.12806106]
["bitfinex","BTCUSD",1739522959909,0.16707786,96965.0,96964.0,0.13106106]
["bitfinex","BTCUSD",1739522961360,0.19788832,96965.0,96964.0,0.13106106]
["bitfinex","BTCUSD",1739522962524,0.04319432,96965.0,96964.0,0.13106106]
["bitfinex","BTCUSD",1739522962942,0.19788832,96965.0,96964.0,0.12550026]
["bitfinex","BTCUSD",1739522963147,0.19788832,96965.0,96964.0,0.12806106]
["bitfinex","BTCUSD",1739522963449,0.04319432,96965.0,96964.0,0.13006106]
["bitfinex","BTCUSD",1739522963624,0.19788832,96965.0,96964.0,0.13106106]
["bitfinex","BTCUSD",1739522963978,0.04319432,96965.0,96964.0,0.28275706]
["bitfinex","BTCUSD",1739522964226,0.04319432,96965.0,96964.0,0.38826071]
["bitfinex","BTCUSD",1739522964428,0.04319432,96965.0,96964.0,0.23356471]
["bitfinex","BTCUSD",1739522964429,0.04419432,96965.0,96964.0,0.23356471]
["bitfinex","BTCUSD",1739522965582,0.01338386,96965.0,96964.0,0.23356471]
["bitfinex","BTCUSD",1739522965786,0.01238386,96965.0,96964.0,0.23056471]
["bitfinex","BTCUSD",1739522965965,0.01338386,96965.0,96964.0,0.24156471]
["bitfinex","BTCUSD",1739522966120,0.01338386,96965.0,96964.0,0.23756471]
["bitfinex","BTCUSD",1739522966325,0.01338386,96965.0,96964.0,0.24456471]
["bitfinex","BTCUSD",1739522966600,0.01438386,96965.0,96964.0,0.24456471]
["bitfinex","BTCUSD",1739522972055,0.16907786,96965.0,96964.0,0.24456471]
["bitfinex","BTCUSD",1739522972252,0.01438386,96965.0,96964.0,0.24456471]
["bitfinex","BTCUSD",1739522972683,0.01438386,96965.0,96964.0,0.23900391]
["bitfinex","BTCUSD",1739522972903,0.16907786,96965.0,96964.0,0.23900391]
["bitfinex","BTCUSD",1739522974778,0.16907786,96965.0,96964.0,0.01400026]
["bitfinex","BTCUSD",1739522976771,0.19983876,96965.0,96964.0,0.01400026]
["bitfinex","BTCUSD",1739522976892,0.16907786,96965.0,96964.0,0.01400026]
["bitfinex","BTCUSD",1739522978683,0.19983876,96965.0,96964.0,0.01400026]
["bitfinex","BTCUSD",1739522979888,0.20496268,96965.0,96964.0,0.01400026]
["bitfinex","BTCUSD",1739522989642,0.23572087,96965.0,96964.0,0.01400026]
["bitfinex","BTCUSD",1739522990663,0.23372087,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522990908,0.20396268,96965.0,96964.0,0.00500026]
["bitfinex","BTCUSD",1739522991150,0.20396268,96965.0,96964.0,0.01000026]
["bitfinex","BTCUSD",1739522994789,0.20296268,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522995117,0.20296268,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739522995310,0.20296268,96965.0,96964.0,0.00400026]
["bitfinex","BTCUSD",1739522995491,0.19783876,96965.0,96964.0,0.00400026]
["bitfinex","BTCUSD",1739522997737,0.19783876,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739522998115,0.20296338,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522998310,0.20296338,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739522998608,0.20296338,96965.0,96964.0,0.00400026]
["bitfinex","BTCUSD",1739522999577,0.20296338,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739522999779,0.20396338,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739522999979,0.20496338,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523002547,0.20396338,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523002751,0.30646703,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523002945,0.30546703,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523003541,0.30646703,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523003835,0.20496338,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523004067,0.20396338,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523004542,0.20496338,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523004761,0.20396338,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523004953,0.20396338,96965.0,96964.0,0.00100026]
["bitfinex","BTCUSD",1739523005396,0.20396338,96965.0,96964.0,0.08380026]
["bitfinex","BTCUSD",1739523005796,0.04926938,96965.0,96964.0,0.08380026]
["bitfinex","BTCUSD",1739523006029,0.20396338,96965.0,96964.0,0.08380026]
["bitfinex","BTCUSD",1739523006231,0.20296338,96965.0,96964.0,0.08932653]
["bitfinex","BTCUSD",1739523006406,0.16707786,96965.0,96964.0,0.08480026]
["bitfinex","BTCUSD",1739523006893,0.16707786,96965.0,96964.0,0.08680026]
["bitfinex","BTCUSD",1739523007096,0.16707786,96965.0,96964.0,0.08480026]
["bitfinex","BTCUSD",1739523007407,0.16707786,96965.0,96964.0,0.08980026]
["bitfinex","BTCUSD",1739523007638,0.16707786,96965.0,96964.0,0.08780026]
["bitfinex","BTCUSD",1739523007874,0.16807786,96965.0,96964.0,0.09280026]
["bitfinex","BTCUSD",1739523014073,0.15475882,96967.0,96964.0,0.09280026]
["bitfinex","BTCUSD",1739523014281,0.154694,96965.0,96964.0,0.09280026]
["bitfinex","BTCUSD",1739523014648,0.154694,96965.0,96964.0,0.01000026]
["bitfinex","BTCUSD",1739523015351,0.154694,96965.0,96964.0,0.00500026]
["bitfinex","BTCUSD",1739523015489,0.154694,96965.0,96964.0,0.01000026]
["bitfinex","BTCUSD",1739523016037,0.154694,96965.0,96964.0,0.00500026]
["bitfinex","BTCUSD",1739523016210,0.155694,96965.0,96964.0,0.01000026]
["bitfinex","BTCUSD",1739523025333,0.001,96965.0,96964.0,0.05560026]
["bitfinex","BTCUSD",1739523028103,0.001,96965.0,96964.0,0.21029626]
["bitfinex","BTCUSD",1739523028290,0.02024898,96965.0,96964.0,0.21029626]
["bitfinex","BTCUSD",1739523028501,0.02024898,96965.0,96964.0,0.31279991]
["bitfinex","BTCUSD",1739523028702,0.02024898,96965.0,96964.0,0.23750391]
["bitfinex","BTCUSD",1739523029755,0.02024898,96965.0,96964.0,0.01000026]
["bitfinex","BTCUSD",1739523029756,0.17494298,96965.0,96964.0,0.01000026]
["bitfinex","BTCUSD",1739523032011,0.2057389,96965.0,96964.0,0.01000026]
["bitfinex","BTCUSD",1739523032586,0.2047389,96965.0,96964.0,0.00500026]
["bitfinex","BTCUSD",1739523032788,0.2047389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523032964,0.2047389,96965.0,96964.0,0.00300026]
["bitfinex","BTCUSD",1739523034494,0.2047389,96965.0,96964.0,0.00600026]
["bitfinex","BTCUSD",1739523035037,0.2047389,96965.0,96964.0,0.00300026]
["bitfinex","BTCUSD",1739523035444,0.2047389,96965.0,96964.0,0.00700026]
["bitfinex","BTCUSD",1739523035874,0.2047389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523036288,0.2047389,96965.0,96964.0,0.00300026]
["bitfinex","BTCUSD",1739523037226,0.2047389,96965.0,96964.0,0.00700026]
["bitfinex","BTCUSD",1739523043437,0.2811389,96965.0,96964.0,0.00700026]
["bitfinex","BTCUSD",1739523043988,0.2811389,96965.0,96964.0,0.00300026]
["bitfinex","BTCUSD",1739523045155,0.2851389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523045489,0.2881389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523046250,0.2901389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523046481,0.2811389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523046674,0.2841389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523046875,0.2861389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523047155,0.2831389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523047499,0.2861389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523047797,0.38864255,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523050023,0.2097389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523050424,0.2067389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523050930,0.2087389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523051490,0.2047389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523051818,0.2087389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523052325,0.2067389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523053084,0.2047389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523053484,0.2067389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523054092,0.2047389,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523054291,0.2047389,96965.0,96964.0,0.00100026]
["bitfinex","BTCUSD",1739523062722,0.17394298,96965.0,96964.0,0.00100026]
["bitfinex","BTCUSD",1739523063770,0.19951797,96967.0,96964.0,0.00100026]
["bitfinex","BTCUSD",1739523064223,0.154694,96965.0,96964.0,0.00100026]
["bitfinex","BTCUSD",1739523064625,0.154694,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523066410,0.154694,96965.0,96964.0,0.00100026]
["bitfinex","BTCUSD",1739523067527,0.15987452,96967.0,96964.0,0.00100026]
["bitfinex","BTCUSD",1739523067727,0.154694,96965.0,96964.0,0.00100026]
["bitfinex","BTCUSD",1739523069420,0.154694,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523070247,0.154694,96965.0,96964.0,0.00100026]
["bitfinex","BTCUSD",1739523070702,0.18557379,96965.0,96964.0,0.00100026]
["bitfinex","BTCUSD",1739523072357,0.18557379,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523072599,0.18957379,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523073012,0.18557379,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523074053,0.18757379,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523074257,0.18657379,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523074589,0.18757379,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523075269,0.18657379,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523080775,0.155694,96965.0,96964.0,2.6e-07]
["bitfinex","BTCUSD",1739523082596,0.155694,96965.0,96964.0,0.00100026]
["bitfinex","BTCUSD",1739523083467,0.18659658,96965.0,96964.0,0.00100026]
["bitfinex","BTCUSD",1739523083695,0.18559658,96965.0,96964.0,0.00100026]
["bitfinex","BTCUSD",1739523083921,0.18559658,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739523086124,0.154694,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739523087899,0.18559585,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739523089095,0.01504426,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739523090228,0.16973826,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739523095064,0.154694,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739523100174,0.1740089,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739523103797,0.17423256,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739523128199,0.15491766,96965.0,96964.0,0.00200026]
["bitfinex","BTCUSD",1739523128794,0.00022366,96965.0,96964.0,0.07870026]
["bitfinex","BTCUSD",1739523129074,0.15491766,96965.0,96964.0,0.07870026]
["bitfinex","BTCUSD",1739523129286,0.00022366,96965.0,96964.0,0.08383915]
["bitfinex","BTCUSD",1739523130618,0.01955149,96965.0,96964.0,0.08383915]
["bitfinex","BTCUSD",1739523131873,0.51955149,96965.0,96964.0,0.08383915]
["bitfinex","BTCUSD",1739523133062,0.51955149,96965.0,96964.0,0.07870026]
["bitfinex","BTCUSD",1739523134574,0.51955149,96965.0,96964.0,0.08382299]
["bitfinex","BTCUSD",1739523134791,0.51955149,96965.0,96964.0,0.08219446]
["bitfinex","BTCUSD",1739523136547,0.51955149,96965.0,96964.0,0.07707173]
["bitfinex","BTCUSD",1739523137333,0.51955149,96965.0,96964.0,0.07717823]
["bitfinex","BTCUSD",1739523137717,0.51955149,96965.0,96964.0,0.08230096]
["bitfinex","BTCUSD",1739523138168,0.51955149,96965.0,96964.0,0.07717823]
["bitfinex","BTCUSD",1739523139603,0.50022366,96965.0,96964.0,0.07717823]
["bitfinex","BTCUSD",1739523140373,0.50022366,96965.0,96964.0,0.08230096]
["bitfinex","BTCUSD",1739523144960,0.65491766,96965.0,96964.0,0.08230096]
["bitfinex","BTCUSD",1739523145335,0.50022366,96965.0,96964.0,0.08230096]
["bitfinex","BTCUSD",1739523147597,0.50022366,96965.0,96964.0,0.00560096]
["bitfinex","BTCUSD",1739523147598,0.65491766,96965.0,96964.0,0.00560096]
["bitfinex","BTCUSD",1739523147873,0.65491766,96965.0,96964.0,0.00047823]
["bitfinex","BTCUSD",1739523151734,0.41267889,96965.0,96964.0,0.00047823]
["bitfinex","BTCUSD",1739523156824,0.41267889,96965.0,96964.0,0.00447823]
["bitfinex","BTCUSD",1739523157321,0.41267889,96965.0,96964.0,0.0041065]
["bitfinex","BTCUSD",1739523157710,0.41267889,96965.0,96964.0,0.0071065]
["bitfinex","BTCUSD",1739523160126,0.41290255,96965.0,96964.0,0.0071065]
["bitfinex","BTCUSD",1739523165087,0.25820855,96965.0,96964.0,0.0071065]
["bitfinex","BTCUSD",1739523165246,0.25820855,96965.0,96964.0,0.2892025]
["bitfinex","BTCUSD",1739523165594,0.25820855,96965.0,96964.0,0.29432581]
["bitfinex","BTCUSD",1739523168056,0.25820855,96965.0,96964.0,0.13962981]
["bitfinex","BTCUSD",1739523168206,0.25820855,96965.0,96964.0,0.29432581]
["bitfinex","BTCUSD",1739523173448,0.25820855,96965.0,96964.0,0.29032581]
["bitfinex","BTCUSD",1739523173857,0.25920855,96965.0,96964.0,0.39782946]
["bitfinex","BTCUSD",1739523174295,0.25820855,96965.0,96964.0,0.39282946]
["bitfinex","BTCUSD",1739523174519,0.25920855,96965.0,96964.0,0.39482946]
["bitfinex","BTCUSD",1739523174723,0.25920855,96965.0,96964.0,0.39882946]
["bitfinex","BTCUSD",1739523174903,0.25920855,96965.0,96964.0,0.39482946]
["bitfinex","BTCUSD",1739523175309,0.26020855,96965.0,96964.0,0.40182946]
["bitfinex","BTCUSD",1739523177151,0.26020855,96965.0,96964.0,0.24713346]
["bitfinex","BTCUSD",1739523178289,0.26020855,96965.0,96964.0,0.40182946]
["bitfinex","BTCUSD",1739523195167,0.26020855,96965.0,96964.0,0.72562946]
["bitfinex","BTCUSD",1739523198227,0.26020855,96965.0,96964.0,0.74577681]
["bitfinex","BTCUSD",1739523204683,0.26020855,96965.0,96964.0,0.66637681]
["bitfinex","BTCUSD",1739523204888,0.26020855,96965.0,96964.0,0.44353346]
["bitfinex","BTCUSD",1739523205320,0.26020855,96965.0,96964.0,0.59822946]
["bitfinex","BTCUSD",1739523205729,0.26020855,96965.0,96964.0,0.44353346]
["bitfinex","BTCUSD",1739523205956,0.26020855,96965.0,96964.0,0.59822946]
["bitfinex","BTCUSD",1739523223979,0.26020855,96965.0,96964.0,0.59822946]
["bitfinex","BTCUSD",1739523230794,0.26020855,96965.0,96964.0,0.27442946]
["bitfinex","BTCUSD",1739523237188,0.26020855,96965.0,96964.0,0.29742946]
["bitfinex","BTCUSD",1739523237412,0.26020855,96965.0,96964.0,0.37262946]
["bitfinex","BTCUSD",1739523237564,0.25820855,96965.0,96964.0,0.36062946]
["bitfinex","BTCUSD",1739523238107,0.25920855,96965.0,96964.0,0.36762946]
["bitfinex","BTCUSD",1739523238403,0.26020855,96965.0,96964.0,0.37462946]
["bitfinex","BTCUSD",1739523238864,0.25920855,96965.0,96964.0,0.36762946]
["bitfinex","BTCUSD",1739523239007,0.26020855,96965.0,96964.0,0.37462946]
["bitfinex","BTCUSD",1739523239642,0.26020855,96965.0,96964.0,0.52462946]
["bitfinex","BTCUSD",1739523239868,0.25920855,96965.0,96964.0,0.59837497]
["bitfinex","BTCUSD",1739523240006,0.25920855,96965.0,96964.0,0.60537497]
["bitfinex","BTCUSD",1739523240200,0.25820855,96965.0,96964.0,0.59837497]
["bitfinex","BTCUSD",1739523240427,0.25820855,96965.0,96964.0,0.59137497]
["bitfinex","BTCUSD",1739523240666,0.25820855,96965.0,96964.0,0.59837497]
["bitfinex","BTCUSD",1739523241168,0.25820855,96965.0,96964.0,0.60537497]
["bitfinex","BTCUSD",1739523243903,0.25820855,96965.0,96964.0,0.61537497]
["bitfinex","BTCUSD",1739523247949,0.25820855,96965.0,96964.0,0.60837497]
["bitfinex","BTCUSD",1739523248653,0.25820855,96965.0,96964.0,0.57612946]
["bitfinex","BTCUSD",1739523248904,0.25820855,96965.0,96964.0,0.58312946]
["bitfinex","BTCUSD",1739523260790,0.25820855,96965.0,96964.0,0.61532414]
["bitfinex","BTCUSD",1739523261890,0.25820855,96965.0,96964.0,0.58312946]
["bitfinex","BTCUSD",1739523262082,0.25820855,96965.0,96964.0,0.61532688]
["bitfinex","BTCUSD",1739523262283,0.01225135,96965.0,96964.0,0.58312946]
["bitfinex","BTCUSD",1739523265599,0.0468,96998.0,96964.0,0.58312946]
["bitfinex","BTCUSD",1739523265600,0.154636,97002.0,96968.0,0.023]
["bitfinex","BTCUSD",1739523265835,0.206162,97012.0,96968.0,0.023]
["bitfinex","BTCUSD",1739523265836,0.154642,96998.0,96992.0,0.206201]
["bitfinex","BTCUSD",1739523266065,0.154644,96997.0,96993.0,0.00507403]
["bitfinex","BTCUSD",1739523266285,0.23039285,97000.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739523266523,0.154642,96998.0,96995.0,0.00507109]
["bitfinex","BTCUSD",1739523266959,0.154642,96998.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739523267192,0.154642,96998.0,96996.0,0.00506962]
["bitfinex","BTCUSD",1739523267416,0.2163474,97000.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739523267417,0.0101614,97000.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739523267632,0.154641,96999.0,96991.0,0.206204]
["bitfinex","BTCUSD",1739523267855,0.0101614,97000.0,96995.0,0.004]
["bitfinex","BTCUSD",1739523268065,0.0101614,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739523268293,0.0101614,97000.0,96999.0,0.00506521]
["bitfinex","BTCUSD",1739523268519,0.0101614,97000.0,96997.0,0.154642]
["bitfinex","BTCUSD",1739523268741,0.0101614,97000.0,96998.0,0.00506668]
["bitfinex","BTCUSD",1739523269359,0.0101614,97000.0,96999.0,0.00506521]
["bitfinex","BTCUSD",1739523270077,4.381e-05,97000.0,96999.0,0.15970521]
["bitfinex","BTCUSD",1739523270314,4.381e-05,97000.0,96999.0,0.15970352]
["bitfinex","BTCUSD",1739523270549,4.381e-05,97000.0,96999.0,0.16370352]
["bitfinex","BTCUSD",1739523272364,4.381e-05,97000.0,96999.0,0.28705846]
["bitfinex","BTCUSD",1739523273164,4.381e-05,97000.0,96999.0,0.29305846]
["bitfinex","BTCUSD",1739523275110,4.381e-05,97000.0,96999.0,0.11756717]
["bitfinex","BTCUSD",1739523276772,4.381e-05,97000.0,96999.0,0.11767367]
["bitfinex","BTCUSD",1739523278373,0.15468281,97000.0,96999.0,0.11767367]
["bitfinex","BTCUSD",1739523278621,0.23568281,97000.0,96999.0,0.01517002]
["bitfinex","BTCUSD",1739523278818,0.23568281,97000.0,96999.0,0.0101065]
["bitfinex","BTCUSD",1739523283834,0.28208281,97000.0,96999.0,0.01976119]
["bitfinex","BTCUSD",1739523287590,0.15468281,97000.0,96999.0,0.01976119]
["bitfinex","BTCUSD",1739523294153,0.20565662,97002.0,96999.0,0.01976119]
["bitfinex","BTCUSD",1739523294418,0.154639,97000.0,96999.0,0.01981987]
["bitfinex","BTCUSD",1739523295247,0.154639,97000.0,96999.0,0.01381987]
["bitfinex","BTCUSD",1739523295677,0.154639,97000.0,96999.0,0.01881987]
["bitfinex","BTCUSD",1739523296098,0.154639,97000.0,96999.0,0.01381987]
["bitfinex","BTCUSD",1739523296294,0.154639,97000.0,96999.0,0.01981987]
["bitfinex","BTCUSD",1739523304023,0.233739,97000.0,96999.0,0.01981987]
["bitfinex","BTCUSD",1739523304649,0.154639,97000.0,96999.0,0.01981987]
["bitfinex","BTCUSD",1739523304853,0.154639,97000.0,96999.0,0.00981987]
["bitfinex","BTCUSD",1739523305266,0.154639,97000.0,96999.0,0.01481987]
["bitfinex","BTCUSD",1739523310917,0.154639,97000.0,96999.0,0.01281987]
["bitfinex","BTCUSD",1739523311257,0.154639,97000.0,96999.0,0.01081987]
["bitfinex","BTCUSD",1739523311490,0.154639,97000.0,96999.0,0.00981987]
["bitfinex","BTCUSD",1739523311703,0.154639,97000.0,96999.0,0.01181987]
["bitfinex","BTCUSD",1739523311909,0.154639,97000.0,96999.0,0.01381987]
["bitfinex","BTCUSD",1739523312098,0.154639,97000.0,96999.0,0.01181987]
["bitfinex","BTCUSD",1739523313003,0.154639,97000.0,96999.0,0.01581987]
["bitfinex","BTCUSD",1739523313686,0.154639,97000.0,96999.0,0.01381987]
["bitfinex","BTCUSD",1739523313895,0.154639,97000.0,96999.0,0.01481987]
["bitfinex","BTCUSD",1739523314125,0.154639,97000.0,96999.0,0.01381987]
["bitfinex","BTCUSD",1739523314399,0.154639,97000.0,96999.0,0.00981987]
["bitfinex","BTCUSD",1739523314642,0.154639,97000.0,96999.0,0.01381987]
["bitfinex","BTCUSD",1739523314847,0.154639,97000.0,96999.0,0.02087905]
["bitfinex","BTCUSD",1739523315053,0.154639,97000.0,96999.0,0.01887905]
["bitfinex","BTCUSD",1739523315264,0.154639,97000.0,96999.0,0.01381987]
["bitfinex","BTCUSD",1739523315905,0.154639,97000.0,96999.0,0.01981987]
["bitfinex","BTCUSD",1739523323162,0.154639,97000.0,96999.0,0.01016518]
["bitfinex","BTCUSD",1739523323737,0.154639,97000.0,96999.0,0.01983498]
["bitfinex","BTCUSD",1739523326489,0.00022366,97002.0,96999.0,0.01983498]
["bitfinex","BTCUSD",1739523326756,0.154639,97000.0,96999.0,0.01983498]
["bitfinex","BTCUSD",1739523327662,0.154639,97000.0,96999.0,0.01383498]
["bitfinex","BTCUSD",1739523327889,0.154639,97000.0,96999.0,0.01883498]
["bitfinex","BTCUSD",1739523328356,0.154639,97000.0,96999.0,0.01383498]
["bitfinex","BTCUSD",1739523328572,0.154639,97000.0,96999.0,0.01983498]
["bitfinex","BTCUSD",1739523335283,0.00022366,97002.0,96999.0,0.01983498]
["bitfinex","BTCUSD",1739523335526,0.00022366,97002.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739523335975,0.00022366,97002.0,97001.0,0.33404065]
["bitfinex","BTCUSD",1739523336402,0.00022366,97002.0,97001.0,0.34371045]
["bitfinex","BTCUSD",1739523337847,0.00022366,97002.0,97001.0,0.34876607]
["bitfinex","BTCUSD",1739523338279,0.00022366,97002.0,97001.0,0.35376607]
["bitfinex","BTCUSD",1739523338491,0.00022366,97002.0,97001.0,0.40306607]
["bitfinex","BTCUSD",1739523338696,0.00022366,97002.0,97001.0,0.40606607]
["bitfinex","BTCUSD",1739523352135,0.00022366,97002.0,97001.0,0.25142907]
["bitfinex","BTCUSD",1739523356615,0.00022366,97002.0,97001.0,0.12522907]
["bitfinex","BTCUSD",1739523358947,0.00022366,97002.0,97001.0,0.12533557]
["bitfinex","BTCUSD",1739523360698,0.15485866,97002.0,97001.0,0.12533557]
["bitfinex","BTCUSD",1739523361131,0.15485866,97002.0,97001.0,0.02283192]
["bitfinex","BTCUSD",1739523361499,0.15485866,97002.0,97001.0,0.0177763]
["bitfinex","BTCUSD",1739523362114,0.00022366,97002.0,97001.0,0.0177763]
["bitfinex","BTCUSD",1739523362550,0.00022366,97002.0,97001.0,0.02282851]
["bitfinex","BTCUSD",1739523362763,0.15485866,97002.0,97001.0,0.02282851]
["bitfinex","BTCUSD",1739523363513,0.00022366,97002.0,97001.0,0.02282851]
["bitfinex","BTCUSD",1739523364008,0.15485866,97002.0,97001.0,0.02282851]
["bitfinex","BTCUSD",1739523365597,0.00022366,97002.0,97001.0,0.0177763]
["bitfinex","BTCUSD",1739523365811,0.00022366,97002.0,97001.0,0.02282908]
["bitfinex","BTCUSD",1739523366291,0.15485866,97002.0,97001.0,0.02282908]
["bitfinex","BTCUSD",1739523366812,0.206169,97008.0,97001.0,0.02282908]
["bitfinex","BTCUSD",1739523367663,0.154634,97003.0,97001.0,0.02282908]
["bitfinex","BTCUSD",1739523367874,0.154634,97003.0,97001.0,0.01782908]
["bitfinex","BTCUSD",1739523368099,0.154634,97003.0,97001.0,0.01982908]
["bitfinex","BTCUSD",1739523368310,0.206169,97008.0,97001.0,0.01982908]
["bitfinex","BTCUSD",1739523368528,0.154631,97006.0,97001.0,0.01982908]
["bitfinex","BTCUSD",1739523369069,0.154631,97006.0,97002.0,0.0096698]
["bitfinex","BTCUSD",1739523369286,0.27175445,97011.0,97002.0,0.0096698]
["bitfinex","BTCUSD",1739523369501,0.27175445,97011.0,97003.0,0.00504984]
["bitfinex","BTCUSD",1739523369502,0.154632,97004.0,97003.0,0.00504984]
["bitfinex","BTCUSD",1739523369930,0.154632,97004.0,97002.0,0.0096698]
["bitfinex","BTCUSD",1739523370161,0.154629,97006.0,97002.0,0.0096698]
["bitfinex","BTCUSD",1739523370566,0.20617,97008.0,97002.0,0.0096698]
["bitfinex","BTCUSD",1739523370786,0.154631,97005.0,97003.0,0.0096698]
["bitfinex","BTCUSD",1739523371410,0.20617,97008.0,97003.0,0.0096698]
["bitfinex","BTCUSD",1739523371611,0.27175645,97011.0,97003.0,0.0096698]
["bitfinex","BTCUSD",1739523371612,0.154629,97006.0,97003.0,0.0096698]
["bitfinex","BTCUSD",1739523372413,0.154627,97008.0,97003.0,0.0096698]
["bitfinex","BTCUSD",1739523372616,0.154628,97007.0,97003.0,0.0096698]
["bitfinex","BTCUSD",1739523372827,0.154628,97007.0,97004.0,0.0096698]
["bitfinex","BTCUSD",1739523373035,0.154626,97008.0,97005.0,0.0050469]
["bitfinex","BTCUSD",1739523373240,0.154628,97007.0,97005.0,0.0050469]
["bitfinex","BTCUSD",1739523374054,0.206165,97010.0,97005.0,0.0050469]
["bitfinex","BTCUSD",1739523374269,0.206165,97010.0,97005.0,0.0080469]
["bitfinex","BTCUSD",1739523374682,0.206165,97010.0,97006.0,0.0096698]
["bitfinex","BTCUSD",1739523374886,0.154627,97008.0,97006.0,0.0096698]
["bitfinex","BTCUSD",1739523375619,0.154627,97008.0,97007.0,0.00536931]
["bitfinex","BTCUSD",1739523376240,0.154627,97008.0,97007.0,0.01503911]
["bitfinex","BTCUSD",1739523377440,0.154627,97008.0,97007.0,0.01703911]
["bitfinex","BTCUSD",1739523377635,0.154627,97008.0,97007.0,0.01803911]
["bitfinex","BTCUSD",1739523380029,0.154627,97008.0,97007.0,0.0126698]
["bitfinex","BTCUSD",1739523382339,0.15485066,97008.0,97007.0,0.0126698]
["bitfinex","BTCUSD",1739523383035,0.15485066,97008.0,97007.0,0.01803911]
["bitfinex","BTCUSD",1739523383677,0.15485066,97008.0,97007.0,0.0126698]
["bitfinex","BTCUSD",1739523384105,0.00022366,97008.0,97007.0,0.0126698]
["bitfinex","BTCUSD",1739523386667,0.00022366,97008.0,97007.0,0.1672978]
["bitfinex","BTCUSD",1739523387292,0.00022366,97008.0,97007.0,0.17306261]
["bitfinex","BTCUSD",1739523403380,0.00022366,97008.0,97007.0,0.17455506]
["bitfinex","BTCUSD",1739523405769,0.00022366,97008.0,97007.0,0.01992706]
["bitfinex","BTCUSD",1739523407742,0.00022366,97008.0,97007.0,0.01025726]
["bitfinex","BTCUSD",1739523408562,0.00022366,97008.0,97007.0,0.16488526]
["bitfinex","BTCUSD",1739523408768,0.00022366,97008.0,97007.0,0.01025726]
["bitfinex","BTCUSD",1739523408981,0.00022366,97008.0,97007.0,0.01992221]
["bitfinex","BTCUSD",1739523419042,0.15484966,97008.0,97007.0,0.01992221]
["bitfinex","BTCUSD",1739523420291,0.00022366,97008.0,97007.0,0.01992221]
["bitfinex","BTCUSD",1739523420654,0.15484966,97008.0,97007.0,0.01992221]
["bitfinex","BTCUSD",1739523421003,0.00022366,97008.0,97007.0,0.01992221]
["bitfinex","BTCUSD",1739523421212,0.15484966,97008.0,97007.0,0.01992221]
["bitfinex","BTCUSD",1739523421632,0.15484966,97008.0,97007.0,0.01266495]
["bitfinex","BTCUSD",1739523422290,0.00022366,97008.0,97007.0,0.01266495]
["bitfinex","BTCUSD",1739523422723,0.00022366,97008.0,97007.0,0.01888163]
["bitfinex","BTCUSD",1739523426369,0.00022366,97008.0,97007.0,0.14071513]
["bitfinex","BTCUSD",1739523426585,0.00022366,97008.0,97007.0,0.21591513]
["bitfinex","BTCUSD",1739523427473,0.00022366,97008.0,97007.0,0.21491513]
["bitfinex","BTCUSD",1739523428361,0.00022366,97008.0,97007.0,0.21291513]
["bitfinex","BTCUSD",1739523428611,0.00022366,97008.0,97007.0,0.21991513]
["bitfinex","BTCUSD",1739523428818,0.00022366,97008.0,97007.0,0.22691513]
["bitfinex","BTCUSD",1739523432739,0.00022366,97008.0,97007.0,0.38154313]
["bitfinex","BTCUSD",1739523434564,0.15484966,97008.0,97007.0,0.04921148]
["bitfinex","BTCUSD",1739523434985,0.15484966,97008.0,97007.0,0.0429948]
["bitfinex","BTCUSD",1739523435490,0.15484966,97008.0,97007.0,0.02366495]
["bitfinex","BTCUSD",1739523438006,0.14784966,97008.0,97007.0,0.02366495]
["bitfinex","BTCUSD",1739523441756,0.20616,97012.0,97007.0,0.02987835]
["bitfinex","BTCUSD",1739523441890,0.154625,97009.0,97007.0,0.02987835]
["bitfinex","BTCUSD",1739523442306,0.15462,97012.0,97007.0,0.132382]
["bitfinex","BTCUSD",1739523442522,0.15462,97012.0,97007.0,0.125382]
["bitfinex","BTCUSD",1739523442719,0.15462,97012.0,97008.0,0.0193104]
["bitfinex","BTCUSD",1739523443537,0.15362,97012.0,97008.0,0.0193104]
["bitfinex","BTCUSD",1739523443981,0.15362,97012.0,97008.0,0.0253104]
["bitfinex","BTCUSD",1739523444187,0.15362,97012.0,97008.0,0.006]
["bitfinex","BTCUSD",1739523444391,0.00022366,97013.0,97008.0,0.006]
["bitfinex","BTCUSD",1739523444595,0.15484166,97013.0,97009.0,0.00966495]
["bitfinex","BTCUSD",1739523444996,0.00022366,97013.0,97009.0,0.00966495]
["bitfinex","BTCUSD",1739523445206,0.15484166,97013.0,97009.0,0.00966495]
["bitfinex","BTCUSD",1739523445415,0.15484166,97013.0,97010.0,0.00620017]
["bitfinex","BTCUSD",1739523445819,0.15484166,97013.0,97011.0,0.00966495]
["bitfinex","BTCUSD",1739523447301,0.15484166,97013.0,97012.0,0.00619339]
["bitfinex","BTCUSD",1739523447928,0.15484166,97013.0,97012.0,0.01585834]
["bitfinex","BTCUSD",1739523448512,0.15484166,97013.0,97012.0,0.02285834]
["bitfinex","BTCUSD",1739523449224,0.15484166,97013.0,97012.0,0.02885834]
["bitfinex","BTCUSD",1739523456359,0.15484166,97013.0,97012.0,0.02896484]
["bitfinex","BTCUSD",1739523464595,0.15484166,97013.0,97012.0,0.0482891]
["bitfinex","BTCUSD",1739523466204,0.00022366,97013.0,97012.0,0.0482891]
["bitfinex","BTCUSD",1739523467295,0.15484166,97013.0,97012.0,0.0482891]
["bitfinex","BTCUSD",1739523469801,0.15484166,97013.0,97012.0,0.0482891]
["bitfinex","BTCUSD",1739523481336,0.15484166,97013.0,97012.0,0.04209571]
["bitfinex","BTCUSD",1739523488221,0.15484166,97013.0,97012.0,0.02277145]
["bitfinex","BTCUSD",1739523500843,0.15484166,97013.0,97012.0,0.02896189]
["bitfinex","BTCUSD",1739523503130,0.15484166,97013.0,97012.0,0.11206189]
["bitfinex","BTCUSD",1739523504783,0.00022366,97013.0,97012.0,0.11206189]
["bitfinex","BTCUSD",1739523504994,0.15484166,97013.0,97012.0,0.11206189]
["bitfinex","BTCUSD",1739523508486,0.15484166,97013.0,97012.0,0.02896189]
["bitfinex","BTCUSD",1739523509576,0.15484166,97013.0,97012.0,0.02277145]
["bitfinex","BTCUSD",1739523520151,0.15484166,97013.0,97012.0,0.02896335]
["bitfinex","BTCUSD",1739523521696,0.15484166,97013.0,97012.0,0.02277145]
["bitfinex","BTCUSD",1739523523564,0.15484166,97013.0,97012.0,0.02913185]
["bitfinex","BTCUSD",1739523523767,0.15484166,97013.0,97012.0,0.02277145]
["bitfinex","BTCUSD",1739523524651,0.15484166,97013.0,97012.0,0.02913185]
["bitfinex","BTCUSD",1739523524847,0.00022366,97013.0,97012.0,0.02277145]
["bitfinex","BTCUSD",1739523525746,0.00022366,97013.0,97012.0,0.17739145]
["bitfinex","BTCUSD",1739523526343,0.00022366,97013.0,97012.0,0.02277145]
["bitfinex","BTCUSD",1739523526500,0.00022366,97013.0,97012.0,0.17739145]
["bitfinex","BTCUSD",1739523526694,0.00022366,97013.0,97012.0,0.02277145]
["bitfinex","BTCUSD",1739523528967,0.00022366,97013.0,97012.0,0.02913185]
["bitfinex","BTCUSD",1739523540699,0.15484166,97013.0,97012.0,0.02913185]
["bitfinex","BTCUSD",1739523541032,0.15484166,97013.0,97012.0,0.02277145]
["bitfinex","BTCUSD",1739523541884,0.00022366,97013.0,97012.0,0.02277145]
["bitfinex","BTCUSD",1739523542261,0.15484166,97013.0,97012.0,0.02814842]
["bitfinex","BTCUSD",1739523543711,0.00022366,97013.0,97012.0,0.02814842]
["bitfinex","BTCUSD",1739523544850,0.00022366,97013.0,97012.0,0.02960791]
["bitfinex","BTCUSD",1739523549528,0.00022366,97013.0,97012.0,0.18422791]
["bitfinex","BTCUSD",1739523549678,0.00022366,97013.0,97012.0,0.02960791]
["bitfinex","BTCUSD",1739523564572,0.00022366,97013.0,97012.0,0.18422791]
["bitfinex","BTCUSD",1739523571333,0.00022366,97013.0,97012.0,0.28673156]
["bitfinex","BTCUSD",1739523571558,0.00022366,97013.0,97012.0,0.36593156]
["bitfinex","BTCUSD",1739523573173,0.154597,97026.0,97012.0,0.21131156]
["bitfinex","BTCUSD",1739523573352,0.154598,97026.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1739523573552,0.154598,97026.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739523573959,0.154598,97026.0,97021.0,0.00677693]
["bitfinex","BTCUSD",1739523574260,0.154599,97025.0,97021.0,0.01644188]
["bitfinex","BTCUSD",1739523574468,0.154603,97023.0,97021.0,0.01644188]
["bitfinex","BTCUSD",1739523574674,0.154604,97022.0,97021.0,0.01644188]
["bitfinex","BTCUSD",1739523576200,0.154602,97023.0,97021.0,0.01644188]
["bitfinex","BTCUSD",1739523576526,0.154602,97023.0,97021.0,0.01944188]
["bitfinex","BTCUSD",1739523576929,0.154602,97023.0,97021.0,0.01266495]
["bitfinex","BTCUSD",1739523577133,0.154602,97023.0,97022.0,0.00676775]
["bitfinex","BTCUSD",1739523577437,0.154601,97024.0,97022.0,0.0164327]
["bitfinex","BTCUSD",1739523578685,0.154601,97024.0,97023.0,0.00966495]
["bitfinex","BTCUSD",1739523578902,0.154601,97024.0,97023.0,0.01642609]
["bitfinex","BTCUSD",1739523580416,0.154601,97024.0,97023.0,0.02242609]
["bitfinex","BTCUSD",1739523580791,0.154301,97024.0,97023.0,0.02242609]
["bitfinex","BTCUSD",1739523584493,0.15452466,97024.0,97023.0,0.02242609]
["bitfinex","BTCUSD",1739523589653,0.15452466,97024.0,97023.0,0.01566495]
["bitfinex","BTCUSD",1739523596231,0.15452466,97024.0,97023.0,0.01577145]
["bitfinex","BTCUSD",1739523596980,0.15452466,97024.0,97023.0,0.0061065]
["bitfinex","BTCUSD",1739523611763,0.15452466,97024.0,97023.0,0.01576775]
["bitfinex","BTCUSD",1739523614238,0.15452466,97024.0,97023.0,0.01376775]
["bitfinex","BTCUSD",1739523614435,0.15452466,97024.0,97023.0,0.01576775]
["bitfinex","BTCUSD",1739523615627,0.15452466,97024.0,97023.0,0.01176775]
["bitfinex","BTCUSD",1739523616044,0.15452466,97024.0,97023.0,0.01476775]
["bitfinex","BTCUSD",1739523616243,0.15452466,97024.0,97023.0,0.0031065]
["bitfinex","BTCUSD",1739523616495,0.15452466,97024.0,97023.0,0.0001065]
["bitfinex","BTCUSD",1739523616696,0.15452466,97024.0,97023.0,0.0021065]
["bitfinex","BTCUSD",1739523618127,0.15452466,97024.0,97023.0,0.0001065]
["bitfinex","BTCUSD",1739523618321,0.15452466,97024.0,97023.0,0.0021065]
["bitfinex","BTCUSD",1739523618538,0.15452466,97024.0,97023.0,0.0031065]
["bitfinex","BTCUSD",1739523638937,0.30452466,97024.0,97023.0,0.0031065]
["bitfinex","BTCUSD",1739523639044,0.30452466,97024.0,97023.0,5e-07]
["bitfinex","BTCUSD",1739523639045,0.8458078,97024.0,97023.0,5e-07]
["bitfinex","BTCUSD",1739523639265,0.451318,97013.0,97012.0,0.0001065]
["bitfinex","BTCUSD",1739523639454,0.55382165,97013.0,97012.0,0.0001065]
["bitfinex","BTCUSD",1739523639701,0.428318,97013.0,97012.0,0.0001065]
["bitfinex","BTCUSD",1739523640971,0.55382165,97013.0,97012.0,0.0001065]
["bitfinex","BTCUSD",1739523642148,0.55682165,97013.0,97012.0,0.0011065]
["bitfinex","BTCUSD",1739523642727,0.55382165,97013.0,97012.0,0.0001065]
["bitfinex","BTCUSD",1739523643142,0.55582165,97013.0,97012.0,0.0001065]
["bitfinex","BTCUSD",1739523643727,0.88222165,97013.0,97012.0,0.0001065]
["bitfinex","BTCUSD",1739523647793,0.88222165,97013.0,97012.0,5e-07]
["bitfinex","BTCUSD",1739523648758,0.404831,97005.0,97004.0,6.65e-05]
["bitfinex","BTCUSD",1739523649007,0.50733465,97005.0,97004.0,6.65e-05]
["bitfinex","BTCUSD",1739523651255,0.50733465,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523651468,0.51033465,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523652056,0.50733465,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523652256,0.51033465,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523652467,0.83673465,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523657461,0.75953465,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523657867,0.73653465,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523658071,0.73353465,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523658595,0.73653465,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523658999,0.73353465,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523659385,0.73553465,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523666876,0.633031,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523667102,0.483031,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523667331,0.156631,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523667738,0.15685466,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523667942,0.15485466,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523668139,0.15685466,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523668565,0.15485466,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523670782,0.15685466,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523671131,0.15485466,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523683141,0.15485466,97005.0,97004.0,0.0020005]
["bitfinex","BTCUSD",1739523683569,0.15485466,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1739523683971,0.15485466,97005.0,97004.0,0.0040005]
["bitfinex","BTCUSD",1739523684220,0.15485466,97005.0,97004.0,0.0060005]
["bitfinex","BTCUSD",1739523699764,0.15485466,97005.0,97004.0,0.01097438]
["bitfinex","BTCUSD",1739523700610,0.00022366,97005.0,97004.0,0.01097438]
["bitfinex","BTCUSD",1739523700816,0.15485466,97005.0,97004.0,0.13527438]
["bitfinex","BTCUSD",1739523702017,0.00022366,97005.0,97004.0,0.13527438]
["bitfinex","BTCUSD",1739523704351,0.00022366,97005.0,97004.0,0.28990638]
["bitfinex","BTCUSD",1739523704772,0.00022366,97005.0,97004.0,0.39241003]
["bitfinex","BTCUSD",1739523705182,0.00022366,97005.0,97004.0,0.39489063]
["bitfinex","BTCUSD",1739523706140,0.00022366,97005.0,97004.0,0.41569594]
["bitfinex","BTCUSD",1739523710193,0.00022366,97005.0,97004.0,0.26106394]
["bitfinex","BTCUSD",1739523710588,0.00022366,97005.0,97004.0,0.24025863]
["bitfinex","BTCUSD",1739523711897,0.00022366,97005.0,97004.0,0.39489063]
["bitfinex","BTCUSD",1739523713073,0.00022366,97005.0,97004.0,0.39089063]
["bitfinex","BTCUSD",1739523713726,0.00022366,97005.0,97004.0,0.38889063]
["bitfinex","BTCUSD",1739523714094,0.00022366,97005.0,97004.0,0.39389063]
["bitfinex","BTCUSD",1739523714284,0.00022366,97005.0,97004.0,0.39189063]
["bitfinex","BTCUSD",1739523714590,0.00022366,97005.0,97004.0,0.39589063]
["bitfinex","BTCUSD",1739523714791,0.00022366,97005.0,97004.0,0.24825863]
["bitfinex","BTCUSD",1739523714995,0.00022366,97005.0,97004.0,0.40289063]
["bitfinex","BTCUSD",1739523718728,0.00022366,97005.0,97004.0,0.24825863]
["bitfinex","BTCUSD",1739523718924,0.00022366,97005.0,97004.0,0.40289063]
["bitfinex","BTCUSD",1739523725482,0.00022366,97005.0,97004.0,0.24825863]
["bitfinex","BTCUSD",1739523725876,0.00022366,97005.0,97004.0,0.40289063]
["bitfinex","BTCUSD",1739523728456,0.00022366,97005.0,97004.0,0.41059938]
["bitfinex","BTCUSD",1739523729596,0.00022366,97005.0,97004.0,0.43359938]
["bitfinex","BTCUSD",1739523729798,0.00022366,97005.0,97004.0,0.46965228]
["bitfinex","BTCUSD",1739523730211,0.00022366,97013.0,97012.0,0.15462]
["bitfinex","BTCUSD",1739523730344,0.00022366,97013.0,97012.0,0.38122365]
["bitfinex","BTCUSD",1739523731358,0.00022366,97013.0,97012.0,0.3889324]
["bitfinex","BTCUSD",1739523732700,0.00022366,97013.0,97012.0,0.4029324]
["bitfinex","BTCUSD",1739523733407,0.00022366,97013.0,97012.0,0.40809147]
["bitfinex","BTCUSD",1739523746507,0.00022366,97024.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739523746704,0.00022366,97024.0,97023.0,0.38904001]
["bitfinex","BTCUSD",1739523746914,0.00022366,97024.0,97023.0,0.39056142]
["bitfinex","BTCUSD",1739523747119,0.00022366,97024.0,97023.0,0.39827017]
["bitfinex","BTCUSD",1739523747525,0.00022366,97024.0,97023.0,0.40327017]
["bitfinex","BTCUSD",1739523748461,0.00022366,97024.0,97023.0,0.43534216]
["bitfinex","BTCUSD",1739523748591,0.00022366,97024.0,97023.0,0.40327017]
["bitfinex","BTCUSD",1739523748796,0.00022366,97024.0,97023.0,0.43933878]
["bitfinex","BTCUSD",1739523749068,0.00022366,97024.0,97023.0,0.45139059]
["bitfinex","BTCUSD",1739523749240,0.00022366,97024.0,97023.0,0.45739059]
["bitfinex","BTCUSD",1739523749436,0.00022366,97024.0,97023.0,0.48539059]
["bitfinex","BTCUSD",1739523749885,0.00022366,97024.0,97023.0,0.48039059]
["bitfinex","BTCUSD",1739523750210,0.00022366,97024.0,97023.0,0.48739059]
["bitfinex","BTCUSD",1739523750333,0.00022366,97024.0,97023.0,0.48491776]
["bitfinex","BTCUSD",1739523750799,0.00022366,97024.0,97023.0,0.63891776]
["bitfinex","BTCUSD",1739523751178,0.00022366,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739523751402,0.00022366,97037.0,97036.0,0.38391489]
["bitfinex","BTCUSD",1739523751608,0.00022366,97037.0,97036.0,0.38828794]
["bitfinex","BTCUSD",1739523752232,0.00022366,97037.0,97036.0,0.71208794]
["bitfinex","BTCUSD",1739523752553,0.00022366,97037.0,97036.0,0.71214662]
["bitfinex","BTCUSD",1739523752685,0.00022366,97037.0,97036.0,0.74214662]
["bitfinex","BTCUSD",1739523753094,0.00022366,97037.0,97036.0,0.75685537]
["bitfinex","BTCUSD",1739523753491,0.00022366,97037.0,97036.0,0.74985537]
["bitfinex","BTCUSD",1739523753767,0.00022366,97037.0,97036.0,0.75685537]
["bitfinex","BTCUSD",1739523753971,0.00022366,97037.0,97036.0,0.74985537]
["bitfinex","BTCUSD",1739523754381,0.00022366,97037.0,97036.0,0.75685537]
["bitfinex","BTCUSD",1739523756952,0.00022366,97037.0,97036.0,0.9488295]
["bitfinex","BTCUSD",1739523757482,0.00022366,97037.0,97036.0,0.91685537]
["bitfinex","BTCUSD",1739523757686,0.00022366,97037.0,97036.0,0.90985537]
["bitfinex","BTCUSD",1739523757895,0.00022366,97037.0,97036.0,0.94882351]
["bitfinex","BTCUSD",1739523758472,6.6e-07,97037.0,97036.0,0.92685537]
["bitfinex","BTCUSD",1739523758677,6.6e-07,97037.0,97036.0,0.95881731]
["bitfinex","BTCUSD",1739523758922,6.6e-07,97037.0,97036.0,0.92685537]
["bitfinex","BTCUSD",1739523759129,6.6e-07,97037.0,97036.0,0.91985537]
["bitfinex","BTCUSD",1739523759307,6.6e-07,97037.0,97036.0,0.95881507]
["bitfinex","BTCUSD",1739523759523,6.6e-07,97037.0,97036.0,0.92685537]
["bitfinex","BTCUSD",1739523760679,6.6e-07,97037.0,97036.0,0.9588129]
["bitfinex","BTCUSD",1739523760892,6.6e-07,97037.0,97036.0,0.92685537]
["bitfinex","BTCUSD",1739523761305,6.6e-07,97037.0,97036.0,0.95881294]
["bitfinex","BTCUSD",1739523762286,0.00022366,97064.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739523762495,0.00022366,97064.0,97061.0,0.25704465]
["bitfinex","BTCUSD",1739523762703,0.00022366,97064.0,97061.0,0.26231192]
["bitfinex","BTCUSD",1739523762918,0.00022366,97064.0,97061.0,0.33781192]
["bitfinex","BTCUSD",1739523763601,0.00022366,97064.0,97061.0,0.26531192]
["bitfinex","BTCUSD",1739523763804,0.00022366,97064.0,97061.0,0.26931192]
["bitfinex","BTCUSD",1739523764164,0.00022366,97064.0,97061.0,0.26231192]
["bitfinex","BTCUSD",1739523764575,0.00022366,97064.0,97061.0,0.26931192]
["bitfinex","BTCUSD",1739523765724,0.00022366,97064.0,97061.0,0.11477092]
["bitfinex","BTCUSD",1739523766341,0.00022366,97064.0,97061.0,0.10950365]
["bitfinex","BTCUSD",1739523767793,0.00022366,97064.0,97061.0,0.26404465]
["bitfinex","BTCUSD",1739523768424,0.08032366,97062.0,97061.0,0.10950365]
["bitfinex","BTCUSD",1739523770499,0.00022366,97062.0,97061.0,0.10950365]
["bitfinex","BTCUSD",1739523771334,0.00022366,97062.0,97061.0,0.26404465]
["bitfinex","BTCUSD",1739523777130,0.00022366,97062.0,97061.0,0.27173629]
["bitfinex","BTCUSD",1739523784365,0.00022366,97062.0,97061.0,0.34813629]
["bitfinex","BTCUSD",1739523786147,0.00022366,97062.0,97061.0,0.37113629]
["bitfinex","BTCUSD",1739523786549,0.00022366,97062.0,97061.0,0.40324686]
["bitfinex","BTCUSD",1739523786756,0.00022366,97062.0,97061.0,0.39624686]
["bitfinex","BTCUSD",1739523787181,0.00022366,97062.0,97061.0,0.40024686]
["bitfinex","BTCUSD",1739523787389,0.00022366,97062.0,97061.0,0.39624686]
["bitfinex","BTCUSD",1739523787572,0.00022366,97076.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739523787769,0.00022366,97076.0,97068.0,0.25703365]
["bitfinex","BTCUSD",1739523788274,0.00022366,97076.0,97068.0,0.37953365]
["bitfinex","BTCUSD",1739523788678,0.000662,97069.0,97068.0,0.37953365]
["bitfinex","BTCUSD",1739523789327,0.000662,97069.0,97068.0,0.38722529]
["bitfinex","BTCUSD",1739523789550,0.000662,97069.0,97068.0,0.39422529]
["bitfinex","BTCUSD",1739523789975,0.000662,97069.0,97068.0,0.40122529]
["bitfinex","BTCUSD",1739523790144,0.000662,97069.0,97068.0,0.39422529]
["bitfinex","BTCUSD",1739523790685,0.000662,97069.0,97068.0,0.40122529]
["bitfinex","BTCUSD",1739523790906,0.000662,97069.0,97068.0,0.42236277]
["bitfinex","BTCUSD",1739523791431,0.000662,97069.0,97068.0,0.45444968]
["bitfinex","BTCUSD",1739523791632,0.000662,97069.0,97068.0,0.47370055]
["bitfinex","BTCUSD",1739523792293,0.000662,97069.0,97068.0,0.44161364]
["bitfinex","BTCUSD",1739523802834,0.000662,97069.0,97068.0,0.14344616]
["bitfinex","BTCUSD",1739523803182,0.000662,97069.0,97068.0,0.29797616]
["bitfinex","BTCUSD",1739523805689,0.000662,97069.0,97068.0,0.14344616]
["bitfinex","BTCUSD",1739523806148,0.000662,97069.0,97068.0,0.29797616]
["bitfinex","BTCUSD",1739523811923,0.000662,97069.0,97068.0,0.14344616]
["bitfinex","BTCUSD",1739523812158,0.000662,97069.0,97068.0,0.29797616]
["bitfinex","BTCUSD",1739523813476,0.155191,97069.0,97068.0,0.14344616]
["bitfinex","BTCUSD",1739523814517,0.155191,97069.0,97068.0,0.13644616]
["bitfinex","BTCUSD",1739523814966,0.155191,97069.0,97068.0,0.12875452]
["bitfinex","BTCUSD",1739523815374,0.155191,97069.0,97068.0,0.13575452]
["bitfinex","BTCUSD",1739523815784,0.155191,97069.0,97068.0,0.12875452]
["bitfinex","BTCUSD",1739523816201,0.155191,97069.0,97068.0,0.13575452]
["bitfinex","BTCUSD",1739523816609,0.155191,97069.0,97068.0,0.03325087]
["bitfinex","BTCUSD",1739523819081,0.204991,97069.0,97068.0,0.03325087]
["bitfinex","BTCUSD",1739523819320,0.204991,97069.0,97068.0,0.014]
["bitfinex","BTCUSD",1739523820101,0.204991,97069.0,97068.0,0.007]
["bitfinex","BTCUSD",1739523820306,0.204991,97069.0,97068.0,0.009]
["bitfinex","BTCUSD",1739523820639,0.204991,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1739523821185,0.204991,97069.0,97068.0,0.006]
["bitfinex","BTCUSD",1739523824943,0.204991,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1739523825138,0.204991,97069.0,97068.0,0.006]
["bitfinex","BTCUSD",1739523825538,0.204991,97069.0,97068.0,0.004]
["bitfinex","BTCUSD",1739523825979,0.204991,97069.0,97068.0,0.007]
["bitfinex","BTCUSD",1739523828686,0.204991,97069.0,97068.0,0.004]
["bitfinex","BTCUSD",1739523829087,0.204991,97069.0,97068.0,0.007]
["bitfinex","BTCUSD",1739523829308,0.204991,97069.0,97068.0,0.003]
["bitfinex","BTCUSD",1739523829891,0.204991,97069.0,97068.0,0.007]
["bitfinex","BTCUSD",1739523832440,0.155191,97069.0,97068.0,0.007]
["bitfinex","BTCUSD",1739523857427,0.155191,97069.0,97068.0,0.02629998]
["bitfinex","BTCUSD",1739523865061,0.155191,97069.0,97068.0,0.007]
["bitfinex","BTCUSD",1739523879295,0.155191,97069.0,97068.0,0.004]
["bitfinex","BTCUSD",1739523879442,0.155191,97069.0,97063.0,0.0001064]
["bitfinex","BTCUSD",1739523879443,0.154537,97064.0,97063.0,0.0001064]
["bitfinex","BTCUSD",1739523880814,0.154537,97064.0,97063.0,0.0041064]
["bitfinex","BTCUSD",1739523881625,0.154537,97064.0,97063.0,0.0091064]
["bitfinex","BTCUSD",1739523897263,0.15476066,97064.0,97063.0,0.0091064]
["bitfinex","BTCUSD",1739523905289,0.15476066,97064.0,97063.0,0.1339064]
["bitfinex","BTCUSD",1739523905509,0.00022366,97064.0,97063.0,0.1339064]
["bitfinex","BTCUSD",1739523905705,0.00022366,97064.0,97063.0,0.39094805]
["bitfinex","BTCUSD",1739523907948,0.00022366,97064.0,97063.0,0.41128035]
["bitfinex","BTCUSD",1739523908994,0.00022366,97064.0,97063.0,0.40628035]
["bitfinex","BTCUSD",1739523909399,0.00022366,97064.0,97063.0,0.41328035]
["bitfinex","BTCUSD",1739523909622,0.00022366,97064.0,97063.0,0.40928035]
["bitfinex","BTCUSD",1739523909817,0.00022366,97064.0,97063.0,0.40228035]
["bitfinex","BTCUSD",1739523910021,0.00022366,97064.0,97063.0,0.40928035]
["bitfinex","BTCUSD",1739523910232,0.00022366,97064.0,97063.0,0.41628035]
["bitfinex","BTCUSD",1739523917289,0.00022366,97064.0,97063.0,0.43928035]
["bitfinex","BTCUSD",1739523930037,0.00022366,97064.0,97063.0,0.45468301]
["bitfinex","BTCUSD",1739523935777,0.000662,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739523935954,0.000662,97069.0,97068.0,0.25703365]
["bitfinex","BTCUSD",1739523937488,0.000662,97069.0,97068.0,0.26403365]
["bitfinex","BTCUSD",1739523937667,0.000662,97069.0,97068.0,0.27103365]
["bitfinex","BTCUSD",1739523937879,0.000662,97069.0,97068.0,0.28643631]
["bitfinex","BTCUSD",1739523940651,0.000662,97069.0,97068.0,0.13190631]
["bitfinex","BTCUSD",1739523941083,0.000662,97069.0,97068.0,0.28643631]
["bitfinex","BTCUSD",1739523942463,0.000662,97069.0,97068.0,0.13190631]
["bitfinex","BTCUSD",1739523942663,0.000662,97069.0,97068.0,0.28643631]
["bitfinex","BTCUSD",1739523942888,0.000662,97069.0,97068.0,0.13190631]
["bitfinex","BTCUSD",1739523943090,0.000662,97069.0,97068.0,0.28643631]
["bitfinex","BTCUSD",1739523943969,0.000662,97069.0,97068.0,0.13190631]
["bitfinex","BTCUSD",1739523944576,0.000662,97069.0,97068.0,0.28643631]
["bitfinex","BTCUSD",1739523946772,0.000662,97069.0,97068.0,0.13190631]
["bitfinex","BTCUSD",1739523947308,0.000662,97069.0,97068.0,0.28643631]
["bitfinex","BTCUSD",1739523947507,0.000662,97069.0,97068.0,0.13190631]
["bitfinex","BTCUSD",1739523949643,0.155191,97069.0,97068.0,0.13190631]
["bitfinex","BTCUSD",1739523949849,0.000662,97069.0,97068.0,0.13190631]
["bitfinex","BTCUSD",1739523953826,0.000662,97069.0,97068.0,0.28643631]
["bitfinex","BTCUSD",1739523964213,0.15123466,97075.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739523964370,0.15123466,97075.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1739523965129,0.15474166,97076.0,97071.0,0.25702865]
["bitfinex","BTCUSD",1739523965335,0.00022366,97076.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1739523965537,0.00022366,97076.0,97071.0,0.25702865]
["bitfinex","BTCUSD",1739523965711,0.15474166,97076.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1739523965982,0.15474166,97076.0,97071.0,0.25702865]
["bitfinex","BTCUSD",1739523966157,0.15474166,97076.0,97072.0,0.01540266]
["bitfinex","BTCUSD",1739523966364,0.00022366,97076.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739523967374,0.15474166,97076.0,97074.0,0.01540266]
["bitfinex","BTCUSD",1739523967583,0.15474166,97076.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1739523968941,0.00022366,97076.0,97075.0,0.27242531]
["bitfinex","BTCUSD",1739523970176,0.00022366,97076.0,97075.0,0.27942531]
["bitfinex","BTCUSD",1739523970373,0.00022366,97076.0,97075.0,0.28642531]
["bitfinex","BTCUSD",1739523975078,0.00022366,97076.0,97075.0,0.13190631]
["bitfinex","BTCUSD",1739523975640,0.00022366,97076.0,97075.0,0.28642531]
["bitfinex","BTCUSD",1739523976554,0.00022366,97076.0,97075.0,0.13190631]
["bitfinex","BTCUSD",1739523977613,0.00022366,97076.0,97075.0,0.28642531]
["bitfinex","BTCUSD",1739523978296,0.00022366,97076.0,97075.0,0.13190631]
["bitfinex","BTCUSD",1739523984537,0.00022366,97076.0,97075.0,0.28642531]
["bitfinex","BTCUSD",1739523986767,0.00022366,97076.0,97075.0,0.33342531]
["bitfinex","BTCUSD",1739523986965,0.00022366,97076.0,97075.0,0.41622531]
["bitfinex","BTCUSD",1739523987175,0.00022366,97076.0,97075.0,0.44838667]
["bitfinex","BTCUSD",1739523987667,0.01105853,97096.0,97087.0,0.2373]
["bitfinex","BTCUSD",1739523987988,0.01105853,97096.0,97087.0,0.33980365]
["bitfinex","BTCUSD",1739523988545,0.00022366,97097.0,97087.0,0.38680365]
["bitfinex","BTCUSD",1739523988750,0.00022366,97097.0,97087.0,0.40980365]
["bitfinex","BTCUSD",1739523989000,0.00022366,97097.0,97087.0,0.59393435]
["bitfinex","BTCUSD",1739523989429,0.00022366,97097.0,97087.0,0.59493435]
["bitfinex","BTCUSD",1739523989656,0.00022366,97097.0,97087.0,0.59193435]
["bitfinex","BTCUSD",1739523990055,0.00022366,97097.0,97087.0,0.61433701]
["bitfinex","BTCUSD",1739523990282,0.00022366,97097.0,97087.0,0.60733701]
["bitfinex","BTCUSD",1739523990664,0.00022366,97097.0,97087.0,0.62033701]
["bitfinex","BTCUSD",1739523991096,0.00022366,97097.0,97087.0,0.61433701]
["bitfinex","BTCUSD",1739523991310,0.00022366,97097.0,97087.0,0.6349149]
["bitfinex","BTCUSD",1739523991525,0.00022366,97097.0,97088.0,0.023]
["bitfinex","BTCUSD",1739523991731,0.00035533,97092.0,97091.0,0.27999765]
["bitfinex","BTCUSD",1739523991936,0.00035533,97092.0,97091.0,0.39492835]
["bitfinex","BTCUSD",1739523992570,0.00035533,97092.0,97091.0,0.36279765]
["bitfinex","BTCUSD",1739523992776,0.00035533,97092.0,97091.0,0.40979765]
["bitfinex","BTCUSD",1739523992976,0.00035533,97092.0,97091.0,0.44184123]
["bitfinex","BTCUSD",1739523993385,0.00035533,97092.0,97091.0,0.41679765]
["bitfinex","BTCUSD",1739523993804,0.00035533,97092.0,97091.0,0.43220031]
["bitfinex","BTCUSD",1739523994008,0.00035533,97092.0,97091.0,0.90600031]
["bitfinex","BTCUSD",1739523994212,0.00035533,97092.0,97091.0,0.93803135]
["bitfinex","BTCUSD",1739523994536,0.00035533,97092.0,97091.0,0.94503135]
["bitfinex","BTCUSD",1739523995168,0.00035533,97092.0,97091.0,0.93803135]
["bitfinex","BTCUSD",1739523995394,0.00035533,97092.0,97091.0,0.90600031]
["bitfinex","BTCUSD",1739523995595,0.00035533,97092.0,97091.0,0.91300031]
["bitfinex","BTCUSD",1739524003591,0.00022366,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739524003812,0.00026741,97097.0,97096.0,0.33851928]
["bitfinex","BTCUSD",1739524004014,0.00026741,97097.0,97096.0,0.33748965]
["bitfinex","BTCUSD",1739524004845,0.00026741,97097.0,97096.0,0.34448965]
["bitfinex","BTCUSD",1739524005257,0.00026741,97097.0,97096.0,0.35148965]
["bitfinex","BTCUSD",1739524005677,0.00026741,97097.0,97096.0,0.36689231]
["bitfinex","BTCUSD",1739524006090,0.00026741,97097.0,97096.0,0.40075423]
["bitfinex","BTCUSD",1739524006292,0.00026741,97097.0,97096.0,0.38989231]
["bitfinex","BTCUSD",1739524006507,0.00026741,97097.0,97096.0,0.43899231]
["bitfinex","BTCUSD",1739524008648,0.00022366,97122.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739524008856,0.00022366,97122.0,97121.0,0.58074965]
["bitfinex","BTCUSD",1739524009080,0.00032736,97122.0,97121.0,0.58074965]
["bitfinex","BTCUSD",1739524009965,0.00032736,97122.0,97121.0,0.59915231]
["bitfinex","BTCUSD",1739524010846,0.00032736,97122.0,97121.0,0.60615231]
["bitfinex","BTCUSD",1739524011059,0.00032736,97122.0,97121.0,0.60315231]
["bitfinex","BTCUSD",1739524011318,0.00032736,97122.0,97121.0,0.62352627]
["bitfinex","BTCUSD",1739524011748,0.00032736,97122.0,97121.0,0.63052627]
["bitfinex","BTCUSD",1739524013414,0.00032736,97122.0,97121.0,0.47608027]
["bitfinex","BTCUSD",1739524015400,0.00032736,97122.0,97121.0,0.45570631]
["bitfinex","BTCUSD",1739524018391,0.00032736,97122.0,97121.0,0.46260039]
["bitfinex","BTCUSD",1739524018602,0.00032736,97122.0,97121.0,0.13880039]
["bitfinex","BTCUSD",1739524019066,0.15477136,97122.0,97121.0,0.13880039]
["bitfinex","BTCUSD",1739524019499,0.15477136,97122.0,97121.0,0.13190631]
["bitfinex","BTCUSD",1739524019930,0.00032736,97122.0,97121.0,0.13874947]
["bitfinex","BTCUSD",1739524020380,0.15477136,97122.0,97121.0,0.13874947]
["bitfinex","BTCUSD",1739524020617,0.15477136,97122.0,97121.0,0.13190631]
["bitfinex","BTCUSD",1739524021042,0.15477136,97122.0,97121.0,0.13874947]
["bitfinex","BTCUSD",1739524021252,0.00032736,97122.0,97121.0,0.13874947]
["bitfinex","BTCUSD",1739524021725,0.15477136,97122.0,97121.0,0.13874947]
["bitfinex","BTCUSD",1739524022179,0.00032736,97122.0,97121.0,0.13874947]
["bitfinex","BTCUSD",1739524022389,0.15477136,97122.0,97121.0,0.13874947]
["bitfinex","BTCUSD",1739524023026,0.15477136,97122.0,97121.0,0.13190631]
["bitfinex","BTCUSD",1739524023456,0.15477136,97122.0,97121.0,0.13874947]
["bitfinex","BTCUSD",1739524024106,0.00032736,97122.0,97121.0,0.13874947]
["bitfinex","BTCUSD",1739524024731,0.00032736,97122.0,97121.0,0.11650365]
["bitfinex","BTCUSD",1739524025167,0.00032736,97122.0,97121.0,0.13189205]
["bitfinex","BTCUSD",1739524025590,0.15477136,97122.0,97121.0,0.13189205]
["bitfinex","BTCUSD",1739524026209,0.15477136,97122.0,97121.0,0.13873588]
["bitfinex","BTCUSD",1739524026627,0.00032736,97122.0,97121.0,0.13873588]
["bitfinex","BTCUSD",1739524026827,0.15477136,97122.0,97121.0,0.13873588]
["bitfinex","BTCUSD",1739524027033,0.15477136,97122.0,97121.0,0.13189205]
["bitfinex","BTCUSD",1739524027441,0.15477136,97122.0,97121.0,0.13873588]
["bitfinex","BTCUSD",1739524028485,0.00032736,97122.0,97121.0,0.13873588]
["bitfinex","BTCUSD",1739524031316,0.15477136,97122.0,97121.0,0.13873588]
["bitfinex","BTCUSD",1739524031563,0.15477136,97122.0,97121.0,0.13189205]
["bitfinex","BTCUSD",1739524031989,0.15477136,97122.0,97121.0,0.13873588]
["bitfinex","BTCUSD",1739524033034,0.15477136,97122.0,97121.0,0.12334748]
["bitfinex","BTCUSD",1739524033553,0.15477136,97122.0,97121.0,0.11650365]
["bitfinex","BTCUSD",1739524035953,0.15477136,97122.0,97121.0,0.12334748]
["bitfinex","BTCUSD",1739524036151,0.00032736,97122.0,97121.0,0.35719348]
["bitfinex","BTCUSD",1739524037167,0.00032736,97122.0,97121.0,0.40449348]
["bitfinex","BTCUSD",1739524037573,0.00032736,97122.0,97121.0,0.41988988]
["bitfinex","BTCUSD",1739524039808,0.00032736,97122.0,97121.0,0.18604388]
["bitfinex","BTCUSD",1739524040026,0.00032736,97122.0,97121.0,0.34048988]
["bitfinex","BTCUSD",1739524044093,0.00032736,97122.0,97121.0,0.13874388]
["bitfinex","BTCUSD",1739524044850,0.15477136,97122.0,97121.0,0.13874388]
["bitfinex","BTCUSD",1739524045058,0.00032736,97122.0,97121.0,0.13874388]
["bitfinex","BTCUSD",1739524046648,0.15477136,97122.0,97121.0,0.13874388]
["bitfinex","BTCUSD",1739524046796,0.00032736,97122.0,97121.0,0.13190005]
["bitfinex","BTCUSD",1739524047225,0.15477136,97122.0,97121.0,0.13873633]
["bitfinex","BTCUSD",1739524051595,0.15477136,97122.0,97121.0,0.13190005]
["bitfinex","BTCUSD",1739524051839,0.15477136,97122.0,97121.0,0.13873633]
["bitfinex","BTCUSD",1739524057028,0.15477136,97122.0,97121.0,0.12333993]
["bitfinex","BTCUSD",1739524057237,0.15477136,97122.0,97121.0,0.20173993]
["bitfinex","BTCUSD",1739524057856,0.15477136,97122.0,97121.0,0.12333993]
["bitfinex","BTCUSD",1739524059770,0.15477136,97122.0,97121.0,0.11633993]
["bitfinex","BTCUSD",1739524059975,0.15477136,97122.0,97121.0,0.10933993]
["bitfinex","BTCUSD",1739524060173,0.15477136,97122.0,97121.0,0.11633993]
["bitfinex","BTCUSD",1739524060284,0.15477136,97122.0,97121.0,0.11650365]
["bitfinex","BTCUSD",1739524060490,0.15477136,97122.0,97121.0,0.1233403]
["bitfinex","BTCUSD",1739524064013,0.15477136,97122.0,97121.0,0.11650365]
["bitfinex","BTCUSD",1739524081759,0.00032736,97122.0,97121.0,0.11650365]
["bitfinex","BTCUSD",1739524082019,0.00032736,97122.0,97121.0,0.12334177]
["bitfinex","BTCUSD",1739524082227,0.00032736,97122.0,97121.0,0.20644177]
["bitfinex","BTCUSD",1739524082451,0.00032736,97122.0,97121.0,0.20747129]
["bitfinex","BTCUSD",1739524082678,0.00032736,97122.0,97121.0,0.20047129]
["bitfinex","BTCUSD",1739524083291,0.00032736,97122.0,97121.0,0.19944177]
["bitfinex","BTCUSD",1739524083497,0.0004,97129.0,97123.0,0.154442]
["bitfinex","BTCUSD",1739524083698,0.0004,97129.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1739524083930,0.0004,97129.0,97124.0,0.10931535]
["bitfinex","BTCUSD",1739524084334,0.154833,97129.0,97124.0,0.10931535]
["bitfinex","BTCUSD",1739524086265,0.154833,97129.0,97124.0,0.12331535]
["bitfinex","BTCUSD",1739524087090,0.0004,97129.0,97124.0,0.12331535]
["bitfinex","BTCUSD",1739524087302,0.0004,97129.0,97128.0,0.235435]
["bitfinex","BTCUSD",1739524087558,0.0004,97129.0,97128.0,0.33793865]
["bitfinex","BTCUSD",1739524087772,0.0004,97129.0,97128.0,0.39271858]
["bitfinex","BTCUSD",1739524088631,0.0004,97129.0,97128.0,0.39971858]
["bitfinex","BTCUSD",1739524089078,0.0004,97129.0,97128.0,0.40671858]
["bitfinex","BTCUSD",1739524095476,0.0004,97129.0,97128.0,0.25228358]
["bitfinex","BTCUSD",1739524095822,0.0004,97129.0,97128.0,0.40671858]
["bitfinex","BTCUSD",1739524096195,0.0004,97129.0,97128.0,0.25228358]
["bitfinex","BTCUSD",1739524097254,0.0005065,97129.0,97128.0,0.25228358]
["bitfinex","BTCUSD",1739524098955,0.0005065,97129.0,97128.0,0.24550365]
["bitfinex","BTCUSD",1739524099158,0.0005065,97129.0,97128.0,0.25228358]
["bitfinex","BTCUSD",1739524103743,0.0005065,97129.0,97128.0,0.17128358]
["bitfinex","BTCUSD",1739524104180,0.1549395,97129.0,97128.0,0.12328358]
["bitfinex","BTCUSD",1739524106537,0.0005065,97129.0,97128.0,0.12328358]
["bitfinex","BTCUSD",1739524106918,0.1549395,97129.0,97128.0,0.12328358]
["bitfinex","BTCUSD",1739524108319,0.1549395,97129.0,97128.0,0.11650365]
["bitfinex","BTCUSD",1739524108466,0.1549395,97129.0,97128.0,0.12374592]
["bitfinex","BTCUSD",1739524109531,0.1539395,97129.0,97128.0,0.12374592]
["bitfinex","BTCUSD",1739524109752,0.1539395,97129.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739524121581,0.154425,97134.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739524121775,0.00022366,97135.0,97129.0,0.10250365]
["bitfinex","BTCUSD",1739524122362,0.00022366,97135.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739524122563,0.00022366,97135.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739524122763,0.00022366,97135.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739524122969,0.00022366,97135.0,97133.0,0.25692965]
["bitfinex","BTCUSD",1739524123382,0.00022366,97135.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739524123982,0.154425,97134.0,97133.0,0.10750365]
["bitfinex","BTCUSD",1739524124971,0.00022366,97135.0,97133.0,0.10750365]
["bitfinex","BTCUSD",1739524125171,0.00022366,97135.0,97133.0,0.11250365]
["bitfinex","BTCUSD",1739524125456,0.00022366,97135.0,97133.0,0.10750365]
["bitfinex","BTCUSD",1739524125689,0.154425,97134.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739524125886,0.00022366,97135.0,97133.0,0.10850365]
["bitfinex","BTCUSD",1739524126063,0.00022366,97135.0,97133.0,0.11350365]
["bitfinex","BTCUSD",1739524126545,0.00022366,97135.0,97133.0,0.10750365]
["bitfinex","BTCUSD",1739524126705,0.00022366,97135.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739524126904,0.00022366,97135.0,97133.0,0.11250365]
["bitfinex","BTCUSD",1739524127783,0.15464766,97135.0,97133.0,0.11250365]
["bitfinex","BTCUSD",1739524128234,0.00022366,97135.0,97133.0,0.11250365]
["bitfinex","BTCUSD",1739524132658,0.00022366,97135.0,97133.0,0.26693065]
["bitfinex","BTCUSD",1739524133105,0.00022366,97135.0,97133.0,0.11250365]
["bitfinex","BTCUSD",1739524133872,0.00022366,97135.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739524134050,0.00022366,97135.0,97134.0,0.25692865]
["bitfinex","BTCUSD",1739524136025,0.00022366,97135.0,97134.0,0.26192865]
["bitfinex","BTCUSD",1739524136623,0.00022366,97135.0,97134.0,0.26692865]
["bitfinex","BTCUSD",1739524136827,0.00022366,97135.0,97134.0,0.11250365]
["bitfinex","BTCUSD",1739524137165,0.00022366,97135.0,97134.0,0.26692865]
["bitfinex","BTCUSD",1739524137882,0.00022366,97135.0,97134.0,0.11250365]
["bitfinex","BTCUSD",1739524138978,0.00022366,97135.0,97134.0,0.26692865]
["bitfinex","BTCUSD",1739524142068,0.00022366,97135.0,97134.0,0.11250365]
["bitfinex","BTCUSD",1739524142269,0.00022366,97135.0,97134.0,0.26692865]
["bitfinex","BTCUSD",1739524143404,0.00022366,97135.0,97134.0,0.27462689]
["bitfinex","BTCUSD",1739524148620,0.00022366,97135.0,97134.0,0.35082689]
["bitfinex","BTCUSD",1739524150923,0.00022366,97135.0,97134.0,0.27462689]
["bitfinex","BTCUSD",1739524151955,0.00022366,97135.0,97134.0,0.12020189]
["bitfinex","BTCUSD",1739524152367,0.15464766,97135.0,97134.0,0.12020189]
["bitfinex","BTCUSD",1739524152573,0.00022366,97135.0,97134.0,0.12020189]
["bitfinex","BTCUSD",1739524152932,0.15464766,97135.0,97134.0,0.12020189]
["bitfinex","BTCUSD",1739524153149,0.00022366,97135.0,97134.0,0.12020189]
["bitfinex","BTCUSD",1739524154026,0.15464766,97135.0,97134.0,0.12020189]
["bitfinex","BTCUSD",1739524154885,0.00022366,97135.0,97134.0,0.12020189]
["bitfinex","BTCUSD",1739524156324,0.15464766,97135.0,97134.0,0.12020189]
["bitfinex","BTCUSD",1739524159234,0.25464766,97135.0,97134.0,0.12020189]
["bitfinex","BTCUSD",1739524165370,0.25464766,97135.0,97134.0,0.01769824]
["bitfinex","BTCUSD",1739524166381,0.25464766,97135.0,97134.0,0.01269824]
["bitfinex","BTCUSD",1739524167010,0.25464766,97135.0,97134.0,0.00769824]
["bitfinex","BTCUSD",1739524167552,0.25464766,97135.0,97134.0,0.01269824]
["bitfinex","BTCUSD",1739524167959,0.25464766,97135.0,97134.0,0.01769824]
["bitfinex","BTCUSD",1739524173263,0.25464766,97135.0,97134.0,0.01269824]
["bitfinex","BTCUSD",1739524173405,0.25464766,97135.0,97134.0,0.01769824]
["bitfinex","BTCUSD",1739524174615,0.25464766,97135.0,97134.0,0.01269824]
["bitfinex","BTCUSD",1739524174817,0.25464766,97135.0,97134.0,0.01769824]
["bitfinex","BTCUSD",1739524194210,0.25464766,97135.0,97134.0,0.01269824]
["bitfinex","BTCUSD",1739524194771,0.25464766,97135.0,97134.0,0.01669824]
["bitfinex","BTCUSD",1739524194989,0.25464766,97135.0,97134.0,0.01169824]
["bitfinex","BTCUSD",1739524195393,0.25464766,97135.0,97134.0,0.01569824]
["bitfinex","BTCUSD",1739524195623,0.25464766,97135.0,97134.0,0.01169824]
["bitfinex","BTCUSD",1739524195774,0.25464766,97135.0,97134.0,0.00769824]
["bitfinex","BTCUSD",1739524196181,0.25464766,97135.0,97134.0,0.01169824]
["bitfinex","BTCUSD",1739524197028,0.25464766,97135.0,97134.0,0.01569824]
["bitfinex","BTCUSD",1739524202412,0.25464766,97135.0,97134.0,0.008]
["bitfinex","BTCUSD",1739524203683,0.40464766,97135.0,97134.0,0.008]
["bitfinex","BTCUSD",1739524204509,0.40464766,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1739524204786,0.154433,97129.0,97128.0,0.00022344]
["bitfinex","BTCUSD",1739524204929,0.154433,97129.0,97128.0,0.10272709]
["bitfinex","BTCUSD",1739524206453,0.154433,97129.0,97128.0,0.11044106]
["bitfinex","BTCUSD",1739524206666,0.155433,97129.0,97128.0,0.11744106]
["bitfinex","BTCUSD",1739524207296,0.156433,97129.0,97128.0,0.12444106]
["bitfinex","BTCUSD",1739524208056,0.155433,97129.0,97128.0,0.11744106]
["bitfinex","BTCUSD",1739524208486,0.156433,97129.0,97128.0,0.12444106]
["bitfinex","BTCUSD",1739524209282,0.155433,97129.0,97128.0,0.11744106]
["bitfinex","BTCUSD",1739524209682,0.156433,97129.0,97128.0,0.12444106]
["bitfinex","BTCUSD",1739524216893,0.156433,97129.0,97128.0,0.12444106]
["bitfinex","BTCUSD",1739524217669,0.002,97129.0,97128.0,0.12444106]
["bitfinex","BTCUSD",1739524217923,0.002,97129.0,97128.0,0.27887606]
["bitfinex","BTCUSD",1739524218688,0.002,97129.0,97128.0,0.31100393]
["bitfinex","BTCUSD",1739524219670,0.001,97129.0,97128.0,0.30400393]
["bitfinex","BTCUSD",1739524219911,0.002,97129.0,97128.0,0.31100393]
["bitfinex","BTCUSD",1739524220144,0.0015,97129.0,97128.0,0.30400393]
["bitfinex","BTCUSD",1739524220379,0.0025,97129.0,97128.0,0.27887606]
["bitfinex","BTCUSD",1739524220630,0.002,97129.0,97128.0,0.27187606]
["bitfinex","BTCUSD",1739524220871,0.001,97129.0,97128.0,0.26487606]
["bitfinex","BTCUSD",1739524221360,0.001,97129.0,97128.0,0.29698794]
["bitfinex","BTCUSD",1739524221612,0.001,97129.0,97128.0,0.30398794]
["bitfinex","BTCUSD",1739524222092,0.10022366,97135.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739524222330,0.10022366,97135.0,97134.0,0.25795803]
["bitfinex","BTCUSD",1739524222716,0.10022366,97135.0,97134.0,0.25692865]
["bitfinex","BTCUSD",1739524222727,0.10022366,97135.0,97134.0,0.28901444]
["bitfinex","BTCUSD",1739524223351,0.10022366,97135.0,97134.0,0.26392865]
["bitfinex","BTCUSD",1739524224056,0.10022366,97135.0,97134.0,0.27092865]
["bitfinex","BTCUSD",1739524224305,0.10022366,97135.0,97134.0,0.27864262]
["bitfinex","BTCUSD",1739524224547,0.10022366,97135.0,97134.0,0.31070954]
["bitfinex","BTCUSD",1739524226317,0.10022366,97135.0,97134.0,0.33370954]
["bitfinex","BTCUSD",1739524227278,0.10022366,97135.0,97134.0,0.30164262]
["bitfinex","BTCUSD",1739524228510,0.10022366,97135.0,97134.0,0.33367039]
["bitfinex","BTCUSD",1739524229148,0.10022366,97135.0,97134.0,1.19267039]
["bitfinex","BTCUSD",1739524229547,0.02550646,97135.0,97134.0,1.16064262]
["bitfinex","BTCUSD",1739524230408,0.02550646,97135.0,97134.0,1.15364262]
["bitfinex","BTCUSD",1739524230856,0.02550646,97135.0,97134.0,1.16064262]
["bitfinex","BTCUSD",1739524231469,0.02550646,97135.0,97134.0,1.15364262]
["bitfinex","BTCUSD",1739524231658,0.02550646,97135.0,97134.0,1.16064262]
["bitfinex","BTCUSD",1739524236237,0.02550646,97135.0,97134.0,1.1622195]
["bitfinex","BTCUSD",1739524236479,0.02550646,97135.0,97134.0,1.16064262]
["bitfinex","BTCUSD",1739524236686,0.02392958,97135.0,97134.0,1.16064262]
["bitfinex","BTCUSD",1739524237868,0.02392958,97135.0,97134.0,1.16086627]
["bitfinex","BTCUSD",1739524238082,0.02403608,97135.0,97134.0,1.16086627]
["bitfinex","BTCUSD",1739524239857,0.0235921,97135.0,97134.0,1.16086627]
["bitfinex","BTCUSD",1739524240056,0.0235921,97135.0,97134.0,1.16120321]
["bitfinex","BTCUSD",1739524240383,0.0235921,97135.0,97134.0,1.16086627]
["bitfinex","BTCUSD",1739524240619,0.0235921,97135.0,97134.0,1.16120357]
["bitfinex","BTCUSD",1739524240819,0.0235921,97135.0,97134.0,1.16086627]
["bitfinex","BTCUSD",1739524240994,0.0235921,97135.0,97134.0,1.16120357]
["bitfinex","BTCUSD",1739524241199,0.0235921,97135.0,97134.0,1.16086627]
["bitfinex","BTCUSD",1739524242129,0.0235921,97135.0,97134.0,1.16120357]
["bitfinex","BTCUSD",1739524242335,0.0235921,97135.0,97134.0,1.16086627]
["bitfinex","BTCUSD",1739524242541,0.0235921,97135.0,97134.0,1.16120357]
["bitfinex","BTCUSD",1739524242689,0.0235921,97135.0,97134.0,1.16086627]
["bitfinex","BTCUSD",1739524242896,0.0235921,97135.0,97134.0,1.16120357]
["bitfinex","BTCUSD",1739524243299,0.0235921,97135.0,97134.0,1.16086627]
["bitfinex","BTCUSD",1739524246734,0.0235921,97135.0,97134.0,1.19287251]
["bitfinex","BTCUSD",1739524247260,0.02325457,97135.0,97134.0,1.19287251]
["bitfinex","BTCUSD",1739524250719,0.02325457,97135.0,97134.0,1.19312856]
["bitfinex","BTCUSD",1739524251130,0.02325457,97135.0,97134.0,1.19287251]
["bitfinex","BTCUSD",1739524251325,0.02325457,97135.0,97134.0,1.19312856]
["bitfinex","BTCUSD",1739524251531,0.02325457,97135.0,97134.0,1.19287251]
["bitfinex","BTCUSD",1739524251740,0.0229985,97135.0,97134.0,1.19287251]
["bitfinex","BTCUSD",1739524251916,0.0229985,97135.0,97134.0,1.19306675]
["bitfinex","BTCUSD",1739524252118,0.0229985,97135.0,97134.0,1.19287251]
["bitfinex","BTCUSD",1739524252503,0.02280408,97135.0,97134.0,1.19287251]
["bitfinex","BTCUSD",1739524257596,0.02268626,97135.0,97134.0,1.19287251]
["bitfinex","BTCUSD",1739524260066,0.02273001,97135.0,97134.0,1.19287251]
["bitfinex","BTCUSD",1739524260451,0.02273001,97135.0,97134.0,1.18587251]
["bitfinex","BTCUSD",1739524261136,0.02273001,97135.0,97134.0,1.17887251]
["bitfinex","BTCUSD",1739524261469,0.02273001,97135.0,97134.0,1.18587251]
["bitfinex","BTCUSD",1739524261882,0.02273001,97135.0,97134.0,1.19287251]
["bitfinex","BTCUSD",1739524262292,0.02273001,97135.0,97134.0,1.17887251]
["bitfinex","BTCUSD",1739524262495,0.02273001,97135.0,97134.0,1.18587251]
["bitfinex","BTCUSD",1739524262741,0.02273001,97135.0,97134.0,1.19287251]
["bitfinex","BTCUSD",1739524269143,0.02234964,97135.0,97134.0,1.19287251]
["bitfinex","BTCUSD",1739524269369,0.0777,97157.0,97135.0,0.023]
["bitfinex","BTCUSD",1739524269511,0.00022366,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739524269709,0.00026742,97160.0,97159.0,0.61372496]
["bitfinex","BTCUSD",1739524269964,0.00026742,97160.0,97159.0,0.61269589]
["bitfinex","BTCUSD",1739524270134,0.00026742,97160.0,97159.0,0.63569589]
["bitfinex","BTCUSD",1739524270491,0.00026742,97160.0,97159.0,0.64340986]
["bitfinex","BTCUSD",1739524271115,0.00026742,97160.0,97159.0,0.65040986]
["bitfinex","BTCUSD",1739524271383,0.00026742,97160.0,97159.0,0.64340986]
["bitfinex","BTCUSD",1739524271739,0.00026742,97160.0,97159.0,0.65040986]
["bitfinex","BTCUSD",1739524273009,0.00026742,97160.0,97159.0,0.67757564]
["bitfinex","BTCUSD",1739524273995,0.00026742,97160.0,97159.0,0.67057564]
["bitfinex","BTCUSD",1739524274195,0.00026742,97160.0,97159.0,0.66357564]
["bitfinex","BTCUSD",1739524274408,0.00026742,97160.0,97159.0,0.67757564]
["bitfinex","BTCUSD",1739524274609,0.00026742,97160.0,97159.0,0.67057564]
["bitfinex","BTCUSD",1739524275736,0.00026742,97160.0,97159.0,0.67757564]
["bitfinex","BTCUSD",1739524275920,0.00026742,97160.0,97159.0,0.67057564]
["bitfinex","BTCUSD",1739524276118,0.00026742,97160.0,97159.0,0.67757564]
["bitfinex","BTCUSD",1739524276586,0.00026742,97160.0,97159.0,0.76557564]
["bitfinex","BTCUSD",1739524276868,0.00022366,97173.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739524277077,0.00022366,97173.0,97166.0,0.31291281]
["bitfinex","BTCUSD",1739524277279,0.00022366,97173.0,97166.0,0.31188389]
["bitfinex","BTCUSD",1739524277906,0.00022366,97173.0,97166.0,0.27987765]
["bitfinex","BTCUSD",1739524278538,0.00022366,97173.0,97166.0,0.29387765]
["bitfinex","BTCUSD",1739524279371,0.00022366,97173.0,97166.0,0.30159162]
["bitfinex","BTCUSD",1739524279553,0.00022366,97173.0,97166.0,0.33357411]
["bitfinex","BTCUSD",1739524280575,0.0794,97171.0,97166.0,0.31057411]
["bitfinex","BTCUSD",1739524280774,0.0794,97171.0,97166.0,0.27859162]
["bitfinex","BTCUSD",1739524281318,0.0794,97171.0,97166.0,0.26459162]
["bitfinex","BTCUSD",1739524281522,0.0794,97171.0,97166.0,0.27859162]
["bitfinex","BTCUSD",1739524282599,0.0794,97171.0,97166.0,0.60239162]
["bitfinex","BTCUSD",1739524283365,0.0794,97171.0,97166.0,0.58839162]
["bitfinex","BTCUSD",1739524283824,0.0794,97171.0,97166.0,0.60239162]
["bitfinex","BTCUSD",1739524284610,0.0794,97171.0,97166.0,0.59539162]
["bitfinex","BTCUSD",1739524285403,0.0794,97171.0,97166.0,0.60239162]
["bitfinex","BTCUSD",1739524286594,0.0794,97171.0,97166.0,0.59539162]
["bitfinex","BTCUSD",1739524286794,0.0794,97171.0,97166.0,0.60239162]
["bitfinex","BTCUSD",1739524286990,0.0794,97171.0,97166.0,0.59539162]
["bitfinex","BTCUSD",1739524287402,0.0794,97171.0,97166.0,0.60239162]
["bitfinex","BTCUSD",1739524291363,0.00022366,97173.0,97166.0,0.60239162]
["bitfinex","BTCUSD",1739524292939,0.00022366,97173.0,97166.0,0.59539162]
["bitfinex","BTCUSD",1739524293719,0.00022366,97173.0,97166.0,0.60239162]
["bitfinex","BTCUSD",1739524297075,0.00022366,97173.0,97166.0,0.75239162]
["bitfinex","BTCUSD",1739524300256,0.00022366,97173.0,97166.0,0.59801762]
["bitfinex","BTCUSD",1739524300677,0.00022366,97173.0,97166.0,0.7844417]
["bitfinex","BTCUSD",1739524307052,0.00022366,97173.0,97166.0,0.6300677]
["bitfinex","BTCUSD",1739524308037,0.154365,97172.0,97166.0,0.6300677]
["bitfinex","BTCUSD",1739524312717,0.00432036,97167.0,97166.0,0.6300677]
["bitfinex","BTCUSD",1739524317176,0.00432036,97167.0,97166.0,0.62235373]
["bitfinex","BTCUSD",1739524317742,0.00432036,97167.0,97166.0,0.63006172]
["bitfinex","BTCUSD",1739524318125,0.23749336,97167.0,97166.0,0.62306172]
["bitfinex","BTCUSD",1739524318334,0.23749336,97167.0,97166.0,0.59801164]
["bitfinex","BTCUSD",1739524318677,0.23749336,97167.0,97166.0,0.59101164]
["bitfinex","BTCUSD",1739524318790,0.23749336,97167.0,97166.0,0.59801164]
["bitfinex","BTCUSD",1739524319290,0.23749336,97167.0,97166.0,0.44801164]
["bitfinex","BTCUSD",1739524319524,0.23749336,97167.0,97166.0,0.44101164]
["bitfinex","BTCUSD",1739524319730,0.23749336,97167.0,97166.0,0.44801164]
["bitfinex","BTCUSD",1739524320103,0.23749336,97167.0,97166.0,0.59801164]
["bitfinex","BTCUSD",1739524320312,0.23749336,97167.0,97166.0,0.27421164]
["bitfinex","BTCUSD",1739524320510,0.28389336,97167.0,97166.0,0.12421164]
["bitfinex","BTCUSD",1739524320770,0.28389336,97167.0,97166.0,0.02170799]
["bitfinex","BTCUSD",1739524321092,0.28399986,97167.0,97166.0,0.02170799]
["bitfinex","BTCUSD",1739524321425,0.28399986,97167.0,97166.0,0.01470799]
["bitfinex","BTCUSD",1739524322091,0.28399986,97167.0,97166.0,0.03770799]
["bitfinex","BTCUSD",1739524322292,0.28399986,97167.0,97166.0,0.023]
["bitfinex","BTCUSD",1739524322501,0.28399986,97167.0,97166.0,0.026]
["bitfinex","BTCUSD",1739524322710,0.28399986,97167.0,97166.0,0.029]
["bitfinex","BTCUSD",1739524322914,0.28399986,97167.0,97166.0,0.023]
["bitfinex","BTCUSD",1739524323352,0.28399986,97167.0,97166.0,0.026]
["bitfinex","BTCUSD",1739524323554,0.28399986,97167.0,97166.0,0.023]
["bitfinex","BTCUSD",1739524324343,0.28399986,97167.0,97166.0,0.026]
["bitfinex","BTCUSD",1739524324948,0.28399986,97167.0,97166.0,0.023]
["bitfinex","BTCUSD",1739524325154,0.28399986,97167.0,97166.0,0.029]
["bitfinex","BTCUSD",1739524325373,0.28399986,97167.0,97166.0,0.026]
["bitfinex","BTCUSD",1739524326355,0.28399986,97167.0,97166.0,0.029]
["bitfinex","BTCUSD",1739524327344,0.28399986,97167.0,97166.0,0.026]
["bitfinex","BTCUSD",1739524327930,0.28399986,97167.0,97166.0,0.029]
["bitfinex","BTCUSD",1739524328131,0.28399986,97167.0,97166.0,0.026]
["bitfinex","BTCUSD",1739524328536,0.28399986,97167.0,97166.0,0.029]
["bitfinex","BTCUSD",1739524328751,0.23759986,97167.0,97166.0,0.026]
["bitfinex","BTCUSD",1739524329172,0.23759986,97167.0,97166.0,0.28150365]
["bitfinex","BTCUSD",1739524332519,0.23759986,97167.0,97166.0,0.2817273]
["bitfinex","BTCUSD",1739524333329,0.00442686,97167.0,97166.0,0.2817273]
["bitfinex","BTCUSD",1739524333728,0.15879986,97167.0,97166.0,0.2817273]
["bitfinex","BTCUSD",1739524337304,0.00442686,97167.0,97166.0,0.2817273]
["bitfinex","BTCUSD",1739524337513,0.00442686,97167.0,97166.0,0.4361013]
["bitfinex","BTCUSD",1739524337716,0.00442686,97167.0,97166.0,0.4812013]
["bitfinex","BTCUSD",1739524338791,0.15879986,97167.0,97166.0,0.2787273]
["bitfinex","BTCUSD",1739524339528,0.15879986,97167.0,97166.0,0.2757273]
["bitfinex","BTCUSD",1739524339752,0.15879986,97167.0,97166.0,0.2857273]
["bitfinex","BTCUSD",1739524340310,0.15879986,97167.0,97166.0,0.2827273]
["bitfinex","BTCUSD",1739524340983,0.15879986,97167.0,97166.0,0.2757273]
["bitfinex","BTCUSD",1739524341200,0.15879986,97167.0,97166.0,0.2817273]
["bitfinex","BTCUSD",1739524341385,0.15879986,97167.0,97166.0,0.2877273]
["bitfinex","BTCUSD",1739524341514,0.15879986,97167.0,97166.0,0.2817273]
["bitfinex","BTCUSD",1739524341968,0.15879986,97167.0,97166.0,0.2887273]
["bitfinex","BTCUSD",1739524342118,0.15879986,97167.0,97166.0,0.2817273]
["bitfinex","BTCUSD",1739524342343,0.15879986,97167.0,97166.0,0.2877273]
["bitfinex","BTCUSD",1739524342775,0.15879986,97167.0,97166.0,0.2817273]
["bitfinex","BTCUSD",1739524342968,0.15879986,97167.0,97166.0,0.2877273]
["bitfinex","BTCUSD",1739524343175,0.15879986,97167.0,97166.0,0.2817273]
["bitfinex","BTCUSD",1739524343376,0.15879986,97167.0,97166.0,0.2887273]
["bitfinex","BTCUSD",1739524343898,0.15879986,97167.0,97166.0,0.2817273]
["bitfinex","BTCUSD",1739524344302,0.15879986,97167.0,97166.0,0.2877273]
["bitfinex","BTCUSD",1739524345246,0.15879986,97167.0,97166.0,0.2817273]
["bitfinex","BTCUSD",1739524345751,0.15879986,97167.0,97166.0,0.2857273]
["bitfinex","BTCUSD",1739524345952,0.15879986,97167.0,97166.0,0.2817273]
["bitfinex","BTCUSD",1739524346194,0.00442686,97167.0,97166.0,0.2857273]
["bitfinex","BTCUSD",1739524346397,0.00442686,97167.0,97166.0,0.2797273]
["bitfinex","BTCUSD",1739524346601,0.00442686,97167.0,97166.0,0.2837273]
["bitfinex","BTCUSD",1739524346753,0.15879986,97167.0,97166.0,0.2837273]
["bitfinex","BTCUSD",1739524347128,0.00442686,97167.0,97166.0,0.2797273]
["bitfinex","BTCUSD",1739524347338,0.15879986,97167.0,97166.0,0.2757273]
["bitfinex","BTCUSD",1739524347540,0.15879986,97167.0,97166.0,0.2827273]
["bitfinex","BTCUSD",1739524347735,0.00442686,97167.0,97166.0,0.29542246]
["bitfinex","BTCUSD",1739524347998,0.00442686,97167.0,97166.0,0.43779646]
["bitfinex","BTCUSD",1739524348500,0.00442686,97167.0,97166.0,0.44479646]
["bitfinex","BTCUSD",1739524348845,0.00442686,97167.0,97166.0,0.45179646]
["bitfinex","BTCUSD",1739524349253,0.00442686,97167.0,97166.0,0.44479646]
["bitfinex","BTCUSD",1739524350377,0.00442686,97167.0,97166.0,0.43779646]
["bitfinex","BTCUSD",1739524350788,0.00442686,97167.0,97166.0,0.29742246]
["bitfinex","BTCUSD",1739524350988,0.00442686,97167.0,97166.0,0.29042246]
["bitfinex","BTCUSD",1739524351232,0.00442686,97167.0,97166.0,0.29742246]
["bitfinex","BTCUSD",1739524351669,0.15879986,97167.0,97166.0,0.29742246]
["bitfinex","BTCUSD",1739524351898,0.15879986,97167.0,97166.0,0.29042246]
["bitfinex","BTCUSD",1739524352232,0.15879986,97167.0,97166.0,0.29742246]
["bitfinex","BTCUSD",1739524353287,0.15879986,97167.0,97166.0,0.29042246]
["bitfinex","BTCUSD",1739524353971,0.15879986,97167.0,97166.0,0.29742246]
["bitfinex","BTCUSD",1739524359442,0.15879986,97167.0,97166.0,0.29042246]
["bitfinex","BTCUSD",1739524360296,0.15879986,97167.0,97166.0,0.29742246]
["bitfinex","BTCUSD",1739524363355,0.00442686,97167.0,97166.0,0.29742246]
["bitfinex","BTCUSD",1739524363777,0.154371,97168.0,97167.0,0.173]
["bitfinex","BTCUSD",1739524363977,0.154371,97168.0,97167.0,0.27550365]
["bitfinex","BTCUSD",1739524364197,0.0004,97169.0,97167.0,0.27550365]
["bitfinex","BTCUSD",1739524364481,0.15477,97169.0,97168.0,0.27550365]
["bitfinex","BTCUSD",1739524365408,0.0004,97169.0,97168.0,0.27550365]
["bitfinex","BTCUSD",1739524366351,0.15477,97169.0,97168.0,0.28319881]
["bitfinex","BTCUSD",1739524366891,0.0004,97169.0,97168.0,0.28319881]
["bitfinex","BTCUSD",1739524367032,0.0004,97169.0,97168.0,0.29719881]
["bitfinex","BTCUSD",1739524367512,0.15477,97169.0,97168.0,0.29719881]
["bitfinex","BTCUSD",1739524367651,0.15477,97169.0,97168.0,0.29019881]
["bitfinex","BTCUSD",1739524367861,0.0004,97169.0,97168.0,0.29019881]
["bitfinex","BTCUSD",1739524368065,0.15477,97169.0,97168.0,0.28319881]
["bitfinex","BTCUSD",1739524368266,0.0004,97169.0,97168.0,0.28319881]
["bitfinex","BTCUSD",1739524368468,0.15477,97169.0,97168.0,0.28319881]
["bitfinex","BTCUSD",1739524369221,0.15477,97169.0,97168.0,0.29019881]
["bitfinex","BTCUSD",1739524369616,0.15477,97169.0,97168.0,0.28319881]
["bitfinex","BTCUSD",1739524369770,0.15477,97169.0,97168.0,0.29019881]
["bitfinex","BTCUSD",1739524369975,0.15477,97169.0,97168.0,0.29719881]
["bitfinex","BTCUSD",1739524372530,0.15477,97169.0,97168.0,0.29019881]
["bitfinex","BTCUSD",1739524372729,0.15477,97169.0,97168.0,0.28319881]
["bitfinex","BTCUSD",1739524372931,0.15477,97169.0,97168.0,0.29019881]
["bitfinex","BTCUSD",1739524373134,0.15477,97169.0,97168.0,0.29719881]
["bitfinex","BTCUSD",1739524378511,0.1548765,97169.0,97168.0,0.29719881]
["bitfinex","BTCUSD",1739524380324,0.16542306,97169.0,97168.0,0.29719881]
["bitfinex","BTCUSD",1739524380895,0.1548765,97169.0,97168.0,0.29719881]
["bitfinex","BTCUSD",1739524389057,0.1548765,97169.0,97168.0,0.27419881]
["bitfinex","BTCUSD",1739524389260,0.1548765,97169.0,97168.0,0.17630128]
["bitfinex","BTCUSD",1739524389468,0.1548765,97169.0,97168.0,0.24428128]
["bitfinex","BTCUSD",1739524397424,0.1548765,97169.0,97168.0,0.12419881]
["bitfinex","BTCUSD",1739524399304,0.1548765,97169.0,97168.0,0.02169516]
["bitfinex","BTCUSD",1739524399507,0.2337765,97169.0,97168.0,0.02169516]
["bitfinex","BTCUSD",1739524400311,0.2337765,97169.0,97168.0,0.01469516]
["bitfinex","BTCUSD",1739524400525,0.2337765,97169.0,97168.0,0.00769516]
["bitfinex","BTCUSD",1739524400878,0.2337765,97169.0,97168.0,0.01769516]
["bitfinex","BTCUSD",1739524401091,0.2804765,97169.0,97168.0,0.01369516]
["bitfinex","BTCUSD",1739524401301,0.2804765,97169.0,97168.0,0.006]
["bitfinex","BTCUSD",1739524401428,0.2804765,97169.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524401429,0.38298015,97169.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524401634,0.18140365,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524403461,0.18140365,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524403921,0.33577465,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524405548,0.36480546,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524405956,0.36480546,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524406187,0.36580546,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524406380,0.33977465,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524406743,0.33677465,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524407560,0.33977465,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524407718,0.34077465,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524407920,0.33677465,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524408331,0.34077465,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524408732,0.33677465,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524408933,0.33577465,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524409317,0.33677465,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524410104,0.34077465,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524410234,0.66717465,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524410854,0.564671,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524411743,0.560671,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524411960,0.564671,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524412257,0.563671,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524412500,0.564671,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524412735,0.563671,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524412965,0.564671,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524413166,0.57405387,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524413381,0.57005387,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524413613,0.57205387,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524413777,0.561671,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524413997,0.559671,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524414319,0.561671,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524416436,0.235271,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524416815,0.233271,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524417227,0.235271,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524417628,0.233271,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524418056,0.155371,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524418409,0.154371,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524418797,0.155371,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524420005,0.155371,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524420200,0.155371,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524420574,0.155371,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524420763,0.154371,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524420965,0.155371,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524421170,0.155371,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524421387,0.155371,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524421706,0.155371,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524422187,0.154371,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524422398,0.155371,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524422916,0.155371,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524423257,0.155371,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524423827,0.154371,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524424023,0.155371,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524425002,0.1554775,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524427529,0.1544775,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524427949,0.1544775,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524428351,0.1554775,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524429414,0.1554775,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524429623,0.1554775,97168.0,97167.0,0.00322365]
["bitfinex","BTCUSD",1739524429833,0.1544775,97168.0,97167.0,0.00322365]
["bitfinex","BTCUSD",1739524430041,0.1544775,97168.0,97167.0,0.00222365]
["bitfinex","BTCUSD",1739524430247,0.1544775,97168.0,97167.0,0.00322365]
["bitfinex","BTCUSD",1739524430473,0.1544775,97168.0,97167.0,0.00222365]
["bitfinex","BTCUSD",1739524430657,0.1544775,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524430904,0.1544775,97168.0,97167.0,0.00522365]
["bitfinex","BTCUSD",1739524431081,0.1544775,97168.0,97167.0,0.00222365]
["bitfinex","BTCUSD",1739524431305,0.1544775,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524431606,0.1544775,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524432711,0.1544775,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524433078,0.1544775,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524433281,0.1544775,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524433666,0.1544775,97168.0,97167.0,0.00222365]
["bitfinex","BTCUSD",1739524433868,0.1544775,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524434330,0.1544775,97168.0,97167.0,0.00222365]
["bitfinex","BTCUSD",1739524434526,0.1544775,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524434708,0.1553775,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524435085,0.1563775,97168.0,97167.0,0.00022365]
["bitfinex","BTCUSD",1739524436260,0.1563775,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524436543,0.1553775,97168.0,97167.0,0.00122365]
["bitfinex","BTCUSD",1739524436970,0.1553775,97168.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524436971,0.154373,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524437177,0.229673,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524438377,0.230673,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524438784,0.33317665,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524439828,0.33217665,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524440272,0.33617665,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524440622,0.33317665,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524441102,0.33617665,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524442761,0.4386803,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524442955,0.33617665,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524445584,0.34660413,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524446635,0.24410048,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524446838,0.158373,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524447992,0.155373,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524448144,0.154373,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524448345,0.1544795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524448551,0.1554795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524449701,0.1584795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524449913,0.1554795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524450270,0.1564795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524450484,0.1554795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524450688,0.1544795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524450972,0.1554795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524451119,0.1564795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524451637,0.1554795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524452085,0.1554795,97167.0,97166.0,0.0010003]
["bitfinex","BTCUSD",1739524452277,0.1554795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524452499,0.1554795,97167.0,97166.0,0.0010003]
["bitfinex","BTCUSD",1739524452666,0.1544795,97167.0,97166.0,0.0010003]
["bitfinex","BTCUSD",1739524453019,0.1554795,97167.0,97166.0,0.0010003]
["bitfinex","BTCUSD",1739524453471,0.1544795,97167.0,97166.0,0.0010003]
["bitfinex","BTCUSD",1739524453666,0.1544795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524454067,0.1544795,97167.0,97166.0,0.0010003]
["bitfinex","BTCUSD",1739524454249,0.1544795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524454669,0.1544795,97167.0,97166.0,0.0030003]
["bitfinex","BTCUSD",1739524454871,0.1544795,97167.0,97166.0,0.0010003]
["bitfinex","BTCUSD",1739524455250,0.1544795,97167.0,97166.0,0.0030003]
["bitfinex","BTCUSD",1739524455815,0.1544795,97167.0,97166.0,0.0020003]
["bitfinex","BTCUSD",1739524456267,0.1544795,97167.0,97166.0,0.0010003]
["bitfinex","BTCUSD",1739524456691,0.1544795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524457097,0.1544795,97167.0,97166.0,0.0010003]
["bitfinex","BTCUSD",1739524457480,0.1544795,97167.0,97166.0,0.0020003]
["bitfinex","BTCUSD",1739524457782,0.1544795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524457977,0.1574795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524458841,0.1564795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524459252,0.1564795,97167.0,97166.0,0.0030003]
["bitfinex","BTCUSD",1739524459454,0.1564795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524459738,0.1544795,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524459940,0.1544795,97167.0,97166.0,0.0010003]
["bitfinex","BTCUSD",1739524460838,0.1544795,97167.0,97166.0,0.0040003]
["bitfinex","BTCUSD",1739524461066,0.1544795,97167.0,97166.0,0.0010003]
["bitfinex","BTCUSD",1739524461180,0.1544795,97167.0,97166.0,0.0040003]
["bitfinex","BTCUSD",1739524461386,0.1544795,97167.0,97166.0,0.0501003]
["bitfinex","BTCUSD",1739524461590,0.1544795,97167.0,97166.0,0.1971003]
["bitfinex","BTCUSD",1739524461799,0.1554795,97167.0,97166.0,0.1971003]
["bitfinex","BTCUSD",1739524462218,0.1544795,97167.0,97166.0,0.1971003]
["bitfinex","BTCUSD",1739524462419,0.1544795,97167.0,97166.0,0.2001003]
["bitfinex","BTCUSD",1739524462825,0.1544795,97167.0,97166.0,0.1991003]
["bitfinex","BTCUSD",1739524463028,0.1564795,97167.0,97166.0,0.1991003]
["bitfinex","BTCUSD",1739524463457,0.1544795,97167.0,97166.0,0.1991003]
["bitfinex","BTCUSD",1739524463957,0.1544795,97167.0,97166.0,0.2021003]
["bitfinex","BTCUSD",1739524466109,0.1774795,97167.0,97166.0,0.2021003]
["bitfinex","BTCUSD",1739524467002,0.1544795,97167.0,97166.0,0.30460395]
["bitfinex","BTCUSD",1739524468359,0.1544795,97167.0,97166.0,0.32385735]
["bitfinex","BTCUSD",1739524472784,0.1544795,97167.0,97166.0,0.32385735]
["bitfinex","BTCUSD",1739524494891,0.1774795,97167.0,97166.0,0.32385735]
["bitfinex","BTCUSD",1739524495075,0.0231065,97167.0,97166.0,0.32385735]
["bitfinex","BTCUSD",1739524495837,0.1774795,97167.0,97166.0,0.32385735]
["bitfinex","BTCUSD",1739524496018,0.0231065,97167.0,97166.0,0.32385735]
["bitfinex","BTCUSD",1739524497064,0.0231065,97167.0,97166.0,0.47823135]
["bitfinex","BTCUSD",1739524497311,0.0231065,97167.0,97166.0,0.32385735]
["bitfinex","BTCUSD",1739524497511,0.0231065,97167.0,97166.0,0.31785735]
["bitfinex","BTCUSD",1739524497886,0.0231065,97167.0,97166.0,0.32685735]
["bitfinex","BTCUSD",1739524498294,0.0231065,97167.0,97166.0,0.32385735]
["bitfinex","BTCUSD",1739524498494,0.0231065,97167.0,97166.0,0.31785735]
["bitfinex","BTCUSD",1739524498723,0.0231065,97167.0,97166.0,0.32485735]
["bitfinex","BTCUSD",1739524499099,0.0231065,97167.0,97166.0,0.33185735]
["bitfinex","BTCUSD",1739524500513,0.1774795,97167.0,97166.0,0.33185735]
["bitfinex","BTCUSD",1739524500914,0.1774795,97167.0,97166.0,0.28575735]
["bitfinex","BTCUSD",1739524503487,0.1774795,97167.0,97166.0,0.31662521]
["bitfinex","BTCUSD",1739524504704,0.1774795,97167.0,97166.0,0.28575735]
["bitfinex","BTCUSD",1739524516212,0.1544795,97167.0,97166.0,0.28575735]
["bitfinex","BTCUSD",1739524526869,0.0001065,97167.0,97166.0,0.28575735]
["bitfinex","BTCUSD",1739524527108,0.1544795,97167.0,97166.0,0.28575735]
["bitfinex","BTCUSD",1739524527443,0.0001065,97167.0,97166.0,0.28575735]
["bitfinex","BTCUSD",1739524527802,0.1544795,97167.0,97166.0,0.28575735]
["bitfinex","BTCUSD",1739524528004,0.0001065,97167.0,97166.0,0.28575735]
["bitfinex","BTCUSD",1739524528215,0.1544795,97167.0,97166.0,0.28575735]
["bitfinex","BTCUSD",1739524528410,0.0001065,97167.0,97166.0,0.28575735]
["bitfinex","BTCUSD",1739524529515,0.0001065,97167.0,97166.0,0.44013135]
["bitfinex","BTCUSD",1739524529681,0.0001065,97167.0,97166.0,0.28575735]
["bitfinex","BTCUSD",1739524533836,0.0001065,97167.0,97166.0,0.31662855]
["bitfinex","BTCUSD",1739524534032,0.1544795,97167.0,97166.0,0.31662855]
["bitfinex","BTCUSD",1739524536744,0.1544795,97167.0,97166.0,0.28575735]
["bitfinex","BTCUSD",1739524546869,0.1544795,97167.0,97166.0,0.29305196]
["bitfinex","BTCUSD",1739524547498,0.1544795,97167.0,97166.0,0.04054831]
["bitfinex","BTCUSD",1739524547906,0.1544795,97167.0,97166.0,0.0140003]
["bitfinex","BTCUSD",1739524551104,0.1544795,97167.0,97166.0,0.02127391]
["bitfinex","BTCUSD",1739524554983,0.1544795,97167.0,97166.0,0.0140003]
["bitfinex","BTCUSD",1739524558581,0.15432382,97167.0,97166.0,0.0140003]
["bitfinex","BTCUSD",1739524561009,0.1553775,97168.0,97167.0,0.15]
["bitfinex","BTCUSD",1739524561361,0.1452775,97168.0,97167.0,0.25250365]
["bitfinex","BTCUSD",1739524561573,0.1385933,97168.0,97167.0,0.25250365]
["bitfinex","BTCUSD",1739524563369,0.1385933,97168.0,97167.0,0.26650365]
["bitfinex","BTCUSD",1739524564302,0.1385933,97168.0,97167.0,0.014]
["bitfinex","BTCUSD",1739524565541,0.2166933,97168.0,97167.0,0.014]
["bitfinex","BTCUSD",1739524565741,0.154373,97167.0,97166.0,3e-07]
["bitfinex","BTCUSD",1739524566273,0.154384,97160.0,97159.0,6e-07]
["bitfinex","BTCUSD",1739524567791,0.154384,97160.0,97159.0,0.0010006]
["bitfinex","BTCUSD",1739524568433,0.154384,97160.0,97159.0,0.0020006]
["bitfinex","BTCUSD",1739524568630,0.154384,97160.0,97159.0,6e-07]
["bitfinex","BTCUSD",1739524568830,0.232484,97160.0,97159.0,6e-07]
["bitfinex","BTCUSD",1739524569394,0.33498765,97160.0,97159.0,6e-07]
["bitfinex","BTCUSD",1739524569824,0.33498765,97160.0,97132.0,0.09263103]
["bitfinex","BTCUSD",1739524569825,0.154424,97135.0,97132.0,0.09263103]
["bitfinex","BTCUSD",1739524570151,0.154424,97135.0,97134.0,0.00026741]
["bitfinex","BTCUSD",1739524571291,0.154424,97135.0,97134.0,0.00226741]
["bitfinex","BTCUSD",1739524571492,0.154424,97135.0,97134.0,0.00026741]
["bitfinex","BTCUSD",1739524571976,0.154424,97135.0,97134.0,0.00326741]
["bitfinex","BTCUSD",1739524573133,0.154424,97135.0,97134.0,0.00726741]
["bitfinex","BTCUSD",1739524575626,0.154424,97135.0,97134.0,0.25977106]
["bitfinex","BTCUSD",1739524578636,0.205873,97147.0,97135.0,0.15]
["bitfinex","BTCUSD",1739524578872,0.205873,97147.0,97137.0,0.0458]
["bitfinex","BTCUSD",1739524579192,0.154419,97138.0,97137.0,0.0458]
["bitfinex","BTCUSD",1739524580647,0.154419,97138.0,97137.0,0.0508]
["bitfinex","BTCUSD",1739524580874,0.154419,97138.0,97137.0,0.0488]
["bitfinex","BTCUSD",1739524581216,0.155419,97138.0,97137.0,0.0518]
["bitfinex","BTCUSD",1739524581420,0.155419,97138.0,97137.0,0.0458]
["bitfinex","BTCUSD",1739524582242,0.155419,97138.0,97137.0,0.14830365]
["bitfinex","BTCUSD",1739524582444,0.156419,97138.0,97137.0,0.15430365]
["bitfinex","BTCUSD",1739524582890,0.155419,97138.0,97137.0,0.14830365]
["bitfinex","BTCUSD",1739524583044,0.156419,97138.0,97137.0,0.15530365]
["bitfinex","BTCUSD",1739524583244,0.157419,97138.0,97137.0,0.16130365]
["bitfinex","BTCUSD",1739524583788,0.156419,97138.0,97137.0,0.15530365]
["bitfinex","BTCUSD",1739524583988,0.154419,97138.0,97137.0,0.15430365]
["bitfinex","BTCUSD",1739524584153,0.155419,97138.0,97137.0,0.15430365]
["bitfinex","BTCUSD",1739524584359,0.156419,97138.0,97137.0,0.16130365]
["bitfinex","BTCUSD",1739524584738,0.155419,97138.0,97137.0,0.15430365]
["bitfinex","BTCUSD",1739524584952,0.156419,97138.0,97137.0,0.16130365]
["bitfinex","BTCUSD",1739524585502,0.156419,97138.0,97137.0,0.15530365]
["bitfinex","BTCUSD",1739524585735,0.155419,97138.0,97137.0,0.15530365]
["bitfinex","BTCUSD",1739524585907,0.156419,97138.0,97137.0,0.16130365]
["bitfinex","BTCUSD",1739524586287,0.155419,97138.0,97137.0,0.15430365]
["bitfinex","BTCUSD",1739524586487,0.154419,97138.0,97137.0,0.14830365]
["bitfinex","BTCUSD",1739524586688,0.156419,97138.0,97137.0,0.16130365]
["bitfinex","BTCUSD",1739524586995,0.155419,97138.0,97137.0,0.15430365]
["bitfinex","BTCUSD",1739524587194,0.154419,97138.0,97137.0,0.14830365]
["bitfinex","BTCUSD",1739524587393,0.155419,97138.0,97137.0,0.15530365]
["bitfinex","BTCUSD",1739524587641,0.155419,97138.0,97137.0,0.15430365]
["bitfinex","BTCUSD",1739524588008,0.156419,97138.0,97137.0,0.16130365]
["bitfinex","BTCUSD",1739524588805,0.155419,97138.0,97137.0,0.15530365]
["bitfinex","BTCUSD",1739524589269,0.156419,97138.0,97137.0,0.16130365]
["bitfinex","BTCUSD",1739524591473,0.002,97138.0,97137.0,0.54412465]
["bitfinex","BTCUSD",1739524592418,0.002,97138.0,97137.0,0.55375033]
["bitfinex","BTCUSD",1739524592592,0.002,97138.0,97137.0,0.57300042]
["bitfinex","BTCUSD",1739524592774,0.002,97138.0,97137.0,0.41857942]
["bitfinex","BTCUSD",1739524593589,0.002,97138.0,97137.0,0.57300042]
["bitfinex","BTCUSD",1739524595232,0.002,97138.0,97137.0,0.41857942]
["bitfinex","BTCUSD",1739524599705,0.156419,97138.0,97137.0,0.34017942]
["bitfinex","BTCUSD",1739524600048,0.002,97138.0,97137.0,0.34017942]
["bitfinex","BTCUSD",1739524601319,0.002,97138.0,97137.0,0.33066024]
["bitfinex","BTCUSD",1739524601962,0.156419,97138.0,97137.0,0.33066024]
["bitfinex","BTCUSD",1739524603338,0.156119,97138.0,97137.0,0.33066024]
["bitfinex","BTCUSD",1739524605503,0.156119,97138.0,97137.0,0.28486024]
["bitfinex","BTCUSD",1739524605705,0.156119,97138.0,97137.0,0.13486024]
["bitfinex","BTCUSD",1739524606127,0.156119,97138.0,97137.0,0.26561015]
["bitfinex","BTCUSD",1739524612447,0.156119,97138.0,97137.0,0.1631065]
["bitfinex","BTCUSD",1739524613435,0.155119,97138.0,97137.0,0.1571065]
["bitfinex","BTCUSD",1739524613638,0.155119,97138.0,97137.0,0.1621065]
["bitfinex","BTCUSD",1739524614374,0.15534266,97138.0,97137.0,0.1621065]
["bitfinex","BTCUSD",1739524614489,0.16567548,97138.0,97137.0,0.1621065]
["bitfinex","BTCUSD",1739524615194,0.17105227,97138.0,97137.0,0.1621065]
["bitfinex","BTCUSD",1739524615511,0.17035227,97138.0,97137.0,0.1551065]
["bitfinex","BTCUSD",1739524615821,0.17035227,97138.0,97137.0,0.1601065]
["bitfinex","BTCUSD",1739524616429,0.17035227,97138.0,97137.0,0.1551065]
["bitfinex","BTCUSD",1739524616627,0.17035227,97138.0,97137.0,0.1501065]
["bitfinex","BTCUSD",1739524616828,0.17035227,97138.0,97137.0,0.1521065]
["bitfinex","BTCUSD",1739524617027,0.17035227,97138.0,97137.0,0.1541065]
["bitfinex","BTCUSD",1739524617278,0.17035227,97138.0,97137.0,0.1501065]
["bitfinex","BTCUSD",1739524617591,0.17035227,97138.0,97137.0,0.1521065]
["bitfinex","BTCUSD",1739524617925,0.17035227,97138.0,97137.0,0.1541065]
["bitfinex","BTCUSD",1739524618337,0.17035227,97138.0,97134.0,9.1e-07]
["bitfinex","BTCUSD",1739524618338,0.01593327,97138.0,97134.0,9.1e-07]
["bitfinex","BTCUSD",1739524618536,0.234233,97129.0,97128.0,3.5e-07]
["bitfinex","BTCUSD",1739524619679,0.23960979,97129.0,97128.0,0.00100035]
["bitfinex","BTCUSD",1739524620093,0.23960979,97129.0,97128.0,3.5e-07]
["bitfinex","BTCUSD",1739524620298,0.23960979,97129.0,97128.0,0.00100035]
["bitfinex","BTCUSD",1739524620649,0.23960979,97129.0,97128.0,0.00200035]
["bitfinex","BTCUSD",1739524620854,0.23960979,97129.0,97128.0,0.00100035]
["bitfinex","BTCUSD",1739524621425,0.23960979,97129.0,97128.0,0.00200035]
["bitfinex","BTCUSD",1739524622555,0.15980979,97129.0,97128.0,0.00100035]
["bitfinex","BTCUSD",1739524623201,0.15980979,97129.0,97128.0,3.5e-07]
["bitfinex","BTCUSD",1739524623779,0.15980979,97129.0,97128.0,0.00100035]
["bitfinex","BTCUSD",1739524624184,0.15980979,97129.0,97128.0,0.254504]
["bitfinex","BTCUSD",1739524624382,0.15980979,97129.0,97128.0,0.252504]
["bitfinex","BTCUSD",1739524624556,0.15980979,97129.0,97128.0,0.253504]
["bitfinex","BTCUSD",1739524624920,0.15980979,97129.0,97128.0,0.258504]
["bitfinex","BTCUSD",1739524625966,0.15980979,97129.0,97128.0,0.257504]
["bitfinex","BTCUSD",1739524626144,0.154433,97129.0,97128.0,0.257504]
["bitfinex","BTCUSD",1739524626783,0.155433,97129.0,97128.0,0.260504]
["bitfinex","BTCUSD",1739524629295,0.16073211,97129.0,97128.0,0.260504]
["bitfinex","BTCUSD",1739524630872,0.16073211,97129.0,97128.0,0.283504]
["bitfinex","BTCUSD",1739524634305,0.155433,97129.0,97128.0,0.283504]
["bitfinex","BTCUSD",1739524636597,0.001,97129.0,97128.0,0.283504]
["bitfinex","BTCUSD",1739524636788,0.155433,97129.0,97128.0,0.283504]
["bitfinex","BTCUSD",1739524637968,0.16069169,97129.0,97128.0,0.283504]
["bitfinex","BTCUSD",1739524639416,0.155433,97129.0,97128.0,0.283504]
["bitfinex","BTCUSD",1739524649131,0.155433,97129.0,97128.0,0.260504]
["bitfinex","BTCUSD",1739524650092,0.155433,97129.0,97128.0,0.255504]
["bitfinex","BTCUSD",1739524650302,0.155433,97129.0,97128.0,0.259504]
["bitfinex","BTCUSD",1739524651000,0.154433,97129.0,97128.0,0.256504]
["bitfinex","BTCUSD",1739524651230,0.154433,97129.0,97128.0,0.259504]
["bitfinex","BTCUSD",1739524652532,0.154433,97129.0,97128.0,0.256504]
["bitfinex","BTCUSD",1739524652789,0.154433,97129.0,97128.0,0.255504]
["bitfinex","BTCUSD",1739524652991,0.154433,97129.0,97128.0,0.259504]
["bitfinex","BTCUSD",1739524653112,0.154433,97129.0,97128.0,0.255504]
["bitfinex","BTCUSD",1739524653532,0.154433,97129.0,97128.0,0.259504]
["bitfinex","BTCUSD",1739524654075,0.154433,97129.0,97128.0,0.260504]
["bitfinex","BTCUSD",1739524654281,0.154433,97129.0,97128.0,0.263504]
["bitfinex","BTCUSD",1739524654423,0.15966711,97129.0,97128.0,0.263504]
["bitfinex","BTCUSD",1739524654872,0.15966711,97129.0,97128.0,0.260504]
["bitfinex","BTCUSD",1739524655272,0.15966711,97129.0,97128.0,0.263504]
["bitfinex","BTCUSD",1739524657779,0.15966711,97129.0,97128.0,0.260504]
["bitfinex","BTCUSD",1739524657961,0.154433,97129.0,97128.0,0.260504]
["bitfinex","BTCUSD",1739524658317,0.154433,97129.0,97128.0,0.263504]
["bitfinex","BTCUSD",1739524658880,0.154433,97129.0,97128.0,0.255504]
["bitfinex","BTCUSD",1739524659285,0.154433,97129.0,97128.0,0.259504]
["bitfinex","BTCUSD",1739524662628,0.154433,97129.0,97128.0,0.255504]
["bitfinex","BTCUSD",1739524662826,0.154433,97129.0,97128.0,0.258504]
["bitfinex","BTCUSD",1739524663989,0.154433,97129.0,97128.0,0.255504]
["bitfinex","BTCUSD",1739524664323,0.154433,97129.0,97128.0,0.258504]
["bitfinex","BTCUSD",1739524664817,0.154433,97129.0,97128.0,0.255504]
["bitfinex","BTCUSD",1739524665024,0.154433,97129.0,97128.0,0.258504]
["bitfinex","BTCUSD",1739524666080,0.154433,97129.0,97128.0,0.255504]
["bitfinex","BTCUSD",1739524666216,0.154433,97129.0,97128.0,0.259504]
["bitfinex","BTCUSD",1739524670154,0.154433,97129.0,97128.0,0.252504]
["bitfinex","BTCUSD",1739524670357,0.154433,97129.0,97128.0,0.255504]
["bitfinex","BTCUSD",1739524670567,0.154433,97129.0,97128.0,0.258504]
["bitfinex","BTCUSD",1739524670970,0.154433,97129.0,97128.0,0.255504]
["bitfinex","BTCUSD",1739524671524,0.154433,97129.0,97128.0,0.258504]
["bitfinex","BTCUSD",1739524673290,0.154433,97129.0,97128.0,0.108504]
["bitfinex","BTCUSD",1739524691452,0.154433,97129.0,97128.0,0.00600035]
["bitfinex","BTCUSD",1739524704624,0.154433,97129.0,97121.0,0.09263103]
["bitfinex","BTCUSD",1739524704625,0.0807,97128.0,97121.0,0.05144582]
["bitfinex","BTCUSD",1739524704925,0.235144,97122.0,97121.0,0.03089657]
["bitfinex","BTCUSD",1739524705129,0.235144,97122.0,97121.0,5.7e-07]
["bitfinex","BTCUSD",1739524710422,0.561544,97122.0,97121.0,5.7e-07]
["bitfinex","BTCUSD",1739524720325,0.561544,97122.0,97121.0,1.7e-07]
["bitfinex","BTCUSD",1739524721165,0.56176787,97122.0,97121.0,1.7e-07]
["bitfinex","BTCUSD",1739524724533,0.48106787,97122.0,97121.0,1.7e-07]
["bitfinex","BTCUSD",1739524725537,0.48106787,97122.0,97121.0,0.12640017]
["bitfinex","BTCUSD",1739524727058,0.48106787,97122.0,97121.0,0.22890382]
["bitfinex","BTCUSD",1739524727458,0.48106787,97122.0,97121.0,0.23566485]
["bitfinex","BTCUSD",1739524728102,0.32662387,97122.0,97121.0,0.23566485]
["bitfinex","BTCUSD",1739524728340,0.15466787,97122.0,97121.0,0.23566485]
["bitfinex","BTCUSD",1739524728663,0.15466787,97122.0,97121.0,0.22890382]
["bitfinex","BTCUSD",1739524729876,0.15566787,97122.0,97121.0,0.23290382]
["bitfinex","BTCUSD",1739524730326,0.15666787,97122.0,97121.0,0.23290382]
["bitfinex","BTCUSD",1739524730679,0.00222387,97122.0,97121.0,0.23290382]
["bitfinex","BTCUSD",1739524731210,0.15666787,97122.0,97121.0,0.23290382]
["bitfinex","BTCUSD",1739524731620,0.00222387,97122.0,97121.0,0.23290382]
["bitfinex","BTCUSD",1739524731816,0.15666787,97122.0,97121.0,0.23290382]
["bitfinex","BTCUSD",1739524732234,0.00222387,97122.0,97121.0,0.23290382]
["bitfinex","BTCUSD",1739524740620,0.00222387,97122.0,97121.0,0.38734982]
["bitfinex","BTCUSD",1739524740820,0.00222387,97122.0,97121.0,0.23290382]
["bitfinex","BTCUSD",1739524741795,0.15666787,97122.0,97121.0,0.23290382]
["bitfinex","BTCUSD",1739524749961,0.00222387,97122.0,97121.0,0.23290382]
["bitfinex","BTCUSD",1739524750324,0.15666787,97122.0,97121.0,0.23290382]
["bitfinex","BTCUSD",1739524752578,0.00222387,97122.0,97121.0,0.23290382]
["bitfinex","BTCUSD",1739524752979,0.00222387,97122.0,97121.0,0.41034982]
["bitfinex","BTCUSD",1739524753353,0.00222387,97122.0,97121.0,0.56034982]
["bitfinex","BTCUSD",1739524753897,0.00122387,97122.0,97121.0,0.56034982]
["bitfinex","BTCUSD",1739524754776,0.00022387,97122.0,97121.0,0.55634982]
["bitfinex","BTCUSD",1739524754979,0.00122387,97122.0,97121.0,0.56134982]
["bitfinex","BTCUSD",1739524755382,0.00122387,97122.0,97121.0,0.56334982]
["bitfinex","BTCUSD",1739524755904,0.00022387,97122.0,97121.0,0.55634982]
["bitfinex","BTCUSD",1739524756056,0.00122387,97122.0,97121.0,0.56334982]
["bitfinex","BTCUSD",1739524756707,0.00122387,97122.0,97121.0,0.57034982]
["bitfinex","BTCUSD",1739524756899,0.00122387,97122.0,97121.0,0.56334982]
["bitfinex","BTCUSD",1739524757410,0.00122387,97122.0,97121.0,0.57034982]
["bitfinex","BTCUSD",1739524760501,0.00122387,97122.0,97121.0,0.60247793]
["bitfinex","BTCUSD",1739524761201,0.00122387,97122.0,97121.0,0.44803193]
["bitfinex","BTCUSD",1739524761408,0.00122387,97122.0,97121.0,0.41590382]
["bitfinex","BTCUSD",1739524762421,0.00022387,97122.0,97121.0,0.40890382]
["bitfinex","BTCUSD",1739524762786,0.00122387,97122.0,97121.0,0.41590382]
["bitfinex","BTCUSD",1739524762997,0.00122387,97122.0,97121.0,0.44102909]
["bitfinex","BTCUSD",1739524763394,0.00122387,97122.0,97121.0,0.40890382]
["bitfinex","BTCUSD",1739524763853,0.00222387,97122.0,97121.0,0.41590382]
["bitfinex","BTCUSD",1739524767166,0.00222387,97122.0,97121.0,0.44803317]
["bitfinex","BTCUSD",1739524767370,0.00222387,97122.0,97121.0,0.41590382]
["bitfinex","BTCUSD",1739524768551,0.00222387,97122.0,97121.0,0.44803407]
["bitfinex","BTCUSD",1739524768750,0.00222387,97122.0,97121.0,0.41590382]
["bitfinex","BTCUSD",1739524772088,0.15666787,97122.0,97121.0,0.41590382]
["bitfinex","BTCUSD",1739524772287,0.15666787,97122.0,97121.0,0.31230382]
["bitfinex","BTCUSD",1739524772696,0.15666787,97122.0,97121.0,0.30530382]
["bitfinex","BTCUSD",1739524772894,0.15566787,97122.0,97121.0,0.30530382]
["bitfinex","BTCUSD",1739524773569,0.15666787,97122.0,97121.0,0.31230382]
["bitfinex","BTCUSD",1739524774369,0.15666787,97122.0,97121.0,0.11650382]
["bitfinex","BTCUSD",1739524774574,0.1759728,97122.0,97121.0,0.11650382]
["bitfinex","BTCUSD",1739524778570,0.0215288,97122.0,97121.0,0.11650382]
["bitfinex","BTCUSD",1739524780313,0.0215288,97122.0,97121.0,0.13950382]
["bitfinex","BTCUSD",1739524780696,0.0215288,97122.0,97121.0,0.32607048]
["bitfinex","BTCUSD",1739524781251,0.00222387,97122.0,97121.0,0.32607048]
["bitfinex","BTCUSD",1739524782055,0.00222387,97122.0,97121.0,0.17162448]
["bitfinex","BTCUSD",1739524782460,0.00222387,97122.0,97121.0,0.32607048]
["bitfinex","BTCUSD",1739524784521,0.00222387,97122.0,97121.0,0.17162448]
["bitfinex","BTCUSD",1739524785376,0.15666787,97122.0,97121.0,0.17162448]
["bitfinex","BTCUSD",1739524786070,0.00222387,97122.0,97121.0,0.17162448]
["bitfinex","BTCUSD",1739524788950,0.15666787,97122.0,97121.0,0.17162448]
["bitfinex","BTCUSD",1739524789946,0.15666787,97122.0,97121.0,0.17839521]
["bitfinex","BTCUSD",1739524792150,0.15666787,97122.0,97121.0,0.15539521]
["bitfinex","BTCUSD",1739524795174,0.17598148,97122.0,97121.0,0.15539521]
["bitfinex","BTCUSD",1739524795382,0.17598148,97122.0,97121.0,0.12327455]
["bitfinex","BTCUSD",1739524797596,0.2068844,97122.0,97121.0,0.12327455]
["bitfinex","BTCUSD",1739524797995,0.2889844,97122.0,97121.0,0.11650382]
["bitfinex","BTCUSD",1739524798195,0.2879844,97122.0,97121.0,0.10950382]
["bitfinex","BTCUSD",1739524798571,0.2889844,97122.0,97121.0,0.11650382]
["bitfinex","BTCUSD",1739524798741,0.26328425,97122.0,97121.0,0.11650382]
["bitfinex","BTCUSD",1739524798945,0.26228425,97122.0,97121.0,0.00700017]
["bitfinex","BTCUSD",1739524799126,0.26128425,97122.0,97121.0,1.7e-07]
["bitfinex","BTCUSD",1739524799533,0.26128425,97122.0,97121.0,0.00500017]
["bitfinex","BTCUSD",1739524799953,0.26128425,97122.0,97121.0,0.01000017]
["bitfinex","BTCUSD",1739524800355,0.26228425,97122.0,97121.0,0.00600017]
["bitfinex","BTCUSD",1739524800718,0.26128425,97122.0,97121.0,0.00500017]
["bitfinex","BTCUSD",1739524801095,0.29317473,97122.0,97121.0,0.01000017]
["bitfinex","BTCUSD",1739524802017,0.28797196,97122.0,97121.0,0.00500017]
["bitfinex","BTCUSD",1739524802165,0.28697196,97122.0,97121.0,0.00500017]
["bitfinex","BTCUSD",1739524802387,0.28697196,97122.0,97121.0,1.7e-07]
["bitfinex","BTCUSD",1739524802592,0.28697196,97122.0,97121.0,0.00400017]
["bitfinex","BTCUSD",1739524802997,0.28697196,97122.0,97121.0,1.7e-07]
["bitfinex","BTCUSD",1739524803174,0.28697196,97122.0,97121.0,0.00400017]
["bitfinex","BTCUSD",1739524803541,0.28797196,97122.0,97121.0,0.01000017]
["bitfinex","BTCUSD",1739524804128,0.28697196,97122.0,97121.0,0.00400017]
["bitfinex","BTCUSD",1739524804290,0.28797196,97122.0,97121.0,0.01000017]
["bitfinex","BTCUSD",1739524806204,0.25708148,97122.0,97121.0,0.01000017]
["bitfinex","BTCUSD",1739524806611,0.30458148,97122.0,97121.0,1.7e-07]
["bitfinex","BTCUSD",1739524807147,0.30458148,97122.0,97104.0,0.09254119]
["bitfinex","BTCUSD",1739524807148,0.154471,97105.0,97104.0,0.09254119]
["bitfinex","BTCUSD",1739524807360,0.154471,97105.0,97104.0,0.09264489]
["bitfinex","BTCUSD",1739524807962,0.17378461,97105.0,97104.0,0.09264489]
["bitfinex","BTCUSD",1739524810024,0.17378461,97105.0,97104.0,0.09564489]
["bitfinex","BTCUSD",1739524810228,0.17378461,97105.0,97104.0,0.09264489]
["bitfinex","BTCUSD",1739524811160,0.17378461,97105.0,97104.0,0.09564489]
["bitfinex","BTCUSD",1739524812269,0.17378461,97105.0,97104.0,0.09264489]
["bitfinex","BTCUSD",1739524812825,0.17378461,97105.0,97104.0,0.09564489]
["bitfinex","BTCUSD",1739524813133,0.17378461,97105.0,97104.0,0.0001037]
["bitfinex","BTCUSD",1739524813269,0.17378461,97105.0,97104.0,0.0041037]
["bitfinex","BTCUSD",1739524814299,0.17378461,97105.0,97104.0,0.0042102]
["bitfinex","BTCUSD",1739524814676,0.155471,97105.0,97104.0,0.0042102]
["bitfinex","BTCUSD",1739524815530,0.001,97105.0,97104.0,0.10671385]
["bitfinex","BTCUSD",1739524815959,0.155471,97105.0,97104.0,0.10671385]
["bitfinex","BTCUSD",1739524816695,0.001,97105.0,97104.0,0.26118685]
["bitfinex","BTCUSD",1739524816819,0.001,97105.0,97104.0,0.33748685]
["bitfinex","BTCUSD",1739524818629,0.001,97105.0,97104.0,0.42846975]
["bitfinex","BTCUSD",1739524829044,0.00022366,97121.0,97105.0,0.023]
["bitfinex","BTCUSD",1739524829246,0.00022366,97121.0,97104.0,0.24699675]
["bitfinex","BTCUSD",1739524829247,0.154449,97119.0,97113.0,0.154458]
["bitfinex","BTCUSD",1739524829428,0.00022366,97121.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739524829628,0.00022366,97121.0,97117.0,0.10250365]
["bitfinex","BTCUSD",1739524829875,0.15466966,97121.0,97117.0,0.10250365]
["bitfinex","BTCUSD",1739524830316,0.00022366,97121.0,97117.0,0.25695565]
["bitfinex","BTCUSD",1739524830428,0.00022366,97121.0,97117.0,0.10250365]
["bitfinex","BTCUSD",1739524830947,0.00122366,97121.0,97117.0,0.10550365]
["bitfinex","BTCUSD",1739524831183,0.154449,97119.0,97117.0,0.10550365]
["bitfinex","BTCUSD",1739524831698,0.00122366,97121.0,97117.0,0.10550365]
["bitfinex","BTCUSD",1739524831699,0.154448,97120.0,97117.0,0.10550365]
["bitfinex","BTCUSD",1739524831906,0.15445,97119.0,97117.0,0.10550365]
["bitfinex","BTCUSD",1739524832331,0.00022366,97121.0,97117.0,0.10950365]
["bitfinex","BTCUSD",1739524832466,0.154448,97120.0,97117.0,0.10250365]
["bitfinex","BTCUSD",1739524832672,0.001,97119.0,97117.0,0.10550365]
["bitfinex","BTCUSD",1739524832873,0.001,97119.0,97117.0,0.11250365]
["bitfinex","BTCUSD",1739524833094,0.154451,97118.0,97117.0,0.10550365]
["bitfinex","BTCUSD",1739524833295,0.154451,97118.0,97117.0,0.10250365]
["bitfinex","BTCUSD",1739524833504,0.00022366,97121.0,97117.0,0.10950365]
["bitfinex","BTCUSD",1739524833724,0.155449,97120.0,97117.0,0.11250365]
["bitfinex","BTCUSD",1739524834062,0.154449,97120.0,97117.0,0.10950365]
["bitfinex","BTCUSD",1739524834724,0.154449,97120.0,97117.0,0.10250365]
["bitfinex","BTCUSD",1739524835335,0.001,97118.0,97117.0,0.10950365]
["bitfinex","BTCUSD",1739524835682,0.002,97118.0,97117.0,0.10550365]
["bitfinex","BTCUSD",1739524835829,0.002,97118.0,97117.0,0.11250365]
["bitfinex","BTCUSD",1739524836031,0.155449,97120.0,97117.0,0.10950365]
["bitfinex","BTCUSD",1739524836263,0.155449,97120.0,97117.0,0.10550365]
["bitfinex","BTCUSD",1739524836483,0.001,97118.0,97117.0,0.11250365]
["bitfinex","BTCUSD",1739524836675,0.001,97118.0,97117.0,0.10950365]
["bitfinex","BTCUSD",1739524837061,0.002,97118.0,97117.0,0.26695565]
["bitfinex","BTCUSD",1739524837471,0.002,97118.0,97117.0,0.11250365]
["bitfinex","BTCUSD",1739524837834,0.001,97118.0,97117.0,0.10550365]
["bitfinex","BTCUSD",1739524838258,0.001,97118.0,97117.0,0.11250365]
["bitfinex","BTCUSD",1739524838484,0.001,97118.0,97117.0,0.10550365]
["bitfinex","BTCUSD",1739524838885,0.002,97118.0,97117.0,0.11261015]
["bitfinex","BTCUSD",1739524839722,0.154448,97120.0,97117.0,0.10261015]
["bitfinex","BTCUSD",1739524839918,0.154448,97120.0,97117.0,0.10561015]
["bitfinex","BTCUSD",1739524840163,0.001,97118.0,97117.0,0.10561015]
["bitfinex","BTCUSD",1739524840339,0.001,97118.0,97117.0,0.10261015]
["bitfinex","BTCUSD",1739524840694,0.154448,97120.0,97117.0,0.10261015]
["bitfinex","BTCUSD",1739524840895,0.00022366,97121.0,97117.0,0.10261015]
["bitfinex","BTCUSD",1739524841102,0.001,97118.0,97117.0,0.26406115]
["bitfinex","BTCUSD",1739524841317,0.00022366,97121.0,97120.0,0.177448]
["bitfinex","BTCUSD",1739524841507,0.00022366,97121.0,97120.0,0.12550365]
["bitfinex","BTCUSD",1739524842054,0.00022366,97121.0,97120.0,0.27995165]
["bitfinex","BTCUSD",1739524842663,0.00122366,97121.0,97120.0,0.28695165]
["bitfinex","BTCUSD",1739524843285,0.00222366,97121.0,97120.0,0.13550365]
["bitfinex","BTCUSD",1739524844312,0.15666966,97121.0,97120.0,0.13550365]
["bitfinex","BTCUSD",1739524845720,0.00222366,97121.0,97120.0,0.15625075]
["bitfinex","BTCUSD",1739524846912,0.15666966,97121.0,97120.0,0.15625075]
["bitfinex","BTCUSD",1739524847122,0.00222366,97121.0,97120.0,0.15625075]
["bitfinex","BTCUSD",1739524850785,0.15666966,97121.0,97120.0,0.15625075]
["bitfinex","BTCUSD",1739524851131,0.15666966,97121.0,97120.0,0.15635725]
["bitfinex","BTCUSD",1739524853195,0.00222366,97121.0,97120.0,0.15635725]
["bitfinex","BTCUSD",1739524856831,0.15666966,97121.0,97120.0,0.15635725]
["bitfinex","BTCUSD",1739524857037,0.00222366,97121.0,97120.0,0.15635725]
["bitfinex","BTCUSD",1739524858039,0.15666966,97121.0,97120.0,0.15635725]
["bitfinex","BTCUSD",1739524859073,0.00222366,97121.0,97120.0,0.15635725]
["bitfinex","BTCUSD",1739524860064,0.15666966,97121.0,97120.0,0.15635725]
["bitfinex","BTCUSD",1739524863241,0.15666966,97121.0,97120.0,0.18848211]
["bitfinex","BTCUSD",1739524863595,0.00222366,97121.0,97120.0,0.18848211]
["bitfinex","BTCUSD",1739524867653,0.00222366,97121.0,97120.0,0.19527415]
["bitfinex","BTCUSD",1739524869131,0.00222366,97121.0,97120.0,0.43075171]
["bitfinex","BTCUSD",1739524869334,0.00222366,97121.0,97120.0,0.42972215]
["bitfinex","BTCUSD",1739524870565,0.00222366,97121.0,97120.0,0.52226334]
["bitfinex","BTCUSD",1739524871880,0.00222366,97121.0,97120.0,0.36781534]
["bitfinex","BTCUSD",1739524872122,0.00222366,97121.0,97120.0,0.52226334]
["bitfinex","BTCUSD",1739524874021,0.00222366,97121.0,97120.0,0.42972215]
["bitfinex","BTCUSD",1739524877365,0.00222366,97121.0,97120.0,0.40672215]
["bitfinex","BTCUSD",1739524896905,0.00222366,97121.0,97120.0,0.32672215]
["bitfinex","BTCUSD",1739524903913,0.15666966,97121.0,97120.0,0.17227415]
["bitfinex","BTCUSD",1739524904305,0.00222366,97121.0,97120.0,0.17227415]
["bitfinex","BTCUSD",1739524905490,0.15666966,97121.0,97120.0,0.17227415]
["bitfinex","BTCUSD",1739524905893,0.00222366,97121.0,97120.0,0.17227415]
["bitfinex","BTCUSD",1739524913639,0.00222366,97121.0,97120.0,0.16548211]
["bitfinex","BTCUSD",1739524913812,0.00222366,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524917576,0.00222366,97121.0,97120.0,0.32710407]
["bitfinex","BTCUSD",1739524918337,0.00222366,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524921360,0.00222366,97121.0,97120.0,0.17368564]
["bitfinex","BTCUSD",1739524921561,0.00222366,97121.0,97120.0,0.1736856]
["bitfinex","BTCUSD",1739524921884,0.00222366,97121.0,97120.0,0.32710407]
["bitfinex","BTCUSD",1739524922695,0.00222366,97121.0,97120.0,0.37260407]
["bitfinex","BTCUSD",1739524925769,0.00222366,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524925770,0.15666966,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524925974,0.00222366,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524926736,0.15666966,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524927378,0.00222366,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524927582,0.15666966,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524931287,0.00222366,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524931884,0.15666966,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524935974,0.00222366,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524936778,0.15666966,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524937342,0.00222366,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524940213,0.00222366,97121.0,97120.0,0.32710407]
["bitfinex","BTCUSD",1739524956901,0.00222366,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524957073,0.00222366,97121.0,97120.0,0.32710407]
["bitfinex","BTCUSD",1739524960545,0.00222366,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524963196,0.15666966,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524963366,0.00222366,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524963573,0.15666966,97121.0,97120.0,0.17265607]
["bitfinex","BTCUSD",1739524976606,0.15666966,97121.0,97120.0,0.14053121]
["bitfinex","BTCUSD",1739524980341,0.15666966,97121.0,97120.0,0.14053121]
["bitfinex","BTCUSD",1739524985392,0.15666966,97121.0,97120.0,0.17267134]
["bitfinex","BTCUSD",1739524995645,0.15666966,97121.0,97120.0,0.15192424]
["bitfinex","BTCUSD",1739525037899,0.00222366,97121.0,97120.0,0.30637224]
["bitfinex","BTCUSD",1739525038099,0.00222366,97121.0,97120.0,0.35497224]
["bitfinex","BTCUSD",1739525038302,0.00222366,97121.0,97120.0,0.20052424]
["bitfinex","BTCUSD",1739525038740,0.00222366,97121.0,97120.0,0.35497224]
["bitfinex","BTCUSD",1739525038919,0.00222366,97121.0,97120.0,0.20052424]
["bitfinex","BTCUSD",1739525039122,0.00222366,97121.0,97120.0,0.35497224]
["bitfinex","BTCUSD",1739525039554,0.00222366,97121.0,97120.0,0.43157224]
["bitfinex","BTCUSD",1739525040577,0.00222366,97121.0,97120.0,0.27712424]
["bitfinex","BTCUSD",1739525041176,0.00222366,97121.0,97120.0,0.43157224]
["bitfinex","BTCUSD",1739525043411,0.00222366,97121.0,97120.0,0.27712424]
["bitfinex","BTCUSD",1739525044748,0.00222366,97121.0,97120.0,0.20052424]
["bitfinex","BTCUSD",1739525046366,0.15666966,97121.0,97120.0,0.20052424]
["bitfinex","BTCUSD",1739525046781,0.00222366,97121.0,97120.0,0.20052424]
["bitfinex","BTCUSD",1739525047321,0.15666966,97121.0,97120.0,0.20052424]
["bitfinex","BTCUSD",1739525047671,0.00222366,97121.0,97120.0,0.20052424]
["bitfinex","BTCUSD",1739525048390,0.15666966,97121.0,97120.0,0.20052424]
["bitfinex","BTCUSD",1739525061290,0.15666966,97121.0,97120.0,0.16838411]
["bitfinex","BTCUSD",1739525061490,0.15666966,97121.0,97120.0,0.20052943]
["bitfinex","BTCUSD",1739525062043,0.15666966,97121.0,97120.0,0.16838411]
["bitfinex","BTCUSD",1739525063310,0.15666966,97121.0,97120.0,0.11978411]
["bitfinex","BTCUSD",1739525067293,0.15666966,97121.0,97120.0,0.21236966]
["bitfinex","BTCUSD",1739525072997,0.15666966,97121.0,97120.0,0.11978411]
["bitfinex","BTCUSD",1739525093894,0.15666966,97121.0,97120.0,0.11261015]
["bitfinex","BTCUSD",1739525097160,0.00022387,97122.0,97120.0,0.11261015]
["bitfinex","BTCUSD",1739525097356,0.00022387,97122.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1739525097555,0.00022387,97122.0,97121.0,0.10852377]
["bitfinex","BTCUSD",1739525098189,0.15466787,97122.0,97121.0,0.10852377]
["bitfinex","BTCUSD",1739525098537,0.15666787,97122.0,97121.0,0.11552377]
["bitfinex","BTCUSD",1739525099200,0.15566787,97122.0,97121.0,0.11552377]
["bitfinex","BTCUSD",1739525099409,0.15666787,97122.0,97121.0,0.11852377]
["bitfinex","BTCUSD",1739525104005,0.00222387,97122.0,97121.0,0.11852377]
["bitfinex","BTCUSD",1739525105592,0.00222387,97122.0,97121.0,0.27296977]
["bitfinex","BTCUSD",1739525105801,0.00222387,97122.0,97121.0,0.32266977]
["bitfinex","BTCUSD",1739525107150,0.00222387,97122.0,97121.0,0.35478383]
["bitfinex","BTCUSD",1739525108733,0.00222387,97122.0,97121.0,0.35489033]
["bitfinex","BTCUSD",1739525125977,0.00222387,97122.0,97121.0,0.30519033]
["bitfinex","BTCUSD",1739525126149,0.15666787,97122.0,97121.0,0.15074433]
["bitfinex","BTCUSD",1739525126351,0.15666787,97122.0,97121.0,0.11863027]
["bitfinex","BTCUSD",1739525144935,0.15666787,97122.0,97121.0,0.21108155]
["bitfinex","BTCUSD",1739525149175,0.15666787,97122.0,97121.0,0.11863027]
["bitfinex","BTCUSD",1739525154579,0.15666787,97122.0,97121.0,0.21115344]
["bitfinex","BTCUSD",1739525157615,0.15666787,97122.0,97121.0,0.24329238]
["bitfinex","BTCUSD",1739525161407,0.15666787,97122.0,97121.0,0.15076921]
["bitfinex","BTCUSD",1739525162837,0.1759933,97122.0,97121.0,0.15076921]
["bitfinex","BTCUSD",1739525167309,0.3259933,97122.0,97121.0,0.11863027]
["bitfinex","BTCUSD",1739525168154,0.3249933,97122.0,97121.0,0.11563027]
["bitfinex","BTCUSD",1739525168384,0.3239933,97122.0,97121.0,0.10863027]
["bitfinex","BTCUSD",1739525168676,0.3249933,97122.0,97121.0,0.11763027]
["bitfinex","BTCUSD",1739525169082,0.3239933,97122.0,97121.0,0.11363027]
["bitfinex","BTCUSD",1739525169283,0.3249933,97122.0,97121.0,0.11763027]
["bitfinex","BTCUSD",1739525172117,0.3249933,97122.0,97121.0,0.11161015]
["bitfinex","BTCUSD",1739525173703,0.3249933,97122.0,97121.0,0.11824071]
["bitfinex","BTCUSD",1739525174551,0.3249933,97122.0,97121.0,0.11161015]
["bitfinex","BTCUSD",1739525175755,0.3249933,97122.0,97121.0,0.11824071]
["bitfinex","BTCUSD",1739525176365,0.30566787,97122.0,97121.0,0.11824071]
["bitfinex","BTCUSD",1739525176564,0.30566787,97122.0,97121.0,0.11161015]
["bitfinex","BTCUSD",1739525179113,0.32497331,97122.0,97121.0,0.11161015]
["bitfinex","BTCUSD",1739525180412,0.30566787,97122.0,97121.0,0.11161015]
["bitfinex","BTCUSD",1739525183467,0.32497382,97122.0,97121.0,0.11161015]
["bitfinex","BTCUSD",1739525184698,0.30566787,97122.0,97121.0,0.11161015]
["bitfinex","BTCUSD",1739525190888,0.15122387,97122.0,97121.0,0.11161015]
["bitfinex","BTCUSD",1739525194892,0.00122387,97122.0,97121.0,0.11161015]
["bitfinex","BTCUSD",1739525196064,0.00122387,97122.0,97121.0,0.29818376]
["bitfinex","BTCUSD",1739525196349,0.00122387,97122.0,97121.0,0.14373776]
["bitfinex","BTCUSD",1739525197175,0.00122387,97122.0,97121.0,0.11161015]
["bitfinex","BTCUSD",1739525197652,0.00122387,97122.0,97121.0,0.20413332]
["bitfinex","BTCUSD",1739525200086,0.00122387,97122.0,97121.0,0.23625474]
["bitfinex","BTCUSD",1739525200886,0.00122387,97122.0,97121.0,0.15070222]
["bitfinex","BTCUSD",1739525202318,0.15566787,97122.0,97121.0,0.15070222]
["bitfinex","BTCUSD",1739525202694,0.00122387,97122.0,97121.0,0.15070222]
["bitfinex","BTCUSD",1739525206965,0.15566787,97122.0,97121.0,0.15070222]
["bitfinex","BTCUSD",1739525207179,0.00122387,97122.0,97121.0,0.15070222]
["bitfinex","BTCUSD",1739525209608,0.00122387,97122.0,97121.0,0.30514822]
["bitfinex","BTCUSD",1739525209807,0.00122387,97122.0,97121.0,0.15070222]
["bitfinex","BTCUSD",1739525210435,0.00122387,97122.0,97121.0,0.30514822]
["bitfinex","BTCUSD",1739525210976,0.00122387,97122.0,97121.0,0.15070222]
["bitfinex","BTCUSD",1739525211157,0.00122387,97122.0,97121.0,0.30514822]
["bitfinex","BTCUSD",1739525213028,0.00022387,97122.0,97121.0,0.30114822]
["bitfinex","BTCUSD",1739525214066,0.00022387,97122.0,97121.0,0.29614822]
["bitfinex","BTCUSD",1739525214478,0.00122387,97122.0,97121.0,0.30714822]
["bitfinex","BTCUSD",1739525214685,0.00122387,97122.0,97121.0,0.30214822]
["bitfinex","BTCUSD",1739525214887,0.00122387,97122.0,97121.0,0.29614822]
["bitfinex","BTCUSD",1739525215165,0.00022387,97122.0,97121.0,0.30314822]
["bitfinex","BTCUSD",1739525215408,0.00122387,97122.0,97121.0,0.31014822]
["bitfinex","BTCUSD",1739525236611,0.00122387,97122.0,97121.0,0.75664822]
["bitfinex","BTCUSD",1739525237295,1e-08,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739525237497,1e-08,97134.0,97133.0,0.33645207]
["bitfinex","BTCUSD",1739525238249,1e-08,97134.0,97133.0,0.34336573]
["bitfinex","BTCUSD",1739525238658,0.00100001,97134.0,97133.0,0.35736573]
["bitfinex","BTCUSD",1739525239820,0.00100001,97134.0,97133.0,0.90616573]
["bitfinex","BTCUSD",1739525240004,0.00100001,97134.0,97133.0,0.92721138]
["bitfinex","BTCUSD",1739525240414,0.00022366,97138.0,97137.0,0.154421]
["bitfinex","BTCUSD",1739525240635,0.00022366,97138.0,97137.0,0.18654242]
["bitfinex","BTCUSD",1739525240845,0.00022366,97138.0,97137.0,0.28904607]
["bitfinex","BTCUSD",1739525241418,0.00022366,97138.0,97137.0,0.29593059]
["bitfinex","BTCUSD",1739525241617,0.00026738,97138.0,97137.0,0.29593059]
["bitfinex","BTCUSD",1739525241793,0.00026738,97138.0,97137.0,0.30293059]
["bitfinex","BTCUSD",1739525242094,0.00026738,97138.0,97137.0,0.37793059]
["bitfinex","BTCUSD",1739525242543,0.00026738,97138.0,97137.0,0.43423059]
["bitfinex","BTCUSD",1739525243775,0.00026738,97138.0,97137.0,0.42023059]
["bitfinex","BTCUSD",1739525243974,0.00026738,97138.0,97137.0,0.42723059]
["bitfinex","BTCUSD",1739525244203,0.00026738,97138.0,97137.0,0.43423059]
["bitfinex","BTCUSD",1739525245219,0.00026738,97138.0,97137.0,0.75803059]
["bitfinex","BTCUSD",1739525245438,0.00026738,97138.0,97137.0,0.90803059]
["bitfinex","BTCUSD",1739525256899,0.00026738,97138.0,97137.0,0.90103059]
["bitfinex","BTCUSD",1739525257334,0.00026738,97138.0,97137.0,0.90803059]
["bitfinex","BTCUSD",1739525257489,0.00026738,97138.0,97137.0,0.89403059]
["bitfinex","BTCUSD",1739525257685,0.00026738,97138.0,97137.0,0.90803059]
["bitfinex","BTCUSD",1739525258088,0.00026738,97138.0,97137.0,0.90103059]
["bitfinex","BTCUSD",1739525258705,0.00026738,97138.0,97137.0,0.90803059]
["bitfinex","BTCUSD",1739525266034,0.00026738,97138.0,97137.0,0.90114607]
["bitfinex","BTCUSD",1739525266350,0.00026738,97138.0,97137.0,0.90801472]
["bitfinex","BTCUSD",1739525272382,0.00026738,97138.0,97137.0,0.90101472]
["bitfinex","BTCUSD",1739525272614,0.00026738,97138.0,97137.0,0.90801472]
["bitfinex","BTCUSD",1739525273551,0.00026738,97138.0,97137.0,0.90101472]
["bitfinex","BTCUSD",1739525273785,0.00026738,97138.0,97137.0,0.89401472]
["bitfinex","BTCUSD",1739525274014,0.00026738,97138.0,97137.0,0.75801472]
["bitfinex","BTCUSD",1739525274476,0.00026738,97138.0,97137.0,0.75101472]
["bitfinex","BTCUSD",1739525274727,0.00026738,97138.0,97137.0,0.75801472]
["bitfinex","BTCUSD",1739525274942,0.00026738,97138.0,97137.0,0.76801472]
["bitfinex","BTCUSD",1739525275161,0.00026738,97138.0,97137.0,0.76101472]
["bitfinex","BTCUSD",1739525275390,0.00026738,97138.0,97137.0,0.75401472]
["bitfinex","BTCUSD",1739525275651,0.00026738,97138.0,97137.0,0.75501472]
["bitfinex","BTCUSD",1739525275893,0.00026738,97138.0,97137.0,0.76201472]
["bitfinex","BTCUSD",1739525276209,0.00026738,97138.0,97137.0,0.75501472]
["bitfinex","BTCUSD",1739525276667,0.00026738,97138.0,97137.0,0.75601472]
["bitfinex","BTCUSD",1739525277103,0.00026738,97138.0,97137.0,0.75401472]
["bitfinex","BTCUSD",1739525277359,0.00026738,97138.0,97137.0,0.75601472]
["bitfinex","BTCUSD",1739525278270,0.00026738,97138.0,97137.0,0.77901472]
["bitfinex","BTCUSD",1739525279124,0.00026738,97138.0,97137.0,0.77801472]
["bitfinex","BTCUSD",1739525279307,0.00026738,97138.0,97137.0,0.77901472]
["bitfinex","BTCUSD",1739525279870,0.00026738,97138.0,97137.0,0.77801472]
["bitfinex","BTCUSD",1739525280075,0.00026738,97138.0,97137.0,0.77701472]
["bitfinex","BTCUSD",1739525280279,0.00026738,97138.0,97137.0,0.77801472]
["bitfinex","BTCUSD",1739525280458,0.00026738,97138.0,97137.0,0.77901472]
["bitfinex","BTCUSD",1739525280862,0.00026738,97138.0,97137.0,1.31421472]
["bitfinex","BTCUSD",1739525281331,0.00026738,97138.0,97137.0,1.31321472]
["bitfinex","BTCUSD",1739525282373,0.00026738,97138.0,97137.0,1.31221472]
["bitfinex","BTCUSD",1739525282798,0.00026738,97138.0,97137.0,1.31321472]
["bitfinex","BTCUSD",1739525283238,0.00026738,97138.0,97137.0,1.31421472]
["bitfinex","BTCUSD",1739525284275,0.00026738,97138.0,97137.0,1.32421472]
["bitfinex","BTCUSD",1739525284470,0.00026738,97138.0,97137.0,1.32321472]
["bitfinex","BTCUSD",1739525284750,0.00026738,97138.0,97137.0,1.32421472]
["bitfinex","BTCUSD",1739525284957,0.00026738,97138.0,97137.0,1.32321472]
["bitfinex","BTCUSD",1739525285171,0.00026738,97138.0,97137.0,1.32221472]
["bitfinex","BTCUSD",1739525286071,0.00026738,97138.0,97137.0,1.32321472]
["bitfinex","BTCUSD",1739525288149,0.00026738,97138.0,97137.0,1.32421472]
["bitfinex","BTCUSD",1739525295098,0.00026738,97138.0,97137.0,1.47421472]
["bitfinex","BTCUSD",1739525296550,0.00026738,97138.0,97137.0,1.46421472]
["bitfinex","BTCUSD",1739525296757,0.00026738,97138.0,97137.0,1.47421472]
["bitfinex","BTCUSD",1739525299305,0.00026738,97138.0,97137.0,1.46421472]
["bitfinex","BTCUSD",1739525299521,0.00026738,97138.0,97137.0,1.47421472]
["bitfinex","BTCUSD",1739525303532,0.00026738,97138.0,97137.0,1.46321472]
["bitfinex","BTCUSD",1739525303732,0.00026738,97138.0,97137.0,1.47321472]
["bitfinex","BTCUSD",1739525304135,0.00026738,97138.0,97137.0,1.47421472]
["bitfinex","BTCUSD",1739525304479,0.00026738,97138.0,97137.0,1.47221472]
["bitfinex","BTCUSD",1739525304679,0.00026738,97138.0,97137.0,1.47321472]
["bitfinex","BTCUSD",1739525304882,0.00026738,97138.0,97137.0,1.47421472]
["bitfinex","BTCUSD",1739525305083,0.00026738,97138.0,97137.0,1.47321472]
["bitfinex","BTCUSD",1739525305500,0.00026738,97138.0,97137.0,1.47197629]
["bitfinex","BTCUSD",1739525305902,0.00026738,97138.0,97137.0,1.47097629]
["bitfinex","BTCUSD",1739525306351,0.00026738,97138.0,97137.0,1.47197629]
["bitfinex","BTCUSD",1739525306725,0.00026738,97138.0,97137.0,1.47097629]
["bitfinex","BTCUSD",1739525306928,0.00026738,97138.0,97137.0,1.47197629]
["bitfinex","BTCUSD",1739525307328,0.00026738,97138.0,97137.0,1.47297629]
["bitfinex","BTCUSD",1739525307781,0.00026738,97138.0,97137.0,1.47197629]
["bitfinex","BTCUSD",1739525308201,0.00026738,97138.0,97137.0,1.47297629]
["bitfinex","BTCUSD",1739525311533,0.00026738,97138.0,97137.0,1.47197629]
["bitfinex","BTCUSD",1739525311734,0.00026738,97138.0,97137.0,1.47097629]
["bitfinex","BTCUSD",1739525312061,0.00026738,97138.0,97137.0,1.47297629]
["bitfinex","BTCUSD",1739525313645,0.00026738,97138.0,97137.0,1.47197629]
["bitfinex","BTCUSD",1739525314265,0.00026738,97138.0,97137.0,1.47297629]
["bitfinex","BTCUSD",1739525314543,0.00026738,97138.0,97137.0,1.47197629]
["bitfinex","BTCUSD",1739525314761,0.00026738,97138.0,97137.0,1.47297629]
["bitfinex","BTCUSD",1739525316681,0.00026738,97138.0,97137.0,1.47197629]
["bitfinex","BTCUSD",1739525317266,0.00026738,97138.0,97137.0,1.47297629]
["bitfinex","BTCUSD",1739525320009,0.00026738,97138.0,97137.0,1.47197629]
["bitfinex","BTCUSD",1739525320211,0.00026738,97138.0,97137.0,1.47097629]
["bitfinex","BTCUSD",1739525320433,0.00026738,97138.0,97137.0,1.47297629]
["bitfinex","BTCUSD",1739525323022,0.00026738,97138.0,97137.0,1.47097629]
["bitfinex","BTCUSD",1739525323315,0.00026738,97138.0,97137.0,1.47208279]
["bitfinex","BTCUSD",1739525324113,0.00026738,97138.0,97137.0,1.47108279]
["bitfinex","BTCUSD",1739525324314,0.00026738,97138.0,97137.0,1.47208279]
["bitfinex","BTCUSD",1739525324525,0.00026738,97138.0,97137.0,1.47308279]
["bitfinex","BTCUSD",1739525324734,0.00026738,97138.0,97137.0,1.47208279]
["bitfinex","BTCUSD",1739525324933,0.00026738,97138.0,97137.0,1.47308279]
["bitfinex","BTCUSD",1739525326176,0.00026738,97138.0,97137.0,1.47208279]
["bitfinex","BTCUSD",1739525326356,0.00026738,97138.0,97137.0,1.39708279]
["bitfinex","BTCUSD",1739525327183,0.00026738,97138.0,97137.0,1.39608279]
["bitfinex","BTCUSD",1739525327700,0.00026738,97138.0,97137.0,1.39708279]
["bitfinex","BTCUSD",1739525328001,0.00026738,97138.0,97137.0,1.39808279]
["bitfinex","BTCUSD",1739525330174,0.00026738,97138.0,97137.0,1.39708279]
["bitfinex","BTCUSD",1739525330378,0.00026738,97138.0,97137.0,1.39608279]
["bitfinex","BTCUSD",1739525330593,0.00026738,97138.0,97137.0,1.39708279]
["bitfinex","BTCUSD",1739525330816,0.00026738,97138.0,97137.0,1.39808279]
["bitfinex","BTCUSD",1739525331024,0.00026738,97138.0,97137.0,1.39708279]
["bitfinex","BTCUSD",1739525331242,0.00026738,97138.0,97137.0,1.39808279]
["bitfinex","BTCUSD",1739525341010,0.00026738,97138.0,97137.0,1.33878279]
["bitfinex","BTCUSD",1739525341230,0.00026738,97138.0,97137.0,1.00260022]
["bitfinex","BTCUSD",1739525341641,0.07556738,97138.0,97137.0,1.00260022]
["bitfinex","BTCUSD",1739525342271,0.07556738,97138.0,97137.0,1.00160022]
["bitfinex","BTCUSD",1739525342493,0.07556738,97138.0,97137.0,1.00860022]
["bitfinex","BTCUSD",1739525343110,0.07556738,97138.0,97137.0,1.00160022]
["bitfinex","BTCUSD",1739525343268,0.07556738,97138.0,97137.0,0.47340022]
["bitfinex","BTCUSD",1739525343674,0.07556738,97138.0,97137.0,0.14860022]
["bitfinex","BTCUSD",1739525344081,0.12276738,97138.0,97137.0,0.15560022]
["bitfinex","BTCUSD",1739525344238,0.12276738,97138.0,97137.0,0.14860022]
["bitfinex","BTCUSD",1739525344664,0.12376738,97138.0,97137.0,0.15560022]
["bitfinex","BTCUSD",1739525345045,0.12376738,97138.0,97137.0,0.31002122]
["bitfinex","BTCUSD",1739525346355,0.12376738,97138.0,97137.0,0.15560022]
["bitfinex","BTCUSD",1739525346563,0.12376738,97138.0,97137.0,0.31002122]
["bitfinex","BTCUSD",1739525346770,0.12376738,97138.0,97137.0,0.2778998]
["bitfinex","BTCUSD",1739525347184,0.12376738,97138.0,97137.0,0.30993556]
["bitfinex","BTCUSD",1739525348218,0.12376738,97138.0,97137.0,0.15551456]
["bitfinex","BTCUSD",1739525348421,0.12376738,97138.0,97137.0,0.30993556]
["bitfinex","BTCUSD",1739525348630,0.12376738,97138.0,97137.0,0.2778998]
["bitfinex","BTCUSD",1739525349263,0.12376738,97138.0,97137.0,0.6016998]
["bitfinex","BTCUSD",1739525349911,0.07656738,97138.0,97137.0,0.63371613]
["bitfinex","BTCUSD",1739525352490,0.07656738,97138.0,97137.0,0.63370757]
["bitfinex","BTCUSD",1739525352877,0.07656738,97138.0,97137.0,0.6016998]
["bitfinex","BTCUSD",1739525354402,0.07656738,97138.0,97137.0,0.63370627]
["bitfinex","BTCUSD",1739525355471,0.00126738,97138.0,97137.0,0.63370627]
["bitfinex","BTCUSD",1739525366901,0.07836738,97138.0,97137.0,0.47928527]
["bitfinex","BTCUSD",1739525367159,0.07836738,97138.0,97137.0,0.63370627]
["bitfinex","BTCUSD",1739525371981,0.00126738,97138.0,97137.0,0.63370627]
["bitfinex","BTCUSD",1739525401954,0.00022366,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739525402114,0.00026741,97159.0,97158.0,0.28889712]
["bitfinex","BTCUSD",1739525403333,0.00026741,97159.0,97158.0,0.30289712]
["bitfinex","BTCUSD",1739525403546,0.00026741,97159.0,97158.0,0.31665268]
["bitfinex","BTCUSD",1739525403754,0.00026741,97159.0,97158.0,0.30965268]
["bitfinex","BTCUSD",1739525403955,0.00026741,97159.0,97158.0,0.32365268]
["bitfinex","BTCUSD",1739525411606,0.00026741,97159.0,97158.0,0.64745268]
["bitfinex","BTCUSD",1739525412792,0.00026741,97159.0,97158.0,0.61544621]
["bitfinex","BTCUSD",1739525413020,0.00026741,97159.0,97158.0,0.64742631]
["bitfinex","BTCUSD",1739525413861,0.00026741,97159.0,97158.0,0.61544621]
["bitfinex","BTCUSD",1739525414289,0.00026741,97159.0,97158.0,0.64742294]
["bitfinex","BTCUSD",1739525415120,0.00026741,97159.0,97158.0,0.67042294]
["bitfinex","BTCUSD",1739525415352,0.00026741,97159.0,97158.0,0.76256131]
["bitfinex","BTCUSD",1739525415888,0.00026741,97159.0,97158.0,0.83076131]
["bitfinex","BTCUSD",1739525416304,0.00026741,97159.0,97158.0,0.83776131]
["bitfinex","BTCUSD",1739525416721,0.00026741,97159.0,97158.0,0.83076131]
["bitfinex","BTCUSD",1739525417136,0.00126741,97159.0,97158.0,0.83176131]
["bitfinex","BTCUSD",1739525417357,0.00126741,97159.0,97158.0,0.82476131]
["bitfinex","BTCUSD",1739525417556,0.00126741,97159.0,97158.0,0.82576131]
["bitfinex","BTCUSD",1739525417849,0.00126741,97159.0,97158.0,0.83000703]
["bitfinex","BTCUSD",1739525418090,0.00126741,97159.0,97158.0,0.73786866]
["bitfinex","BTCUSD",1739525419142,0.00126741,97159.0,97158.0,0.73886866]
["bitfinex","BTCUSD",1739525420696,0.00126741,97159.0,97158.0,0.93816866]
["bitfinex","BTCUSD",1739525421840,0.00126741,97159.0,97158.0,0.93716866]
["bitfinex","BTCUSD",1739525422023,0.00026741,97159.0,97158.0,0.93716866]
["bitfinex","BTCUSD",1739525422580,0.00026741,97159.0,97158.0,0.93816866]
["bitfinex","BTCUSD",1739525423150,0.00026741,97159.0,97158.0,0.93716866]
["bitfinex","BTCUSD",1739525423329,0.00026741,97159.0,97158.0,0.93616866]
["bitfinex","BTCUSD",1739525423540,0.00026741,97159.0,97158.0,0.93716866]
["bitfinex","BTCUSD",1739525424150,0.00026741,97159.0,97158.0,0.93816866]
["bitfinex","BTCUSD",1739525425705,4.1e-07,97159.0,97158.0,1.47336866]
["bitfinex","BTCUSD",1739525426671,4.1e-07,97159.0,97158.0,1.47236866]
["bitfinex","BTCUSD",1739525427285,0.00022407,97159.0,97158.0,1.47236866]
["bitfinex","BTCUSD",1739525427905,0.00022407,97159.0,97158.0,1.47336866]
["bitfinex","BTCUSD",1739525429134,0.00022407,97159.0,97158.0,1.47236866]
["bitfinex","BTCUSD",1739525429338,0.00022407,97159.0,97158.0,1.47336866]
["bitfinex","BTCUSD",1739525430601,0.00022407,97159.0,97158.0,1.47236866]
["bitfinex","BTCUSD",1739525430809,0.00022407,97159.0,97158.0,1.47336866]
["bitfinex","BTCUSD",1739525432314,0.00022407,97159.0,97158.0,1.47236866]
["bitfinex","BTCUSD",1739525432518,0.00022407,97159.0,97158.0,1.48336866]
["bitfinex","BTCUSD",1739525432804,0.00022407,97159.0,97158.0,1.48136866]
["bitfinex","BTCUSD",1739525433005,0.00022407,97159.0,97158.0,1.48236866]
["bitfinex","BTCUSD",1739525433182,0.00022407,97159.0,97158.0,1.48336866]
["bitfinex","BTCUSD",1739525433814,0.00022407,97159.0,97158.0,1.48236866]
["bitfinex","BTCUSD",1739525434026,0.00022407,97159.0,97158.0,1.48336866]
["bitfinex","BTCUSD",1739525437605,0.00022407,97159.0,97158.0,1.49336866]
["bitfinex","BTCUSD",1739525439590,0.00022407,97159.0,97158.0,1.49347516]
["bitfinex","BTCUSD",1739525441590,7e-08,97159.0,97158.0,1.49347516]
["bitfinex","BTCUSD",1739525442318,7e-08,97159.0,97158.0,1.49247516]
["bitfinex","BTCUSD",1739525443254,7e-08,97159.0,97158.0,1.49347516]
["bitfinex","BTCUSD",1739525443455,7e-08,97159.0,97158.0,1.49247516]
["bitfinex","BTCUSD",1739525443704,7e-08,97159.0,97158.0,1.49347516]
["bitfinex","BTCUSD",1739525444219,7e-08,97159.0,97158.0,1.49247516]
["bitfinex","BTCUSD",1739525445531,7e-08,97159.0,97158.0,1.49347516]
["bitfinex","BTCUSD",1739525445718,7e-08,97159.0,97158.0,1.49247516]
["bitfinex","BTCUSD",1739525446315,7e-08,97159.0,97158.0,1.49347516]
["bitfinex","BTCUSD",1739525446880,7e-08,97159.0,97158.0,1.49147516]
["bitfinex","BTCUSD",1739525447266,7e-08,97159.0,97158.0,1.49247516]
["bitfinex","BTCUSD",1739525448124,7e-08,97159.0,97158.0,1.49347516]
["bitfinex","BTCUSD",1739525454975,7e-08,97159.0,97158.0,1.49247516]
["bitfinex","BTCUSD",1739525455283,7e-08,97159.0,97158.0,1.49347516]
["bitfinex","BTCUSD",1739525455779,7e-08,97159.0,97158.0,1.49247516]
["bitfinex","BTCUSD",1739525456187,7e-08,97159.0,97158.0,1.49347516]
["bitfinex","BTCUSD",1739525457580,7e-08,97159.0,97158.0,1.49247516]
["bitfinex","BTCUSD",1739525458481,7e-08,97159.0,97158.0,1.49147516]
["bitfinex","BTCUSD",1739525458837,7e-08,97159.0,97158.0,1.49247516]
["bitfinex","BTCUSD",1739525459141,7e-08,97159.0,97158.0,1.49347516]
["bitfinex","BTCUSD",1739525459498,7e-08,97159.0,97158.0,1.49247516]
["bitfinex","BTCUSD",1739525459732,7e-08,97159.0,97158.0,1.49147516]
["bitfinex","BTCUSD",1739525459941,7e-08,97159.0,97158.0,1.49347516]
["bitfinex","BTCUSD",1739525460141,7e-08,97159.0,97158.0,1.48347516]
["bitfinex","BTCUSD",1739525460749,7e-08,97159.0,97158.0,1.49347516]
["bitfinex","BTCUSD",1739525461069,7e-08,97159.0,97158.0,1.40827516]
["bitfinex","BTCUSD",1739525461276,7e-08,97159.0,97158.0,1.17597516]
["bitfinex","BTCUSD",1739525461688,7e-08,97159.0,97158.0,1.32497516]
["bitfinex","BTCUSD",1739525461897,7e-08,97159.0,97158.0,1.34897516]
["bitfinex","BTCUSD",1739525462307,7e-08,97159.0,97158.0,1.34797516]
["bitfinex","BTCUSD",1739525462907,0.00700007,97159.0,97158.0,1.34897516]
["bitfinex","BTCUSD",1739525463324,7e-08,97159.0,97158.0,1.34797516]
["bitfinex","BTCUSD",1739525463682,0.00700007,97159.0,97158.0,1.34897516]
["bitfinex","BTCUSD",1739525466631,0.15,97219.0,97188.0,3.32678429]
["bitfinex","BTCUSD",1739525466804,0.200338,97189.0,97188.0,3.42928794]
["bitfinex","BTCUSD",1739525467026,0.04643757,97189.0,97188.0,3.42928794]
["bitfinex","BTCUSD",1739525467266,0.04643757,97189.0,97188.0,3.43439457]
["bitfinex","BTCUSD",1739525468082,0.04643757,97189.0,97188.0,3.44139457]
["bitfinex","BTCUSD",1739525468805,0.04643757,97189.0,97188.0,3.60273457]
["bitfinex","BTCUSD",1739525469404,0.04643757,97189.0,97188.0,3.46924256]
["bitfinex","BTCUSD",1739525469601,0.12333757,97189.0,97188.0,3.46924256]
["bitfinex","BTCUSD",1739525469815,0.12333757,97189.0,97188.0,3.46224256]
["bitfinex","BTCUSD",1739525470016,0.12333757,97189.0,97188.0,3.46924256]
["bitfinex","BTCUSD",1739525470893,0.12333757,97189.0,97188.0,3.46224256]
["bitfinex","BTCUSD",1739525471112,0.12333757,97189.0,97188.0,3.46924256]
["bitfinex","BTCUSD",1739525471527,0.12333757,97189.0,97188.0,3.46224256]
["bitfinex","BTCUSD",1739525471733,0.12333757,97189.0,97188.0,3.46924256]
["bitfinex","BTCUSD",1739525471982,0.27767557,97189.0,97188.0,3.46224256]
["bitfinex","BTCUSD",1739525472192,0.12333757,97189.0,97188.0,3.46224256]
["bitfinex","BTCUSD",1739525472400,0.12333757,97189.0,97188.0,3.44839457]
["bitfinex","BTCUSD",1739525472620,0.12333757,97189.0,97188.0,3.44139457]
["bitfinex","BTCUSD",1739525473260,0.12333757,97189.0,97188.0,3.44839457]
["bitfinex","BTCUSD",1739525473669,0.12333757,97189.0,97188.0,3.4690532]
["bitfinex","BTCUSD",1739525474098,0.27767557,97189.0,97188.0,3.4690532]
["bitfinex","BTCUSD",1739525474501,0.12333757,97189.0,97188.0,3.4690532]
["bitfinex","BTCUSD",1739525474708,0.12356123,97189.0,97188.0,3.4690532]
["bitfinex","BTCUSD",1739525474849,0.27789923,97189.0,97188.0,3.4690532]
["bitfinex","BTCUSD",1739525475249,0.27789923,97189.0,97188.0,3.44839457]
["bitfinex","BTCUSD",1739525475878,0.12356123,97189.0,97188.0,3.44839457]
["bitfinex","BTCUSD",1739525476163,0.27789923,97189.0,97188.0,3.44839457]
["bitfinex","BTCUSD",1739525476853,0.12356123,97189.0,97188.0,3.44839457]
["bitfinex","BTCUSD",1739525477052,0.27789923,97189.0,97188.0,3.44839457]
["bitfinex","BTCUSD",1739525479057,0.27789923,97189.0,97188.0,3.4486167]
["bitfinex","BTCUSD",1739525479512,0.12356123,97189.0,97188.0,3.4486167]
["bitfinex","BTCUSD",1739525479703,0.27789923,97189.0,97188.0,3.4486167]
["bitfinex","BTCUSD",1739525480473,0.0234,97249.0,97238.0,0.57508258]
["bitfinex","BTCUSD",1739525480678,0.0234,97249.0,97238.0,0.34142226]
["bitfinex","BTCUSD",1739525480679,0.21100365,97239.0,97238.0,0.34142226]
["bitfinex","BTCUSD",1739525480927,0.21100365,97239.0,97238.0,0.30028626]
["bitfinex","BTCUSD",1739525481140,0.41668165,97239.0,97238.0,0.23858226]
["bitfinex","BTCUSD",1739525481563,0.43719609,97239.0,97238.0,0.23858226]
["bitfinex","BTCUSD",1739525482096,0.43719609,97239.0,97238.0,0.01174226]
["bitfinex","BTCUSD",1739525482470,0.53969974,97239.0,97238.0,0.01174226]
["bitfinex","BTCUSD",1739525482721,0.68969974,97239.0,97238.0,0.01174226]
["bitfinex","BTCUSD",1739525482928,0.68969974,97239.0,97238.0,2.6e-07]
["bitfinex","BTCUSD",1739525483625,0.58719609,97239.0,97238.0,2.6e-07]
["bitfinex","BTCUSD",1739525484249,0.61019609,97239.0,97238.0,2.6e-07]
["bitfinex","BTCUSD",1739525484447,0.61019609,97239.0,97203.0,0.08253166]
["bitfinex","BTCUSD",1739525484448,0.154314,97204.0,97203.0,0.08253166]
["bitfinex","BTCUSD",1739525484908,0.15433,97194.0,97193.0,0.08253166]
["bitfinex","BTCUSD",1739525485302,0.154336,97190.0,97189.0,0.11250365]
["bitfinex","BTCUSD",1739525485667,0.15446719,97190.0,97189.0,0.11250365]
["bitfinex","BTCUSD",1739525488006,0.15546719,97190.0,97189.0,0.11850365]
["bitfinex","BTCUSD",1739525488472,0.15546719,97190.0,97189.0,0.12550365]
["bitfinex","BTCUSD",1739525492558,0.15546719,97190.0,97189.0,0.11550365]
["bitfinex","BTCUSD",1739525493613,0.15446719,97190.0,97189.0,0.10950365]
["bitfinex","BTCUSD",1739525494017,0.15446719,97190.0,97189.0,0.12450365]
["bitfinex","BTCUSD",1739525494270,0.15446719,97190.0,97189.0,0.11450365]
["bitfinex","BTCUSD",1739525494431,0.15446719,97190.0,97189.0,0.10750365]
["bitfinex","BTCUSD",1739525494583,0.15446719,97190.0,97189.0,0.11750365]
["bitfinex","BTCUSD",1739525494785,0.15446719,97190.0,97189.0,0.11450365]
["bitfinex","BTCUSD",1739525495392,0.15446719,97190.0,97189.0,0.12450365]
["bitfinex","BTCUSD",1739525496257,0.15446719,97190.0,97189.0,0.11750365]
["bitfinex","BTCUSD",1739525496636,0.15446719,97190.0,97189.0,0.11250365]
["bitfinex","BTCUSD",1739525496956,0.15446719,97190.0,97189.0,0.11750365]
["bitfinex","BTCUSD",1739525497694,0.15446719,97190.0,97189.0,0.12450365]
["bitfinex","BTCUSD",1739525498346,0.15446719,97190.0,97189.0,0.12461005]
["bitfinex","BTCUSD",1739525505342,0.15446719,97190.0,97189.0,0.0121064]
["bitfinex","BTCUSD",1739525523441,0.1524816,97190.0,97189.0,0.0121064]
["bitfinex","BTCUSD",1739525528098,0.3024816,97190.0,97189.0,0.0121064]
["bitfinex","BTCUSD",1739525528985,0.3024816,97190.0,97189.0,0.0051064]
["bitfinex","BTCUSD",1739525529197,0.3024816,97190.0,97189.0,4e-07]
["bitfinex","BTCUSD",1739525529405,0.304338,97189.0,97188.0,9e-07]
["bitfinex","BTCUSD",1739525530134,0.412838,97189.0,97188.0,9e-07]
["bitfinex","BTCUSD",1739525530341,0.51534165,97189.0,97188.0,9e-07]
["bitfinex","BTCUSD",1739525531421,0.51934165,97189.0,97188.0,9e-07]
["bitfinex","BTCUSD",1739525531871,0.54234165,97189.0,97188.0,9e-07]
["bitfinex","BTCUSD",1739525532583,0.54734165,97189.0,97188.0,9e-07]
["bitfinex","BTCUSD",1739525532789,0.54234165,97189.0,97188.0,9e-07]
["bitfinex","BTCUSD",1739525533201,0.54934165,97189.0,97188.0,9e-07]
["bitfinex","BTCUSD",1739525533407,0.54534165,97189.0,97188.0,9e-07]
["bitfinex","BTCUSD",1739525533608,0.9812453,97189.0,97188.0,3e-07]
["bitfinex","BTCUSD",1739525534028,0.87874165,97189.0,97188.0,3e-07]
["bitfinex","BTCUSD",1739525534235,0.304386,97159.0,97148.0,0.0481]
["bitfinex","BTCUSD",1739525534644,0.304386,97159.0,97158.0,0.00562229]
["bitfinex","BTCUSD",1739525534854,0.304386,97159.0,97158.0,0.0001065]
["bitfinex","BTCUSD",1739525535473,0.304386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525536097,0.305386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525536426,0.304386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525537505,0.304386,97159.0,97158.0,0.00154407]
["bitfinex","BTCUSD",1739525538064,0.304386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525538236,0.304386,97159.0,97158.0,0.00254407]
["bitfinex","BTCUSD",1739525541592,0.304386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525541790,0.304386,97159.0,97158.0,0.00254407]
["bitfinex","BTCUSD",1739525543297,0.304386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525543455,0.305386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525543993,0.304386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525544130,0.306386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525544339,0.307386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525545356,0.305386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525545859,0.307386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525546053,0.305386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525546284,0.306386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525547075,0.307386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525550506,0.306386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525551024,0.307386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525551665,0.305386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525551867,0.307386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525553052,0.306386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525553226,0.307386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525554029,0.306386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525554199,0.307386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525554590,0.305386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525554988,0.307386,97159.0,97158.0,0.00054407]
["bitfinex","BTCUSD",1739525563718,0.307386,97159.0,97158.0,7e-08]
["bitfinex","BTCUSD",1739525564381,0.40988965,97159.0,97158.0,7e-08]
["bitfinex","BTCUSD",1739525565326,0.40788965,97159.0,97158.0,7e-08]
["bitfinex","BTCUSD",1739525565685,0.41388965,97159.0,97158.0,7e-08]
["bitfinex","BTCUSD",1739525565819,0.304414,97141.0,97140.0,0.0785]
["bitfinex","BTCUSD",1739525566029,0.304414,97141.0,97140.0,0.07854375]
["bitfinex","BTCUSD",1739525567342,0.305414,97141.0,97140.0,0.07854375]
["bitfinex","BTCUSD",1739525567723,0.305414,97141.0,97140.0,0.12364375]
["bitfinex","BTCUSD",1739525567927,0.307414,97141.0,97140.0,0.12364375]
["bitfinex","BTCUSD",1739525568154,0.305414,97141.0,97140.0,0.12364375]
["bitfinex","BTCUSD",1739525568561,0.306414,97141.0,97140.0,0.12364375]
["bitfinex","BTCUSD",1739525568756,0.304414,97141.0,97140.0,0.12364375]
["bitfinex","BTCUSD",1739525569019,0.305414,97141.0,97140.0,0.12364375]
["bitfinex","BTCUSD",1739525569485,0.304414,97141.0,97140.0,0.12364375]
["bitfinex","BTCUSD",1739525569649,0.304414,97141.0,97140.0,0.12664375]
["bitfinex","BTCUSD",1739525570413,0.304414,97141.0,97140.0,0.12364375]
["bitfinex","BTCUSD",1739525570606,0.304414,97141.0,97140.0,0.12764375]
["bitfinex","BTCUSD",1739525571207,0.31468973,97141.0,97140.0,0.12764375]
["bitfinex","BTCUSD",1739525571562,0.31468973,97141.0,97140.0,0.12964375]
["bitfinex","BTCUSD",1739525579494,0.31468973,97141.0,97140.0,0.12975025]
["bitfinex","BTCUSD",1739525596349,0.31468973,97141.0,97140.0,0.12375025]
["bitfinex","BTCUSD",1739525596551,0.31468973,97141.0,97140.0,0.12475025]
["bitfinex","BTCUSD",1739525596713,0.31568973,97141.0,97140.0,0.12475025]
["bitfinex","BTCUSD",1739525597088,0.33500885,97141.0,97140.0,0.12475025]
["bitfinex","BTCUSD",1739525597306,0.33500885,97141.0,97140.0,0.12375025]
["bitfinex","BTCUSD",1739525597718,0.33500885,97141.0,97140.0,0.12575025]
["bitfinex","BTCUSD",1739525598091,0.31468973,97141.0,97140.0,0.12575025]
["bitfinex","BTCUSD",1739525599158,0.31468973,97141.0,97140.0,0.12375025]
["bitfinex","BTCUSD",1739525599747,0.31468973,97141.0,97140.0,0.12675025]
["bitfinex","BTCUSD",1739525599924,0.31468973,97141.0,97140.0,0.12375025]
["bitfinex","BTCUSD",1739525600355,0.31468973,97141.0,97140.0,0.12675025]
["bitfinex","BTCUSD",1739525601284,0.31568973,97141.0,97140.0,0.12675025]
["bitfinex","BTCUSD",1739525602137,0.31468973,97141.0,97140.0,0.12675025]
["bitfinex","BTCUSD",1739525602534,0.31468973,97141.0,97140.0,0.12775025]
["bitfinex","BTCUSD",1739525611534,0.31468973,97141.0,97140.0,0.12475025]
["bitfinex","BTCUSD",1739525611710,0.31468973,97141.0,97140.0,0.12675025]
["bitfinex","BTCUSD",1739525612191,0.31468973,97141.0,97140.0,0.12775025]
["bitfinex","BTCUSD",1739525612346,0.31468973,97141.0,97140.0,0.12375025]
["bitfinex","BTCUSD",1739525612607,0.31468973,97141.0,97140.0,0.12875025]
["bitfinex","BTCUSD",1739525613644,0.15,97141.0,97140.0,0.12875025]
["bitfinex","BTCUSD",1739525613784,0.304414,97141.0,97140.0,0.12875025]
["bitfinex","BTCUSD",1739525615704,0.3147687,97141.0,97140.0,0.12875025]
["bitfinex","BTCUSD",1739525615901,0.05957853,97170.0,97142.0,0.0775]
["bitfinex","BTCUSD",1739525616103,0.154403,97149.0,97143.0,0.0472]
["bitfinex","BTCUSD",1739525616303,0.304404,97148.0,97147.0,0.0472]
["bitfinex","BTCUSD",1739525616525,0.304404,97148.0,97147.0,0.1247]
["bitfinex","BTCUSD",1739525616908,0.15,97148.0,97147.0,0.1247]
["bitfinex","BTCUSD",1739525617663,0.304403,97148.0,97147.0,0.1247]
["bitfinex","BTCUSD",1739525618160,0.304403,97148.0,97147.0,0.1287]
["bitfinex","BTCUSD",1739525618383,0.15,97148.0,97147.0,0.1287]
["bitfinex","BTCUSD",1739525618786,0.151,97148.0,97147.0,0.1347]
["bitfinex","BTCUSD",1739525618993,0.001,97148.0,97147.0,0.1347]
["bitfinex","BTCUSD",1739525619217,0.001,97148.0,97147.0,0.39160865]
["bitfinex","BTCUSD",1739525619414,0.001,97148.0,97147.0,0.23720365]
["bitfinex","BTCUSD",1739525619626,0.001,97148.0,97147.0,0.39160865]
["bitfinex","BTCUSD",1739525620436,0.001,97148.0,97147.0,0.39664283]
["bitfinex","BTCUSD",1739525620741,0.001,97148.0,97147.0,0.40664283]
["bitfinex","BTCUSD",1739525621092,0.001,97148.0,97147.0,0.25223783]
["bitfinex","BTCUSD",1739525622927,0.001,97148.0,97147.0,0.40664283]
["bitfinex","BTCUSD",1739525626303,0.001,97148.0,97147.0,0.25223783]
["bitfinex","BTCUSD",1739525626503,0.001,97148.0,97147.0,0.40664283]
["bitfinex","BTCUSD",1739525629418,0.001,97148.0,97147.0,0.25223783]
["bitfinex","BTCUSD",1739525631387,0.001,97148.0,97147.0,0.40664283]
["bitfinex","BTCUSD",1739525632311,0.001,97148.0,97147.0,0.25223783]
["bitfinex","BTCUSD",1739525633093,0.001,97148.0,97147.0,0.40664283]
["bitfinex","BTCUSD",1739525636409,0.001,97148.0,97147.0,0.41664283]
["bitfinex","BTCUSD",1739525637663,2.0,97149.0,97148.0,0.295303]
["bitfinex","BTCUSD",1739525637884,2.0,97149.0,97148.0,0.39780665]
["bitfinex","BTCUSD",1739525638088,2.0,97149.0,97148.0,0.40316561]
["bitfinex","BTCUSD",1739525639143,2.001,97149.0,97148.0,0.40916561]
["bitfinex","BTCUSD",1739525639911,2.001,97149.0,97148.0,0.41616561]
["bitfinex","BTCUSD",1739525640351,2.001,97149.0,97148.0,0.73996561]
["bitfinex","BTCUSD",1739525648896,1.85193176,97149.0,97148.0,0.73996561]
["bitfinex","BTCUSD",1739525649124,1.85193176,97149.0,97148.0,0.91296561]
["bitfinex","BTCUSD",1739525649125,1.81075776,97149.0,97148.0,0.91296561]
["bitfinex","BTCUSD",1739525649352,1.74899676,97149.0,97148.0,1.44116561]
["bitfinex","BTCUSD",1739525649562,1.74899676,97149.0,97148.0,1.44816561]
["bitfinex","BTCUSD",1739525649972,1.74899676,97149.0,97148.0,1.44116561]
["bitfinex","BTCUSD",1739525650178,1.74899676,97149.0,97148.0,1.44127211]
["bitfinex","BTCUSD",1739525650389,1.74799676,97149.0,97148.0,1.44227211]
["bitfinex","BTCUSD",1739525650789,1.74799676,97149.0,97148.0,1.44927211]
["bitfinex","BTCUSD",1739525651008,1.74799676,97149.0,97148.0,1.44227211]
["bitfinex","BTCUSD",1739525651215,1.74799676,97149.0,97148.0,1.44927211]
["bitfinex","BTCUSD",1739525651650,1.74799676,97149.0,97148.0,1.44227211]
["bitfinex","BTCUSD",1739525652272,1.74799676,97149.0,97148.0,1.44927211]
["bitfinex","BTCUSD",1739525655579,1.64528276,97149.0,97148.0,1.44927211]
["bitfinex","BTCUSD",1739525655902,1.62469576,97149.0,97148.0,1.44927211]
["bitfinex","BTCUSD",1739525656139,1.59429276,97149.0,97148.0,1.44927211]
["bitfinex","BTCUSD",1739525657548,1.37280276,97149.0,97148.0,1.44927211]
["bitfinex","BTCUSD",1739525662359,1.37302642,97149.0,97148.0,1.44927211]
["bitfinex","BTCUSD",1739525667484,1.37302642,97149.0,97148.0,1.48118265]
["bitfinex","BTCUSD",1739525672218,1.29062542,97149.0,97148.0,1.48118265]
["bitfinex","BTCUSD",1739525672419,1.27003842,97149.0,97148.0,1.44927211]
["bitfinex","BTCUSD",1739525672623,1.27003842,97149.0,97148.0,1.48121011]
["bitfinex","BTCUSD",1739525673545,1.27003842,97149.0,97148.0,1.47121011]
["bitfinex","BTCUSD",1739525674402,1.27003842,97149.0,97148.0,1.48121011]
["bitfinex","BTCUSD",1739525674603,1.27003842,97149.0,97148.0,1.44927211]
["bitfinex","BTCUSD",1739525674805,1.27003842,97149.0,97148.0,1.29927211]
["bitfinex","BTCUSD",1739525675205,1.27003842,97149.0,97148.0,1.44927211]
["bitfinex","BTCUSD",1739525675529,1.27003842,97149.0,97148.0,1.15537211]
["bitfinex","BTCUSD",1739525675880,1.27003842,97149.0,97148.0,1.30537211]
["bitfinex","BTCUSD",1739525676121,1.27003842,97149.0,97148.0,1.32837211]
["bitfinex","BTCUSD",1739525676640,1.27003842,97149.0,97148.0,1.31437211]
["bitfinex","BTCUSD",1739525676820,1.27003842,97149.0,97148.0,1.45337211]
["bitfinex","BTCUSD",1739525677352,1.27003842,97149.0,97148.0,1.43937211]
["bitfinex","BTCUSD",1739525677546,1.27003842,97149.0,97148.0,1.44637211]
["bitfinex","BTCUSD",1739525677750,1.27003842,97149.0,97148.0,1.44337211]
["bitfinex","BTCUSD",1739525677932,1.27003842,97149.0,97148.0,1.43637211]
["bitfinex","BTCUSD",1739525678400,1.27003842,97149.0,97148.0,1.44337211]
["bitfinex","BTCUSD",1739525678529,1.27003842,97149.0,97148.0,1.45337211]
["bitfinex","BTCUSD",1739525678731,1.27003842,97149.0,97148.0,1.44337211]
["bitfinex","BTCUSD",1739525679138,1.27003842,97149.0,97148.0,1.45337211]
["bitfinex","BTCUSD",1739525679523,1.27003842,97149.0,97148.0,1.44337211]
["bitfinex","BTCUSD",1739525679734,1.27003842,97149.0,97148.0,1.42937211]
["bitfinex","BTCUSD",1739525679938,1.27003842,97149.0,97148.0,1.45337211]
["bitfinex","BTCUSD",1739525680143,1.27003842,97149.0,97148.0,1.44637211]
["bitfinex","BTCUSD",1739525680837,1.27003842,97149.0,97148.0,1.43637211]
["bitfinex","BTCUSD",1739525681043,1.27003842,97149.0,97148.0,1.45337211]
["bitfinex","BTCUSD",1739525681266,1.27003842,97149.0,97148.0,1.44637211]
["bitfinex","BTCUSD",1739525681759,1.27003842,97149.0,97148.0,1.45337211]
["bitfinex","BTCUSD",1739525681935,1.27003842,97149.0,97148.0,1.44337211]
["bitfinex","BTCUSD",1739525682314,1.27003842,97149.0,97148.0,1.47536688]
["bitfinex","BTCUSD",1739525682527,1.27003842,97149.0,97148.0,1.46836688]
["bitfinex","BTCUSD",1739525682862,1.27003842,97149.0,97148.0,1.47536688]
["bitfinex","BTCUSD",1739525683212,1.27003842,97149.0,97148.0,1.46836688]
["bitfinex","BTCUSD",1739525683618,1.27003842,97149.0,97148.0,1.47536688]
["bitfinex","BTCUSD",1739525684829,1.27003842,97149.0,97148.0,1.48536688]
["bitfinex","BTCUSD",1739525686021,1.27003842,97149.0,97148.0,1.47836688]
["bitfinex","BTCUSD",1739525686503,1.27003842,97149.0,97148.0,1.48536688]
["bitfinex","BTCUSD",1739525688118,1.02469042,97149.0,97148.0,1.50536688]
["bitfinex","BTCUSD",1739525688375,0.91198757,97149.0,97148.0,1.50536688]
["bitfinex","BTCUSD",1739525688607,0.8896969,97149.0,97148.0,1.50536688]
["bitfinex","BTCUSD",1739525688796,0.87553028,97149.0,97148.0,1.50536688]
["bitfinex","BTCUSD",1739525689008,0.77259528,97149.0,97148.0,1.50536688]
["bitfinex","BTCUSD",1739525689335,0.76278693,97149.0,97148.0,1.49836688]
["bitfinex","BTCUSD",1739525689543,0.76013974,97149.0,97148.0,1.49836688]
["bitfinex","BTCUSD",1739525689950,0.69837874,97149.0,97148.0,1.50536688]
["bitfinex","BTCUSD",1739525690173,0.65720474,97149.0,97148.0,1.50536688]
["bitfinex","BTCUSD",1739525690945,0.61603074,97149.0,97148.0,1.50536688]
["bitfinex","BTCUSD",1739525691169,0.55426974,97149.0,97148.0,1.50536688]
["bitfinex","BTCUSD",1739525691980,0.45133474,97149.0,97148.0,1.50536688]
["bitfinex","BTCUSD",1739525692885,0.38957374,97149.0,97148.0,1.50536688]
["bitfinex","BTCUSD",1739525693095,0.34839974,97149.0,97148.0,1.50536688]
["bitfinex","BTCUSD",1739525693374,0.34839974,97149.0,97148.0,1.48536688]
["bitfinex","BTCUSD",1739525693573,0.34839974,97149.0,97148.0,1.33536688]
["bitfinex","BTCUSD",1739525693778,0.34839974,97149.0,97148.0,1.48536688]
["bitfinex","BTCUSD",1739525695979,0.34839974,97149.0,97148.0,1.44337211]
["bitfinex","BTCUSD",1739525696693,0.34839974,97149.0,97148.0,1.32837211]
["bitfinex","BTCUSD",1739525702299,0.34839974,97149.0,97148.0,1.36033291]
["bitfinex","BTCUSD",1739525714337,0.34839974,97149.0,97148.0,1.43553291]
["bitfinex","BTCUSD",1739525715615,0.34839974,97149.0,97148.0,1.48173291]
["bitfinex","BTCUSD",1739525716068,0.24546474,97149.0,97148.0,1.48173291]
["bitfinex","BTCUSD",1739525716470,0.20443625,97149.0,97148.0,1.48173291]
["bitfinex","BTCUSD",1739525717586,0.07099135,97149.0,97148.0,1.48173291]
["bitfinex","BTCUSD",1739525719275,0.00923035,97149.0,97148.0,1.48173291]
["bitfinex","BTCUSD",1739525722347,0.00923035,97149.0,97148.0,1.57377519]
["bitfinex","BTCUSD",1739525728108,0.00923035,97149.0,97148.0,1.48173291]
["bitfinex","BTCUSD",1739525733336,0.00923035,97149.0,97148.0,1.48173291]
["bitfinex","BTCUSD",1739525746442,0.00923035,97149.0,97148.0,1.36033291]
["bitfinex","BTCUSD",1739525746967,0.00923035,97149.0,97148.0,1.35033291]
["bitfinex","BTCUSD",1739525747558,0.00923035,97149.0,97148.0,1.36033291]
["bitfinex","BTCUSD",1739525747970,0.00923035,97149.0,97148.0,1.36249896]
["bitfinex","BTCUSD",1739525749518,0.00923035,97149.0,97148.0,1.35249896]
["bitfinex","BTCUSD",1739525750316,0.00923035,97149.0,97148.0,1.36249896]
["bitfinex","BTCUSD",1739525751074,0.00923035,97149.0,97148.0,1.35249896]
["bitfinex","BTCUSD",1739525751276,0.00923035,97149.0,97148.0,1.36249896]
["bitfinex","BTCUSD",1739525753493,0.00923035,97149.0,97148.0,1.36030547]
["bitfinex","BTCUSD",1739525756510,0.00923035,97149.0,97148.0,1.35030547]
["bitfinex","BTCUSD",1739525756963,0.00923035,97149.0,97148.0,1.36030547]
["bitfinex","BTCUSD",1739525764118,0.00923035,97149.0,97148.0,1.40640547]
["bitfinex","BTCUSD",1739525817738,0.00923035,97149.0,97148.0,0.54740547]
["bitfinex","BTCUSD",1739525817938,0.00923035,97149.0,97148.0,1.08260547]
["bitfinex","BTCUSD",1739525819346,0.00923035,97149.0,97148.0,0.54740547]
["bitfinex","BTCUSD",1739525821623,0.00923035,97149.0,97148.0,1.08260547]
["bitfinex","BTCUSD",1739525826267,1e-08,97158.0,97157.0,0.700889]
["bitfinex","BTCUSD",1739525826626,1e-08,97158.0,97157.0,0.8642431]
["bitfinex","BTCUSD",1739525827415,1e-08,97158.0,97157.0,0.8712431]
["bitfinex","BTCUSD",1739525827617,1e-08,97158.0,97157.0,1.4134431]
["bitfinex","BTCUSD",1739525835788,1e-08,97158.0,97157.0,1.43407493]
["bitfinex","BTCUSD",1739525841989,1e-08,97158.0,97157.0,1.35757493]
["bitfinex","BTCUSD",1739525842893,1e-08,97158.0,97157.0,1.34757493]
["bitfinex","BTCUSD",1739525845171,1e-08,97158.0,97157.0,1.35757493]
["bitfinex","BTCUSD",1739525845459,1e-08,97158.0,97157.0,1.34757493]
["bitfinex","BTCUSD",1739525848505,1e-08,97158.0,97157.0,1.35757493]
["bitfinex","BTCUSD",1739525850176,1e-08,97158.0,97157.0,1.34757493]
["bitfinex","BTCUSD",1739525850380,1e-08,97158.0,97157.0,1.35757493]
["bitfinex","BTCUSD",1739525850770,1e-08,97158.0,97157.0,1.34757493]
["bitfinex","BTCUSD",1739525851349,1e-08,97158.0,97157.0,1.35757493]
["bitfinex","BTCUSD",1739525851552,1e-08,97158.0,97157.0,1.34757493]
["bitfinex","BTCUSD",1739525851815,1e-08,97158.0,97157.0,1.35757493]
["bitfinex","BTCUSD",1739525852017,1e-08,97158.0,97157.0,1.34757493]
["bitfinex","BTCUSD",1739525852223,1e-08,97158.0,97157.0,1.35757493]
["bitfinex","BTCUSD",1739525852839,1e-08,97158.0,97157.0,1.34757493]
["bitfinex","BTCUSD",1739525857958,1e-08,97158.0,97157.0,1.35757493]
["bitfinex","BTCUSD",1739525859867,1e-08,97158.0,97157.0,1.34757493]
["bitfinex","BTCUSD",1739525861781,1e-08,97158.0,97157.0,1.35757493]
["bitfinex","BTCUSD",1739525862125,1e-08,97158.0,97157.0,1.34757493]
["bitfinex","BTCUSD",1739525863507,1e-08,97158.0,97157.0,1.35757493]
["bitfinex","BTCUSD",1739525864651,1e-08,97158.0,97157.0,1.34757493]
["bitfinex","BTCUSD",1739525864856,1e-08,97158.0,97157.0,1.35757493]
["bitfinex","BTCUSD",1739525865545,1e-08,97158.0,97157.0,1.34757493]
["bitfinex","BTCUSD",1739525867057,1e-08,97158.0,97157.0,1.35757493]
["bitfinex","BTCUSD",1739525867654,1e-08,97158.0,97157.0,1.34757493]
["bitfinex","BTCUSD",1739525867862,1e-08,97158.0,97157.0,1.35757493]
["bitfinex","BTCUSD",1739525874496,1e-08,97158.0,97157.0,1.44067493]
["bitfinex","BTCUSD",1739525876751,0.27834801,97183.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739525877022,0.27834801,97183.0,97179.0,0.023]
["bitfinex","BTCUSD",1739525877239,0.27834801,97183.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739525877506,0.12400001,97183.0,97180.0,0.10829322]
["bitfinex","BTCUSD",1739525877867,0.20029176,97183.0,97180.0,0.10829322]
["bitfinex","BTCUSD",1739525878284,4.375e-05,97183.0,97182.0,0.01]
["bitfinex","BTCUSD",1739525878493,4.375e-05,97183.0,97182.0,0.11250365]
["bitfinex","BTCUSD",1739525878694,4.375e-05,97183.0,97182.0,0.11828443]
["bitfinex","BTCUSD",1739525878953,0.15439075,97183.0,97182.0,0.11828443]
["bitfinex","BTCUSD",1739525879535,4.375e-05,97183.0,97182.0,0.11828443]
["bitfinex","BTCUSD",1739525879740,4.375e-05,97183.0,97182.0,0.12428443]
["bitfinex","BTCUSD",1739525879985,4.375e-05,97183.0,97182.0,0.11828443]
["bitfinex","BTCUSD",1739525880195,4.375e-05,97183.0,97182.0,0.12528443]
["bitfinex","BTCUSD",1739525880353,4.375e-05,97183.0,97182.0,0.13028443]
["bitfinex","BTCUSD",1739525880599,4.375e-05,97183.0,97182.0,0.12528443]
["bitfinex","BTCUSD",1739525880714,4.375e-05,97183.0,97182.0,0.13128443]
["bitfinex","BTCUSD",1739525880938,4.375e-05,97183.0,97182.0,0.45508443]
["bitfinex","BTCUSD",1739525881146,4.375e-05,97183.0,97182.0,0.44808443]
["bitfinex","BTCUSD",1739525881544,4.375e-05,97183.0,97182.0,0.45508443]
["bitfinex","BTCUSD",1739525881964,4.375e-05,97183.0,97182.0,0.44808443]
["bitfinex","BTCUSD",1739525882321,0.15439075,97183.0,97182.0,0.45508443]
["bitfinex","BTCUSD",1739525883091,4.375e-05,97183.0,97182.0,0.45508443]
["bitfinex","BTCUSD",1739525885350,4.375e-05,97183.0,97182.0,0.60943343]
["bitfinex","BTCUSD",1739525885572,4.375e-05,97183.0,97182.0,0.63243343]
["bitfinex","BTCUSD",1739525886378,4.375e-05,97183.0,97182.0,0.64243343]
["bitfinex","BTCUSD",1739525888084,4.375e-05,97183.0,97182.0,0.64253993]
["bitfinex","BTCUSD",1739525889861,4.375e-05,97183.0,97182.0,0.79253993]
["bitfinex","BTCUSD",1739525890067,4.375e-05,97183.0,97182.0,0.83923993]
["bitfinex","BTCUSD",1739525890308,4.375e-05,97183.0,97182.0,0.871235]
["bitfinex","BTCUSD",1739525890602,4.375e-05,97183.0,97182.0,0.947835]
["bitfinex","BTCUSD",1739525891032,4.375e-05,97183.0,97182.0,0.940835]
["bitfinex","BTCUSD",1739525891184,4.375e-05,97183.0,97182.0,0.947835]
["bitfinex","BTCUSD",1739525891718,4.375e-05,97183.0,97182.0,0.940835]
["bitfinex","BTCUSD",1739525892136,4.375e-05,97183.0,97182.0,0.941835]
["bitfinex","BTCUSD",1739525892515,4.375e-05,97183.0,97182.0,0.948835]
["bitfinex","BTCUSD",1739525892952,4.375e-05,97183.0,97182.0,1.484035]
["bitfinex","BTCUSD",1739525893509,4.375e-05,97183.0,97182.0,1.45203993]
["bitfinex","BTCUSD",1739525902026,0.00026741,97183.0,97182.0,1.45203993]
["bitfinex","BTCUSD",1739525912271,0.00026741,97183.0,97182.0,1.4840093]
["bitfinex","BTCUSD",1739525920484,0.00026741,97183.0,97182.0,1.4770093]
["bitfinex","BTCUSD",1739525920690,0.00026741,97183.0,97182.0,1.4700093]
["bitfinex","BTCUSD",1739525920886,0.00026741,97183.0,97182.0,1.4770093]
["bitfinex","BTCUSD",1739525921101,0.00026741,97183.0,97182.0,1.4840093]
["bitfinex","BTCUSD",1739525921307,0.00026741,97183.0,97182.0,1.4770093]
["bitfinex","BTCUSD",1739525921712,0.00026741,97183.0,97182.0,1.4840093]
["bitfinex","BTCUSD",1739525922497,0.00026741,97183.0,97182.0,1.4770093]
["bitfinex","BTCUSD",1739525922634,0.00026741,97183.0,97182.0,1.4840093]
["bitfinex","BTCUSD",1739525922838,0.00026741,97183.0,97182.0,1.57608118]
["bitfinex","BTCUSD",1739525924390,0.00026741,97183.0,97182.0,1.56908118]
["bitfinex","BTCUSD",1739525924593,0.00026741,97183.0,97182.0,1.57608118]
["bitfinex","BTCUSD",1739525924796,0.00026741,97183.0,97182.0,1.56908118]
["bitfinex","BTCUSD",1739525925726,0.00026741,97183.0,97182.0,1.56208118]
["bitfinex","BTCUSD",1739525925893,0.00026741,97183.0,97182.0,1.56908118]
["bitfinex","BTCUSD",1739525926747,0.00026741,97183.0,97182.0,1.57608118]
["bitfinex","BTCUSD",1739525929433,0.00026741,97183.0,97182.0,1.4840093]
["bitfinex","BTCUSD",1739525932043,0.00026741,97183.0,97182.0,1.4770093]
["bitfinex","BTCUSD",1739525932365,0.00026741,97183.0,97182.0,1.4840093]
["bitfinex","BTCUSD",1739525932586,0.00026741,97183.0,97182.0,1.4770093]
["bitfinex","BTCUSD",1739525932784,0.00026741,97183.0,97182.0,1.4840093]
["bitfinex","BTCUSD",1739525938128,0.00026741,97183.0,97182.0,1.4770093]
["bitfinex","BTCUSD",1739525938462,0.00026741,97183.0,97182.0,1.4840093]
["bitfinex","BTCUSD",1739525938620,0.00026741,97183.0,97182.0,1.4770093]
["bitfinex","BTCUSD",1739525938780,0.00026741,97183.0,97182.0,1.4700093]
["bitfinex","BTCUSD",1739525938992,0.00026741,97183.0,97182.0,1.4770093]
["bitfinex","BTCUSD",1739525940032,0.00026741,97183.0,97182.0,1.4840093]
["bitfinex","BTCUSD",1739525946389,0.00026741,97183.0,97182.0,1.4770093]
["bitfinex","BTCUSD",1739525946560,0.00026741,97183.0,97182.0,1.4840093]
["bitfinex","BTCUSD",1739525946967,0.00026741,97183.0,97182.0,1.4770093]
["bitfinex","BTCUSD",1739525947171,0.00026741,97183.0,97182.0,1.4840093]
["bitfinex","BTCUSD",1739525947353,0.00026741,97183.0,97182.0,1.4770093]
["bitfinex","BTCUSD",1739525947556,0.00026741,97183.0,97182.0,1.4840093]
["bitfinex","BTCUSD",1739525948156,0.00026741,97183.0,97182.0,1.4770093]
["bitfinex","BTCUSD",1739525948358,0.00026741,97183.0,97182.0,1.4840093]
["bitfinex","BTCUSD",1739525968413,0.00026741,97183.0,97182.0,1.4770093]
["bitfinex","BTCUSD",1739525969628,0.00026741,97183.0,97182.0,1.4700093]
["bitfinex","BTCUSD",1739525969783,0.00026741,97183.0,97182.0,1.4770093]
["bitfinex","BTCUSD",1739525969991,0.00026741,97183.0,97182.0,1.4840093]
["bitfinex","BTCUSD",1739525970198,0.00026741,97183.0,97182.0,1.4700093]
["bitfinex","BTCUSD",1739525970579,0.00026741,97183.0,97182.0,1.4840093]
["bitfinex","BTCUSD",1739525972263,0.00026741,97183.0,97182.0,1.3607093]
["bitfinex","BTCUSD",1739525973076,0.00026741,97183.0,97182.0,1.3537093]
["bitfinex","BTCUSD",1739525973277,0.00026741,97183.0,97182.0,1.3467093]
["bitfinex","BTCUSD",1739525973520,0.00026741,97183.0,97182.0,1.3537093]
["bitfinex","BTCUSD",1739525973738,0.00026741,97183.0,97182.0,1.3607093]
["bitfinex","BTCUSD",1739525976683,0.00026741,97183.0,97182.0,1.4392093]
["bitfinex","BTCUSD",1739525978733,0.00026741,97183.0,97182.0,1.4392093]
["bitfinex","BTCUSD",1739525978946,0.00026741,97183.0,97182.0,1.7880093]
["bitfinex","BTCUSD",1739525979153,7e-08,97188.0,97187.0,0.484641]
["bitfinex","BTCUSD",1739525979358,7e-08,97188.0,97187.0,0.61911402]
["bitfinex","BTCUSD",1739525979566,0.00022345,97238.0,97237.0,0.01]
["bitfinex","BTCUSD",1739525979774,0.15492126,97238.0,97237.0,0.13550365]
["bitfinex","BTCUSD",1739525979981,0.15492126,97238.0,97237.0,0.12550365]
["bitfinex","BTCUSD",1739525980393,0.00066126,97238.0,97237.0,0.13550365]
["bitfinex","BTCUSD",1739525980600,0.15492126,97238.0,97237.0,0.13550365]
["bitfinex","BTCUSD",1739525980805,0.00066126,97238.0,97237.0,0.13550365]
["bitfinex","BTCUSD",1739525981014,0.28192126,97238.0,97237.0,0.12750365]
["bitfinex","BTCUSD",1739525981629,0.28192126,97238.0,97237.0,0.13250365]
["bitfinex","BTCUSD",1739525982864,0.28192126,97238.0,97237.0,0.12750365]
["bitfinex","BTCUSD",1739525983076,0.28192126,97238.0,97237.0,0.12550365]
["bitfinex","BTCUSD",1739525983283,0.28192126,97238.0,97237.0,0.13150365]
["bitfinex","BTCUSD",1739525983695,0.28192126,97238.0,97237.0,0.12550365]
["bitfinex","BTCUSD",1739525984116,0.28192126,97238.0,97237.0,0.12750365]
["bitfinex","BTCUSD",1739525984537,0.28192126,97238.0,97237.0,0.12650365]
["bitfinex","BTCUSD",1739525984738,0.28192126,97238.0,97237.0,0.12950365]
["bitfinex","BTCUSD",1739525985373,0.28192126,97238.0,97237.0,0.13531458]
["bitfinex","BTCUSD",1739525986006,0.28192126,97238.0,97237.0,0.13131458]
["bitfinex","BTCUSD",1739525986364,0.28192126,97238.0,97237.0,0.13731458]
["bitfinex","BTCUSD",1739525986576,0.28192126,97238.0,97237.0,0.13531458]
["bitfinex","BTCUSD",1739525986779,0.28192126,97238.0,97237.0,0.13131458]
["bitfinex","BTCUSD",1739525987105,0.28192126,97238.0,97237.0,0.13731458]
["bitfinex","BTCUSD",1739525987916,0.15492126,97238.0,97237.0,0.13731458]
["bitfinex","BTCUSD",1739525989218,0.15492126,97238.0,97237.0,0.13131458]
["bitfinex","BTCUSD",1739525989424,0.15492126,97238.0,97237.0,0.13731458]
["bitfinex","BTCUSD",1739525989627,0.15492126,97238.0,97237.0,0.13531458]
["bitfinex","BTCUSD",1739525989828,0.15492126,97238.0,97237.0,0.13131458]
["bitfinex","BTCUSD",1739525990004,0.15492126,97238.0,97237.0,0.13331458]
["bitfinex","BTCUSD",1739525990233,0.15492126,97238.0,97237.0,0.13831458]
["bitfinex","BTCUSD",1739525993949,0.15492126,97238.0,97237.0,0.13331458]
["bitfinex","BTCUSD",1739525994989,0.00066126,97238.0,97237.0,0.13331458]
["bitfinex","BTCUSD",1739525995196,0.00066126,97238.0,97237.0,0.29757658]
["bitfinex","BTCUSD",1739525995402,0.00066126,97238.0,97237.0,0.14731458]
["bitfinex","BTCUSD",1739525995607,0.00066126,97238.0,97237.0,0.30457658]
["bitfinex","BTCUSD",1739525995811,0.00066126,97238.0,97237.0,0.29857658]
["bitfinex","BTCUSD",1739525996017,0.00066126,97238.0,97237.0,0.29557658]
["bitfinex","BTCUSD",1739525996221,0.00066126,97238.0,97237.0,0.30257658]
["bitfinex","BTCUSD",1739525996428,0.00066126,97238.0,97237.0,0.30057658]
["bitfinex","BTCUSD",1739525996699,0.00066126,97238.0,97237.0,0.29557658]
["bitfinex","BTCUSD",1739525996912,0.00066126,97238.0,97237.0,0.30757658]
["bitfinex","BTCUSD",1739525999749,0.00066126,97238.0,97237.0,0.15331458]
["bitfinex","BTCUSD",1739525999927,0.00066126,97238.0,97237.0,0.63137658]
["bitfinex","BTCUSD",1739526000145,0.00066126,97238.0,97237.0,0.47711458]
["bitfinex","BTCUSD",1739526000396,0.00066126,97238.0,97237.0,0.63137658]
["bitfinex","BTCUSD",1739526003626,0.00066126,97238.0,97237.0,0.47711458]
["bitfinex","BTCUSD",1739526008664,0.00066126,97238.0,97237.0,0.63137658]
["bitfinex","BTCUSD",1739526009306,0.00066126,97238.0,97237.0,0.47711458]
["bitfinex","BTCUSD",1739526011891,0.00066126,97238.0,97237.0,0.46711458]
["bitfinex","BTCUSD",1739526012109,0.15492126,97238.0,97237.0,0.46711458]
["bitfinex","BTCUSD",1739526012483,0.15492126,97238.0,97237.0,0.47711458]
["bitfinex","BTCUSD",1739526012690,0.15492126,97238.0,97237.0,0.46711458]
["bitfinex","BTCUSD",1739526020838,0.00066126,97238.0,97237.0,0.46711458]
["bitfinex","BTCUSD",1739526021097,0.15492126,97238.0,97237.0,0.46711458]
["bitfinex","BTCUSD",1739526023212,0.00066126,97238.0,97237.0,0.46711458]
["bitfinex","BTCUSD",1739526024800,0.00066126,97238.0,97237.0,0.71017658]
["bitfinex","BTCUSD",1739526025943,0.00066126,97238.0,97237.0,0.55591458]
["bitfinex","BTCUSD",1739526026653,0.00066126,97238.0,97237.0,0.60191458]
["bitfinex","BTCUSD",1739526039485,0.0457,97265.0,97238.0,0.023]
["bitfinex","BTCUSD",1739526039691,0.00044375,97249.0,97244.0,0.01]
["bitfinex","BTCUSD",1739526039894,0.00044375,97249.0,97245.0,0.13550365]
["bitfinex","BTCUSD",1739526040029,0.154245,97248.0,97245.0,0.13550365]
["bitfinex","BTCUSD",1739526040249,0.154246,97247.0,97245.0,0.13550365]
["bitfinex","BTCUSD",1739526040439,0.15468675,97249.0,97245.0,0.13550365]
["bitfinex","BTCUSD",1739526040647,0.154244,97248.0,97245.0,0.13550365]
["bitfinex","BTCUSD",1739526041080,0.00044375,97249.0,97245.0,0.13550365]
["bitfinex","BTCUSD",1739526041450,0.15468675,97249.0,97245.0,0.45930365]
["bitfinex","BTCUSD",1739526041639,0.15468675,97249.0,97247.0,0.023]
["bitfinex","BTCUSD",1739526041836,0.15468675,97249.0,97248.0,0.12550365]
["bitfinex","BTCUSD",1739526042896,0.15468675,97249.0,97248.0,0.13150365]
["bitfinex","BTCUSD",1739526043097,0.15468675,97249.0,97248.0,0.13775091]
["bitfinex","BTCUSD",1739526053631,0.15479315,97249.0,97248.0,0.13775091]
["bitfinex","BTCUSD",1739526057783,0.00055015,97249.0,97248.0,0.13775091]
["bitfinex","BTCUSD",1739526059420,0.00055015,97249.0,97248.0,0.46155091]
["bitfinex","BTCUSD",1739526061615,0.15479315,97249.0,97248.0,0.46155091]
["bitfinex","BTCUSD",1739526064043,0.15479315,97249.0,97248.0,0.43855091]
["bitfinex","BTCUSD",1739526064249,0.15479315,97249.0,97248.0,0.43230365]
["bitfinex","BTCUSD",1739526064456,0.15479315,97249.0,97248.0,0.3360447]
["bitfinex","BTCUSD",1739526064666,0.15479315,97249.0,97246.0,1.4e-07]
["bitfinex","BTCUSD",1739526064667,0.304246,97247.0,97246.0,1.4e-07]
["bitfinex","BTCUSD",1739526064874,0.154267,97234.0,97233.0,0.07144903]
["bitfinex","BTCUSD",1739526066744,0.154267,97234.0,97233.0,0.07244903]
["bitfinex","BTCUSD",1739526067207,0.205682,97238.0,97222.0,0.023]
["bitfinex","BTCUSD",1739526067455,0.154284,97223.0,97222.0,0.023]
["bitfinex","BTCUSD",1739526068948,0.155284,97223.0,97222.0,0.031]
["bitfinex","BTCUSD",1739526069293,0.155284,97223.0,97222.0,0.03]
["bitfinex","BTCUSD",1739526069500,0.155284,97223.0,97222.0,0.036]
["bitfinex","BTCUSD",1739526072440,0.155284,97223.0,97222.0,0.13850365]
["bitfinex","BTCUSD",1739526074288,0.001,97223.0,97222.0,0.14850365]
["bitfinex","BTCUSD",1739526074498,0.001,97223.0,97222.0,0.22990365]
["bitfinex","BTCUSD",1739526075322,0.001,97223.0,97222.0,0.22218647]
["bitfinex","BTCUSD",1739526075955,0.155284,97223.0,97222.0,0.22218647]
["bitfinex","BTCUSD",1739526076160,0.001,97223.0,97222.0,0.22218647]
["bitfinex","BTCUSD",1739526076568,0.001,97223.0,97222.0,0.22240991]
["bitfinex","BTCUSD",1739526076980,0.155284,97223.0,97222.0,0.22240991]
["bitfinex","BTCUSD",1739526077102,0.155284,97223.0,97222.0,0.21240991]
["bitfinex","BTCUSD",1739526077310,0.155284,97223.0,97222.0,0.22240991]
["bitfinex","BTCUSD",1739526080158,0.155284,97223.0,97222.0,0.54620991]
["bitfinex","BTCUSD",1739526088489,0.1553905,97223.0,97222.0,0.54620991]
["bitfinex","BTCUSD",1739526103983,0.1553905,97223.0,97222.0,1.15600991]
["bitfinex","BTCUSD",1739526104875,0.1553905,97223.0,97222.0,1.17522049]
["bitfinex","BTCUSD",1739526106402,0.0011065,97223.0,97222.0,1.17522049]
["bitfinex","BTCUSD",1739526106619,0.1553905,97223.0,97222.0,1.17522049]
["bitfinex","BTCUSD",1739526107284,0.0011065,97223.0,97222.0,1.33950649]
["bitfinex","BTCUSD",1739526107508,0.0011065,97223.0,97222.0,1.23412049]
["bitfinex","BTCUSD",1739526108719,0.0011065,97223.0,97222.0,1.38840649]
["bitfinex","BTCUSD",1739526109879,0.0011065,97223.0,97222.0,1.23412049]
["bitfinex","BTCUSD",1739526113157,0.0011065,97223.0,97222.0,1.26482414]
["bitfinex","BTCUSD",1739526113777,0.1553905,97223.0,97222.0,1.26482414]
["bitfinex","BTCUSD",1739526114199,0.1553905,97223.0,97222.0,1.23412049]
["bitfinex","BTCUSD",1739526114608,0.1553905,97223.0,97222.0,1.22412049]
["bitfinex","BTCUSD",1739526114824,0.1553905,97223.0,97222.0,1.09382049]
["bitfinex","BTCUSD",1739526116169,0.1553905,97223.0,97222.0,1.10382049]
["bitfinex","BTCUSD",1739526116421,0.1553905,97223.0,97222.0,1.09382049]
["bitfinex","BTCUSD",1739526116654,0.1553905,97223.0,97222.0,1.10382049]
["bitfinex","BTCUSD",1739526117111,0.1553905,97223.0,97222.0,1.09382049]
["bitfinex","BTCUSD",1739526118564,0.1553905,97223.0,97222.0,1.06853767]
["bitfinex","BTCUSD",1739526119291,0.1553905,97223.0,97222.0,0.96603402]
["bitfinex","BTCUSD",1739526119713,0.1543905,97223.0,97222.0,0.95903402]
["bitfinex","BTCUSD",1739526119920,0.1543905,97223.0,97222.0,0.94082344]
["bitfinex","BTCUSD",1739526120135,0.1543905,97223.0,97222.0,0.94482344]
["bitfinex","BTCUSD",1739526120333,0.1543905,97223.0,97222.0,0.93382344]
["bitfinex","BTCUSD",1739526120766,0.1553905,97223.0,97222.0,0.93482344]
["bitfinex","BTCUSD",1739526120969,0.1543905,97223.0,97222.0,0.93482344]
["bitfinex","BTCUSD",1739526121176,0.1543905,97223.0,97222.0,0.93382344]
["bitfinex","BTCUSD",1739526121625,0.1543905,97223.0,97222.0,0.71252709]
["bitfinex","BTCUSD",1739526123110,0.1543905,97223.0,97222.0,0.71552709]
["bitfinex","BTCUSD",1739526127221,0.1543905,97223.0,97222.0,0.61302344]
["bitfinex","BTCUSD",1739526129473,0.2323905,97223.0,97222.0,0.61302344]
["bitfinex","BTCUSD",1739526130137,0.2323905,97223.0,97222.0,0.61002344]
["bitfinex","BTCUSD",1739526130352,0.2333905,97223.0,97222.0,0.61002344]
["bitfinex","BTCUSD",1739526130564,0.2333905,97223.0,97222.0,0.61102344]
["bitfinex","BTCUSD",1739526130776,0.2323905,97223.0,97222.0,0.61102344]
["bitfinex","BTCUSD",1739526130990,0.2323905,97223.0,97222.0,0.61002344]
["bitfinex","BTCUSD",1739526130991,0.2333905,97223.0,97222.0,0.61002344]
["bitfinex","BTCUSD",1739526131413,0.2333905,97223.0,97222.0,0.61102344]
["bitfinex","BTCUSD",1739526132995,0.1553905,97223.0,97222.0,0.61102344]
["bitfinex","BTCUSD",1739526134051,0.1553905,97223.0,97222.0,0.71352709]
["bitfinex","BTCUSD",1739526138244,0.1553905,97223.0,97222.0,0.61102344]
["bitfinex","BTCUSD",1739526160317,0.1552905,97223.0,97222.0,0.61102344]
["bitfinex","BTCUSD",1739526161708,0.3052905,97223.0,97222.0,0.61102344]
["bitfinex","BTCUSD",1739526181436,0.3052905,97223.0,97222.0,0.6953154]
["bitfinex","BTCUSD",1739526181437,0.1552905,97223.0,97222.0,0.6953154]
["bitfinex","BTCUSD",1739526181646,0.1552905,97223.0,97222.0,0.84621905]
["bitfinex","BTCUSD",1739526206076,0.1552905,97223.0,97222.0,0.85621905]
["bitfinex","BTCUSD",1739526206766,0.1542905,97223.0,97222.0,0.85621905]
["bitfinex","BTCUSD",1739526206966,0.1542905,97223.0,97222.0,0.85721905]
["bitfinex","BTCUSD",1739526207216,0.1542905,97223.0,97222.0,0.86221905]
["bitfinex","BTCUSD",1739526210183,0.1542905,97223.0,97222.0,0.85221905]
["bitfinex","BTCUSD",1739526211155,0.1542905,97223.0,97222.0,0.72641905]
["bitfinex","BTCUSD",1739526211526,0.1542905,97223.0,97222.0,0.6239154]
["bitfinex","BTCUSD",1739526212724,0.1542905,97223.0,97222.0,0.6189154]
["bitfinex","BTCUSD",1739526212925,0.1542905,97223.0,97222.0,0.6169154]
["bitfinex","BTCUSD",1739526213127,0.1572905,97223.0,97222.0,0.6169154]
["bitfinex","BTCUSD",1739526213413,0.1562905,97223.0,97222.0,0.6169154]
["bitfinex","BTCUSD",1739526213782,0.1562905,97223.0,97222.0,0.6189154]
["bitfinex","BTCUSD",1739526218203,0.1550905,97223.0,97222.0,0.6189154]
["bitfinex","BTCUSD",1739526222703,0.1550905,97223.0,97222.0,0.61686695]
["bitfinex","BTCUSD",1739526223882,0.3050905,97223.0,97222.0,0.61686695]
["bitfinex","BTCUSD",1739526224085,0.3030905,97223.0,97222.0,0.61686695]
["bitfinex","BTCUSD",1739526224405,0.3050905,97223.0,97222.0,0.61686695]
["bitfinex","BTCUSD",1739526224941,0.3050905,97223.0,97222.0,0.61486695]
["bitfinex","BTCUSD",1739526228365,0.305197,97223.0,97222.0,0.61486695]
["bitfinex","BTCUSD",1739526229456,0.303197,97223.0,97222.0,0.61486695]
["bitfinex","BTCUSD",1739526229636,0.305197,97223.0,97222.0,0.61486695]
["bitfinex","BTCUSD",1739526229976,0.303197,97223.0,97222.0,0.61486695]
["bitfinex","BTCUSD",1739526230196,0.304197,97223.0,97222.0,0.61586695]
["bitfinex","BTCUSD",1739526235459,0.304197,97223.0,97222.0,0.61586695]
["bitfinex","BTCUSD",1739526258304,0.304197,97223.0,97222.0,0.69236695]
["bitfinex","BTCUSD",1739526263500,0.304197,97223.0,97222.0,0.61586695]
["bitfinex","BTCUSD",1739526264400,0.3014255,97223.0,97222.0,0.61586695]
["bitfinex","BTCUSD",1739526284284,0.4098255,97223.0,97222.0,0.51301195]
["bitfinex","BTCUSD",1739526284404,0.4098255,97223.0,97222.0,0.49797329]
["bitfinex","BTCUSD",1739526285027,0.3014255,97223.0,97222.0,0.39511829]
["bitfinex","BTCUSD",1739526285815,0.3014255,97223.0,97222.0,0.39411829]
["bitfinex","BTCUSD",1739526285963,0.3044255,97223.0,97222.0,0.31205794]
["bitfinex","BTCUSD",1739526286163,0.3044255,97223.0,97222.0,0.29148694]
["bitfinex","BTCUSD",1739526286358,0.3084255,97223.0,97222.0,0.29248694]
["bitfinex","BTCUSD",1739526286563,0.3044255,97223.0,97222.0,0.29248694]
["bitfinex","BTCUSD",1739526287117,0.3084255,97223.0,97222.0,0.23177394]
["bitfinex","BTCUSD",1739526287318,0.3084255,97223.0,97222.0,0.19063194]
["bitfinex","BTCUSD",1739526288085,0.6348255,97223.0,97222.0,0.19063194]
["bitfinex","BTCUSD",1739526289023,0.6308255,97223.0,97222.0,0.18963194]
["bitfinex","BTCUSD",1739526289619,0.6348255,97223.0,97222.0,0.19063194]
["bitfinex","BTCUSD",1739526289864,0.6268255,97223.0,97222.0,0.18863194]
["bitfinex","BTCUSD",1739526290081,0.6308255,97223.0,97222.0,0.18963194]
["bitfinex","BTCUSD",1739526290417,0.6348255,97223.0,97222.0,0.19063194]
["bitfinex","BTCUSD",1739526290618,0.6308255,97223.0,97222.0,0.18963194]
["bitfinex","BTCUSD",1739526291027,0.6348255,97223.0,97222.0,0.18963194]
["bitfinex","BTCUSD",1739526291223,0.6308255,97223.0,97222.0,0.18863194]
["bitfinex","BTCUSD",1739526291635,0.6348255,97223.0,97222.0,0.18863194]
["bitfinex","BTCUSD",1739526293930,0.3084255,97223.0,97222.0,0.18863194]
["bitfinex","BTCUSD",1739526301305,0.3084255,97223.0,97222.0,0.16806094]
["bitfinex","BTCUSD",1739526301799,0.3084255,97223.0,97222.0,0.12691894]
["bitfinex","BTCUSD",1739526303387,0.3084255,97223.0,97222.0,0.08577694]
["bitfinex","BTCUSD",1739526304286,0.3084255,97223.0,97222.0,0.06520594]
["bitfinex","BTCUSD",1739526311436,0.9836255,97223.0,97222.0,0.06520594]
["bitfinex","BTCUSD",1739526312628,0.9836255,97223.0,97222.0,0.11380594]
["bitfinex","BTCUSD",1739526316010,0.9836255,97223.0,97222.0,0.19160594]
["bitfinex","BTCUSD",1739526316835,0.9796255,97223.0,97222.0,0.19160594]
["bitfinex","BTCUSD",1739526317735,0.9756255,97223.0,97222.0,0.19160594]
["bitfinex","BTCUSD",1739526318601,0.9756255,97223.0,97222.0,0.19260594]
["bitfinex","BTCUSD",1739526319653,0.9756255,97223.0,97222.0,0.19660594]
["bitfinex","BTCUSD",1739526319895,0.9756255,97223.0,97222.0,0.19560594]
["bitfinex","BTCUSD",1739526320115,0.9776255,97223.0,97222.0,0.19160594]
["bitfinex","BTCUSD",1739526320350,0.9776255,97223.0,97222.0,0.19260594]
["bitfinex","BTCUSD",1739526322391,0.9776255,97223.0,97222.0,0.06620594]
["bitfinex","BTCUSD",1739526322799,0.99162921,97223.0,97222.0,0.06620594]
["bitfinex","BTCUSD",1739526323014,0.9776255,97223.0,97222.0,0.06620594]
["bitfinex","BTCUSD",1739526323902,0.9776255,97223.0,97222.0,0.06520594]
["bitfinex","BTCUSD",1739526324810,0.9756255,97223.0,97222.0,0.06520594]
["bitfinex","BTCUSD",1739526325215,1.0860255,97223.0,97222.0,0.06620594]
["bitfinex","BTCUSD",1739526325416,0.9776255,97223.0,97222.0,0.06620594]
["bitfinex","BTCUSD",1739526327444,0.9776255,97223.0,97222.0,0.02506394]
["bitfinex","BTCUSD",1739526327653,0.304306,97209.0,97208.0,0.075]
["bitfinex","BTCUSD",1739526327838,0.154316,97203.0,97202.0,0.1269]
["bitfinex","BTCUSD",1739526328858,0.30435972,97203.0,97202.0,0.1269]
["bitfinex","BTCUSD",1739526329088,0.205767,97198.0,97191.0,1.5]
["bitfinex","BTCUSD",1739526329283,0.304333,97192.0,97191.0,1.5]
["bitfinex","BTCUSD",1739526331399,0.304333,97192.0,97191.0,1.502]
["bitfinex","BTCUSD",1739526331601,0.15,97193.0,97191.0,1.502]
["bitfinex","BTCUSD",1739526331867,0.154333,97192.0,97191.0,1.502]
["bitfinex","BTCUSD",1739526332507,0.154333,97192.0,97191.0,1.5]
["bitfinex","BTCUSD",1739526332701,0.154333,97192.0,97191.0,1.50222365]
["bitfinex","BTCUSD",1739526333304,0.154333,97192.0,97191.0,1.50022365]
["bitfinex","BTCUSD",1739526334641,0.154333,97192.0,97191.0,1.50222365]
["bitfinex","BTCUSD",1739526343749,0.15455666,97192.0,97191.0,1.50222365]
["bitfinex","BTCUSD",1739526346602,0.16055666,97192.0,97191.0,1.50322365]
["bitfinex","BTCUSD",1739526346774,0.31055666,97192.0,97191.0,1.50322365]
["bitfinex","BTCUSD",1739526346978,0.31055666,97192.0,97191.0,1.50122365]
["bitfinex","BTCUSD",1739526347176,0.31555666,97192.0,97191.0,1.41991165]
["bitfinex","BTCUSD",1739526347378,0.31555666,97192.0,97191.0,1.39933365]
["bitfinex","BTCUSD",1739526347740,0.31055666,97192.0,97191.0,1.39833365]
["bitfinex","BTCUSD",1739526348122,0.31555666,97192.0,97191.0,1.39833365]
["bitfinex","BTCUSD",1739526348533,0.30955666,97192.0,97191.0,1.39733365]
["bitfinex","BTCUSD",1739526348730,0.31555666,97192.0,97191.0,1.39633365]
["bitfinex","BTCUSD",1739526349068,0.41806031,97192.0,97191.0,1.37575565]
["bitfinex","BTCUSD",1739526349273,0.41806031,97192.0,97191.0,1.29344365]
["bitfinex","BTCUSD",1739526350048,0.52646031,97192.0,97191.0,1.29344365]
["bitfinex","BTCUSD",1739526350235,0.41806031,97192.0,97191.0,1.23170965]
["bitfinex","BTCUSD",1739526352207,0.41806031,97192.0,97191.0,1.14939765]
["bitfinex","BTCUSD",1739526353344,0.74446031,97192.0,97191.0,1.14939765]
["bitfinex","BTCUSD",1739526359948,0.76470943,97192.0,97191.0,1.14939765]
["bitfinex","BTCUSD",1739526361113,0.66220578,97192.0,97191.0,1.14939765]
["bitfinex","BTCUSD",1739526361324,0.66220578,97192.0,97191.0,1.22779765]
["bitfinex","BTCUSD",1739526366477,0.65720578,97192.0,97191.0,1.22779765]
["bitfinex","BTCUSD",1739526366833,0.66220578,97192.0,97191.0,1.22779765]
["bitfinex","BTCUSD",1739526367037,0.66220578,97192.0,97191.0,1.14939765]
["bitfinex","BTCUSD",1739526367303,0.76470943,97192.0,97191.0,1.14939765]
["bitfinex","BTCUSD",1739526367617,0.75870943,97192.0,97191.0,1.14839765]
["bitfinex","BTCUSD",1739526367831,0.66220578,97192.0,97191.0,1.14939765]
["bitfinex","BTCUSD",1739526383205,0.33580578,97192.0,97191.0,1.14939765]
["bitfinex","BTCUSD",1739526389975,0.33580578,97192.0,97191.0,1.12881965]
["bitfinex","BTCUSD",1739526406264,0.34593713,97192.0,97191.0,1.12881965]
["bitfinex","BTCUSD",1739526418266,0.44844078,97192.0,97191.0,1.02592965]
["bitfinex","BTCUSD",1739526418863,0.44844078,97192.0,97191.0,1.00535165]
["bitfinex","BTCUSD",1739526419039,0.44844078,97192.0,97191.0,0.92303965]
["bitfinex","BTCUSD",1739526419902,0.44844078,97192.0,97191.0,0.90246165]
["bitfinex","BTCUSD",1739526420101,0.44844078,97192.0,97191.0,0.86130565]
["bitfinex","BTCUSD",1739526421849,0.34593713,97192.0,97191.0,0.86130565]
["bitfinex","BTCUSD",1739526422055,0.34593713,97192.0,97191.0,0.73730565]
["bitfinex","BTCUSD",1739526427055,0.34593713,97192.0,97191.0,0.61330565]
["bitfinex","BTCUSD",1739526429055,0.33993713,97192.0,97191.0,0.61230565]
["bitfinex","BTCUSD",1739526429535,0.34593713,97192.0,97191.0,0.61330565]
["bitfinex","BTCUSD",1739526429717,0.33993713,97192.0,97191.0,0.61230565]
["bitfinex","BTCUSD",1739526430380,0.34493713,97192.0,97191.0,0.61230565]
["bitfinex","BTCUSD",1739526430781,0.33993713,97192.0,97191.0,0.61230565]
["bitfinex","BTCUSD",1739526430984,0.33493713,97192.0,97191.0,0.61230565]
["bitfinex","BTCUSD",1739526431239,0.33993713,97192.0,97191.0,0.61230565]
["bitfinex","BTCUSD",1739526431364,0.34393713,97192.0,97191.0,0.61230565]
["bitfinex","BTCUSD",1739526431999,0.34393713,97192.0,97191.0,0.48830565]
["bitfinex","BTCUSD",1739526432602,0.33915413,97192.0,97191.0,0.48830565]
["bitfinex","BTCUSD",1739526437051,0.33915413,97192.0,97191.0,0.36430565]
["bitfinex","BTCUSD",1739526438387,0.33515413,97192.0,97191.0,0.36430565]
["bitfinex","BTCUSD",1739526438809,0.33915413,97192.0,97191.0,0.36430565]
["bitfinex","BTCUSD",1739526439188,0.31390501,97192.0,97191.0,0.36430565]
["bitfinex","BTCUSD",1739526439714,0.31790501,97192.0,97191.0,0.36430565]
["bitfinex","BTCUSD",1739526440058,0.31390501,97192.0,97191.0,0.36430565]
["bitfinex","BTCUSD",1739526440417,0.31590501,97192.0,97191.0,0.36430565]
["bitfinex","BTCUSD",1739526441992,0.31590501,97192.0,97191.0,0.24030565]
["bitfinex","BTCUSD",1739526447167,0.31590501,97192.0,97191.0,0.11630565]
["bitfinex","BTCUSD",1739526451963,0.15,97191.0,97189.0,0.07360565]
["bitfinex","BTCUSD",1739526452165,0.304336,97190.0,97189.0,0.07360565]
["bitfinex","BTCUSD",1739526453898,0.308336,97190.0,97189.0,0.07360565]
["bitfinex","BTCUSD",1739526454106,0.309336,97190.0,97189.0,0.07360565]
["bitfinex","BTCUSD",1739526457004,0.154352,97180.0,97179.0,0.03203579]
["bitfinex","BTCUSD",1739526457154,0.304352,97180.0,97179.0,0.03203579]
["bitfinex","BTCUSD",1739526458823,0.304352,97180.0,97179.0,0.03403579]
["bitfinex","BTCUSD",1739526460140,0.304352,97180.0,97179.0,0.11503579]
["bitfinex","BTCUSD",1739526462120,0.154352,97180.0,97179.0,0.11503579]
["bitfinex","BTCUSD",1739526463318,0.154347,97184.0,97180.0,0.081]
["bitfinex","BTCUSD",1739526463685,0.154348,97183.0,97180.0,0.081]
["bitfinex","BTCUSD",1739526464301,0.02335501,97192.0,97180.0,0.081]
["bitfinex","BTCUSD",1739526464630,0.154348,97183.0,97180.0,0.081]
["bitfinex","BTCUSD",1739526464757,0.154348,97183.0,97180.0,0.082]
["bitfinex","BTCUSD",1739526465199,0.154348,97183.0,97180.0,0.081]
["bitfinex","BTCUSD",1739526465611,0.002,97184.0,97180.0,0.081]
["bitfinex","BTCUSD",1739526465850,0.154348,97183.0,97180.0,0.081]
["bitfinex","BTCUSD",1739526466053,0.155348,97183.0,97180.0,0.081]
["bitfinex","BTCUSD",1739526466453,0.155348,97183.0,97180.0,0.082]
["bitfinex","BTCUSD",1739526466879,0.001,97183.0,97180.0,0.082]
["bitfinex","BTCUSD",1739526468574,0.001,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739526468781,0.001,97183.0,97182.0,0.23637787]
["bitfinex","BTCUSD",1739526468988,0.001,97183.0,97182.0,0.235349]
["bitfinex","BTCUSD",1739526469381,0.15,97188.0,97183.0,0.154346]
["bitfinex","BTCUSD",1739526469585,0.15,97188.0,97184.0,0.077]
["bitfinex","BTCUSD",1739526469932,0.154344,97185.0,97184.0,0.077]
["bitfinex","BTCUSD",1739526472035,0.154344,97185.0,97184.0,0.083]
["bitfinex","BTCUSD",1739526472244,0.154344,97185.0,97184.0,0.082]
["bitfinex","BTCUSD",1739526472568,0.154344,97185.0,97184.0,0.084]
["bitfinex","BTCUSD",1739526482896,0.15456766,97185.0,97184.0,0.084]
["bitfinex","BTCUSD",1739526488193,0.15456766,97185.0,97184.0,0.084]
["bitfinex","BTCUSD",1739526497864,0.15456766,97185.0,97184.0,0.007]
["bitfinex","BTCUSD",1739526498603,0.15456766,97185.0,97184.0,0.002]
["bitfinex","BTCUSD",1739526498810,0.154352,97180.0,97179.0,0.0001065]
["bitfinex","BTCUSD",1739526500748,0.154352,97180.0,97179.0,0.0041065]
["bitfinex","BTCUSD",1739526501168,0.304352,97180.0,97179.0,0.0041065]
["bitfinex","BTCUSD",1739526505414,0.304352,97180.0,97179.0,0.0271065]
["bitfinex","BTCUSD",1739526518287,0.30457566,97180.0,97179.0,0.0271065]
["bitfinex","BTCUSD",1739526525040,0.30457566,97180.0,97179.0,0.0771065]
["bitfinex","BTCUSD",1739526535725,0.15457566,97180.0,97179.0,0.0771065]
["bitfinex","BTCUSD",1739526535919,0.15457566,97180.0,97179.0,0.0541065]
["bitfinex","BTCUSD",1739526539307,0.30457566,97180.0,97179.0,0.0541065]
["bitfinex","BTCUSD",1739526540381,0.30457566,97180.0,97179.0,0.0501065]
["bitfinex","BTCUSD",1739526540559,0.30757566,97180.0,97179.0,0.0501065]
["bitfinex","BTCUSD",1739526540988,0.30457566,97180.0,97179.0,0.0501065]
["bitfinex","BTCUSD",1739526541547,0.31257566,97180.0,97179.0,0.0501065]
["bitfinex","BTCUSD",1739526541690,0.30757566,97180.0,97179.0,0.0501065]
["bitfinex","BTCUSD",1739526541894,0.30857566,97180.0,97179.0,0.0731065]
["bitfinex","BTCUSD",1739526542499,0.15857566,97180.0,97179.0,0.0731065]
["bitfinex","BTCUSD",1739526542680,0.15857566,97180.0,97179.0,0.1195065]
["bitfinex","BTCUSD",1739526543121,0.15957566,97180.0,97179.0,0.1195065]
["bitfinex","BTCUSD",1739526543780,0.15857566,97180.0,97179.0,0.1195065]
["bitfinex","BTCUSD",1739526544281,0.15457566,97180.0,97179.0,0.1195065]
["bitfinex","BTCUSD",1739526544571,0.15657566,97180.0,97179.0,0.1195065]
["bitfinex","BTCUSD",1739526546321,0.00222366,97180.0,97179.0,0.1195065]
["bitfinex","BTCUSD",1739526546740,0.15657566,97180.0,97179.0,0.1195065]
["bitfinex","BTCUSD",1739526547488,0.15657566,97180.0,97179.0,0.1963065]
["bitfinex","BTCUSD",1739526548111,0.00222366,97180.0,97179.0,0.79696415]
["bitfinex","BTCUSD",1739526550524,0.00022366,97180.0,97179.0,0.80196415]
["bitfinex","BTCUSD",1739526550666,0.00022366,97180.0,97179.0,0.80396415]
["bitfinex","BTCUSD",1739526550865,0.00022366,97180.0,97179.0,0.79896415]
["bitfinex","BTCUSD",1739526551073,0.00022366,97180.0,97179.0,0.79696415]
["bitfinex","BTCUSD",1739526551521,0.00022366,97180.0,97179.0,0.80196415]
["bitfinex","BTCUSD",1739526551695,0.00022366,97180.0,97179.0,0.80896415]
["bitfinex","BTCUSD",1739526555441,0.00022366,97180.0,97179.0,0.65461015]
["bitfinex","BTCUSD",1739526559093,0.00022366,97180.0,97179.0,0.64461015]
["bitfinex","BTCUSD",1739526559329,0.00022366,97180.0,97179.0,0.65461015]
["bitfinex","BTCUSD",1739526559805,0.00022366,97180.0,97179.0,0.80896415]
["bitfinex","BTCUSD",1739526560278,0.00022366,97180.0,97179.0,0.65461015]
["bitfinex","BTCUSD",1739526562257,0.00022366,97180.0,97179.0,0.80896415]
["bitfinex","BTCUSD",1739526562954,0.00022366,97180.0,97179.0,0.65461015]
["bitfinex","BTCUSD",1739526567010,0.00022366,97180.0,97179.0,0.63461015]
["bitfinex","BTCUSD",1739526567212,0.00022366,97180.0,97179.0,0.4089065]
["bitfinex","BTCUSD",1739526567213,0.15457566,97180.0,97179.0,0.4089065]
["bitfinex","BTCUSD",1739526567703,0.15457566,97180.0,97179.0,0.4189065]
["bitfinex","BTCUSD",1739526567906,0.15457566,97180.0,97179.0,0.4089065]
["bitfinex","BTCUSD",1739526568423,0.15457566,97180.0,97179.0,0.4189065]
["bitfinex","BTCUSD",1739526568830,0.15457566,97180.0,97179.0,0.4089065]
["bitfinex","BTCUSD",1739526569416,0.15457566,97180.0,97179.0,0.4189065]
["bitfinex","BTCUSD",1739526570074,0.15457566,97180.0,97179.0,0.4119065]
["bitfinex","BTCUSD",1739526570485,0.15457566,97180.0,97179.0,0.4089065]
["bitfinex","BTCUSD",1739526571369,0.15557566,97180.0,97179.0,0.4089065]
["bitfinex","BTCUSD",1739526573854,0.15557566,97180.0,97179.0,0.3989065]
["bitfinex","BTCUSD",1739526574302,0.15557566,97180.0,97179.0,0.41564022]
["bitfinex","BTCUSD",1739526574728,0.15557566,97180.0,97179.0,0.40564022]
["bitfinex","BTCUSD",1739526575974,0.15557566,97180.0,97179.0,0.41564022]
["bitfinex","BTCUSD",1739526601599,0.15557566,97180.0,97179.0,0.38264022]
["bitfinex","BTCUSD",1739526602007,0.15557566,97180.0,97179.0,0.05884022]
["bitfinex","BTCUSD",1739526602470,0.15557566,97180.0,97179.0,0.0521065]
["bitfinex","BTCUSD",1739526624994,0.15557566,97180.0,97179.0,0.0109445]
["bitfinex","BTCUSD",1739526624995,0.45787931,97180.0,97179.0,0.0109445]
["bitfinex","BTCUSD",1739526625199,0.45787931,97180.0,97179.0,5e-07]
["bitfinex","BTCUSD",1739526625819,0.154395,97153.0,97152.0,0.023]
["bitfinex","BTCUSD",1739526626232,0.154395,97153.0,97152.0,0.02994517]
["bitfinex","BTCUSD",1739526627073,0.154395,97153.0,97152.0,0.03038298]
["bitfinex","BTCUSD",1739526628104,0.154395,97153.0,97152.0,0.03338298]
["bitfinex","BTCUSD",1739526633247,0.154395,97153.0,97152.0,0.01038298]
["bitfinex","BTCUSD",1739526633555,0.154395,97153.0,97152.0,0.00354431]
["bitfinex","BTCUSD",1739526635533,0.154395,97153.0,97152.0,0.0139469]
["bitfinex","BTCUSD",1739526635757,0.154395,97153.0,97152.0,0.00354431]
["bitfinex","BTCUSD",1739526637207,0.154395,97153.0,97152.0,0.02654431]
["bitfinex","BTCUSD",1739526646515,0.154395,97153.0,97152.0,0.02354431]
["bitfinex","BTCUSD",1739526646722,0.154395,97153.0,97152.0,0.02554431]
["bitfinex","BTCUSD",1739526647394,0.154395,97153.0,97152.0,0.02354431]
["bitfinex","BTCUSD",1739526647598,0.156395,97153.0,97152.0,0.02454431]
["bitfinex","BTCUSD",1739526650533,0.156395,97153.0,97152.0,0.07454431]
["bitfinex","BTCUSD",1739526650974,0.156395,97153.0,97152.0,0.08150765]
["bitfinex","BTCUSD",1739526654913,0.156395,97153.0,97152.0,0.05850765]
["bitfinex","BTCUSD",1739526655271,0.156395,97153.0,97152.0,0.05154431]
["bitfinex","BTCUSD",1739526670853,0.204295,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526671166,0.202295,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526671407,0.205295,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526671604,0.202295,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526672006,0.206295,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526672229,0.203295,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526672465,0.202295,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526672842,0.208295,97153.0,97152.0,0.05154431]
["bitfinex","BTCUSD",1739526673206,0.22896346,97153.0,97152.0,0.05154431]
["bitfinex","BTCUSD",1739526673517,0.23552982,97153.0,97152.0,0.05254431]
["bitfinex","BTCUSD",1739526673955,0.22252982,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526674162,0.22852982,97153.0,97152.0,0.05154431]
["bitfinex","BTCUSD",1739526674364,0.23352982,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526674795,0.23452982,97153.0,97152.0,0.05154431]
["bitfinex","BTCUSD",1739526674994,0.22852982,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526675217,0.23352982,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526675422,0.23852982,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526675680,0.23352982,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526676049,0.23752982,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526677794,0.18962982,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526681148,0.18985348,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526684220,0.16918502,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526684971,0.16518502,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526685219,0.30818502,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526685423,0.31118502,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526685625,0.30718502,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526687192,0.30818502,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526694768,0.15422366,97153.0,97152.0,0.13134431]
["bitfinex","BTCUSD",1739526694962,0.00422366,97153.0,97152.0,0.13134431]
["bitfinex","BTCUSD",1739526695368,0.15861866,97153.0,97152.0,0.13134431]
["bitfinex","BTCUSD",1739526695567,0.00422366,97153.0,97152.0,0.13134431]
["bitfinex","BTCUSD",1739526695739,0.00422366,97153.0,97152.0,0.14134431]
["bitfinex","BTCUSD",1739526698271,0.00422366,97153.0,97152.0,0.32874131]
["bitfinex","BTCUSD",1739526699316,0.00322366,97153.0,97152.0,0.32874131]
["bitfinex","BTCUSD",1739526699707,0.00322366,97153.0,97152.0,0.33074131]
["bitfinex","BTCUSD",1739526699910,0.00022366,97153.0,97152.0,0.33074131]
["bitfinex","BTCUSD",1739526700118,0.00122366,97153.0,97152.0,0.33074131]
["bitfinex","BTCUSD",1739526702190,0.00122366,97153.0,97152.0,0.17634431]
["bitfinex","BTCUSD",1739526704101,0.00122366,97153.0,97152.0,0.15334431]
["bitfinex","BTCUSD",1739526708192,0.00122366,97153.0,97152.0,0.30774131]
["bitfinex","BTCUSD",1739526708374,0.00122366,97153.0,97152.0,0.15334431]
["bitfinex","BTCUSD",1739526709127,0.00122366,97153.0,97152.0,0.30774131]
["bitfinex","BTCUSD",1739526711622,0.00122366,97153.0,97152.0,0.15334431]
["bitfinex","BTCUSD",1739526719552,0.15561866,97153.0,97152.0,0.15334431]
["bitfinex","BTCUSD",1739526719766,0.00122366,97153.0,97152.0,0.15334431]
["bitfinex","BTCUSD",1739526729379,0.15561866,97153.0,97152.0,0.15334431]
["bitfinex","BTCUSD",1739526731305,0.15561866,97153.0,97152.0,0.14334431]
["bitfinex","BTCUSD",1739526731517,0.15561866,97153.0,97152.0,0.06254431]
["bitfinex","BTCUSD",1739526732364,0.15561866,97153.0,97152.0,0.05254431]
["bitfinex","BTCUSD",1739526733635,0.15561866,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526734072,0.15861866,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526734316,0.16361866,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526734737,0.15961866,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526735897,0.15961866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526736106,0.16061866,97153.0,97152.0,0.06154431]
["bitfinex","BTCUSD",1739526736324,0.16561866,97153.0,97152.0,0.06154431]
["bitfinex","BTCUSD",1739526736576,0.16561866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526736805,0.15961866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526737011,0.16761866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526737527,0.15761866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526737747,0.15461866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526737944,0.15761866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526739512,0.16161866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526741171,0.15761866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526742292,0.15461866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526742492,0.15861866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526742953,0.15461866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526743149,0.16061866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526743793,0.15761866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526743998,0.15861866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526744388,0.15461866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526744806,0.15561866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526745725,0.15561866,97153.0,97152.0,0.05054431]
["bitfinex","BTCUSD",1739526745920,0.15861866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526746148,0.15461866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526746326,0.15561866,97153.0,97152.0,0.06054431]
["bitfinex","BTCUSD",1739526746536,0.15561866,97153.0,97152.0,0.06254431]
["bitfinex","BTCUSD",1739526747296,0.15561866,97153.0,97152.0,0.06977407]
["bitfinex","BTCUSD",1739526747720,0.15561866,97153.0,97152.0,0.05977407]
["bitfinex","BTCUSD",1739526747899,0.15561866,97153.0,97152.0,0.06977407]
["bitfinex","BTCUSD",1739526751819,0.00122366,97153.0,97152.0,0.06977407]
["bitfinex","BTCUSD",1739526752034,0.00122366,97153.0,97152.0,0.22417107]
["bitfinex","BTCUSD",1739526752177,0.00122366,97153.0,97152.0,0.06977407]
["bitfinex","BTCUSD",1739526753832,0.00122366,97153.0,97152.0,0.35087107]
["bitfinex","BTCUSD",1739526754922,0.00122366,97153.0,97152.0,0.36087107]
["bitfinex","BTCUSD",1739526760156,0.00122366,97153.0,97152.0,0.20647407]
["bitfinex","BTCUSD",1739526760368,0.00122366,97153.0,97152.0,0.36087107]
["bitfinex","BTCUSD",1739526761319,0.00122366,97153.0,97152.0,0.20647407]
["bitfinex","BTCUSD",1739526764166,0.00122366,97153.0,97152.0,0.36087107]
["bitfinex","BTCUSD",1739526764368,0.00122366,97153.0,97152.0,0.20647407]
["bitfinex","BTCUSD",1739526767688,0.00122366,97153.0,97152.0,0.36087107]
["bitfinex","BTCUSD",1739526770248,0.00122366,97153.0,97152.0,0.20647407]
["bitfinex","BTCUSD",1739526780083,0.00122366,97153.0,97152.0,0.36087107]
["bitfinex","BTCUSD",1739526780284,0.00122366,97153.0,97152.0,0.20647407]
["bitfinex","BTCUSD",1739526780618,0.00122366,97153.0,97152.0,0.36087107]
["bitfinex","BTCUSD",1739526780976,0.00122366,97153.0,97152.0,0.20647407]
["bitfinex","BTCUSD",1739526782634,0.00122366,97153.0,97152.0,0.81017472]
["bitfinex","BTCUSD",1739526783603,0.00122366,97153.0,97152.0,0.80817472]
["bitfinex","BTCUSD",1739526783833,0.00022366,97153.0,97152.0,0.81017472]
["bitfinex","BTCUSD",1739526784066,0.00022366,97153.0,97152.0,0.81217472]
["bitfinex","BTCUSD",1739526784297,0.00022366,97153.0,97152.0,0.81017472]
["bitfinex","BTCUSD",1739526784533,0.00022366,97153.0,97152.0,0.81517472]
["bitfinex","BTCUSD",1739526785793,0.00022366,97153.0,97152.0,0.81317472]
["bitfinex","BTCUSD",1739526786254,0.00022366,97153.0,97152.0,0.81117472]
["bitfinex","BTCUSD",1739526786675,0.00022366,97153.0,97152.0,0.81617472]
["bitfinex","BTCUSD",1739526787110,0.00022366,97153.0,97152.0,0.81117472]
["bitfinex","BTCUSD",1739526787315,0.00022366,97153.0,97152.0,0.81717472]
["bitfinex","BTCUSD",1739526790002,6.6e-07,97153.0,97152.0,1.35237472]
["bitfinex","BTCUSD",1739526790220,6.6e-07,97153.0,97152.0,1.53447721]
["bitfinex","BTCUSD",1739526791060,6.6e-07,97153.0,97152.0,1.52847721]
["bitfinex","BTCUSD",1739526791270,6.6e-07,97153.0,97152.0,1.53547721]
["bitfinex","BTCUSD",1739526791704,6.6e-07,97153.0,97152.0,1.50337472]
["bitfinex","BTCUSD",1739526791883,6.6e-07,97153.0,97152.0,1.50037472]
["bitfinex","BTCUSD",1739526792058,6.6e-07,97153.0,97152.0,1.51637472]
["bitfinex","BTCUSD",1739526792402,6.6e-07,97153.0,97152.0,1.54845765]
["bitfinex","BTCUSD",1739526792831,6.6e-07,97153.0,97152.0,1.55257965]
["bitfinex","BTCUSD",1739526793041,6.6e-07,97153.0,97152.0,1.53957965]
["bitfinex","BTCUSD",1739526793243,6.6e-07,97153.0,97152.0,1.55357965]
["bitfinex","BTCUSD",1739526793655,6.6e-07,97153.0,97152.0,1.66507965]
["bitfinex","BTCUSD",1739526793861,0.00022366,97179.0,97178.0,0.197355]
["bitfinex","BTCUSD",1739526794076,0.00022366,97179.0,97178.0,1.28418747]
["bitfinex","BTCUSD",1739526794283,0.00022366,97179.0,97178.0,1.29019591]
["bitfinex","BTCUSD",1739526794481,0.00022366,97179.0,97178.0,1.44019591]
["bitfinex","BTCUSD",1739526796099,0.00022366,97179.0,97178.0,1.44519591]
["bitfinex","BTCUSD",1739526796660,0.00022366,97179.0,97178.0,1.45219591]
["bitfinex","BTCUSD",1739526798591,0.00022366,97179.0,97178.0,1.44519591]
["bitfinex","BTCUSD",1739526798798,0.00022366,97179.0,97178.0,1.41719591]
["bitfinex","BTCUSD",1739526799048,0.00022366,97179.0,97178.0,1.43019591]
["bitfinex","BTCUSD",1739526800489,0.00022366,97179.0,97178.0,1.45077756]
["bitfinex","BTCUSD",1739526810578,0.00022366,97179.0,97178.0,1.46084613]
["bitfinex","BTCUSD",1739526812853,9.8e-07,97185.0,97179.0,0.2463]
["bitfinex","BTCUSD",1739526813050,9.8e-07,97185.0,97184.0,0.53934965]
["bitfinex","BTCUSD",1739526813372,9.8e-07,97185.0,97184.0,0.54631827]
["bitfinex","BTCUSD",1739526814190,9.8e-07,97185.0,97184.0,0.54675608]
["bitfinex","BTCUSD",1739526814980,9.8e-07,97185.0,97184.0,0.66525608]
["bitfinex","BTCUSD",1739526815183,9.8e-07,97185.0,97184.0,0.55675608]
["bitfinex","BTCUSD",1739526815398,9.8e-07,97185.0,97184.0,0.56375608]
["bitfinex","BTCUSD",1739526815907,9.8e-07,97185.0,97184.0,0.57075608]
["bitfinex","BTCUSD",1739526816686,9.8e-07,97185.0,97184.0,1.42975608]
["bitfinex","BTCUSD",1739526817932,9.8e-07,97185.0,97184.0,1.43975608]
["bitfinex","BTCUSD",1739526819567,9.8e-07,97185.0,97184.0,1.46275608]
["bitfinex","BTCUSD",1739526819894,9.8e-07,97185.0,97184.0,1.49473913]
["bitfinex","BTCUSD",1739526820526,9.8e-07,97185.0,97184.0,1.48773913]
["bitfinex","BTCUSD",1739526820731,9.8e-07,97185.0,97184.0,1.49473913]
["bitfinex","BTCUSD",1739526821336,9.8e-07,97185.0,97184.0,1.48773913]
["bitfinex","BTCUSD",1739526822599,9.8e-07,97185.0,97184.0,1.49473913]
["bitfinex","BTCUSD",1739526823019,9.8e-07,97185.0,97184.0,1.48773913]
["bitfinex","BTCUSD",1739526823223,0.01322366,97192.0,97191.0,0.397135]
["bitfinex","BTCUSD",1739526823442,0.01322366,97192.0,97191.0,0.5416217]
["bitfinex","BTCUSD",1739526823596,0.01322366,97192.0,97191.0,0.54854418]
["bitfinex","BTCUSD",1739526824589,0.01322366,97192.0,97191.0,0.55554418]
["bitfinex","BTCUSD",1739526824994,0.01322366,97192.0,97191.0,0.66404418]
["bitfinex","BTCUSD",1739526825242,0.01322366,97192.0,97191.0,0.55554418]
["bitfinex","BTCUSD",1739526825468,0.01322366,97192.0,97191.0,0.56254418]
["bitfinex","BTCUSD",1739526826502,0.01322366,97192.0,97191.0,0.61254418]
["bitfinex","BTCUSD",1739526826636,6.6e-07,97192.0,97191.0,0.69054418]
["bitfinex","BTCUSD",1739526828257,0.00022432,97192.0,97191.0,0.69054418]
["bitfinex","BTCUSD",1739526828669,0.00022432,97192.0,97191.0,1.54954418]
["bitfinex","BTCUSD",1739526831099,0.00022432,97192.0,97191.0,1.54254418]
["bitfinex","BTCUSD",1739526831315,0.00022432,97192.0,97191.0,1.53554418]
["bitfinex","BTCUSD",1739526831648,0.00022432,97192.0,97191.0,1.54954418]
["bitfinex","BTCUSD",1739526833691,0.00022432,97192.0,97191.0,1.54254418]
["bitfinex","BTCUSD",1739526833832,0.00022432,97192.0,97191.0,1.53554418]
["bitfinex","BTCUSD",1739526834026,0.00022432,97192.0,97191.0,1.52254418]
["bitfinex","BTCUSD",1739526834233,0.00022432,97192.0,97191.0,1.54954418]
["bitfinex","BTCUSD",1739526837207,0.00022432,97192.0,97191.0,1.52954418]
["bitfinex","BTCUSD",1739526837424,0.00022432,97192.0,97191.0,1.54954418]
["bitfinex","BTCUSD",1739526839532,0.00022432,97192.0,97191.0,1.54965068]
["bitfinex","BTCUSD",1739526850600,0.00022432,97192.0,97191.0,1.52965068]
["bitfinex","BTCUSD",1739526850759,0.00022432,97192.0,97191.0,1.54965068]
["bitfinex","BTCUSD",1739526852802,3.2e-07,97192.0,97191.0,1.54965068]
["bitfinex","BTCUSD",1739526853011,3.2e-07,97192.0,97191.0,1.55965068]
["bitfinex","BTCUSD",1739526853939,3.2e-07,97192.0,97191.0,1.54565068]
["bitfinex","BTCUSD",1739526854106,3.2e-07,97192.0,97191.0,1.55265068]
["bitfinex","BTCUSD",1739526854306,3.2e-07,97192.0,97191.0,1.55965068]
["bitfinex","BTCUSD",1739526855478,3.2e-07,97192.0,97191.0,1.55265068]
["bitfinex","BTCUSD",1739526855926,3.2e-07,97192.0,97191.0,1.55965068]
["bitfinex","BTCUSD",1739526859055,3.2e-07,97192.0,97191.0,1.66815068]
["bitfinex","BTCUSD",1739526859480,0.6753065,97223.0,97222.0,0.02]
["bitfinex","BTCUSD",1739526859677,0.6753065,97223.0,97222.0,1.15878965]
["bitfinex","BTCUSD",1739526860782,0.67543771,97223.0,97222.0,1.15878965]
["bitfinex","BTCUSD",1739526861570,0.67543771,97223.0,97222.0,1.16478965]
["bitfinex","BTCUSD",1739526862572,0.67543771,97223.0,97222.0,1.17178965]
["bitfinex","BTCUSD",1739526862995,0.67543771,97223.0,97222.0,1.15878965]
["bitfinex","BTCUSD",1739526863199,0.67543771,97223.0,97222.0,1.16578965]
["bitfinex","BTCUSD",1739526863523,0.67543771,97223.0,97222.0,1.17278965]
["bitfinex","BTCUSD",1739526864381,0.67543771,97223.0,97222.0,0.63758965]
["bitfinex","BTCUSD",1739526866074,0.67543771,97223.0,97222.0,0.65775475]
["bitfinex","BTCUSD",1739526880256,0.67543771,97223.0,97222.0,0.63758965]
["bitfinex","BTCUSD",1739526880658,0.67543771,97223.0,97222.0,0.61458965]
["bitfinex","BTCUSD",1739526882089,0.79723771,97223.0,97222.0,0.61458965]
["bitfinex","BTCUSD",1739526883023,0.79723771,97223.0,97222.0,0.60758965]
["bitfinex","BTCUSD",1739526883255,0.79723771,97223.0,97222.0,0.61458965]
["bitfinex","BTCUSD",1739526884219,0.79723771,97223.0,97222.0,0.60758965]
["bitfinex","BTCUSD",1739526884700,0.79723771,97223.0,97222.0,0.60058965]
["bitfinex","BTCUSD",1739526884940,0.79723771,97223.0,97222.0,0.60558965]
["bitfinex","BTCUSD",1739526885192,0.79723771,97223.0,97222.0,0.61258965]
["bitfinex","BTCUSD",1739526889478,0.79723771,97223.0,97222.0,0.60558965]
["bitfinex","BTCUSD",1739526890411,0.79723771,97223.0,97222.0,0.60058965]
["bitfinex","BTCUSD",1739526890875,0.79723771,97223.0,97222.0,0.61258965]
["bitfinex","BTCUSD",1739526894551,0.67543771,97223.0,97222.0,0.61258965]
["bitfinex","BTCUSD",1739526906393,0.67534629,97223.0,97222.0,0.61258965]
["bitfinex","BTCUSD",1739526906987,0.67534629,97223.0,97222.0,0.78558965]
["bitfinex","BTCUSD",1739526907188,0.67534629,97223.0,97222.0,0.91158965]
["bitfinex","BTCUSD",1739526907970,0.67534629,97223.0,97222.0,0.90458965]
["bitfinex","BTCUSD",1739526908383,0.67534629,97223.0,97222.0,0.89958965]
["bitfinex","BTCUSD",1739526908758,0.67534629,97223.0,97222.0,0.90658965]
["bitfinex","BTCUSD",1739526909423,0.67534629,97223.0,97222.0,0.91358965]
["bitfinex","BTCUSD",1739526910279,0.67534629,97223.0,97222.0,0.96358965]
["bitfinex","BTCUSD",1739526911838,0.67534629,97223.0,97222.0,1.49878965]
["bitfinex","BTCUSD",1739526912177,0.67534629,97223.0,97222.0,1.53083444]
["bitfinex","BTCUSD",1739526921557,0.67534629,97223.0,97222.0,1.53094094]
["bitfinex","BTCUSD",1739526922112,0.67534629,97223.0,97222.0,1.40494094]
["bitfinex","BTCUSD",1739526925758,0.67534629,97223.0,97222.0,1.48204094]
["bitfinex","BTCUSD",1739526933483,0.59306229,97223.0,97222.0,1.48204094]
["bitfinex","BTCUSD",1739526933717,0.57249129,97223.0,97222.0,1.48204094]
["bitfinex","BTCUSD",1739526933974,0.57249129,97223.0,97222.0,1.4820698]
["bitfinex","BTCUSD",1739526934711,0.00013121,97223.0,97222.0,1.4820698]
["bitfinex","BTCUSD",1739526940105,0.57243121,97223.0,97222.0,1.4820698]
["bitfinex","BTCUSD",1739526943776,0.55186021,97223.0,97222.0,1.4820698]
["bitfinex","BTCUSD",1739526944968,0.55208387,97223.0,97222.0,1.4820698]
["bitfinex","BTCUSD",1739526945494,6.6e-07,97223.0,97222.0,1.4820698]
["bitfinex","BTCUSD",1739526946871,6.6e-07,97223.0,97222.0,1.5305698]
["bitfinex","BTCUSD",1739526949390,6.6e-07,97223.0,97222.0,1.62280581]
["bitfinex","BTCUSD",1739526950663,0.53132966,97223.0,97222.0,1.62280581]
["bitfinex","BTCUSD",1739526950818,0.51075866,97223.0,97222.0,1.62280581]
["bitfinex","BTCUSD",1739526951777,0.49018766,97223.0,97222.0,1.5305698]
["bitfinex","BTCUSD",1739526951984,0.46961666,97223.0,97222.0,1.5305698]
["bitfinex","BTCUSD",1739526953603,0.44904566,97223.0,97222.0,1.5305698]
["bitfinex","BTCUSD",1739526953782,0.38733266,97223.0,97222.0,1.5305698]
["bitfinex","BTCUSD",1739526954616,0.36676166,97223.0,97222.0,1.5305698]
["bitfinex","BTCUSD",1739526954813,0.34619066,97223.0,97222.0,1.5305698]
["bitfinex","BTCUSD",1739526955035,0.30504866,97223.0,97222.0,1.5305698]
["bitfinex","BTCUSD",1739526955372,0.28447766,97223.0,97222.0,1.5305698]
["bitfinex","BTCUSD",1739526955982,0.08253166,97248.0,97247.0,0.154246]
["bitfinex","BTCUSD",1739526956187,0.08253166,97248.0,97247.0,0.59054965]
["bitfinex","BTCUSD",1739526956188,0.08257538,97248.0,97247.0,0.59054965]
["bitfinex","BTCUSD",1739526956386,4.372e-05,97248.0,97247.0,0.59054965]
["bitfinex","BTCUSD",1739526957743,4.372e-05,97248.0,97247.0,0.59454965]
["bitfinex","BTCUSD",1739526958787,4.372e-05,97248.0,97247.0,0.60154965]
["bitfinex","BTCUSD",1739526958947,4.372e-05,97248.0,97247.0,0.78454965]
["bitfinex","BTCUSD",1739526959983,4.372e-05,97248.0,97247.0,0.77354965]
["bitfinex","BTCUSD",1739526960186,3.8e-07,97251.0,97250.0,0.324241]
["bitfinex","BTCUSD",1739526960411,3.8e-07,97251.0,97250.0,1.44579525]
["bitfinex","BTCUSD",1739526961425,0.22280538,97251.0,97250.0,1.45279525]
["bitfinex","BTCUSD",1739526961623,0.22280538,97251.0,97250.0,1.44374465]
["bitfinex","BTCUSD",1739526962189,0.20224038,97251.0,97250.0,1.44374465]
["bitfinex","BTCUSD",1739526963639,0.20224038,97251.0,97250.0,1.45074465]
["bitfinex","BTCUSD",1739526964878,0.20224038,97251.0,97250.0,1.43674465]
["bitfinex","BTCUSD",1739526965094,0.20224038,97251.0,97250.0,1.44374465]
["bitfinex","BTCUSD",1739526965304,0.20224038,97251.0,97250.0,1.45074465]
["bitfinex","BTCUSD",1739526965734,0.20224038,97251.0,97250.0,1.44374465]
["bitfinex","BTCUSD",1739526966151,0.20224038,97251.0,97250.0,1.45074465]
["bitfinex","BTCUSD",1739526966354,0.20224038,97251.0,97250.0,1.44374465]
["bitfinex","BTCUSD",1739526966792,7e-05,97270.0,97269.0,0.164211]
["bitfinex","BTCUSD",1739526966974,7e-05,97270.0,97269.0,0.59051465]
["bitfinex","BTCUSD",1739526967181,0.00011371,97270.0,97269.0,0.59051465]
["bitfinex","BTCUSD",1739526967790,0.04831371,97270.0,97269.0,0.60051465]
["bitfinex","BTCUSD",1739526968420,0.04831371,97270.0,97269.0,0.60751465]
["bitfinex","BTCUSD",1739526969483,0.04831371,97270.0,97269.0,0.61451465]
["bitfinex","BTCUSD",1739526969690,0.04831371,97270.0,97269.0,0.60751465]
["bitfinex","BTCUSD",1739526970103,0.04831371,97270.0,97269.0,0.60051465]
["bitfinex","BTCUSD",1739526970309,0.04831371,97270.0,97269.0,0.60751465]
["bitfinex","BTCUSD",1739526970513,0.04831371,97270.0,97269.0,0.61351465]
["bitfinex","BTCUSD",1739526970716,0.04831371,97270.0,97269.0,0.60751465]
["bitfinex","BTCUSD",1739526971121,0.04831371,97270.0,97269.0,0.61251465]
["bitfinex","BTCUSD",1739526971538,0.04831371,97270.0,97269.0,0.60551465]
["bitfinex","BTCUSD",1739526971940,0.04831371,97270.0,97269.0,0.61251465]
["bitfinex","BTCUSD",1739526972148,0.25051371,97270.0,97269.0,0.61251465]
["bitfinex","BTCUSD",1739526972774,0.25051371,97270.0,97269.0,0.45830365]
["bitfinex","BTCUSD",1739526972985,0.25051371,97270.0,97269.0,0.61251465]
["bitfinex","BTCUSD",1739526973193,0.25051371,97270.0,97269.0,0.44830365]
["bitfinex","BTCUSD",1739526973403,0.48732271,97270.0,97269.0,0.44830365]
["bitfinex","BTCUSD",1739526973807,0.48732271,97270.0,97269.0,0.3458]
["bitfinex","BTCUSD",1739526974014,0.48732271,97270.0,97269.0,0.3358]
["bitfinex","BTCUSD",1739526974423,0.48732271,97270.0,97269.0,0.022]
["bitfinex","BTCUSD",1739526974827,0.33311371,97270.0,97269.0,0.022]
["bitfinex","BTCUSD",1739526976289,0.33311371,97270.0,97269.0,0.27871465]
["bitfinex","BTCUSD",1739526977479,0.33311371,97270.0,97269.0,0.12450365]
["bitfinex","BTCUSD",1739526977803,0.33311371,97270.0,97269.0,0.27871465]
["bitfinex","BTCUSD",1739526978004,0.33311371,97270.0,97269.0,0.12450365]
["bitfinex","BTCUSD",1739526982353,0.48732271,97270.0,97269.0,0.022]
["bitfinex","BTCUSD",1739526982976,0.48742921,97270.0,97269.0,0.022]
["bitfinex","BTCUSD",1739526983420,0.48742921,97270.0,97269.0,0.017]
["bitfinex","BTCUSD",1739526984151,0.48742921,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739526984578,0.48742921,97270.0,97269.0,0.012]
["bitfinex","BTCUSD",1739526987491,0.48742921,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739526987700,0.69304221,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739526987876,0.69304221,97270.0,97269.0,0.011]
["bitfinex","BTCUSD",1739526988317,0.69304221,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739526988514,0.69304221,97270.0,97269.0,0.011]
["bitfinex","BTCUSD",1739526989143,0.69304221,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739526989290,0.53883321,97270.0,97261.0,0.01]
["bitfinex","BTCUSD",1739526989711,0.69304221,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739526989899,0.25062021,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739526990063,0.40482921,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739526990384,0.61044321,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739526990582,0.61144321,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739526991020,0.69194321,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739526991462,0.69294321,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739526991996,0.154221,97263.0,97262.0,0.11250365]
["bitfinex","BTCUSD",1739526992399,0.154221,97263.0,97262.0,0.01]
["bitfinex","BTCUSD",1739526992601,0.154219,97265.0,97262.0,0.01]
["bitfinex","BTCUSD",1739526992803,0.154219,97265.0,97264.0,0.01]
["bitfinex","BTCUSD",1739526993156,0.48632921,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739526993763,0.48732921,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739526996177,0.15422,97264.0,97263.0,0.01]
["bitfinex","BTCUSD",1739526996752,0.1543265,97264.0,97263.0,0.01]
["bitfinex","BTCUSD",1739526996974,0.1543265,97264.0,97263.0,0.011]
["bitfinex","BTCUSD",1739526997572,0.1543265,97264.0,97263.0,0.013]
["bitfinex","BTCUSD",1739526998400,0.0001065,97264.0,97263.0,0.013]
["bitfinex","BTCUSD",1739526998802,0.0001065,97264.0,97263.0,0.063]
["bitfinex","BTCUSD",1739526999680,0.0001065,97264.0,97263.0,0.216221]
["bitfinex","BTCUSD",1739526999898,0.0001065,97264.0,97263.0,0.214221]
["bitfinex","BTCUSD",1739527000125,0.0001065,97264.0,97263.0,0.215221]
["bitfinex","BTCUSD",1739527000334,0.0001065,97264.0,97263.0,0.218221]
["bitfinex","BTCUSD",1739527000991,0.0001065,97264.0,97263.0,0.215221]
["bitfinex","BTCUSD",1739527001193,0.0001065,97264.0,97263.0,0.218221]
["bitfinex","BTCUSD",1739527001423,0.0001065,97264.0,97263.0,0.208221]
["bitfinex","BTCUSD",1739527001631,0.0001065,97264.0,97263.0,0.218221]
["bitfinex","BTCUSD",1739527001811,0.0001065,97264.0,97263.0,0.205221]
["bitfinex","BTCUSD",1739527001951,0.0001065,97264.0,97263.0,0.215221]
["bitfinex","BTCUSD",1739527002174,0.0001065,97264.0,97263.0,0.214221]
["bitfinex","BTCUSD",1739527002573,0.0001065,97264.0,97263.0,0.215221]
["bitfinex","BTCUSD",1739527003011,0.0001065,97264.0,97263.0,0.218221]
["bitfinex","BTCUSD",1739527003183,0.0001065,97264.0,97263.0,0.217221]
["bitfinex","BTCUSD",1739527003616,0.0001065,97264.0,97263.0,0.216221]
["bitfinex","BTCUSD",1739527003817,0.0001065,97264.0,97263.0,0.219221]
["bitfinex","BTCUSD",1739527004660,0.0001065,97264.0,97263.0,0.216221]
["bitfinex","BTCUSD",1739527004902,0.0001065,97264.0,97263.0,0.219221]
["bitfinex","BTCUSD",1739527005359,0.0001065,97264.0,97263.0,0.32972465]
["bitfinex","BTCUSD",1739527006031,0.0001065,97264.0,97263.0,0.33172465]
["bitfinex","BTCUSD",1739527006237,0.0001065,97264.0,97263.0,0.32872465]
["bitfinex","BTCUSD",1739527006531,0.0001065,97264.0,97263.0,0.33172465]
["bitfinex","BTCUSD",1739527006970,0.0001065,97264.0,97263.0,0.32872465]
["bitfinex","BTCUSD",1739527007475,0.0001065,97264.0,97263.0,0.33172465]
["bitfinex","BTCUSD",1739527007917,0.0001065,97264.0,97263.0,0.32872465]
["bitfinex","BTCUSD",1739527008143,0.0001065,97264.0,97263.0,0.33472465]
["bitfinex","BTCUSD",1739527008341,0.0001065,97264.0,97263.0,0.33272465]
["bitfinex","BTCUSD",1739527008796,0.0001065,97264.0,97263.0,0.33672465]
["bitfinex","BTCUSD",1739527009965,0.0001065,97264.0,97263.0,0.32672465]
["bitfinex","BTCUSD",1739527010178,0.0001065,97264.0,97263.0,0.33072465]
["bitfinex","BTCUSD",1739527010307,0.0001065,97264.0,97263.0,0.33672465]
["bitfinex","BTCUSD",1739527011372,0.0001065,97264.0,97263.0,0.17250365]
["bitfinex","BTCUSD",1739527011789,0.0001065,97264.0,97263.0,0.07]
["bitfinex","BTCUSD",1739527021382,0.1543255,97264.0,97263.0,0.07]
["bitfinex","BTCUSD",1739527022857,0.2345255,97264.0,97263.0,0.06]
["bitfinex","BTCUSD",1739527023062,0.2799255,97264.0,97263.0,0.06]
["bitfinex","BTCUSD",1739527023291,0.4299255,97264.0,97263.0,0.054]
["bitfinex","BTCUSD",1739527023489,0.4299255,97264.0,97263.0,0.05]
["bitfinex","BTCUSD",1739527023791,0.4299255,97264.0,97263.0,0.052]
["bitfinex","BTCUSD",1739527025016,0.4299255,97264.0,97263.0,0.05]
["bitfinex","BTCUSD",1739527025187,0.4319255,97264.0,97263.0,0.051]
["bitfinex","BTCUSD",1739527025768,0.4299255,97264.0,97263.0,0.05]
["bitfinex","BTCUSD",1739527025971,0.4329255,97264.0,97263.0,0.05]
["bitfinex","BTCUSD",1739527026430,0.4299255,97264.0,97263.0,0.05]
["bitfinex","BTCUSD",1739527026831,0.4329255,97264.0,97263.0,0.051]
["bitfinex","BTCUSD",1739527031678,0.1573255,97264.0,97263.0,0.051]
["bitfinex","BTCUSD",1739527031889,0.1573255,97264.0,97263.0,0.061]
["bitfinex","BTCUSD",1739527032525,0.1543255,97264.0,97263.0,0.06]
["bitfinex","BTCUSD",1739527032736,0.1563255,97264.0,97263.0,0.061]
["bitfinex","BTCUSD",1739527033293,0.1563255,97264.0,97263.0,0.051]
["bitfinex","BTCUSD",1739527033491,0.1563255,97264.0,97263.0,0.061]
["bitfinex","BTCUSD",1739527034230,0.1543255,97264.0,97263.0,0.06]
["bitfinex","BTCUSD",1739527034409,0.1543255,97264.0,97263.0,0.05]
["bitfinex","BTCUSD",1739527034550,0.1563255,97264.0,97263.0,0.061]
["bitfinex","BTCUSD",1739527035785,0.1543255,97264.0,97263.0,0.06]
["bitfinex","BTCUSD",1739527036044,0.1543255,97264.0,97263.0,0.05]
["bitfinex","BTCUSD",1739527036177,0.3063255,97264.0,97263.0,0.051]
["bitfinex","BTCUSD",1739527037384,0.3043255,97264.0,97263.0,0.05]
["bitfinex","BTCUSD",1739527037605,0.3063255,97264.0,97263.0,0.05]
["bitfinex","BTCUSD",1739527038016,0.0021065,97264.0,97263.0,0.06]
["bitfinex","BTCUSD",1739527038227,0.0001065,97264.0,97263.0,0.32672465]
["bitfinex","BTCUSD",1739527038434,0.0021065,97264.0,97263.0,0.32772465]
["bitfinex","BTCUSD",1739527038877,0.0001065,97264.0,97263.0,0.32672465]
["bitfinex","BTCUSD",1739527039348,0.0001065,97264.0,97263.0,0.33072465]
["bitfinex","BTCUSD",1739527039902,0.0001065,97264.0,97263.0,0.33272465]
["bitfinex","BTCUSD",1739527048602,0.0001065,97264.0,97263.0,0.65652465]
["bitfinex","BTCUSD",1739527048779,0.0001065,97264.0,97263.0,0.64652465]
["bitfinex","BTCUSD",1739527049010,0.0001065,97264.0,97263.0,0.65652465]
["bitfinex","BTCUSD",1739527050566,0.0001065,97264.0,97263.0,0.66611788]
["bitfinex","BTCUSD",1739527050899,0.0001065,97264.0,97263.0,0.74621788]
["bitfinex","BTCUSD",1739527051468,0.0001065,97264.0,97263.0,0.74221788]
["bitfinex","BTCUSD",1739527051668,0.0001065,97264.0,97263.0,0.74921788]
["bitfinex","BTCUSD",1739527052227,0.0001065,97264.0,97263.0,0.74721788]
["bitfinex","BTCUSD",1739527052669,0.0001065,97264.0,97263.0,0.75221788]
["bitfinex","BTCUSD",1739527053552,0.0001065,97264.0,97263.0,0.74262465]
["bitfinex","BTCUSD",1739527053714,0.0001065,97264.0,97263.0,0.73262465]
["bitfinex","BTCUSD",1739527054381,0.0001065,97264.0,97263.0,0.57840365]
["bitfinex","BTCUSD",1739527054596,0.0001065,97264.0,97263.0,0.73262465]
["bitfinex","BTCUSD",1739527055019,0.0001065,97264.0,97263.0,0.57840365]
["bitfinex","BTCUSD",1739527055221,0.0001065,97264.0,97263.0,0.49830365]
["bitfinex","BTCUSD",1739527056068,0.1543255,97264.0,97263.0,0.48830365]
["bitfinex","BTCUSD",1739527057224,0.0001065,97264.0,97263.0,0.50830365]
["bitfinex","BTCUSD",1739527058032,0.0001065,97264.0,97263.0,0.66252465]
["bitfinex","BTCUSD",1739527059725,0.0001065,97264.0,97263.0,0.65252465]
["bitfinex","BTCUSD",1739527059932,0.0001065,97264.0,97263.0,0.49830365]
["bitfinex","BTCUSD",1739527060475,0.0001065,97264.0,97263.0,0.32872465]
["bitfinex","BTCUSD",1739527060680,0.0001065,97264.0,97263.0,0.33872465]
["bitfinex","BTCUSD",1739527061091,0.0001065,97264.0,97263.0,0.32872465]
["bitfinex","BTCUSD",1739527061299,0.0001065,97264.0,97263.0,0.17450365]
["bitfinex","BTCUSD",1739527061520,0.0001065,97264.0,97263.0,0.33872465]
["bitfinex","BTCUSD",1739527061728,0.18557661,97270.0,97265.0,0.205622]
["bitfinex","BTCUSD",1739527061931,0.18557661,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739527062136,0.18557661,97270.0,97267.0,0.154213]
["bitfinex","BTCUSD",1739527062348,0.18557661,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739527062550,0.0001065,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739527063189,0.0001065,97270.0,97269.0,0.164211]
["bitfinex","BTCUSD",1739527064418,0.0001065,97270.0,97269.0,0.169211]
["bitfinex","BTCUSD",1739527065021,0.0001065,97270.0,97269.0,0.172211]
["bitfinex","BTCUSD",1739527065439,0.0001065,97270.0,97269.0,0.28471465]
["bitfinex","BTCUSD",1739527068006,0.1856065,97270.0,97269.0,0.28471465]
["bitfinex","BTCUSD",1739527069020,0.1856065,97270.0,97269.0,0.13050365]
["bitfinex","BTCUSD",1739527069599,0.1856065,97270.0,97269.0,0.28471465]
["bitfinex","BTCUSD",1739527070015,0.1856065,97270.0,97269.0,0.27971465]
["bitfinex","BTCUSD",1739527070581,0.1856065,97270.0,97269.0,0.28271465]
["bitfinex","BTCUSD",1739527071028,0.1856065,97270.0,97269.0,0.27971465]
["bitfinex","BTCUSD",1739527071228,0.1856065,97270.0,97269.0,0.28071465]
["bitfinex","BTCUSD",1739527071564,0.1856065,97270.0,97269.0,0.28271465]
["bitfinex","BTCUSD",1739527072813,0.1856065,97270.0,97269.0,0.28071465]
["bitfinex","BTCUSD",1739527072980,0.1856065,97270.0,97269.0,0.27671465]
["bitfinex","BTCUSD",1739527073179,0.1856065,97270.0,97269.0,0.28271465]
["bitfinex","BTCUSD",1739527073618,0.1856065,97270.0,97269.0,0.12850365]
["bitfinex","BTCUSD",1739527073795,0.1856065,97270.0,97269.0,0.28271465]
["bitfinex","BTCUSD",1739527074002,0.1856065,97270.0,97269.0,0.12850365]
["bitfinex","BTCUSD",1739527074405,0.1856065,97270.0,97269.0,0.28271465]
["bitfinex","BTCUSD",1739527074789,0.1856065,97270.0,97269.0,0.12850365]
["bitfinex","BTCUSD",1739527074995,0.1856065,97270.0,97269.0,0.28071465]
["bitfinex","BTCUSD",1739527075375,0.1856065,97270.0,97269.0,0.12650365]
["bitfinex","BTCUSD",1739527075818,0.1856065,97270.0,97269.0,0.12850365]
["bitfinex","BTCUSD",1739527076020,0.3398155,97270.0,97269.0,0.026]
["bitfinex","BTCUSD",1739527076155,0.1856065,97270.0,97269.0,0.022]
["bitfinex","BTCUSD",1739527076356,0.1856065,97270.0,97269.0,0.026]
["bitfinex","BTCUSD",1739527076585,0.3398155,97270.0,97269.0,0.016]
["bitfinex","BTCUSD",1739527076782,0.1856065,97270.0,97269.0,0.016]
["bitfinex","BTCUSD",1739527076985,0.3398155,97270.0,97269.0,0.012]
["bitfinex","BTCUSD",1739527077390,0.3398155,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1739527077626,0.1856065,97270.0,97269.0,0.012]
["bitfinex","BTCUSD",1739527077770,0.1856065,97270.0,97269.0,0.016]
["bitfinex","BTCUSD",1739527077970,0.3398155,97270.0,97269.0,0.014]
["bitfinex","BTCUSD",1739527078237,0.3398155,97270.0,97269.0,0.015]
["bitfinex","BTCUSD",1739527078678,0.1856065,97270.0,97269.0,0.01522365]
["bitfinex","BTCUSD",1739527078890,0.3398155,97270.0,97269.0,0.01522365]
["bitfinex","BTCUSD",1739527079097,0.1856065,97270.0,97269.0,0.01522365]
["bitfinex","BTCUSD",1739527079304,0.1856065,97270.0,97269.0,0.01122365]
["bitfinex","BTCUSD",1739527079305,0.3398155,97270.0,97269.0,0.01122365]
["bitfinex","BTCUSD",1739527079506,0.3398155,97270.0,97269.0,0.01322365]
["bitfinex","BTCUSD",1739527080121,0.1856065,97270.0,97269.0,0.01322365]
["bitfinex","BTCUSD",1739527080870,0.3398155,97270.0,97269.0,0.01322365]
["bitfinex","BTCUSD",1739527081250,0.1856065,97270.0,97269.0,0.01322365]
["bitfinex","BTCUSD",1739527083571,0.3398155,97270.0,97269.0,0.00322365]
["bitfinex","BTCUSD",1739527083775,0.3398155,97270.0,97269.0,0.01322365]
["bitfinex","BTCUSD",1739527084539,0.3398155,97270.0,97269.0,0.01222365]
["bitfinex","BTCUSD",1739527084889,0.3398155,97270.0,97269.0,0.00222365]
["bitfinex","BTCUSD",1739527086026,0.3398155,97270.0,97269.0,0.00022365]
["bitfinex","BTCUSD",1739527086243,0.3398155,97270.0,97269.0,0.00122365]
["bitfinex","BTCUSD",1739527086835,0.3398155,97270.0,97269.0,0.00022365]
["bitfinex","BTCUSD",1739527090947,0.4898155,97270.0,97269.0,0.00022365]
["bitfinex","BTCUSD",1739527109403,0.3398155,97270.0,97269.0,0.00022365]
["bitfinex","BTCUSD",1739527132248,0.46531915,97270.0,97269.0,0.00022365]
["bitfinex","BTCUSD",1739527132478,0.59201915,97270.0,97269.0,0.00022365]
["bitfinex","BTCUSD",1739527133053,0.59201915,97270.0,97269.0,6.5e-07]
["bitfinex","BTCUSD",1739527134854,0.232019,97264.0,97263.0,6.5e-07]
["bitfinex","BTCUSD",1739527135095,0.35752265,97264.0,97263.0,6.5e-07]
["bitfinex","BTCUSD",1739527136512,0.36152265,97264.0,97263.0,6.5e-07]
["bitfinex","BTCUSD",1739527136717,0.36352265,97264.0,97263.0,6.5e-07]
["bitfinex","BTCUSD",1739527137608,0.68992265,97264.0,97263.0,6.5e-07]
["bitfinex","BTCUSD",1739527138305,0.68992265,97264.0,97263.0,0.00010715]
["bitfinex","BTCUSD",1739527140073,0.75444153,97264.0,97263.0,0.00010715]
["bitfinex","BTCUSD",1739527140695,0.83992265,97264.0,97263.0,0.00010715]
["bitfinex","BTCUSD",1739527141900,0.86048652,97264.0,97263.0,0.00010715]
["bitfinex","BTCUSD",1739527150399,0.86071018,97264.0,97263.0,0.00010715]
["bitfinex","BTCUSD",1739527151254,0.86071018,97264.0,97263.0,1.5e-07]
["bitfinex","BTCUSD",1739527152311,0.85471018,97264.0,97263.0,1.5e-07]
["bitfinex","BTCUSD",1739527152512,0.85671018,97264.0,97263.0,0.00100015]
["bitfinex","BTCUSD",1739527152937,0.85671018,97264.0,97263.0,1.5e-07]
["bitfinex","BTCUSD",1739527153140,0.85471018,97264.0,97263.0,1.5e-07]
["bitfinex","BTCUSD",1739527153361,0.86271018,97264.0,97263.0,0.00100015]
["bitfinex","BTCUSD",1739527154263,0.86271018,97264.0,97263.0,1.5e-07]
["bitfinex","BTCUSD",1739527155642,0.97111018,97264.0,97263.0,1.5e-07]
["bitfinex","BTCUSD",1739527156799,0.304238,97252.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739527157000,0.42974165,97252.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739527158905,0.43374165,97252.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739527159466,0.43774165,97252.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739527161944,0.44812771,97252.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739527174582,0.34562406,97252.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739527186226,0.44812771,97252.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739527187010,0.43774165,97252.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739527191563,0.335238,97252.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739527197153,0.162238,97252.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739527197418,0.162238,97252.0,97251.0,0.12562365]
["bitfinex","BTCUSD",1739527198245,0.158238,97252.0,97251.0,0.12562365]
["bitfinex","BTCUSD",1739527198412,0.155238,97252.0,97251.0,0.12562365]
["bitfinex","BTCUSD",1739527198748,0.156238,97252.0,97251.0,0.12562365]
["bitfinex","BTCUSD",1739527201352,0.156238,97252.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739527202655,0.156238,97252.0,97251.0,0.07792365]
["bitfinex","BTCUSD",1739527202865,0.002,97252.0,97251.0,0.07792365]
["bitfinex","BTCUSD",1739527203092,0.002,97252.0,97251.0,0.14562365]
["bitfinex","BTCUSD",1739527203288,0.002,97252.0,97251.0,0.29986365]
["bitfinex","BTCUSD",1739527203878,0.002,97252.0,97251.0,0.14562365]
["bitfinex","BTCUSD",1739527204397,0.001,97252.0,97251.0,0.14562365]
["bitfinex","BTCUSD",1739527204819,0.001,97252.0,97251.0,0.14962365]
["bitfinex","BTCUSD",1739527204988,0.15423,97257.0,97256.0,0.0877]
["bitfinex","BTCUSD",1739527205393,0.154229,97258.0,97256.0,0.0877]
["bitfinex","BTCUSD",1739527205630,0.154229,97258.0,97257.0,0.01]
["bitfinex","BTCUSD",1739527206471,0.20585166,97263.0,97257.0,0.02]
["bitfinex","BTCUSD",1739527206677,0.00022366,97263.0,97259.0,0.01]
["bitfinex","BTCUSD",1739527206854,0.00022366,97263.0,97262.0,0.01]
["bitfinex","BTCUSD",1739527207090,0.00022366,97263.0,97262.0,0.0982]
["bitfinex","BTCUSD",1739527207572,0.15444466,97263.0,97262.0,0.0982]
["bitfinex","BTCUSD",1739527208227,0.00022366,97263.0,97262.0,0.0982]
["bitfinex","BTCUSD",1739527208441,0.15444466,97263.0,97262.0,0.0982]
["bitfinex","BTCUSD",1739527208645,0.15544466,97263.0,97262.0,0.0982]
["bitfinex","BTCUSD",1739527209187,0.15644466,97263.0,97262.0,0.0982]
["bitfinex","BTCUSD",1739527211574,0.00222366,97263.0,97262.0,0.0982]
["bitfinex","BTCUSD",1739527212192,0.00222366,97263.0,97262.0,0.252422]
["bitfinex","BTCUSD",1739527212539,0.00222366,97263.0,97262.0,0.1475]
["bitfinex","BTCUSD",1739527214431,0.15644466,97263.0,97262.0,0.1475]
["bitfinex","BTCUSD",1739527214855,0.00222366,97263.0,97262.0,0.1475]
["bitfinex","BTCUSD",1739527217436,0.15644466,97263.0,97262.0,0.1375]
["bitfinex","BTCUSD",1739527217646,0.15644466,97263.0,97262.0,0.1475]
["bitfinex","BTCUSD",1739527217828,0.00222366,97263.0,97262.0,0.1475]
["bitfinex","BTCUSD",1739527218036,0.15644466,97263.0,97262.0,0.1475]
["bitfinex","BTCUSD",1739527218447,0.00222366,97263.0,97262.0,0.1475]
["bitfinex","BTCUSD",1739527219487,0.15644466,97263.0,97262.0,0.1475]
["bitfinex","BTCUSD",1739527221251,0.15644466,97263.0,97262.0,0.1476065]
["bitfinex","BTCUSD",1739527222298,0.15644466,97263.0,97262.0,0.0001065]
["bitfinex","BTCUSD",1739527224774,0.15644466,97263.0,97262.0,0.0807065]
["bitfinex","BTCUSD",1739527225596,0.15644466,97263.0,97262.0,0.0001065]
["bitfinex","BTCUSD",1739527241058,0.15644466,97263.0,97262.0,0.0001065]
["bitfinex","BTCUSD",1739527256798,0.15574466,97263.0,97262.0,0.0001065]
["bitfinex","BTCUSD",1739527264047,0.15574466,97263.0,97262.0,0.0808065]
["bitfinex","BTCUSD",1739527266169,0.15574466,97263.0,97262.0,0.0001065]
["bitfinex","BTCUSD",1739527267393,0.15585116,97263.0,97262.0,0.0001065]
["bitfinex","BTCUSD",1739527267769,0.15525116,97263.0,97262.0,0.0001065]
["bitfinex","BTCUSD",1739527271282,0.00103016,97263.0,97262.0,0.0001065]
["bitfinex","BTCUSD",1739527271531,0.15525116,97263.0,97262.0,0.0001065]
["bitfinex","BTCUSD",1739527272112,0.00103016,97263.0,97262.0,0.0001065]
["bitfinex","BTCUSD",1739527272889,0.00103016,97263.0,97262.0,0.0101065]
["bitfinex","BTCUSD",1739527273097,0.00103016,97263.0,97262.0,0.0585065]
["bitfinex","BTCUSD",1739527275205,0.00103016,97263.0,97262.0,0.0685065]
["bitfinex","BTCUSD",1739527275731,0.00103016,97263.0,97262.0,0.1513065]
["bitfinex","BTCUSD",1739527303970,0.15525116,97263.0,97262.0,0.1513065]
["bitfinex","BTCUSD",1739527304191,0.00103016,97263.0,97262.0,0.1513065]
["bitfinex","BTCUSD",1739527305685,0.15525116,97263.0,97262.0,0.1513065]
["bitfinex","BTCUSD",1739527306347,0.00103016,97263.0,97262.0,0.1513065]
["bitfinex","BTCUSD",1739527313266,0.15525116,97263.0,97262.0,0.1513065]
["bitfinex","BTCUSD",1739527313492,0.00103016,97263.0,97262.0,0.1513065]
["bitfinex","BTCUSD",1739527320893,0.00103016,97263.0,97262.0,0.40803215]
["bitfinex","BTCUSD",1739527322079,0.0001065,97263.0,97262.0,0.40803215]
["bitfinex","BTCUSD",1739527322327,0.0001065,97263.0,97262.0,0.41303215]
["bitfinex","BTCUSD",1739527323931,0.0001065,97263.0,97262.0,0.41603215]
["bitfinex","BTCUSD",1739527326684,0.0001065,97263.0,97262.0,0.26181015]
["bitfinex","BTCUSD",1739527327093,0.0001065,97263.0,97262.0,0.1593065]
["bitfinex","BTCUSD",1739527327296,0.1543275,97263.0,97262.0,0.0281065]
["bitfinex","BTCUSD",1739527327493,0.1543275,97263.0,97262.0,0.0231065]
["bitfinex","BTCUSD",1739527327706,0.0001065,97263.0,97262.0,0.0251065]
["bitfinex","BTCUSD",1739527328105,0.1543275,97263.0,97262.0,0.0251065]
["bitfinex","BTCUSD",1739527328283,0.0001065,97263.0,97262.0,0.0201065]
["bitfinex","BTCUSD",1739527328501,0.0001065,97263.0,97262.0,0.0221065]
["bitfinex","BTCUSD",1739527329210,0.0001065,97263.0,97262.0,0.0201065]
["bitfinex","BTCUSD",1739527330639,0.0001065,97263.0,97262.0,0.0211065]
["bitfinex","BTCUSD",1739527335592,0.1543275,97263.0,97262.0,0.0211065]
["bitfinex","BTCUSD",1739527337240,0.1543275,97263.0,97262.0,0.0111065]
["bitfinex","BTCUSD",1739527337449,0.1543275,97263.0,97262.0,0.0211065]
["bitfinex","BTCUSD",1739527345794,0.0001065,97263.0,97262.0,0.0985065]
["bitfinex","BTCUSD",1739527346029,0.1543275,97263.0,97262.0,0.0211065]
["bitfinex","BTCUSD",1739527353971,0.1543275,97263.0,97262.0,0.0111065]
["bitfinex","BTCUSD",1739527354200,0.1543275,97263.0,97262.0,0.0211065]
["bitfinex","BTCUSD",1739527355848,0.1543275,97263.0,97262.0,0.0111065]
["bitfinex","BTCUSD",1739527356100,0.1543275,97263.0,97262.0,0.0011065]
["bitfinex","BTCUSD",1739527356335,0.1543275,97263.0,97262.0,0.0111065]
["bitfinex","BTCUSD",1739527357368,0.1543275,97263.0,97262.0,0.0011065]
["bitfinex","BTCUSD",1739527359424,0.1583275,97263.0,97262.0,0.0011065]
["bitfinex","BTCUSD",1739527359578,0.1543275,97263.0,97262.0,0.0011065]
["bitfinex","BTCUSD",1739527359981,0.1603275,97263.0,97262.0,0.0011065]
["bitfinex","BTCUSD",1739527360332,0.1603275,97263.0,97262.0,0.0001065]
["bitfinex","BTCUSD",1739527360677,0.1633275,97263.0,97262.0,0.0001065]
["bitfinex","BTCUSD",1739527361278,0.1603275,97263.0,97262.0,0.0001065]
["bitfinex","BTCUSD",1739527361498,0.1653275,97263.0,97262.0,0.0001065]
["bitfinex","BTCUSD",1739527367167,0.0111065,97263.0,97262.0,0.0101065]
["bitfinex","BTCUSD",1739527367366,0.0111065,97263.0,97262.0,0.1024065]
["bitfinex","BTCUSD",1739527368151,0.0051065,97263.0,97262.0,0.1024065]
["bitfinex","BTCUSD",1739527368351,0.0051065,97263.0,97262.0,0.2566285]
["bitfinex","BTCUSD",1739527368551,0.0111065,97263.0,97262.0,0.2566285]
["bitfinex","BTCUSD",1739527368877,0.0111065,97263.0,97262.0,0.35913215]
["bitfinex","BTCUSD",1739527369080,0.0061065,97263.0,97262.0,0.36113215]
["bitfinex","BTCUSD",1739527369279,0.0061065,97263.0,97262.0,0.36013215]
["bitfinex","BTCUSD",1739527369766,0.0001065,97263.0,97262.0,0.36113215]
["bitfinex","BTCUSD",1739527370147,0.0001065,97263.0,97262.0,0.36413215]
["bitfinex","BTCUSD",1739527370632,0.0001065,97263.0,97262.0,0.36113215]
["bitfinex","BTCUSD",1739527371006,0.0011065,97263.0,97262.0,0.36813215]
["bitfinex","BTCUSD",1739527371416,0.0011065,97263.0,97262.0,0.37313215]
["bitfinex","BTCUSD",1739527372319,0.0001065,97263.0,97262.0,0.35913215]
["bitfinex","BTCUSD",1739527372498,0.0011065,97263.0,97262.0,0.36513215]
["bitfinex","BTCUSD",1739527372839,0.0011065,97263.0,97262.0,0.37013215]
["bitfinex","BTCUSD",1739527373096,0.0001065,97263.0,97262.0,0.36413215]
["bitfinex","BTCUSD",1739527373325,0.0001065,97263.0,97262.0,0.37013215]
["bitfinex","BTCUSD",1739527373492,0.0011065,97263.0,97262.0,0.37013215]
["bitfinex","BTCUSD",1739527374027,0.0011065,97263.0,97262.0,0.36413215]
["bitfinex","BTCUSD",1739527374226,0.0001065,97263.0,97262.0,0.36413215]
["bitfinex","BTCUSD",1739527374344,0.0001065,97263.0,97262.0,0.35913215]
["bitfinex","BTCUSD",1739527374748,0.0001065,97263.0,97262.0,0.36413215]
["bitfinex","BTCUSD",1739527374948,0.0001065,97263.0,97262.0,0.35913215]
["bitfinex","BTCUSD",1739527375357,0.0001065,97263.0,97262.0,0.51913215]
["bitfinex","BTCUSD",1739527375785,0.0001065,97263.0,97262.0,0.51413215]
["bitfinex","BTCUSD",1739527375990,0.0001065,97263.0,97262.0,0.57953215]
["bitfinex","BTCUSD",1739527376183,0.0011065,97263.0,97262.0,0.58553215]
["bitfinex","BTCUSD",1739527376389,0.0011065,97263.0,97262.0,0.59053215]
["bitfinex","BTCUSD",1739527377689,0.0011065,97263.0,97262.0,0.58553215]
["bitfinex","BTCUSD",1739527378031,0.0011065,97263.0,97262.0,0.59053215]
["bitfinex","BTCUSD",1739527381208,0.0011065,97263.0,97262.0,0.90933215]
["bitfinex","BTCUSD",1739527381809,0.0021065,97263.0,97262.0,0.91633215]
["bitfinex","BTCUSD",1739527387275,0.0021065,97263.0,97262.0,1.45153215]
["bitfinex","BTCUSD",1739527389216,0.0021065,97263.0,97262.0,1.46153215]
["bitfinex","BTCUSD",1739527391615,1.6e-07,97264.0,97262.0,1.30731015]
["bitfinex","BTCUSD",1739527391834,1.6e-07,97264.0,97263.0,0.59455247]
["bitfinex","BTCUSD",1739527392065,1.6e-07,97264.0,97263.0,0.59352465]
["bitfinex","BTCUSD",1739527393193,1.6e-07,97264.0,97263.0,1.45252465]
["bitfinex","BTCUSD",1739527394978,0.15294322,97270.0,97269.0,0.481011]
["bitfinex","BTCUSD",1739527395161,0.15294322,97270.0,97269.0,0.58351465]
["bitfinex","BTCUSD",1739527396270,0.15294322,97270.0,97269.0,0.59051465]
["bitfinex","BTCUSD",1739527396475,0.15294322,97270.0,97269.0,0.59751465]
["bitfinex","BTCUSD",1739527398173,0.0145066,97280.0,97279.0,0.437995]
["bitfinex","BTCUSD",1739527398419,0.0145503,97280.0,97279.0,0.56349865]
["bitfinex","BTCUSD",1739527398615,0.0145503,97280.0,97279.0,0.57349865]
["bitfinex","BTCUSD",1739527399017,0.0145503,97280.0,97279.0,1.43249865]
["bitfinex","BTCUSD",1739527399441,0.0145503,97280.0,97279.0,1.43949865]
["bitfinex","BTCUSD",1739527399642,0.0145503,97280.0,97279.0,1.44649865]
["bitfinex","BTCUSD",1739527399801,0.0145503,97280.0,97279.0,1.43949865]
["bitfinex","BTCUSD",1739527400203,0.01445891,97280.0,97279.0,1.43949865]
["bitfinex","BTCUSD",1739527401655,0.01445891,97280.0,97279.0,1.44649865]
["bitfinex","BTCUSD",1739527401863,0.01445891,97280.0,97279.0,1.43949865]
["bitfinex","BTCUSD",1739527402189,0.01445891,97280.0,97279.0,1.44649865]
["bitfinex","BTCUSD",1739527402515,0.01445891,97280.0,97279.0,1.43249865]
["bitfinex","BTCUSD",1739527402725,0.01445891,97280.0,97279.0,1.46034818]
["bitfinex","BTCUSD",1739527402931,0.01445891,97280.0,97279.0,1.46734818]
["bitfinex","BTCUSD",1739527403133,0.01445891,97280.0,97279.0,1.46034818]
["bitfinex","BTCUSD",1739527403311,0.01445891,97280.0,97279.0,1.46734818]
["bitfinex","BTCUSD",1739527403551,0.16735891,97280.0,97279.0,1.46734818]
["bitfinex","BTCUSD",1739527404325,0.16735891,97280.0,97279.0,1.46034818]
["bitfinex","BTCUSD",1739527404524,0.16735891,97280.0,97279.0,1.45334818]
["bitfinex","BTCUSD",1739527404735,0.16735891,97280.0,97279.0,1.46034818]
["bitfinex","BTCUSD",1739527404906,0.16735891,97280.0,97279.0,1.46734818]
["bitfinex","BTCUSD",1739527405109,0.16735891,97280.0,97279.0,1.46034818]
["bitfinex","BTCUSD",1739527405307,0.16735891,97280.0,97279.0,1.46734818]
["bitfinex","BTCUSD",1739527408121,0.16746541,97280.0,97279.0,1.46734818]
["bitfinex","BTCUSD",1739527413065,0.16746541,97280.0,97279.0,1.34354818]
["bitfinex","BTCUSD",1739527413266,0.16746541,97280.0,97279.0,1.33354818]
["bitfinex","BTCUSD",1739527413685,0.16746541,97280.0,97279.0,1.34354818]
["bitfinex","BTCUSD",1739527414316,0.16746541,97280.0,97279.0,1.19354818]
["bitfinex","BTCUSD",1739527414679,0.16746541,97280.0,97279.0,1.18654818]
["bitfinex","BTCUSD",1739527415220,0.16746541,97280.0,97279.0,1.19354818]
["bitfinex","BTCUSD",1739527415740,0.16746541,97280.0,97279.0,1.00850365]
["bitfinex","BTCUSD",1739527415946,0.16746541,97280.0,97279.0,1.16269865]
["bitfinex","BTCUSD",1739527416159,0.16746541,97280.0,97279.0,1.17269865]
["bitfinex","BTCUSD",1739527416805,0.16746541,97280.0,97279.0,0.63749865]
["bitfinex","BTCUSD",1739527417241,0.16746541,97280.0,97279.0,0.60449865]
["bitfinex","BTCUSD",1739527417436,0.16746541,97280.0,97279.0,0.61449865]
["bitfinex","BTCUSD",1739527420796,0.16746541,97280.0,97279.0,0.6147223]
["bitfinex","BTCUSD",1739527425037,0.16746541,97280.0,97279.0,0.4605273]
["bitfinex","BTCUSD",1739527425840,0.16746541,97280.0,97279.0,0.4505273]
["bitfinex","BTCUSD",1739527426277,0.16746541,97280.0,97279.0,0.6077223]
["bitfinex","BTCUSD",1739527426871,0.16746541,97280.0,97279.0,0.6147223]
["bitfinex","BTCUSD",1739527433200,0.16746541,97280.0,97279.0,0.7137223]
["bitfinex","BTCUSD",1739527434754,0.16746541,97280.0,97279.0,0.8537223]
["bitfinex","BTCUSD",1739527434968,0.16746541,97280.0,97279.0,0.8637223]
["bitfinex","BTCUSD",1739527438564,0.16746541,97280.0,97279.0,0.7877223]
["bitfinex","BTCUSD",1739527439299,0.16746541,97280.0,97279.0,0.7777223]
["bitfinex","BTCUSD",1739527439529,0.16746541,97280.0,97279.0,0.7877223]
["bitfinex","BTCUSD",1739527444296,0.16746541,97280.0,97279.0,0.7807223]
["bitfinex","BTCUSD",1739527444705,0.16746541,97280.0,97279.0,0.7877223]
["bitfinex","BTCUSD",1739527462197,0.16746541,97280.0,97279.0,0.7807223]
["bitfinex","BTCUSD",1739527462403,0.16746541,97280.0,97279.0,0.7877223]
["bitfinex","BTCUSD",1739527462627,0.16746541,97280.0,97279.0,0.7807223]
["bitfinex","BTCUSD",1739527464127,0.16746541,97280.0,97279.0,0.7737223]
["bitfinex","BTCUSD",1739527464338,0.16746541,97280.0,97279.0,0.7807223]
["bitfinex","BTCUSD",1739527464677,0.16746541,97280.0,97279.0,0.7737223]
["bitfinex","BTCUSD",1739527464790,0.16746541,97280.0,97279.0,0.7877223]
["bitfinex","BTCUSD",1739527465216,0.16746541,97280.0,97279.0,0.7737223]
["bitfinex","BTCUSD",1739527465424,0.16746541,97280.0,97279.0,0.7807223]
["bitfinex","BTCUSD",1739527465626,0.16746541,97280.0,97279.0,0.7877223]
["bitfinex","BTCUSD",1739527468722,0.16746541,97280.0,97279.0,0.81974578]
["bitfinex","BTCUSD",1739527473153,0.16746541,97280.0,97279.0,0.7877223]
["bitfinex","BTCUSD",1739527473475,0.16746541,97280.0,97279.0,0.81975695]
["bitfinex","BTCUSD",1739527473678,0.16746541,97280.0,97279.0,0.7877223]
["bitfinex","BTCUSD",1739527473878,0.16746541,97280.0,97279.0,0.81975686]
["bitfinex","BTCUSD",1739527474146,0.16746541,97280.0,97279.0,0.7877223]
["bitfinex","BTCUSD",1739527474570,0.16746541,97280.0,97279.0,0.81976285]
["bitfinex","BTCUSD",1739527480718,0.16746541,97280.0,97279.0,0.91219949]
["bitfinex","BTCUSD",1739527482917,0.24886541,97280.0,97279.0,0.55296394]
["bitfinex","BTCUSD",1739527483124,0.40305941,97280.0,97279.0,0.55296394]
["bitfinex","BTCUSD",1739527483324,0.24886541,97280.0,97279.0,0.55296394]
["bitfinex","BTCUSD",1739527484059,0.24886541,97280.0,97279.0,0.54596394]
["bitfinex","BTCUSD",1739527484264,0.24886541,97280.0,97279.0,0.52896394]
["bitfinex","BTCUSD",1739527484435,0.40305941,97280.0,97279.0,0.43646029]
["bitfinex","BTCUSD",1739527484599,0.40305941,97280.0,97279.0,0.42946029]
["bitfinex","BTCUSD",1739527485202,0.40305941,97280.0,97279.0,0.42646029]
["bitfinex","BTCUSD",1739527485662,0.44965941,97280.0,97279.0,0.00522365]
["bitfinex","BTCUSD",1739527486062,0.44965941,97280.0,97279.0,0.00122365]
["bitfinex","BTCUSD",1739527487059,0.44965941,97280.0,97279.0,0.00022365]
["bitfinex","BTCUSD",1739527487503,0.44965941,97280.0,97279.0,0.00322365]
["bitfinex","BTCUSD",1739527487704,0.44965941,97280.0,97279.0,0.00122365]
["bitfinex","BTCUSD",1739527487904,0.45065941,97280.0,97279.0,0.00122365]
["bitfinex","BTCUSD",1739527488058,0.45065941,97280.0,97279.0,0.00022365]
["bitfinex","BTCUSD",1739527488692,0.46089252,97280.0,97279.0,0.00022365]
["bitfinex","BTCUSD",1739527491334,0.45065941,97280.0,97279.0,0.00022365]
["bitfinex","BTCUSD",1739527498145,0.60065941,97280.0,97279.0,0.00022365]
["bitfinex","BTCUSD",1739527498551,0.70316306,97280.0,97279.0,0.00022365]
["bitfinex","BTCUSD",1739527499584,0.70316306,97280.0,97279.0,0.00122365]
["bitfinex","BTCUSD",1739527500010,0.70216306,97280.0,97279.0,0.00122365]
["bitfinex","BTCUSD",1739527500224,0.70616306,97280.0,97279.0,0.00122365]
["bitfinex","BTCUSD",1739527500599,0.70216306,97280.0,97279.0,0.00122365]
["bitfinex","BTCUSD",1739527500804,0.70216306,97280.0,97279.0,0.00022365]
["bitfinex","BTCUSD",1739527501035,0.70616306,97280.0,97279.0,0.00122365]
["bitfinex","BTCUSD",1739527501238,0.70916306,97280.0,97279.0,0.00222365]
["bitfinex","BTCUSD",1739527504246,0.60665941,97280.0,97279.0,0.00222365]
["bitfinex","BTCUSD",1739527504503,0.60665941,97280.0,97279.0,0.01222365]
["bitfinex","BTCUSD",1739527505214,0.60365941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527505449,0.60365941,97280.0,97279.0,0.01222365]
["bitfinex","BTCUSD",1739527505718,0.60665941,97280.0,97279.0,0.01222365]
["bitfinex","BTCUSD",1739527505957,0.60365941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527506666,0.59965941,97280.0,97279.0,0.01022365]
["bitfinex","BTCUSD",1739527507376,0.60665941,97280.0,97279.0,0.01222365]
["bitfinex","BTCUSD",1739527507616,0.60265941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527507845,0.59965941,97280.0,97279.0,0.01022365]
["bitfinex","BTCUSD",1739527508084,0.60365941,97280.0,97279.0,0.01022365]
["bitfinex","BTCUSD",1739527508329,0.60265941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527508613,0.60365941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527509045,0.60665941,97280.0,97279.0,0.01222365]
["bitfinex","BTCUSD",1739527509691,0.60265941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527510014,0.60665941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527510217,0.60265941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527510527,0.60665941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527510955,0.60365941,97280.0,97279.0,0.01022365]
["bitfinex","BTCUSD",1739527511156,0.61065941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527511367,0.60265941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527511592,0.59965941,97280.0,97279.0,0.01022365]
["bitfinex","BTCUSD",1739527511796,0.37225941,97280.0,97279.0,0.01022365]
["bitfinex","BTCUSD",1739527512420,0.37525941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527513037,0.37125941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527513364,0.37525941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527513947,0.37625941,97280.0,97279.0,0.01022365]
["bitfinex","BTCUSD",1739527514149,0.37125941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527514328,0.37525941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527514725,0.37225941,97280.0,97279.0,0.01022365]
["bitfinex","BTCUSD",1739527514929,0.37525941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527515484,0.37225941,97280.0,97279.0,0.01022365]
["bitfinex","BTCUSD",1739527515835,0.37525941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527516564,0.37125941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527516962,0.37525941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527517207,0.37225941,97280.0,97279.0,0.01022365]
["bitfinex","BTCUSD",1739527517420,0.37525941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527519003,0.32865941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527522488,0.32565941,97280.0,97279.0,0.01022365]
["bitfinex","BTCUSD",1739527523471,0.32165941,97280.0,97279.0,0.01022365]
["bitfinex","BTCUSD",1739527524016,0.32565941,97280.0,97279.0,0.01022365]
["bitfinex","BTCUSD",1739527524438,0.32865941,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527537971,0.17446541,97280.0,97279.0,0.01122365]
["bitfinex","BTCUSD",1739527538176,0.17446541,97280.0,97279.0,0.02122365]
["bitfinex","BTCUSD",1739527538385,0.32865941,97280.0,97279.0,0.02122365]
["bitfinex","BTCUSD",1739527539184,0.32465941,97280.0,97279.0,0.02122365]
["bitfinex","BTCUSD",1739527540334,0.32165941,97280.0,97279.0,0.02022365]
["bitfinex","BTCUSD",1739527540573,0.32465941,97280.0,97279.0,0.02764303]
["bitfinex","BTCUSD",1739527540775,0.32465941,97280.0,97279.0,0.02022365]
["bitfinex","BTCUSD",1739527540981,0.16746541,97280.0,97279.0,0.02022365]
["bitfinex","BTCUSD",1739527541390,0.16846541,97280.0,97279.0,0.02022365]
["bitfinex","BTCUSD",1739527541562,0.16846541,97280.0,97279.0,0.027635]
["bitfinex","BTCUSD",1739527542171,0.15484462,97280.0,97279.0,0.27043]
["bitfinex","BTCUSD",1739527542871,0.15484462,97280.0,97279.0,0.37293365]
["bitfinex","BTCUSD",1739527543283,0.15384462,97280.0,97279.0,0.37293365]
["bitfinex","BTCUSD",1739527543499,0.15484462,97280.0,97279.0,0.41893365]
["bitfinex","BTCUSD",1739527546434,0.15384462,97280.0,97279.0,0.41893365]
["bitfinex","BTCUSD",1739527546637,0.15384462,97280.0,97279.0,0.42393365]
["bitfinex","BTCUSD",1739527548141,0.15384462,97280.0,97279.0,0.44693365]
["bitfinex","BTCUSD",1739527550749,0.15384462,97280.0,97279.0,0.77073365]
["bitfinex","BTCUSD",1739527552795,0.15384462,97280.0,97279.0,0.92073365]
["bitfinex","BTCUSD",1739527553993,0.15384462,97280.0,97279.0,0.91873365]
["bitfinex","BTCUSD",1739527554952,0.15384462,97280.0,97279.0,0.91573365]
["bitfinex","BTCUSD",1739527555600,0.15384462,97280.0,97279.0,0.92073365]
["bitfinex","BTCUSD",1739527555800,0.15384462,97280.0,97279.0,0.92573365]
["bitfinex","BTCUSD",1739527558438,0.15384462,97280.0,97279.0,0.9234495]
["bitfinex","BTCUSD",1739527561912,0.15384462,97280.0,97279.0,1.4586495]
["bitfinex","BTCUSD",1739527562570,0.15384462,97280.0,97279.0,1.4536495]
["bitfinex","BTCUSD",1739527562815,0.15384462,97280.0,97279.0,1.4486495]
["bitfinex","BTCUSD",1739527562967,0.15384462,97280.0,97279.0,1.4536495]
["bitfinex","BTCUSD",1739527563169,0.15384462,97280.0,97279.0,1.4586495]
["bitfinex","BTCUSD",1739527563471,0.15384462,97280.0,97279.0,1.4486495]
["bitfinex","BTCUSD",1739527563876,0.15384462,97280.0,97279.0,1.4556495]
["bitfinex","BTCUSD",1739527564277,0.15384462,97280.0,97279.0,1.4656495]
["bitfinex","BTCUSD",1739527564835,0.15384462,97280.0,97279.0,1.4726495]
["bitfinex","BTCUSD",1739527565049,0.13328562,97280.0,97279.0,1.3380495]
["bitfinex","BTCUSD",1739527565248,0.13328562,97280.0,97279.0,1.4457495]
["bitfinex","BTCUSD",1739527565457,0.13328562,97280.0,97279.0,1.4657495]
["bitfinex","BTCUSD",1739527566038,0.13328562,97280.0,97279.0,1.4557495]
["bitfinex","BTCUSD",1739527566234,0.13328562,97280.0,97279.0,1.4657495]
["bitfinex","BTCUSD",1739527566658,0.13328562,97280.0,97279.0,1.4557495]
["bitfinex","BTCUSD",1739527567457,0.13328562,97280.0,97279.0,1.4657495]
["bitfinex","BTCUSD",1739527568465,0.0001065,97280.0,97279.0,1.4657495]
["bitfinex","BTCUSD",1739527570051,0.0001065,97280.0,97279.0,1.4557495]
["bitfinex","BTCUSD",1739527570474,0.0001065,97280.0,97279.0,1.4657495]
["bitfinex","BTCUSD",1739527570643,0.0001065,97280.0,97279.0,1.4557495]
["bitfinex","BTCUSD",1739527571048,0.0001065,97280.0,97279.0,1.4657495]
["bitfinex","BTCUSD",1739527571351,0.0001065,97280.0,97279.0,1.4557495]
["bitfinex","BTCUSD",1739527572600,0.0001065,97280.0,97279.0,1.4657495]
["bitfinex","BTCUSD",1739527572750,0.0001065,97280.0,97279.0,1.4557495]
["bitfinex","BTCUSD",1739527572952,0.0001065,97280.0,97279.0,1.4657495]
["bitfinex","BTCUSD",1739527573181,0.0001065,97280.0,97279.0,1.4557495]
["bitfinex","BTCUSD",1739527573763,0.1333065,97280.0,97279.0,1.4557495]
["bitfinex","BTCUSD",1739527575152,0.1333065,97280.0,97279.0,1.0920545]
["bitfinex","BTCUSD",1739527575360,0.1333065,97280.0,97279.0,1.1550495]
["bitfinex","BTCUSD",1739527575565,0.1333065,97280.0,97279.0,1.1880495]
["bitfinex","BTCUSD",1739527576002,0.1333065,97280.0,97279.0,1.1810495]
["bitfinex","BTCUSD",1739527576318,0.1333065,97280.0,97279.0,1.3310495]
["bitfinex","BTCUSD",1739527576530,0.1333065,97280.0,97279.0,1.3210495]
["bitfinex","BTCUSD",1739527577784,0.1333065,97280.0,97279.0,1.3280495]
["bitfinex","BTCUSD",1739527578175,0.1333065,97280.0,97279.0,1.3380495]
["bitfinex","BTCUSD",1739527580139,0.1333065,97280.0,97279.0,0.8028495]
["bitfinex","BTCUSD",1739527582669,0.1333065,97280.0,97279.0,0.7977223]
["bitfinex","BTCUSD",1739527585691,0.1333065,97280.0,97279.0,0.7877223]
["bitfinex","BTCUSD",1739527585897,0.1333065,97280.0,97279.0,0.7977223]
["bitfinex","BTCUSD",1739527586494,0.1333065,97280.0,97279.0,0.9207223]
["bitfinex","BTCUSD",1739527591846,0.1333065,97280.0,97279.0,0.9527324]
["bitfinex","BTCUSD",1739527592044,0.1333065,97280.0,97279.0,1.4879324]
["bitfinex","BTCUSD",1739527592671,0.1333065,97280.0,97279.0,1.4559223]
["bitfinex","BTCUSD",1739527592895,0.1333065,97280.0,97279.0,1.48793184]
["bitfinex","BTCUSD",1739527595373,0.1333065,97280.0,97279.0,1.4930641]
["bitfinex","BTCUSD",1739527615163,0.1333065,97280.0,97279.0,1.5030641]
["bitfinex","BTCUSD",1739527615906,0.1333065,97280.0,97279.0,1.5130641]
["bitfinex","BTCUSD",1739527616981,0.1333065,97280.0,97279.0,1.5060641]
["bitfinex","BTCUSD",1739527617363,0.1333065,97280.0,97279.0,1.5130641]
["bitfinex","BTCUSD",1739527617741,0.1333065,97280.0,97279.0,1.5060641]
["bitfinex","BTCUSD",1739527618165,0.1333065,97280.0,97279.0,1.5130641]
["bitfinex","BTCUSD",1739527618911,0.1333065,97280.0,97279.0,1.4930641]
["bitfinex","BTCUSD",1739527619125,0.1333065,97280.0,97279.0,1.5130641]
["bitfinex","BTCUSD",1739527637827,0.1333065,97280.0,97279.0,1.3370641]
["bitfinex","BTCUSD",1739527638080,0.1333065,97280.0,97279.0,1.3470641]
["bitfinex","BTCUSD",1739527638848,0.1333065,97280.0,97279.0,1.1800641]
["bitfinex","BTCUSD",1739527639110,0.1333065,97280.0,97279.0,1.13805456]
["bitfinex","BTCUSD",1739527639343,0.1333065,97280.0,97279.0,1.29105456]
["bitfinex","BTCUSD",1739527639518,0.1333065,97280.0,97279.0,1.28105456]
["bitfinex","BTCUSD",1739527639716,0.1333065,97280.0,97279.0,1.33805456]
["bitfinex","BTCUSD",1739527640048,0.1333065,97280.0,97279.0,1.32105456]
["bitfinex","BTCUSD",1739527640339,0.1333065,97280.0,97279.0,1.32805456]
["bitfinex","BTCUSD",1739527640898,0.1333065,97280.0,97279.0,1.32105456]
["bitfinex","BTCUSD",1739527641101,0.1333065,97280.0,97279.0,1.29805456]
["bitfinex","BTCUSD",1739527641289,0.1333065,97280.0,97279.0,1.30505456]
["bitfinex","BTCUSD",1739527641497,0.1333065,97280.0,97279.0,1.33805456]
["bitfinex","BTCUSD",1739527643194,0.1333065,97280.0,97279.0,1.37004597]
["bitfinex","BTCUSD",1739527644040,0.1333065,97280.0,97279.0,1.35604597]
["bitfinex","BTCUSD",1739527644458,0.1333065,97280.0,97279.0,1.37004597]
["bitfinex","BTCUSD",1739527645446,0.1333065,97280.0,97279.0,1.41634597]
["bitfinex","BTCUSD",1739527645732,0.1333065,97280.0,97279.0,1.43634597]
["bitfinex","BTCUSD",1739527645941,0.1333065,97280.0,97279.0,1.51134597]
["bitfinex","BTCUSD",1739527647648,0.1333065,97280.0,97279.0,1.49734597]
["bitfinex","BTCUSD",1739527647819,0.1333065,97280.0,97279.0,1.50434597]
["bitfinex","BTCUSD",1739527648025,0.1333065,97280.0,97279.0,1.51134597]
["bitfinex","BTCUSD",1739527651071,0.1333065,97280.0,97279.0,1.38004597]
["bitfinex","BTCUSD",1739527652790,0.1333065,97280.0,97279.0,1.37304597]
["bitfinex","BTCUSD",1739527653234,0.1333065,97280.0,97279.0,1.36604597]
["bitfinex","BTCUSD",1739527653669,0.1333065,97280.0,97279.0,1.37304597]
["bitfinex","BTCUSD",1739527654067,0.1333065,97280.0,97279.0,1.38004597]
["bitfinex","BTCUSD",1739527654490,0.1333065,97280.0,97279.0,1.37304597]
["bitfinex","BTCUSD",1739527654915,0.1333065,97280.0,97279.0,1.38004597]
["bitfinex","BTCUSD",1739527655077,0.1333065,97280.0,97279.0,1.39004597]
["bitfinex","BTCUSD",1739527657538,0.1333065,97280.0,97279.0,1.46934597]
["bitfinex","BTCUSD",1739527658015,0.1333065,97280.0,97279.0,1.39004597]
["bitfinex","BTCUSD",1739527658225,0.1333065,97280.0,97279.0,1.46934597]
["bitfinex","BTCUSD",1739527666633,0.1127475,97280.0,97279.0,1.46934597]
["bitfinex","BTCUSD",1739527667399,0.1127475,97280.0,97279.0,1.45534597]
["bitfinex","BTCUSD",1739527667943,0.1127475,97280.0,97279.0,1.46934597]
["bitfinex","BTCUSD",1739527669595,0.00022366,97283.0,97282.0,0.31419]
["bitfinex","BTCUSD",1739527669786,0.00022366,97283.0,97282.0,0.48168506]
["bitfinex","BTCUSD",1739527669972,0.00022366,97283.0,97282.0,0.44969365]
["bitfinex","BTCUSD",1739527670228,0.00022366,97283.0,97282.0,0.48168201]
["bitfinex","BTCUSD",1739527671402,0.00022366,97283.0,97282.0,0.48568201]
["bitfinex","BTCUSD",1739527671782,0.00022366,97283.0,97282.0,0.45369365]
["bitfinex","BTCUSD",1739527673496,0.00022366,97283.0,97282.0,0.28069365]
["bitfinex","BTCUSD",1739527673743,0.07592366,97283.0,97282.0,0.99550365]
["bitfinex","BTCUSD",1739527673954,0.07592366,97283.0,97282.0,0.98550365]
["bitfinex","BTCUSD",1739527674158,0.12542366,97283.0,97282.0,0.99550365]
["bitfinex","BTCUSD",1739527674391,0.12542366,97283.0,97282.0,1.14969365]
["bitfinex","BTCUSD",1739527674600,0.12542366,97283.0,97282.0,1.13569365]
["bitfinex","BTCUSD",1739527674856,0.23822366,97283.0,97282.0,1.13569365]
["bitfinex","BTCUSD",1739527675061,0.23822366,97283.0,97282.0,1.14269365]
["bitfinex","BTCUSD",1739527675235,0.23822366,97283.0,97282.0,1.13269365]
["bitfinex","BTCUSD",1739527675447,0.23822366,97283.0,97282.0,1.14269365]
["bitfinex","BTCUSD",1739527675919,0.23822366,97283.0,97282.0,1.14969365]
["bitfinex","BTCUSD",1739527676302,0.23822366,97283.0,97282.0,1.13969365]
["bitfinex","BTCUSD",1739527676568,0.23822366,97283.0,97282.0,1.14969365]
["bitfinex","BTCUSD",1739527677130,0.23822366,97283.0,97282.0,1.13969365]
["bitfinex","BTCUSD",1739527677336,0.23822366,97283.0,97282.0,1.14969365]
["bitfinex","BTCUSD",1739527678335,0.23822366,97283.0,97282.0,0.61449365]
["bitfinex","BTCUSD",1739527682006,0.11302366,97283.0,97282.0,0.76449365]
["bitfinex","BTCUSD",1739527684442,0.19612366,97283.0,97282.0,0.76449365]
["bitfinex","BTCUSD",1739527684638,0.19612366,97283.0,97282.0,0.75449365]
["bitfinex","BTCUSD",1739527684850,0.19612366,97283.0,97282.0,0.76449365]
["bitfinex","BTCUSD",1739527688360,0.11302366,97283.0,97282.0,0.76449365]
["bitfinex","BTCUSD",1739527693363,0.11302366,97283.0,97282.0,0.46030365]
["bitfinex","BTCUSD",1739527693364,0.24312366,97283.0,97282.0,0.46030365]
["bitfinex","BTCUSD",1739527694380,0.24312366,97283.0,97282.0,0.45330365]
["bitfinex","BTCUSD",1739527694761,0.24312366,97283.0,97282.0,0.44530365]
["bitfinex","BTCUSD",1739527694962,0.39731266,97283.0,97282.0,0.42630365]
["bitfinex","BTCUSD",1739527695439,0.39731266,97283.0,97282.0,0.42730365]
["bitfinex","BTCUSD",1739527695645,0.39731266,97283.0,97282.0,0.42930365]
["bitfinex","BTCUSD",1739527695848,0.39731266,97283.0,97282.0,0.42830365]
["bitfinex","BTCUSD",1739527696141,0.39731266,97283.0,97282.0,0.43030365]
["bitfinex","BTCUSD",1739527696772,0.39731266,97283.0,97282.0,0.42830365]
["bitfinex","BTCUSD",1739527696969,0.39731266,97283.0,97282.0,0.3258]
["bitfinex","BTCUSD",1739527697385,0.39731266,97283.0,97282.0,0.3238]
["bitfinex","BTCUSD",1739527697548,0.39731266,97283.0,97282.0,0.3338]
["bitfinex","BTCUSD",1739527697730,0.39731266,97283.0,97282.0,0.3368]
["bitfinex","BTCUSD",1739527697932,0.39731266,97283.0,97282.0,0.3338]
["bitfinex","BTCUSD",1739527698341,0.24312366,97283.0,97282.0,0.44730365]
["bitfinex","BTCUSD",1739527699175,0.24312366,97283.0,97282.0,0.12350365]
["bitfinex","BTCUSD",1739527702005,0.16002366,97283.0,97282.0,0.12350365]
["bitfinex","BTCUSD",1739527702835,0.16002366,97283.0,97282.0,0.27769365]
["bitfinex","BTCUSD",1739527703044,0.11302366,97283.0,97282.0,0.12350365]
["bitfinex","BTCUSD",1739527703839,0.26721266,97283.0,97282.0,0.12350365]
["bitfinex","BTCUSD",1739527704046,0.11302366,97283.0,97282.0,0.12350365]
["bitfinex","BTCUSD",1739527732024,0.26721266,97283.0,97282.0,0.12350365]
["bitfinex","BTCUSD",1739527732200,0.11302366,97283.0,97282.0,0.12350365]
["bitfinex","BTCUSD",1739527733315,0.26721266,97283.0,97282.0,0.12350365]
["bitfinex","BTCUSD",1739527733790,0.11302366,97283.0,97282.0,0.12350365]
["bitfinex","BTCUSD",1739527737184,0.26721266,97283.0,97282.0,0.12350365]
["bitfinex","BTCUSD",1739527737946,0.26921266,97283.0,97282.0,0.12350365]
["bitfinex","BTCUSD",1739527738082,0.26921266,97283.0,97282.0,0.12250365]
["bitfinex","BTCUSD",1739527738273,0.26721266,97283.0,97282.0,0.12250365]
["bitfinex","BTCUSD",1739527738476,0.26821266,97283.0,97282.0,0.12250365]
["bitfinex","BTCUSD",1739527738725,0.26721266,97283.0,97282.0,0.12250365]
["bitfinex","BTCUSD",1739527738998,0.26821266,97283.0,97282.0,0.12250365]
["bitfinex","BTCUSD",1739527739989,0.154192,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527740406,0.203292,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527741364,0.205292,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527741710,0.203292,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527742024,0.205292,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527742225,0.207292,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527752947,0.158192,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527753733,0.1582985,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527755926,0.0041065,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527756527,0.1582985,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527757616,0.0041065,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527757943,0.0041065,97281.0,97280.0,0.01022365]
["bitfinex","BTCUSD",1739527759313,0.0041065,97281.0,97280.0,0.1127273]
["bitfinex","BTCUSD",1739527770048,0.0041065,97281.0,97280.0,0.1887273]
["bitfinex","BTCUSD",1739527772398,0.0041065,97281.0,97280.0,0.1127273]
["bitfinex","BTCUSD",1739527775132,0.1582985,97281.0,97280.0,0.1027273]
["bitfinex","BTCUSD",1739527775394,0.1582985,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527793178,0.16853278,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527794385,0.1582985,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527840458,0.0041065,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527840659,0.1582985,97281.0,97280.0,0.01022365]
["bitfinex","BTCUSD",1739527840866,0.0041065,97281.0,97280.0,0.01022365]
["bitfinex","BTCUSD",1739527841356,0.1582985,97281.0,97280.0,0.01022365]
["bitfinex","BTCUSD",1739527841852,0.1582985,97281.0,97280.0,0.2669213]
["bitfinex","BTCUSD",1739527841853,0.0041065,97281.0,97280.0,0.2669213]
["bitfinex","BTCUSD",1739527842052,0.0041065,97281.0,97280.0,0.4033213]
["bitfinex","BTCUSD",1739527842827,0.0021065,97281.0,97280.0,0.4033213]
["bitfinex","BTCUSD",1739527843030,0.0001065,97281.0,97280.0,0.4033213]
["bitfinex","BTCUSD",1739527843413,0.0021065,97281.0,97280.0,0.4033213]
["bitfinex","BTCUSD",1739527843616,0.0001065,97281.0,97280.0,0.4033213]
["bitfinex","BTCUSD",1739527845045,0.0021065,97281.0,97280.0,0.4033213]
["bitfinex","BTCUSD",1739527845411,0.0001065,97281.0,97280.0,0.4033213]
["bitfinex","BTCUSD",1739527846236,0.0031065,97281.0,97280.0,0.4033213]
["bitfinex","BTCUSD",1739527846796,0.0001065,97281.0,97280.0,0.4033213]
["bitfinex","BTCUSD",1739527851930,0.0001065,97281.0,97280.0,0.2491273]
["bitfinex","BTCUSD",1739527852470,0.0001065,97281.0,97280.0,0.4033213]
["bitfinex","BTCUSD",1739527853461,0.0001065,97281.0,97280.0,0.2491273]
["bitfinex","BTCUSD",1739527853661,0.0001065,97281.0,97280.0,0.5729273]
["bitfinex","BTCUSD",1739527857678,0.0001065,97281.0,97280.0,0.4465273]
["bitfinex","BTCUSD",1739527857874,0.1542985,97281.0,97280.0,0.32402365]
["bitfinex","BTCUSD",1739527858910,0.1572985,97281.0,97280.0,0.32402365]
["bitfinex","BTCUSD",1739527859313,0.1542985,97281.0,97280.0,0.32402365]
["bitfinex","BTCUSD",1739527859516,0.1612985,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527860079,0.1572985,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527860897,0.1612985,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527889642,0.0071065,97281.0,97280.0,0.16441765]
["bitfinex","BTCUSD",1739527889885,0.0071065,97281.0,97280.0,0.2669213]
["bitfinex","BTCUSD",1739527890386,0.0071065,97281.0,97280.0,0.3476213]
["bitfinex","BTCUSD",1739527890584,0.0071065,97281.0,97280.0,0.3576213]
["bitfinex","BTCUSD",1739527890729,0.0071065,97281.0,97280.0,0.4055213]
["bitfinex","BTCUSD",1739527892106,0.0031065,97281.0,97280.0,0.4055213]
["bitfinex","BTCUSD",1739527892307,0.0001065,97281.0,97280.0,0.4055213]
["bitfinex","BTCUSD",1739527892509,0.0041065,97281.0,97280.0,0.4055213]
["bitfinex","BTCUSD",1739527892715,0.0041065,97281.0,97280.0,0.4075213]
["bitfinex","BTCUSD",1739527892916,0.0001065,97281.0,97280.0,0.4075213]
["bitfinex","BTCUSD",1739527893122,0.0001065,97281.0,97280.0,0.4095213]
["bitfinex","BTCUSD",1739527895132,0.0001065,97281.0,97280.0,0.7333213]
["bitfinex","BTCUSD",1739527897260,0.19068004,97303.0,97293.0,0.01]
["bitfinex","BTCUSD",1739527897626,0.154169,97296.0,97293.0,0.01]
["bitfinex","BTCUSD",1739527897898,0.205545,97302.0,97293.0,0.01]
["bitfinex","BTCUSD",1739527898100,4.37e-05,97303.0,97293.0,0.01]
["bitfinex","BTCUSD",1739527898304,0.205547,97301.0,97293.0,0.01]
["bitfinex","BTCUSD",1739527898509,0.154162,97300.0,97293.0,0.01]
["bitfinex","BTCUSD",1739527898715,4.37e-05,97303.0,97294.0,0.01]
["bitfinex","BTCUSD",1739527898919,0.003,97296.0,97294.0,0.01]
["bitfinex","BTCUSD",1739527899131,0.15416,97301.0,97294.0,0.01]
["bitfinex","BTCUSD",1739527899534,0.154162,97300.0,97294.0,0.01]
["bitfinex","BTCUSD",1739527899952,0.154162,97300.0,97294.0,0.011]
["bitfinex","BTCUSD",1739527900162,0.003,97296.0,97294.0,0.011]
["bitfinex","BTCUSD",1739527900372,0.154162,97300.0,97294.0,0.011]
["bitfinex","BTCUSD",1739527900576,0.154161,97301.0,97294.0,0.011]
["bitfinex","BTCUSD",1739527900872,0.154164,97299.0,97294.0,0.011]
["bitfinex","BTCUSD",1739527901288,0.154164,97299.0,97294.0,0.01]
["bitfinex","BTCUSD",1739527902275,0.157164,97299.0,97294.0,0.01]
["bitfinex","BTCUSD",1739527902528,0.161164,97299.0,97294.0,0.01]
["bitfinex","BTCUSD",1739527902700,0.154165,97298.0,97295.0,0.01]
["bitfinex","BTCUSD",1739527902921,0.161164,97299.0,97295.0,0.01]
["bitfinex","BTCUSD",1739527903107,0.154168,97296.0,97295.0,0.01]
["bitfinex","BTCUSD",1739527904898,0.205551,97299.0,97287.0,0.01]
["bitfinex","BTCUSD",1739527905093,0.154184,97286.0,97285.0,0.01]
["bitfinex","BTCUSD",1739527908392,0.156184,97286.0,97285.0,0.01]
["bitfinex","BTCUSD",1739527909042,0.154184,97286.0,97285.0,0.01]
["bitfinex","BTCUSD",1739527909185,0.156184,97286.0,97285.0,0.01]
["bitfinex","BTCUSD",1739527909720,0.157184,97286.0,97285.0,0.01]
["bitfinex","BTCUSD",1739527909922,0.156184,97286.0,97285.0,0.02]
["bitfinex","BTCUSD",1739527910729,0.157184,97286.0,97285.0,0.02]
["bitfinex","BTCUSD",1739527913056,0.157184,97286.0,97285.0,0.0201065]
["bitfinex","BTCUSD",1739527921325,0.003,97286.0,97285.0,0.0201065]
["bitfinex","BTCUSD",1739527921721,0.157184,97286.0,97285.0,0.0201065]
["bitfinex","BTCUSD",1739527923310,0.003,97286.0,97285.0,0.12261015]
["bitfinex","BTCUSD",1739527923672,0.003,97286.0,97285.0,0.20501015]
["bitfinex","BTCUSD",1739527924206,0.001,97286.0,97285.0,0.20501015]
["bitfinex","BTCUSD",1739527924621,0.003,97286.0,97285.0,0.20501015]
["bitfinex","BTCUSD",1739527925854,0.002,97286.0,97285.0,0.20501015]
["bitfinex","BTCUSD",1739527926176,0.003,97286.0,97285.0,0.21239255]
["bitfinex","BTCUSD",1739527932055,0.003,97286.0,97285.0,0.36657855]
["bitfinex","BTCUSD",1739527932903,0.003,97286.0,97285.0,0.21239255]
["bitfinex","BTCUSD",1739527933416,0.003,97286.0,97285.0,0.36657855]
["bitfinex","BTCUSD",1739527934864,0.003,97286.0,97285.0,0.21239255]
["bitfinex","BTCUSD",1739527935802,0.003,97286.0,97285.0,0.36657855]
["bitfinex","BTCUSD",1739527939593,0.003,97286.0,97285.0,0.21239255]
["bitfinex","BTCUSD",1739527939875,0.003,97286.0,97285.0,0.36657855]
["bitfinex","BTCUSD",1739527943329,0.003,97286.0,97285.0,0.21239255]
["bitfinex","BTCUSD",1739527943887,0.157184,97286.0,97285.0,0.0174889]
["bitfinex","BTCUSD",1739527944094,0.157184,97286.0,97285.0,0.0101065]
["bitfinex","BTCUSD",1739527952184,0.155184,97286.0,97285.0,0.0101065]
["bitfinex","BTCUSD",1739527952413,0.158184,97286.0,97285.0,0.0101065]
["bitfinex","BTCUSD",1739527952926,0.154184,97286.0,97285.0,0.0101065]
["bitfinex","BTCUSD",1739527953353,0.159184,97286.0,97285.0,0.0101065]
["bitfinex","BTCUSD",1739527965565,0.005,97286.0,97285.0,0.0101065]
["bitfinex","BTCUSD",1739527965811,0.159184,97286.0,97285.0,0.01749445]
["bitfinex","BTCUSD",1739527965970,0.159184,97286.0,97285.0,0.0101065]
["bitfinex","BTCUSD",1739527966165,0.005,97286.0,97285.0,0.0201065]
["bitfinex","BTCUSD",1739527966348,0.159184,97286.0,97285.0,0.02749445]
["bitfinex","BTCUSD",1739527966553,0.159184,97286.0,97285.0,0.0201065]
["bitfinex","BTCUSD",1739527966978,0.159184,97286.0,97285.0,0.0101065]
["bitfinex","BTCUSD",1739527975867,0.309184,97286.0,97285.0,0.0101065]
["bitfinex","BTCUSD",1739527990981,0.31946711,97286.0,97285.0,0.0101065]
["bitfinex","BTCUSD",1739527991325,0.309184,97286.0,97285.0,0.0101065]
["bitfinex","BTCUSD",1739527994765,0.306184,97286.0,97285.0,0.0101065]
["bitfinex","BTCUSD",1739527995145,0.304184,97286.0,97285.0,0.0101065]
["bitfinex","BTCUSD",1739527995544,0.65458536,97286.0,97285.0,5e-07]
["bitfinex","BTCUSD",1739527995743,0.304192,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527995973,0.48459565,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527996998,0.49159565,97281.0,97280.0,0.00122365]
["bitfinex","BTCUSD",1739527997939,0.48459565,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739527998798,0.48959565,97281.0,97280.0,0.00122365]
["bitfinex","BTCUSD",1739527999198,0.52731496,97281.0,97280.0,0.00122365]
["bitfinex","BTCUSD",1739527999409,0.53431496,97281.0,97280.0,0.00222365]
["bitfinex","BTCUSD",1739527999609,0.51959565,97281.0,97280.0,0.00222365]
["bitfinex","BTCUSD",1739528001361,0.51959565,97281.0,97280.0,0.00222365]
["bitfinex","BTCUSD",1739528008159,0.51459565,97281.0,97280.0,0.00122365]
["bitfinex","BTCUSD",1739528008390,0.50759565,97281.0,97280.0,0.00022365]
["bitfinex","BTCUSD",1739528008600,0.51959565,97281.0,97280.0,0.00122365]
["bitfinex","BTCUSD",1739528010498,0.173,97280.0,97279.0,3e-07]
["bitfinex","BTCUSD",1739528010722,0.5322013,97280.0,97279.0,3e-07]
["bitfinex","BTCUSD",1739528011684,0.5462013,97280.0,97279.0,3e-07]
["bitfinex","BTCUSD",1739528013014,0.304209,97270.0,97269.0,9.5e-07]
["bitfinex","BTCUSD",1739528013176,0.48811265,97270.0,97269.0,9.5e-07]
["bitfinex","BTCUSD",1739528014190,0.48811265,97270.0,97269.0,4.465e-05]
["bitfinex","BTCUSD",1739528014408,0.48811265,97270.0,97269.0,6.5e-07]
["bitfinex","BTCUSD",1739528014747,0.49511265,97270.0,97269.0,6.5e-07]
["bitfinex","BTCUSD",1739528014951,0.48811265,97270.0,97269.0,6.5e-07]
["bitfinex","BTCUSD",1739528015257,0.51811265,97270.0,97269.0,6.5e-07]
["bitfinex","BTCUSD",1739528015447,0.51811265,97270.0,97262.0,0.0001065]
["bitfinex","BTCUSD",1739528015448,0.304221,97263.0,97262.0,1.5e-07]
["bitfinex","BTCUSD",1739528015652,0.40672465,97263.0,97262.0,1.5e-07]
["bitfinex","BTCUSD",1739528017968,0.41372465,97263.0,97262.0,0.00100015]
["bitfinex","BTCUSD",1739528018182,0.42072465,97263.0,97262.0,0.00100015]
["bitfinex","BTCUSD",1739528018816,0.42072465,97263.0,97262.0,1.5e-07]
["bitfinex","BTCUSD",1739528019428,0.15,97252.0,97250.0,9e-08]
["bitfinex","BTCUSD",1739528019638,0.40674365,97251.0,97250.0,4.38e-05]
["bitfinex","BTCUSD",1739528019846,0.42974365,97251.0,97250.0,8e-07]
["bitfinex","BTCUSD",1739528020190,0.53804365,97251.0,97250.0,8e-07]
["bitfinex","BTCUSD",1739528020394,0.7183473,97251.0,97250.0,8e-07]
["bitfinex","BTCUSD",1739528021481,0.75156436,97251.0,97250.0,8e-07]
["bitfinex","BTCUSD",1739528021704,0.75856436,97251.0,97250.0,8e-07]
["bitfinex","BTCUSD",1739528022454,0.74606905,97251.0,97250.0,8e-07]
["bitfinex","BTCUSD",1739528022719,0.75306905,97251.0,97250.0,8e-07]
["bitfinex","BTCUSD",1739528023106,0.74606905,97251.0,97250.0,8e-07]
["bitfinex","BTCUSD",1739528023518,0.75306905,97251.0,97250.0,8e-07]
["bitfinex","BTCUSD",1739528024337,0.63776905,97251.0,97250.0,8e-07]
["bitfinex","BTCUSD",1739528024671,0.64476905,97251.0,97250.0,8e-07]
["bitfinex","BTCUSD",1739528025773,0.56696905,97251.0,97250.0,8e-07]
["bitfinex","BTCUSD",1739528027098,0.154287,97221.0,97220.0,0.02330729]
["bitfinex","BTCUSD",1739528027327,0.154287,97221.0,97220.0,0.0237451]
["bitfinex","BTCUSD",1739528028121,0.157287,97221.0,97220.0,0.0237451]
["bitfinex","BTCUSD",1739528028362,0.159287,97221.0,97220.0,0.0237451]
["bitfinex","BTCUSD",1739528028789,0.156287,97221.0,97220.0,0.0237451]
["bitfinex","BTCUSD",1739528029000,0.156287,97221.0,97220.0,0.0238517]
["bitfinex","BTCUSD",1739528029178,0.160287,97221.0,97220.0,0.0238517]
["bitfinex","BTCUSD",1739528030097,0.158287,97221.0,97220.0,0.1064517]
["bitfinex","BTCUSD",1739528030309,0.157287,97221.0,97220.0,0.1064517]
["bitfinex","BTCUSD",1739528031521,0.161287,97221.0,97220.0,0.1064517]
["bitfinex","BTCUSD",1739528036388,0.311287,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528038957,0.307287,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528039377,0.314287,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528039712,0.311287,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528040127,0.317287,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528040338,0.311287,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528040742,0.317287,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528040938,0.31751087,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528041193,0.31051087,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528041359,0.30451087,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528041563,0.31151087,97221.0,97220.0,0.09314441]
["bitfinex","BTCUSD",1739528041769,0.31751087,97221.0,97220.0,0.09314441]
["bitfinex","BTCUSD",1739528041969,0.31051087,97221.0,97220.0,0.09314441]
["bitfinex","BTCUSD",1739528042181,0.31051087,97221.0,97220.0,0.08314441]
["bitfinex","BTCUSD",1739528042431,0.31751087,97221.0,97220.0,0.09314441]
["bitfinex","BTCUSD",1739528043441,0.31751087,97221.0,97220.0,0.08314441]
["bitfinex","BTCUSD",1739528054882,0.31751087,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528056608,0.32793234,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528056816,0.32193234,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528057011,0.32793234,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528057233,0.00722387,97221.0,97220.0,0.10954441]
["bitfinex","BTCUSD",1739528057435,0.00722387,97221.0,97220.0,0.15554441]
["bitfinex","BTCUSD",1739528057645,0.00022387,97221.0,97220.0,0.15554441]
["bitfinex","BTCUSD",1739528057854,0.01322387,97221.0,97220.0,0.15554441]
["bitfinex","BTCUSD",1739528058468,0.00022387,97221.0,97220.0,0.15554441]
["bitfinex","BTCUSD",1739528059005,0.00022387,97221.0,97220.0,0.30983341]
["bitfinex","BTCUSD",1739528060195,0.00022387,97221.0,97220.0,0.31983341]
["bitfinex","BTCUSD",1739528062115,0.00022387,97221.0,97220.0,0.43233706]
["bitfinex","BTCUSD",1739528066757,0.00022387,97221.0,97220.0,0.27804806]
["bitfinex","BTCUSD",1739528067711,0.15451087,97221.0,97220.0,0.17554441]
["bitfinex","BTCUSD",1739528072836,0.00022387,97221.0,97220.0,0.17554441]
["bitfinex","BTCUSD",1739528073228,0.00022387,97221.0,97220.0,0.32983341]
["bitfinex","BTCUSD",1739528073679,0.00022387,97221.0,97220.0,0.17554441]
["bitfinex","BTCUSD",1739528074626,0.00022387,97221.0,97220.0,0.09954441]
["bitfinex","BTCUSD",1739528078610,0.00022387,97221.0,97220.0,0.25383341]
["bitfinex","BTCUSD",1739528080473,0.00022387,97221.0,97220.0,0.35633706]
["bitfinex","BTCUSD",1739528080646,0.00022387,97221.0,97220.0,0.43283706]
["bitfinex","BTCUSD",1739528088562,0.00022387,97221.0,97220.0,0.42283706]
["bitfinex","BTCUSD",1739528091916,0.00022387,97221.0,97220.0,0.74663706]
["bitfinex","BTCUSD",1739528092980,0.00122387,97221.0,97220.0,0.74663706]
["bitfinex","BTCUSD",1739528093594,0.00022387,97221.0,97220.0,0.74663706]
["bitfinex","BTCUSD",1739528093796,0.00022387,97221.0,97220.0,0.74763706]
["bitfinex","BTCUSD",1739528097634,0.00022387,97221.0,97220.0,0.76819201]
["bitfinex","BTCUSD",1739528098498,0.00022387,97221.0,97220.0,0.74763706]
["bitfinex","BTCUSD",1739528101247,0.07275553,97244.0,97237.0,0.01]
["bitfinex","BTCUSD",1739528101390,0.15425,97245.0,97237.0,0.11250365]
["bitfinex","BTCUSD",1739528102001,0.154248,97246.0,97237.0,0.26676465]
["bitfinex","BTCUSD",1739528102402,0.154249,97245.0,97237.0,0.26676465]
["bitfinex","BTCUSD",1739528102595,0.159249,97245.0,97237.0,0.26676465]
["bitfinex","BTCUSD",1739528102818,0.006,97244.0,97237.0,0.26676465]
["bitfinex","BTCUSD",1739528103079,0.006,97244.0,97243.0,0.01]
["bitfinex","BTCUSD",1739528103286,0.154236,97254.0,97247.0,0.01]
["bitfinex","BTCUSD",1739528103491,0.154237,97253.0,97247.0,0.01]
["bitfinex","BTCUSD",1739528103702,0.154238,97252.0,97247.0,0.01]
["bitfinex","BTCUSD",1739528104252,0.0761,97256.0,97247.0,0.01]
["bitfinex","BTCUSD",1739528104253,0.205649,97253.0,97247.0,0.01]
["bitfinex","BTCUSD",1739528104481,0.15446387,97251.0,97247.0,0.01]
["bitfinex","BTCUSD",1739528104896,0.00022387,97251.0,97250.0,0.01]
["bitfinex","BTCUSD",1739528105082,0.00022387,97251.0,97250.0,0.164241]
["bitfinex","BTCUSD",1739528106206,0.00722387,97251.0,97250.0,0.29974465]
["bitfinex","BTCUSD",1739528106480,0.01422387,97251.0,97250.0,0.29974465]
["bitfinex","BTCUSD",1739528106685,0.01422387,97251.0,97250.0,0.34544465]
["bitfinex","BTCUSD",1739528106944,0.00022387,97251.0,97250.0,0.42374465]
["bitfinex","BTCUSD",1739528107347,0.00922387,97251.0,97250.0,0.42374465]
["bitfinex","BTCUSD",1739528111731,0.00022387,97251.0,97250.0,0.42374465]
["bitfinex","BTCUSD",1739528111876,0.00422387,97251.0,97250.0,0.42374465]
["bitfinex","BTCUSD",1739528112087,0.00422387,97251.0,97250.0,0.74754465]
["bitfinex","BTCUSD",1739528112310,0.00022387,97251.0,97250.0,0.74754465]
["bitfinex","BTCUSD",1739528112469,0.00122387,97251.0,97250.0,0.74754465]
["bitfinex","BTCUSD",1739528113114,0.00722387,97251.0,97250.0,0.74754465]
["bitfinex","BTCUSD",1739528113557,0.00122387,97251.0,97250.0,0.74754465]
["bitfinex","BTCUSD",1739528114302,0.00322387,97251.0,97250.0,0.74754465]
["bitfinex","BTCUSD",1739528114735,0.00322387,97251.0,97250.0,0.73754465]
["bitfinex","BTCUSD",1739528114938,0.00322387,97251.0,97250.0,0.74754465]
["bitfinex","BTCUSD",1739528128661,0.00322387,97251.0,97250.0,0.61354465]
["bitfinex","BTCUSD",1739528129038,0.00322387,97251.0,97250.0,0.62354465]
["bitfinex","BTCUSD",1739528129182,0.00322387,97251.0,97250.0,0.61354465]
["bitfinex","BTCUSD",1739528129971,0.00322387,97251.0,97250.0,0.62354465]
["bitfinex","BTCUSD",1739528131839,0.00322387,97251.0,97250.0,0.65424739]
["bitfinex","BTCUSD",1739528138980,0.00322387,97251.0,97250.0,0.73314739]
["bitfinex","BTCUSD",1739528139794,0.00322387,97251.0,97250.0,0.76521916]
["bitfinex","BTCUSD",1739528140279,0.00322387,97251.0,97250.0,0.73314739]
["bitfinex","BTCUSD",1739528140483,0.00322387,97251.0,97250.0,0.76523073]
["bitfinex","BTCUSD",1739528142101,0.00122387,97251.0,97250.0,0.76523073]
["bitfinex","BTCUSD",1739528142553,0.00022387,97251.0,97250.0,0.76523073]
["bitfinex","BTCUSD",1739528142849,0.00122387,97251.0,97250.0,0.76823073]
["bitfinex","BTCUSD",1739528143060,0.00222387,97251.0,97250.0,0.76923073]
["bitfinex","BTCUSD",1739528147527,0.00222387,97251.0,97250.0,0.81573073]
["bitfinex","BTCUSD",1739528147681,0.00222387,97251.0,97250.0,1.35093073]
["bitfinex","BTCUSD",1739528148309,0.00222387,97251.0,97250.0,1.27203073]
["bitfinex","BTCUSD",1739528155517,0.00222387,97251.0,97250.0,1.22553073]
["bitfinex","BTCUSD",1739528156758,0.00222387,97251.0,97250.0,1.31766613]
["bitfinex","BTCUSD",1739528159241,0.00222387,97251.0,97250.0,1.30766613]
["bitfinex","BTCUSD",1739528159439,0.00222387,97251.0,97250.0,0.78246613]
["bitfinex","BTCUSD",1739528159759,0.00222387,97251.0,97250.0,0.77246613]
["bitfinex","BTCUSD",1739528160351,0.00222387,97251.0,97250.0,0.78246613]
["bitfinex","BTCUSD",1739528162142,0.00222387,97251.0,97250.0,0.77246613]
["bitfinex","BTCUSD",1739528162764,0.00222387,97251.0,97250.0,0.78246613]
["bitfinex","BTCUSD",1739528163506,0.00222387,97251.0,97250.0,0.77246613]
["bitfinex","BTCUSD",1739528163643,0.00222387,97251.0,97250.0,0.78246613]
["bitfinex","BTCUSD",1739528164025,0.00222387,97251.0,97250.0,0.77246613]
["bitfinex","BTCUSD",1739528164625,0.00222387,97251.0,97250.0,0.78246613]
["bitfinex","BTCUSD",1739528166189,0.00222387,97251.0,97250.0,0.75176339]
["bitfinex","BTCUSD",1739528167213,0.00222387,97251.0,97250.0,0.74176339]
["bitfinex","BTCUSD",1739528167811,0.00222387,97251.0,97250.0,0.75176339]
["bitfinex","BTCUSD",1739528168921,0.00222387,97251.0,97250.0,0.74176339]
["bitfinex","BTCUSD",1739528169037,0.00222387,97251.0,97250.0,0.75176339]
["bitfinex","BTCUSD",1739528169683,0.00222387,97251.0,97250.0,0.74176339]
["bitfinex","BTCUSD",1739528169892,0.00222387,97251.0,97250.0,0.73176339]
["bitfinex","BTCUSD",1739528170099,0.00222387,97251.0,97250.0,0.53243905]
["bitfinex","BTCUSD",1739528170305,0.08172387,97251.0,97250.0,0.53243905]
["bitfinex","BTCUSD",1739528170745,0.12702387,97251.0,97250.0,0.53243905]
["bitfinex","BTCUSD",1739528170947,0.12602387,97251.0,97250.0,0.52943905]
["bitfinex","BTCUSD",1739528171149,0.12602387,97251.0,97250.0,0.53243905]
["bitfinex","BTCUSD",1739528171353,0.12502387,97251.0,97250.0,0.53143905]
["bitfinex","BTCUSD",1739528171685,0.12502387,97251.0,97250.0,0.52943905]
["bitfinex","BTCUSD",1739528171902,0.12502387,97251.0,97250.0,0.20763905]
["bitfinex","BTCUSD",1739528172102,0.27926387,97251.0,97250.0,0.0951354]
["bitfinex","BTCUSD",1739528172330,0.27926387,97251.0,97250.0,0.0961354]
["bitfinex","BTCUSD",1739528173174,0.27926387,97251.0,97250.0,0.0951354]
["bitfinex","BTCUSD",1739528173491,0.27926387,97251.0,97250.0,0.0921354]
["bitfinex","BTCUSD",1739528173854,0.28026387,97251.0,97250.0,0.0921354]
["bitfinex","BTCUSD",1739528174484,0.27926387,97251.0,97250.0,0.0921354]
["bitfinex","BTCUSD",1739528175081,0.28526387,97251.0,97250.0,0.0921354]
["bitfinex","BTCUSD",1739528176115,0.154246,97247.0,97246.0,0.01]
["bitfinex","BTCUSD",1739528176638,0.154245,97248.0,97246.0,0.01]
["bitfinex","BTCUSD",1739528177170,0.205656,97250.0,97246.0,0.01]
["bitfinex","BTCUSD",1739528177374,0.154246,97247.0,97246.0,0.01]
["bitfinex","BTCUSD",1739528178194,0.003,97248.0,97246.0,0.01]
["bitfinex","BTCUSD",1739528178420,0.001,97247.0,97246.0,0.01]
["bitfinex","BTCUSD",1739528178797,0.001,97247.0,97246.0,0.12250365]
["bitfinex","BTCUSD",1739528179021,0.003,97247.0,97246.0,0.27777884]
["bitfinex","BTCUSD",1739528179235,0.002,97247.0,97246.0,0.27675065]
["bitfinex","BTCUSD",1739528179438,0.002,97247.0,97246.0,0.29975065]
["bitfinex","BTCUSD",1739528179637,0.002,97247.0,97246.0,0.37845065]
["bitfinex","BTCUSD",1739528180238,0.00022387,97251.0,97247.0,0.023]
["bitfinex","BTCUSD",1739528180444,0.00022387,97251.0,97250.0,0.177241]
["bitfinex","BTCUSD",1739528180622,0.00022387,97251.0,97250.0,0.28077271]
["bitfinex","BTCUSD",1739528180822,0.00022387,97251.0,97250.0,0.27974465]
["bitfinex","BTCUSD",1739528181248,0.00022387,97251.0,97250.0,0.28974465]
["bitfinex","BTCUSD",1739528182125,0.00022387,97251.0,97250.0,0.29074465]
["bitfinex","BTCUSD",1739528183380,0.00022387,97251.0,97250.0,0.61454465]
["bitfinex","BTCUSD",1739528184717,0.00022387,97251.0,97250.0,0.62454465]
["bitfinex","BTCUSD",1739528186333,0.00022387,97251.0,97250.0,0.63157186]
["bitfinex","BTCUSD",1739528187243,0.00022387,97251.0,97250.0,0.63457186]
["bitfinex","BTCUSD",1739528188001,0.00022387,97251.0,97250.0,0.63357186]
["bitfinex","BTCUSD",1739528188153,0.00022387,97251.0,97250.0,0.63557186]
["bitfinex","BTCUSD",1739528198028,0.00022387,97251.0,97250.0,0.71617186]
["bitfinex","BTCUSD",1739528199199,0.00022387,97251.0,97250.0,0.86617186]
["bitfinex","BTCUSD",1739528199427,8.7e-07,97251.0,97250.0,0.86417186]
["bitfinex","BTCUSD",1739528199604,8.7e-07,97251.0,97250.0,1.47495625]
["bitfinex","BTCUSD",1739528199810,8.7e-07,97251.0,97250.0,1.45097186]
["bitfinex","BTCUSD",1739528200020,8.7e-07,97251.0,97250.0,1.48295139]
["bitfinex","BTCUSD",1739528201575,5.3e-07,97251.0,97250.0,1.48295139]
["bitfinex","BTCUSD",1739528207581,5.3e-07,97251.0,97250.0,1.57501089]
["bitfinex","BTCUSD",1739528208153,5.3e-07,97251.0,97250.0,1.58501089]
["bitfinex","BTCUSD",1739528211346,5.3e-07,97251.0,97250.0,1.49295139]
["bitfinex","BTCUSD",1739528213989,5.3e-07,97251.0,97250.0,1.49305789]
["bitfinex","BTCUSD",1739528216388,5.3e-07,97251.0,97250.0,1.48305789]
["bitfinex","BTCUSD",1739528221005,5.3e-07,97251.0,97250.0,1.47305789]
["bitfinex","BTCUSD",1739528221160,5.3e-07,97251.0,97250.0,1.39245789]
["bitfinex","BTCUSD",1739528221370,5.3e-07,97251.0,97250.0,1.35585789]
["bitfinex","BTCUSD",1739528221570,5.3e-07,97251.0,97250.0,1.32387836]
["bitfinex","BTCUSD",1739528225405,0.07820053,97251.0,97250.0,0.60567836]
["bitfinex","BTCUSD",1739528225624,0.07820053,97251.0,97250.0,0.61567836]
["bitfinex","BTCUSD",1739528225835,0.07820053,97251.0,97250.0,0.63867836]
["bitfinex","BTCUSD",1739528226040,5.3e-07,97251.0,97250.0,0.63867836]
["bitfinex","BTCUSD",1739528226450,5.3e-07,97251.0,97250.0,0.63267836]
["bitfinex","BTCUSD",1739528226898,0.00100053,97251.0,97250.0,0.63867836]
["bitfinex","BTCUSD",1739528228055,0.00100053,97251.0,97250.0,0.78867836]
["bitfinex","BTCUSD",1739528228167,5.3e-07,97251.0,97250.0,0.78267836]
["bitfinex","BTCUSD",1739528228572,0.00200053,97251.0,97250.0,0.79467836]
["bitfinex","BTCUSD",1739528228849,0.00100053,97251.0,97250.0,0.81869001]
["bitfinex","BTCUSD",1739528229036,5.3e-07,97251.0,97250.0,0.81269001]
["bitfinex","BTCUSD",1739528229250,0.00100053,97251.0,97250.0,0.81869001]
["bitfinex","BTCUSD",1739528229392,0.00200053,97251.0,97250.0,0.82369001]
["bitfinex","BTCUSD",1739528230874,0.00200053,97251.0,97250.0,1.35889001]
["bitfinex","BTCUSD",1739528244563,0.00200053,97251.0,97250.0,1.45094951]
["bitfinex","BTCUSD",1739528248801,0.00200053,97251.0,97250.0,1.35889001]
["bitfinex","BTCUSD",1739528252356,0.00200053,97251.0,97250.0,1.45094951]
["bitfinex","BTCUSD",1739528254333,0.00200053,97251.0,97250.0,1.35889001]
["bitfinex","BTCUSD",1739528258447,5.3e-07,97251.0,97250.0,1.43609001]
["bitfinex","BTCUSD",1739528258656,0.00022419,97251.0,97250.0,1.43609001]
["bitfinex","BTCUSD",1739528262069,0.00022419,97251.0,97250.0,1.35889001]
["bitfinex","BTCUSD",1739528265051,0.00022419,97251.0,97250.0,1.34889001]
["bitfinex","BTCUSD",1739528266228,0.00022419,97251.0,97250.0,1.35889001]
["bitfinex","BTCUSD",1739528269570,0.00022419,97251.0,97250.0,1.34889001]
["bitfinex","BTCUSD",1739528270942,0.00022419,97251.0,97250.0,1.35889001]
["bitfinex","BTCUSD",1739528271159,0.00022419,97251.0,97250.0,1.34889001]
["bitfinex","BTCUSD",1739528271360,0.00022419,97251.0,97250.0,1.35889001]
["bitfinex","BTCUSD",1739528271950,0.00022419,97251.0,97250.0,1.34889001]
["bitfinex","BTCUSD",1739528272462,0.04077338,97262.0,97251.0,0.173]
["bitfinex","BTCUSD",1739528272786,0.04077338,97262.0,97261.0,0.187224]
["bitfinex","BTCUSD",1739528272920,0.04077338,97262.0,97261.0,0.62352765]
["bitfinex","BTCUSD",1739528273100,0.04077338,97262.0,97261.0,0.63046424]
["bitfinex","BTCUSD",1739528274442,0.04077338,97262.0,97261.0,0.63346424]
["bitfinex","BTCUSD",1739528274664,0.02666667,97265.0,97264.0,0.164219]
["bitfinex","BTCUSD",1739528274881,0.02666667,97265.0,97264.0,0.28972265]
["bitfinex","BTCUSD",1739528275031,0.02671608,97265.0,97264.0,0.29972265]
["bitfinex","BTCUSD",1739528276441,0.02671608,97265.0,97264.0,0.3096395]
["bitfinex","BTCUSD",1739528276842,0.02671608,97265.0,97264.0,0.3116395]
["bitfinex","BTCUSD",1739528278426,0.02671608,97265.0,97264.0,0.6354395]
["bitfinex","BTCUSD",1739528282579,0.02693974,97265.0,97264.0,0.6354395]
["bitfinex","BTCUSD",1739528295113,0.00027307,97265.0,97264.0,0.6354395]
["bitfinex","BTCUSD",1739528315680,0.00027307,97265.0,97264.0,0.66749418]
["bitfinex","BTCUSD",1739528319933,0.00027307,97265.0,97264.0,1.20269418]
["bitfinex","BTCUSD",1739528322128,0.00027307,97265.0,97264.0,1.35269418]
["bitfinex","BTCUSD",1739528322672,0.00027307,97265.0,97264.0,1.44497353]
["bitfinex","BTCUSD",1739528326523,0.00027307,97265.0,97264.0,1.35269418]
["bitfinex","BTCUSD",1739528326731,0.00027307,97265.0,97264.0,1.34969418]
["bitfinex","BTCUSD",1739528327334,0.00027307,97265.0,97264.0,1.34769418]
["bitfinex","BTCUSD",1739528327535,0.00227307,97265.0,97264.0,1.36169418]
["bitfinex","BTCUSD",1739528361633,0.00227307,97265.0,97264.0,1.35169418]
["bitfinex","BTCUSD",1739528361835,0.00227307,97265.0,97264.0,1.36169418]
["bitfinex","BTCUSD",1739528383405,0.07297162,97284.0,97283.0,0.154189]
["bitfinex","BTCUSD",1739528383616,0.07302105,97284.0,97283.0,0.25669265]
["bitfinex","BTCUSD",1739528383825,0.07302105,97284.0,97283.0,0.26349261]
["bitfinex","BTCUSD",1739528384367,0.07302105,97284.0,97283.0,0.27349261]
["bitfinex","BTCUSD",1739528384574,0.07302105,97284.0,97283.0,0.28349261]
["bitfinex","BTCUSD",1739528384780,0.07302105,97284.0,97283.0,0.30649261]
["bitfinex","BTCUSD",1739528385196,4.943e-05,97284.0,97283.0,0.30649261]
["bitfinex","BTCUSD",1739528385401,0.00142309,97291.0,97290.0,0.164178]
["bitfinex","BTCUSD",1739528385607,0.00142309,97291.0,97290.0,0.26668165]
["bitfinex","BTCUSD",1739528385817,0.00142309,97291.0,97290.0,0.27343557]
["bitfinex","BTCUSD",1739528386024,0.00142309,97291.0,97290.0,0.28343557]
["bitfinex","BTCUSD",1739528386453,0.08222309,97291.0,97290.0,0.28343557]
["bitfinex","BTCUSD",1739528386663,0.08522309,97291.0,97290.0,0.28343557]
["bitfinex","BTCUSD",1739528388344,0.08722309,97291.0,97290.0,0.28343557]
["bitfinex","BTCUSD",1739528388549,0.08722309,97291.0,97290.0,0.30269067]
["bitfinex","BTCUSD",1739528399933,0.08722309,97291.0,97290.0,0.30279717]
["bitfinex","BTCUSD",1739528400136,0.08744675,97291.0,97290.0,0.30279717]
["bitfinex","BTCUSD",1739528407192,0.08744675,97291.0,97290.0,0.14861917]
["bitfinex","BTCUSD",1739528407414,0.08744675,97291.0,97290.0,0.30279717]
["bitfinex","BTCUSD",1739528411223,0.08744675,97291.0,97290.0,0.14861917]
["bitfinex","BTCUSD",1739528412940,0.08744675,97291.0,97290.0,0.30279717]
["bitfinex","BTCUSD",1739528413146,0.08744675,97291.0,97290.0,0.14861917]
["bitfinex","BTCUSD",1739528413915,0.08744675,97291.0,97290.0,0.13861917]
["bitfinex","BTCUSD",1739528414122,0.24162275,97291.0,97290.0,0.02611552]
["bitfinex","BTCUSD",1739528414352,0.28712275,97291.0,97290.0,0.02611552]
["bitfinex","BTCUSD",1739528414560,0.43712275,97291.0,97290.0,0.02611552]
["bitfinex","BTCUSD",1739528414980,0.43712275,97291.0,97290.0,0.0001065]
["bitfinex","BTCUSD",1739528415191,0.45541698,97291.0,97290.0,0.0001065]
["bitfinex","BTCUSD",1739528415629,0.55892063,97291.0,97290.0,0.0001065]
["bitfinex","BTCUSD",1739528415836,0.55492063,97291.0,97290.0,0.0001065]
["bitfinex","BTCUSD",1739528416047,0.55492063,97291.0,97290.0,0.0011065]
["bitfinex","BTCUSD",1739528416256,0.56192063,97291.0,97290.0,0.0011065]
["bitfinex","BTCUSD",1739528417303,0.55992063,97291.0,97290.0,0.0001065]
["bitfinex","BTCUSD",1739528417704,0.56192063,97291.0,97290.0,0.0011065]
["bitfinex","BTCUSD",1739528417927,0.56892063,97291.0,97290.0,0.0011065]
["bitfinex","BTCUSD",1739528421549,0.46641698,97291.0,97290.0,0.0011065]
["bitfinex","BTCUSD",1739528422824,0.44612275,97291.0,97290.0,0.0011065]
["bitfinex","BTCUSD",1739528423039,0.44612275,97291.0,97290.0,0.0511065]
["bitfinex","BTCUSD",1739528443264,0.31982275,97291.0,97290.0,0.0511065]
["bitfinex","BTCUSD",1739528443871,0.01564675,97291.0,97290.0,0.0511065]
["bitfinex","BTCUSD",1739528444298,0.01564675,97291.0,97290.0,0.05784509]
["bitfinex","BTCUSD",1739528444509,0.01564675,97291.0,97290.0,0.0511065]
["bitfinex","BTCUSD",1739528444931,0.16982275,97291.0,97290.0,0.0511065]
["bitfinex","BTCUSD",1739528451818,0.31982275,97291.0,97290.0,0.0511065]
["bitfinex","BTCUSD",1739528457139,0.26982275,97291.0,97290.0,0.0011065]
["bitfinex","BTCUSD",1739528457622,0.27004641,97291.0,97290.0,0.0011065]
["bitfinex","BTCUSD",1739528460065,0.27004641,97291.0,97290.0,0.0003255]
["bitfinex","BTCUSD",1739528470761,0.27004641,97291.0,97290.0,0.000432]
["bitfinex","BTCUSD",1739528473062,0.27004641,97291.0,97290.0,0.000236]
["bitfinex","BTCUSD",1739528485485,0.28035961,97291.0,97290.0,0.000236]
["bitfinex","BTCUSD",1739528486473,0.27004641,97291.0,97290.0,0.000236]
["bitfinex","BTCUSD",1739528497937,0.37255006,97291.0,97290.0,0.000236]
["bitfinex","BTCUSD",1739528498143,0.45255006,97291.0,97290.0,0.000236]
["bitfinex","BTCUSD",1739528499458,0.45755006,97291.0,97290.0,0.0011065]
["bitfinex","BTCUSD",1739528500087,0.45755006,97291.0,97290.0,0.0011065]
["bitfinex","BTCUSD",1739528500700,0.45755006,97291.0,97290.0,0.0021065]
["bitfinex","BTCUSD",1739528500902,0.46455006,97291.0,97290.0,0.0021065]
["bitfinex","BTCUSD",1739528514556,0.46455006,97291.0,97290.0,0.0020575]
["bitfinex","BTCUSD",1739528515165,0.38455006,97291.0,97290.0,0.0020575]
["bitfinex","BTCUSD",1739528517592,0.28204641,97291.0,97290.0,0.0020575]
["bitfinex","BTCUSD",1739528520789,0.38455006,97291.0,97290.0,0.0020575]
["bitfinex","BTCUSD",1739528533655,0.43988716,97291.0,97290.0,0.0020575]
["bitfinex","BTCUSD",1739528534143,0.59836605,97291.0,97290.0,5e-07]
["bitfinex","BTCUSD",1739528534342,0.56318716,97291.0,97290.0,5e-07]
["bitfinex","BTCUSD",1739528534940,0.154221,97263.0,97261.0,0.0805]
["bitfinex","BTCUSD",1739528535145,0.154221,97263.0,97262.0,0.00015593]
["bitfinex","BTCUSD",1739528535346,0.154221,97263.0,97262.0,0.00708604]
["bitfinex","BTCUSD",1739528535570,0.154221,97263.0,97262.0,0.00015593]
["bitfinex","BTCUSD",1739528535831,0.154221,97263.0,97262.0,0.00708604]
["bitfinex","BTCUSD",1739528536038,0.154221,97263.0,97262.0,0.00015593]
["bitfinex","BTCUSD",1739528536894,0.157221,97263.0,97262.0,0.00015593]
["bitfinex","BTCUSD",1739528538096,0.159221,97263.0,97262.0,0.00015593]
["bitfinex","BTCUSD",1739528544030,0.309221,97263.0,97262.0,0.00015593]
["bitfinex","BTCUSD",1739528545673,0.5142283,97263.0,97262.0,0.00015593]
["bitfinex","BTCUSD",1739528545888,0.5142283,97263.0,97262.0,9.3e-07]
["bitfinex","BTCUSD",1739528545889,0.41172465,97263.0,97262.0,9.3e-07]
["bitfinex","BTCUSD",1739528546025,0.40872465,97263.0,97262.0,9.3e-07]
["bitfinex","BTCUSD",1739528546531,0.41572465,97263.0,97262.0,9.3e-07]
["bitfinex","BTCUSD",1739528546876,0.40672465,97263.0,97262.0,9.3e-07]
["bitfinex","BTCUSD",1739528547114,0.41172465,97263.0,97262.0,9.3e-07]
["bitfinex","BTCUSD",1739528547370,0.41372465,97263.0,97262.0,9.3e-07]
["bitfinex","BTCUSD",1739528548194,0.42072465,97263.0,97262.0,9.3e-07]
["bitfinex","BTCUSD",1739528550580,0.42072465,97263.0,97262.0,0.00010743]
["bitfinex","BTCUSD",1739528553042,0.43124691,97263.0,97262.0,0.00010743]
["bitfinex","BTCUSD",1739528560366,0.49686805,97263.0,97262.0,0.00010743]
["bitfinex","BTCUSD",1739528561808,0.43124691,97263.0,97262.0,0.00010743]
["bitfinex","BTCUSD",1739528562447,0.43147057,97263.0,97262.0,0.00010743]
["bitfinex","BTCUSD",1739528566495,0.41747057,97263.0,97262.0,0.00010743]
["bitfinex","BTCUSD",1739528566703,0.42447057,97263.0,97262.0,0.00010743]
["bitfinex","BTCUSD",1739528566910,0.43147057,97263.0,97262.0,0.00010743]
["bitfinex","BTCUSD",1739528567336,0.42447057,97263.0,97262.0,0.00010743]
["bitfinex","BTCUSD",1739528567762,0.53397422,97263.0,97262.0,0.00010743]
["bitfinex","BTCUSD",1739528569427,0.43147057,97263.0,97262.0,0.00010743]
["bitfinex","BTCUSD",1739528590265,0.53987057,97263.0,97262.0,0.00010743]
["bitfinex","BTCUSD",1739528590627,0.43147057,97263.0,97262.0,0.00010743]
["bitfinex","BTCUSD",1739528590917,0.43147057,97263.0,97262.0,4.3e-07]
["bitfinex","BTCUSD",1739528593286,0.75787057,97263.0,97262.0,4.3e-07]
["bitfinex","BTCUSD",1739528596802,0.96877422,97263.0,97262.0,4.3e-07]
["bitfinex","BTCUSD",1739528597837,0.96177422,97263.0,97262.0,4.3e-07]
["bitfinex","BTCUSD",1739528598445,0.30424,97251.0,97244.0,0.0001065]
["bitfinex","BTCUSD",1739528598801,0.40674365,97251.0,97250.0,0.00015591]
["bitfinex","BTCUSD",1739528600214,0.41374365,97251.0,97250.0,0.00015591]
["bitfinex","BTCUSD",1739528601223,0.42074365,97251.0,97250.0,0.00015591]
["bitfinex","BTCUSD",1739528603378,0.44176003,97251.0,97250.0,0.00015591]
["bitfinex","BTCUSD",1739528605474,0.31824,97251.0,97250.0,0.00015591]
["bitfinex","BTCUSD",1739528605680,0.31824,97251.0,97250.0,0.04985591]
["bitfinex","BTCUSD",1739528610164,0.31824,97251.0,97250.0,0.00015591]
["bitfinex","BTCUSD",1739528611525,0.42074365,97251.0,97250.0,0.00015591]
["bitfinex","BTCUSD",1739528618010,0.42074365,97251.0,97244.0,4.1e-07]
["bitfinex","BTCUSD",1739528618011,0.15,97250.0,97244.0,4.1e-07]
["bitfinex","BTCUSD",1739528618209,0.304287,97221.0,97219.0,0.0827]
["bitfinex","BTCUSD",1739528618465,0.304287,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528618636,0.304287,97221.0,97220.0,0.00777801]
["bitfinex","BTCUSD",1739528618857,0.304287,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528619910,0.306287,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528621070,0.309287,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528622195,0.304287,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528622400,0.317287,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528623824,0.41979065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528624500,0.41279065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528624827,0.41979065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528625028,0.41379065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528625231,0.41279065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528625721,0.41979065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528629581,0.41379065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528630431,0.42079065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528633635,0.41379065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528633844,0.42079065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528634470,0.41379065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528635535,0.42079065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528650874,0.40679065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528651216,0.41379065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528651419,0.40679065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528651828,0.41379065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528652073,0.40679065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528652489,0.5162943,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528653102,0.42079065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528653711,0.40679065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528653927,0.42079065,97221.0,97220.0,0.00054441]
["bitfinex","BTCUSD",1739528658334,0.79299065,97221.0,97220.0,4.1e-07]
["bitfinex","BTCUSD",1739528668079,0.79299065,97221.0,97220.0,9.1e-07]
["bitfinex","BTCUSD",1739528668254,0.8954943,97221.0,97220.0,9.1e-07]
["bitfinex","BTCUSD",1739528674399,0.79299065,97221.0,97220.0,9.1e-07]
["bitfinex","BTCUSD",1739528678931,0.78599065,97221.0,97220.0,9.1e-07]
["bitfinex","BTCUSD",1739528679441,0.79299065,97221.0,97220.0,9.1e-07]
["bitfinex","BTCUSD",1739528680160,0.89461431,97221.0,97220.0,9.1e-07]
["bitfinex","BTCUSD",1739528680591,0.79321431,97221.0,97220.0,9.1e-07]
["bitfinex","BTCUSD",1739528680794,0.89571796,97221.0,97220.0,9.1e-07]
["bitfinex","BTCUSD",1739528682024,0.74143096,97221.0,97194.0,0.06260091]
["bitfinex","BTCUSD",1739528682236,0.304328,97195.0,97194.0,0.06260091]
["bitfinex","BTCUSD",1739528684133,0.308328,97195.0,97194.0,0.06260091]
["bitfinex","BTCUSD",1739528684788,0.314328,97195.0,97194.0,0.06260091]
["bitfinex","BTCUSD",1739528688301,0.304332,97193.0,97192.0,0.0001065]
["bitfinex","BTCUSD",1739528690596,0.308332,97193.0,97192.0,0.0001065]
["bitfinex","BTCUSD",1739528690812,0.31841415,97193.0,97192.0,0.0001065]
["bitfinex","BTCUSD",1739528691012,0.32441415,97193.0,97192.0,0.0001065]
["bitfinex","BTCUSD",1739528693055,0.314332,97193.0,97192.0,0.0001065]
["bitfinex","BTCUSD",1739528696351,0.310332,97193.0,97192.0,0.0001065]
["bitfinex","BTCUSD",1739528696954,0.315332,97193.0,97192.0,0.0001065]
["bitfinex","BTCUSD",1739528697433,0.309332,97193.0,97192.0,0.0001065]
["bitfinex","BTCUSD",1739528697887,0.316332,97193.0,97192.0,0.0001065]
["bitfinex","BTCUSD",1739528698349,0.309332,97193.0,97192.0,0.0001065]
["bitfinex","BTCUSD",1739528698700,0.316332,97193.0,97192.0,0.0001065]
["bitfinex","BTCUSD",1739528705319,0.316332,97193.0,97192.0,0.0822065]
["bitfinex","BTCUSD",1739528715429,0.316332,97193.0,97192.0,0.0001065]
["bitfinex","BTCUSD",1739528735250,0.33561212,97193.0,97192.0,0.0001065]
["bitfinex","BTCUSD",1739528749179,0.33561212,97193.0,97192.0,0.0001065]
["bitfinex","BTCUSD",1739528755549,0.30434,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528756752,0.30977662,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528756995,0.32905674,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528757195,0.32405674,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528757439,0.32705674,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528757640,0.32405674,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528758019,0.33005674,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528758177,0.33705674,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528759119,0.36788932,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528761375,0.33705674,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528767431,0.31777662,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528820407,0.16777662,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528830784,0.01343662,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528832998,0.01343662,97188.0,97187.0,0.73154642]
["bitfinex","BTCUSD",1739528833165,0.01343662,97188.0,97187.0,0.75351753]
["bitfinex","BTCUSD",1739528833666,0.00043662,97188.0,97187.0,0.78566461]
["bitfinex","BTCUSD",1739528833868,0.00043662,97188.0,97187.0,0.79618237]
["bitfinex","BTCUSD",1739528834069,0.00043662,97188.0,97187.0,0.81709143]
["bitfinex","BTCUSD",1739528834431,0.00043662,97188.0,97187.0,0.78494435]
["bitfinex","BTCUSD",1739528835925,0.00143662,97188.0,97187.0,0.76403529]
["bitfinex","BTCUSD",1739528836701,0.00243662,97188.0,97187.0,0.76503529]
["bitfinex","BTCUSD",1739528836893,0.00243662,97188.0,97187.0,1.30023529]
["bitfinex","BTCUSD",1739528840790,0.00243662,97188.0,97187.0,1.28971753]
["bitfinex","BTCUSD",1739528840945,0.00243662,97188.0,97187.0,0.97257653]
["bitfinex","BTCUSD",1739528841139,0.00243662,97188.0,97187.0,0.98257653]
["bitfinex","BTCUSD",1739528841590,0.00243662,97188.0,97187.0,1.00557653]
["bitfinex","BTCUSD",1739528841996,0.00143662,97188.0,97187.0,1.15991753]
["bitfinex","BTCUSD",1739528842380,0.00143662,97188.0,97187.0,1.15891753]
["bitfinex","BTCUSD",1739528842586,0.00043662,97188.0,97187.0,1.15891753]
["bitfinex","BTCUSD",1739528842790,0.00043662,97188.0,97187.0,0.62371753]
["bitfinex","BTCUSD",1739528843876,0.00043662,97188.0,97187.0,0.46937653]
["bitfinex","BTCUSD",1739528844513,0.00043662,97188.0,97187.0,0.62371753]
["bitfinex","BTCUSD",1739528846487,0.00043662,97188.0,97187.0,0.61371753]
["bitfinex","BTCUSD",1739528846698,0.00043662,97188.0,97187.0,0.62371753]
["bitfinex","BTCUSD",1739528848915,0.15477662,97188.0,97187.0,0.36687288]
["bitfinex","BTCUSD",1739528849877,0.00043662,97188.0,97187.0,0.36687288]
["bitfinex","BTCUSD",1739528851237,0.15477662,97188.0,97187.0,0.33387288]
["bitfinex","BTCUSD",1739528851464,0.15477662,97188.0,97187.0,0.01007288]
["bitfinex","BTCUSD",1739528852060,0.16489501,97188.0,97187.0,0.01007288]
["bitfinex","BTCUSD",1739528852271,0.16489501,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528852472,0.16489501,97188.0,97187.0,0.01007288]
["bitfinex","BTCUSD",1739528852690,0.18412805,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528853850,0.17600966,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528854257,0.32400966,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528854457,0.33414111,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528854907,0.32700966,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528855468,0.32400966,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528855694,0.32900966,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528856313,0.33200966,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528856645,0.32900966,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528856855,0.33200966,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528858042,0.36278605,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528858463,0.35778605,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528858664,0.36278605,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528859240,0.35978605,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528859449,0.36278605,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528873903,0.35478605,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528874088,0.36578605,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528875048,0.35978605,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528875579,0.35478605,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528876033,0.35978605,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528877071,0.36578605,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528877271,0.36078605,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528877681,0.36778605,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528879311,0.36178605,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528879722,0.36778605,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528880167,0.33700966,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528884360,0.36788576,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528885376,0.31777662,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528885578,0.33707444,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528893062,0.51557809,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528893261,0.56167809,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528894078,0.54867809,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528894231,0.56267809,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528898050,0.55567809,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528898452,0.56267809,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528898674,0.55567809,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528898879,0.56267809,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528899083,0.54338027,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528901026,0.53638027,97188.0,97187.0,7.288e-05]
["bitfinex","BTCUSD",1739528901448,0.56263556,97188.0,97187.0,8.8e-07]
["bitfinex","BTCUSD",1739528902074,0.55563556,97188.0,97187.0,8.8e-07]
["bitfinex","BTCUSD",1739528902513,0.56263556,97188.0,97187.0,8.8e-07]
["bitfinex","BTCUSD",1739528905702,0.54338027,97188.0,97187.0,8.8e-07]
["bitfinex","BTCUSD",1739528908599,0.56262116,97188.0,97187.0,8.8e-07]
["bitfinex","BTCUSD",1739528911173,0.48662116,97188.0,97187.0,8.8e-07]
["bitfinex","BTCUSD",1739528912188,0.44052116,97188.0,97187.0,8.8e-07]
["bitfinex","BTCUSD",1739528912604,0.42128027,97188.0,97187.0,8.8e-07]
["bitfinex","BTCUSD",1739528914826,0.4405309,97188.0,97187.0,8.8e-07]
["bitfinex","BTCUSD",1739528923649,0.44075456,97188.0,97187.0,8.8e-07]
["bitfinex","BTCUSD",1739528942206,0.56695456,97188.0,97187.0,8.8e-07]
["bitfinex","BTCUSD",1739528942993,0.55995456,97188.0,97187.0,8.8e-07]
["bitfinex","BTCUSD",1739528943275,0.304347,97183.0,97182.0,0.00022365]
["bitfinex","BTCUSD",1739528943478,0.40685065,97183.0,97182.0,0.00022365]
["bitfinex","BTCUSD",1739528944640,0.42610128,97183.0,97182.0,0.00022365]
["bitfinex","BTCUSD",1739528944977,0.44010128,97183.0,97182.0,0.00022365]
["bitfinex","BTCUSD",1739528949085,0.44010128,97183.0,97182.0,6.5e-07]
["bitfinex","BTCUSD",1739528949452,0.53254419,97183.0,97182.0,6.5e-07]
["bitfinex","BTCUSD",1739528950135,0.55314101,97183.0,97182.0,6.5e-07]
["bitfinex","BTCUSD",1739528950928,0.304349,97182.0,97181.0,1.5e-07]
["bitfinex","BTCUSD",1739528951127,0.40685265,97182.0,97181.0,1.5e-07]
["bitfinex","BTCUSD",1739528951477,0.48865265,97182.0,97181.0,1.5e-07]
["bitfinex","BTCUSD",1739528952183,0.50790328,97182.0,97181.0,1.5e-07]
["bitfinex","BTCUSD",1739528952626,0.61040693,97182.0,97181.0,1.5e-07]
["bitfinex","BTCUSD",1739528952938,0.61740693,97182.0,97181.0,1.5e-07]
["bitfinex","BTCUSD",1739528953366,0.46305793,97182.0,97164.0,0.0001065]
["bitfinex","BTCUSD",1739528953568,0.304376,97165.0,97164.0,0.0001065]
["bitfinex","BTCUSD",1739528953751,0.40687965,97165.0,97164.0,0.0001065]
["bitfinex","BTCUSD",1739528954171,0.304389,97157.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739528954549,0.304389,97157.0,97152.0,0.0101065]
["bitfinex","BTCUSD",1739528954756,0.304389,97157.0,97152.0,0.0001065]
["bitfinex","BTCUSD",1739528954964,0.304389,97157.0,97152.0,0.0101065]
["bitfinex","BTCUSD",1739528955098,0.304389,97157.0,97152.0,0.0001065]
["bitfinex","BTCUSD",1739528955300,0.304389,97157.0,97156.0,0.08084372]
["bitfinex","BTCUSD",1739528955507,0.35447346,97157.0,97156.0,0.08084372]
["bitfinex","BTCUSD",1739528955909,0.35447346,97157.0,97156.0,4.372e-05]
["bitfinex","BTCUSD",1739528956754,0.36347346,97157.0,97156.0,4.372e-05]
["bitfinex","BTCUSD",1739528958369,0.36347346,97157.0,97156.0,0.00015022]
["bitfinex","BTCUSD",1739528959086,0.46597711,97157.0,97156.0,0.00015022]
["bitfinex","BTCUSD",1739528959873,0.46197711,97157.0,97156.0,0.00015022]
["bitfinex","BTCUSD",1739528960279,0.46697711,97157.0,97156.0,0.00015022]
["bitfinex","BTCUSD",1739528960475,0.46197711,97157.0,97156.0,0.00015022]
["bitfinex","BTCUSD",1739528960861,0.46897711,97157.0,97156.0,0.00015022]
["bitfinex","BTCUSD",1739528962709,0.43814328,97157.0,97156.0,0.00015022]
["bitfinex","BTCUSD",1739528963091,0.45889302,97157.0,97156.0,0.00015022]
["bitfinex","BTCUSD",1739528963903,0.45889302,97157.0,97156.0,2.2e-07]
["bitfinex","BTCUSD",1739528965626,0.45189302,97157.0,97156.0,2.2e-07]
["bitfinex","BTCUSD",1739528965928,0.45889302,97157.0,97156.0,2.2e-07]
["bitfinex","BTCUSD",1739528966227,0.57939667,97157.0,97156.0,2.2e-07]
["bitfinex","BTCUSD",1739528966451,0.48389302,97157.0,97156.0,2.2e-07]
["bitfinex","BTCUSD",1739528967134,0.48389302,97157.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739528967135,0.304397,97152.0,97151.0,7.2e-07]
["bitfinex","BTCUSD",1739528967382,0.40690065,97152.0,97151.0,9.3e-07]
["bitfinex","BTCUSD",1739528968187,0.42615128,97152.0,97151.0,9.3e-07]
["bitfinex","BTCUSD",1739528968393,0.42615128,97152.0,97148.0,0.00733108]
["bitfinex","BTCUSD",1739528968394,0.304402,97149.0,97148.0,0.00733108]
["bitfinex","BTCUSD",1739528968591,0.50920565,97149.0,97148.0,8.3e-07]
["bitfinex","BTCUSD",1739528968790,0.55890565,97149.0,97148.0,8.3e-07]
["bitfinex","BTCUSD",1739528969474,0.57815628,97149.0,97148.0,8.3e-07]
["bitfinex","BTCUSD",1739528969679,0.58515628,97149.0,97148.0,8.3e-07]
["bitfinex","BTCUSD",1739528969878,0.59215628,97149.0,97148.0,8.3e-07]
["bitfinex","BTCUSD",1739528970092,0.58515628,97149.0,97148.0,8.3e-07]
["bitfinex","BTCUSD",1739528970302,0.57815628,97149.0,97148.0,8.3e-07]
["bitfinex","BTCUSD",1739528970554,0.58515628,97149.0,97148.0,8.3e-07]
["bitfinex","BTCUSD",1739528970752,0.68765993,97149.0,97148.0,8.3e-07]
["bitfinex","BTCUSD",1739528970902,0.69465993,97149.0,97148.0,8.3e-07]
["bitfinex","BTCUSD",1739528971112,0.59215628,97149.0,97148.0,8.3e-07]
["bitfinex","BTCUSD",1739528972148,0.304446,97121.0,97120.0,0.03380732]
["bitfinex","BTCUSD",1739528972319,0.40694965,97121.0,97120.0,0.03385107]
["bitfinex","BTCUSD",1739528972523,0.40694965,97121.0,97120.0,4.375e-05]
["bitfinex","BTCUSD",1739528972987,0.42620028,97121.0,97120.0,4.375e-05]
["bitfinex","BTCUSD",1739528973663,0.43220028,97121.0,97120.0,4.375e-05]
["bitfinex","BTCUSD",1739528974271,0.43920028,97121.0,97120.0,4.375e-05]
["bitfinex","BTCUSD",1739528977888,0.33669663,97121.0,97120.0,4.375e-05]
["bitfinex","BTCUSD",1739528978123,0.33669663,97121.0,97120.0,0.07654375]
["bitfinex","BTCUSD",1739528981931,0.33669663,97121.0,97120.0,0.07665035]
["bitfinex","BTCUSD",1739528987497,0.18225063,97121.0,97120.0,0.09665035]
["bitfinex","BTCUSD",1739528987712,0.03225063,97121.0,97120.0,0.14405035]
["bitfinex","BTCUSD",1739528987916,0.03225063,97121.0,97120.0,0.29849835]
["bitfinex","BTCUSD",1739528988737,0.02525063,97121.0,97120.0,0.29849835]
["bitfinex","BTCUSD",1739528988949,0.01925063,97121.0,97120.0,0.29849835]
["bitfinex","BTCUSD",1739528994721,0.01925063,97121.0,97120.0,0.424002]
["bitfinex","BTCUSD",1739528995432,0.0194745,97121.0,97120.0,0.424002]
["bitfinex","BTCUSD",1739528998552,0.0194745,97121.0,97120.0,0.424002]
["bitfinex","BTCUSD",1739528998956,0.00022387,97121.0,97120.0,0.424002]
["bitfinex","BTCUSD",1739529000304,0.00022387,97121.0,97120.0,0.747802]
["bitfinex","BTCUSD",1739529000670,0.00022387,97121.0,97120.0,0.75812131]
["bitfinex","BTCUSD",1739529005212,0.00022387,97121.0,97120.0,0.75912131]
["bitfinex","BTCUSD",1739529007746,0.00022387,97121.0,97120.0,0.526554]
["bitfinex","BTCUSD",1739529007921,0.00022387,97121.0,97120.0,0.681002]
["bitfinex","BTCUSD",1739529008564,0.00022387,97121.0,97120.0,0.680002]
["bitfinex","BTCUSD",1739529008783,0.00122387,97121.0,97120.0,0.680002]
["bitfinex","BTCUSD",1739529008922,0.00222387,97121.0,97120.0,0.680002]
["bitfinex","BTCUSD",1739529009330,0.00222387,97121.0,97120.0,0.681002]
["bitfinex","BTCUSD",1739529009968,0.00222387,97121.0,97120.0,0.730402]
["bitfinex","BTCUSD",1739529010534,0.00222387,97121.0,97120.0,0.753402]
["bitfinex","BTCUSD",1739529010954,0.00122387,97121.0,97120.0,0.753402]
["bitfinex","BTCUSD",1739529012684,0.00022387,97121.0,97120.0,0.752402]
["bitfinex","BTCUSD",1739529012895,0.00022387,97121.0,97120.0,0.754402]
["bitfinex","BTCUSD",1739529015325,0.00022387,97121.0,97120.0,0.752402]
["bitfinex","BTCUSD",1739529015528,0.00022387,97121.0,97120.0,0.757402]
["bitfinex","BTCUSD",1739529015749,0.00022387,97121.0,97120.0,0.76454604]
["bitfinex","BTCUSD",1739529016002,0.00022387,97121.0,97120.0,0.75954604]
["bitfinex","BTCUSD",1739529016403,0.00022387,97121.0,97120.0,0.76454604]
["bitfinex","BTCUSD",1739529016623,0.00022387,97121.0,97120.0,1.29974604]
["bitfinex","BTCUSD",1739529020925,0.00022387,97121.0,97120.0,1.30974604]
["bitfinex","BTCUSD",1739529021128,0.00022387,97121.0,97120.0,1.34187343]
["bitfinex","BTCUSD",1739529021763,0.00022387,97121.0,97120.0,1.33687343]
["bitfinex","BTCUSD",1739529021939,0.00022387,97121.0,97120.0,1.34087343]
["bitfinex","BTCUSD",1739529023169,0.00022387,97121.0,97120.0,1.33987343]
["bitfinex","BTCUSD",1739529023962,0.00022387,97121.0,97120.0,1.33687343]
["bitfinex","BTCUSD",1739529024163,0.00122387,97121.0,97120.0,1.34387343]
["bitfinex","BTCUSD",1739529024365,0.00122387,97121.0,97120.0,1.34687343]
["bitfinex","BTCUSD",1739529024786,0.00122387,97121.0,97120.0,1.34387343]
["bitfinex","BTCUSD",1739529025108,0.00122387,97121.0,97120.0,1.34887343]
["bitfinex","BTCUSD",1739529025317,0.00222387,97121.0,97120.0,1.34887343]
["bitfinex","BTCUSD",1739529034740,0.00222387,97121.0,97120.0,1.49887343]
["bitfinex","BTCUSD",1739529044437,0.00222387,97121.0,97120.0,1.50887343]
["bitfinex","BTCUSD",1739529051126,0.00222387,97121.0,97120.0,1.50886162]
["bitfinex","BTCUSD",1739529052078,8.7e-07,97121.0,97120.0,1.50886162]
["bitfinex","BTCUSD",1739529064004,8.7e-07,97121.0,97120.0,1.21036162]
["bitfinex","BTCUSD",1739529064201,8.7e-07,97121.0,97120.0,1.22036162]
["bitfinex","BTCUSD",1739529064411,0.00022474,97121.0,97120.0,1.36036162]
["bitfinex","BTCUSD",1739529064987,0.00022474,97121.0,97120.0,1.34036162]
["bitfinex","BTCUSD",1739529065206,0.00022474,97121.0,97120.0,1.18736162]
["bitfinex","BTCUSD",1739529065412,0.00022474,97121.0,97120.0,1.15523423]
["bitfinex","BTCUSD",1739529065805,0.00022474,97121.0,97120.0,1.21041674]
["bitfinex","BTCUSD",1739529067972,0.00022474,97121.0,97120.0,1.17823423]
["bitfinex","BTCUSD",1739529068720,0.00022474,97121.0,97120.0,0.64303423]
["bitfinex","BTCUSD",1739529075780,0.00022474,97121.0,97120.0,0.63303423]
["bitfinex","BTCUSD",1739529075980,0.00022474,97121.0,97120.0,0.64303423]
["bitfinex","BTCUSD",1739529076649,0.00022474,97121.0,97120.0,0.63303423]
["bitfinex","BTCUSD",1739529076850,0.00022474,97121.0,97120.0,0.64303423]
["bitfinex","BTCUSD",1739529079478,0.00022474,97121.0,97120.0,0.63303423]
["bitfinex","BTCUSD",1739529079683,0.00022474,97121.0,97120.0,0.64303423]
["bitfinex","BTCUSD",1739529080197,0.00022474,97121.0,97120.0,0.47858623]
["bitfinex","BTCUSD",1739529080405,0.00022474,97121.0,97120.0,0.64303423]
["bitfinex","BTCUSD",1739529081023,0.00022387,97121.0,97120.0,0.63103423]
["bitfinex","BTCUSD",1739529081233,0.00122387,97121.0,97120.0,0.63703423]
["bitfinex","BTCUSD",1739529081366,0.00122387,97121.0,97120.0,0.64203423]
["bitfinex","BTCUSD",1739529081566,0.00022387,97121.0,97120.0,0.63103423]
["bitfinex","BTCUSD",1739529081784,0.00022387,97121.0,97120.0,0.62103423]
["bitfinex","BTCUSD",1739529081963,0.00122387,97121.0,97120.0,0.63203423]
["bitfinex","BTCUSD",1739529082371,0.00122387,97121.0,97120.0,0.64203423]
["bitfinex","BTCUSD",1739529082573,0.00122387,97121.0,97120.0,0.63203423]
["bitfinex","BTCUSD",1739529083608,0.00122387,97121.0,97120.0,0.64203423]
["bitfinex","BTCUSD",1739529085119,0.00122387,97121.0,97120.0,0.63203423]
["bitfinex","BTCUSD",1739529086048,0.00122387,97121.0,97120.0,0.64203423]
["bitfinex","BTCUSD",1739529100078,0.00122387,97121.0,97120.0,0.63203423]
["bitfinex","BTCUSD",1739529100411,0.00122387,97121.0,97120.0,0.64203423]
["bitfinex","BTCUSD",1739529106373,0.00122387,97121.0,97120.0,0.63203423]
["bitfinex","BTCUSD",1739529106578,0.00122387,97121.0,97120.0,0.64203423]
["bitfinex","BTCUSD",1739529108549,0.00122387,97121.0,97120.0,0.63203423]
["bitfinex","BTCUSD",1739529109312,0.00122387,97121.0,97120.0,0.64203423]
["bitfinex","BTCUSD",1739529111377,0.00122387,97121.0,97120.0,0.64008267]
["bitfinex","BTCUSD",1739529117138,0.00122387,97121.0,97120.0,0.63008267]
["bitfinex","BTCUSD",1739529121309,0.00122387,97121.0,97120.0,0.64008267]
["bitfinex","BTCUSD",1739529128947,0.00122387,97121.0,97120.0,0.72168267]
["bitfinex","BTCUSD",1739529129292,0.00122387,97121.0,97120.0,0.75387497]
["bitfinex","BTCUSD",1739529134035,0.00122387,97121.0,97120.0,1.28907497]
["bitfinex","BTCUSD",1739529134815,0.00122387,97121.0,97120.0,1.29679212]
["bitfinex","BTCUSD",1739529138272,0.00122387,97121.0,97120.0,1.45679212]
["bitfinex","BTCUSD",1739529138969,0.00022387,97121.0,97120.0,1.45079212]
["bitfinex","BTCUSD",1739529139541,8.7e-07,97121.0,97120.0,1.46179212]
["bitfinex","BTCUSD",1739529140193,0.00100087,97121.0,97120.0,1.46879212]
["bitfinex","BTCUSD",1739529142922,0.00100087,97121.0,97120.0,1.46107497]
["bitfinex","BTCUSD",1739529147433,0.00122453,97121.0,97120.0,1.46107497]
["bitfinex","BTCUSD",1739529149873,2.453e-05,97121.0,97120.0,1.46107497]
["bitfinex","BTCUSD",1739529151666,2.453e-05,97121.0,97120.0,1.36947497]
["bitfinex","BTCUSD",1739529152520,2.453e-05,97121.0,97120.0,1.34947497]
["bitfinex","BTCUSD",1739529152773,2.453e-05,97121.0,97120.0,1.36947497]
["bitfinex","BTCUSD",1739529176250,2.453e-05,97121.0,97120.0,1.46199827]
["bitfinex","BTCUSD",1739529176601,2.453e-05,97121.0,97120.0,1.47199827]
["bitfinex","BTCUSD",1739529179637,2.453e-05,97121.0,97120.0,1.37947497]
["bitfinex","BTCUSD",1739529181657,2.453e-05,97121.0,97120.0,1.38205743]
["bitfinex","BTCUSD",1739529185203,2.453e-05,97121.0,97120.0,1.34997026]
["bitfinex","BTCUSD",1739529185561,2.453e-05,97121.0,97120.0,1.20997026]
["bitfinex","BTCUSD",1739529185767,0.07702453,97121.0,97120.0,1.18697026]
["bitfinex","BTCUSD",1739529186194,0.07702453,97121.0,97120.0,1.20997026]
["bitfinex","BTCUSD",1739529186823,0.07702453,97121.0,97120.0,1.20397026]
["bitfinex","BTCUSD",1739529187011,0.07702453,97121.0,97120.0,1.19697026]
["bitfinex","BTCUSD",1739529187203,0.07702453,97121.0,97120.0,1.20197026]
["bitfinex","BTCUSD",1739529187922,0.07702453,97121.0,97120.0,1.20697026]
["bitfinex","BTCUSD",1739529188127,0.07702453,97121.0,97120.0,1.20197026]
["bitfinex","BTCUSD",1739529188529,0.07702453,97121.0,97120.0,1.20697026]
["bitfinex","BTCUSD",1739529189132,0.07702453,97121.0,97120.0,1.20197026]
["bitfinex","BTCUSD",1739529189487,0.07702453,97121.0,97120.0,1.20697026]
["bitfinex","BTCUSD",1739529189915,0.07702453,97121.0,97120.0,1.19697026]
["bitfinex","BTCUSD",1739529190145,0.07702453,97121.0,97120.0,1.20197026]
["bitfinex","BTCUSD",1739529190346,0.07702453,97121.0,97120.0,0.66677026]
["bitfinex","BTCUSD",1739529190997,0.07702453,97121.0,97120.0,0.66177026]
["bitfinex","BTCUSD",1739529191199,0.07702453,97121.0,97120.0,0.67177026]
["bitfinex","BTCUSD",1739529192158,0.07702453,97121.0,97120.0,0.66177026]
["bitfinex","BTCUSD",1739529192379,0.07702453,97121.0,97120.0,0.67177026]
["bitfinex","BTCUSD",1739529194017,0.07702453,97121.0,97120.0,0.66677026]
["bitfinex","BTCUSD",1739529194605,0.07702453,97121.0,97120.0,0.66687676]
["bitfinex","BTCUSD",1739529195333,0.07702453,97121.0,97120.0,0.63468446]
["bitfinex","BTCUSD",1739529207567,0.07702453,97121.0,97120.0,0.62468446]
["bitfinex","BTCUSD",1739529212552,0.07702453,97121.0,97120.0,0.63468446]
["bitfinex","BTCUSD",1739529212993,0.07702453,97121.0,97120.0,0.62468446]
["bitfinex","BTCUSD",1739529213204,0.07702453,97121.0,97120.0,0.63468446]
["bitfinex","BTCUSD",1739529213639,0.07702453,97121.0,97120.0,0.62468446]
["bitfinex","BTCUSD",1739529213846,0.07702453,97121.0,97120.0,0.63468446]
["bitfinex","BTCUSD",1739529214481,2.453e-05,97121.0,97120.0,0.63468446]
["bitfinex","BTCUSD",1739529216452,2.453e-05,97121.0,97120.0,0.62468446]
["bitfinex","BTCUSD",1739529217535,2.453e-05,97121.0,97120.0,0.63468446]
["bitfinex","BTCUSD",1739529219181,2.453e-05,97121.0,97120.0,0.62468446]
["bitfinex","BTCUSD",1739529220357,2.453e-05,97121.0,97120.0,0.63468446]
["bitfinex","BTCUSD",1739529236056,0.15447053,97121.0,97120.0,0.48023646]
["bitfinex","BTCUSD",1739529236277,2.453e-05,97121.0,97120.0,0.47023646]
["bitfinex","BTCUSD",1739529236455,0.07792453,97121.0,97120.0,0.47023646]
["bitfinex","BTCUSD",1739529238473,0.23237053,97121.0,97120.0,0.47023646]
["bitfinex","BTCUSD",1739529238656,0.27797053,97121.0,97120.0,0.02578246]
["bitfinex","BTCUSD",1739529238865,0.42797053,97121.0,97120.0,0.0201065]
["bitfinex","BTCUSD",1739529240543,0.42797053,97121.0,97120.0,0.0151065]
["bitfinex","BTCUSD",1739529240878,0.43097053,97121.0,97120.0,0.0151065]
["bitfinex","BTCUSD",1739529241093,0.43097053,97121.0,97120.0,0.0101065]
["bitfinex","BTCUSD",1739529241303,0.43297053,97121.0,97120.0,0.0001065]
["bitfinex","BTCUSD",1739529242164,0.42797053,97121.0,97120.0,0.0001065]
["bitfinex","BTCUSD",1739529242368,0.43897053,97121.0,97120.0,0.0011065]
["bitfinex","BTCUSD",1739529245154,0.43897053,97121.0,97120.0,0.0111065]
["bitfinex","BTCUSD",1739529249009,0.28897053,97121.0,97120.0,0.0211065]
["bitfinex","BTCUSD",1739529249226,0.05662453,97121.0,97120.0,0.0211065]
["bitfinex","BTCUSD",1739529249432,0.21107053,97121.0,97120.0,0.02838194]
["bitfinex","BTCUSD",1739529249812,0.05662453,97121.0,97120.0,0.02838194]
["bitfinex","BTCUSD",1739529250022,0.05662453,97121.0,97120.0,0.0211065]
["bitfinex","BTCUSD",1739529250243,0.05662453,97121.0,97120.0,0.02838194]
["bitfinex","BTCUSD",1739529250669,0.01102453,97121.0,97120.0,0.30833359]
["bitfinex","BTCUSD",1739529251624,2.453e-05,97121.0,97120.0,0.30733359]
["bitfinex","BTCUSD",1739529252051,0.00202453,97121.0,97120.0,0.30733359]
["bitfinex","BTCUSD",1739529254546,0.00102453,97121.0,97120.0,0.30733359]
["bitfinex","BTCUSD",1739529254751,2.453e-05,97121.0,97120.0,0.30733359]
["bitfinex","BTCUSD",1739529255176,2.453e-05,97121.0,97120.0,0.30833359]
["bitfinex","BTCUSD",1739529255917,2.453e-05,97121.0,97120.0,0.63213359]
["bitfinex","BTCUSD",1739529258864,2.453e-05,97121.0,97120.0,0.62213359]
["bitfinex","BTCUSD",1739529259381,2.453e-05,97121.0,97120.0,0.63213359]
["bitfinex","BTCUSD",1739529260211,2.453e-05,97121.0,97120.0,0.62213359]
["bitfinex","BTCUSD",1739529260540,2.453e-05,97121.0,97120.0,0.63213359]
["bitfinex","BTCUSD",1739529261420,2.453e-05,97121.0,97120.0,0.46768559]
["bitfinex","BTCUSD",1739529261836,2.453e-05,97121.0,97120.0,0.62213359]
["bitfinex","BTCUSD",1739529262447,2.453e-05,97121.0,97120.0,0.62113359]
["bitfinex","BTCUSD",1739529263645,0.00102453,97121.0,97120.0,0.62113359]
["bitfinex","BTCUSD",1739529264182,2.453e-05,97121.0,97120.0,0.62113359]
["bitfinex","BTCUSD",1739529264602,0.00102453,97121.0,97120.0,0.62113359]
["bitfinex","BTCUSD",1739529266004,0.00102453,97121.0,97120.0,0.63113359]
["bitfinex","BTCUSD",1739529277185,0.00102453,97121.0,97120.0,0.46668559]
["bitfinex","BTCUSD",1739529277186,0.15547053,97121.0,97120.0,0.46668559]
["bitfinex","BTCUSD",1739529278482,0.00102453,97121.0,97120.0,0.46668559]
["bitfinex","BTCUSD",1739529278664,0.15547053,97121.0,97120.0,0.46668559]
["bitfinex","BTCUSD",1739529279075,0.00102453,97121.0,97120.0,0.46668559]
["bitfinex","BTCUSD",1739529279284,0.15547053,97121.0,97120.0,0.46668559]
["bitfinex","BTCUSD",1739529279663,0.00102453,97121.0,97120.0,0.47668559]
["bitfinex","BTCUSD",1739529279839,0.15547053,97121.0,97120.0,0.46668559]
["bitfinex","BTCUSD",1739529280239,0.15547053,97121.0,97120.0,0.44368559]
["bitfinex","BTCUSD",1739529280454,0.15547053,97121.0,97120.0,0.35118194]
["bitfinex","BTCUSD",1739529281664,0.00102453,97121.0,97120.0,0.35118194]
["bitfinex","BTCUSD",1739529281876,0.15547053,97121.0,97120.0,0.35118194]
["bitfinex","BTCUSD",1739529283358,0.00102453,97121.0,97120.0,0.35118194]
["bitfinex","BTCUSD",1739529285936,0.00102453,97121.0,97120.0,0.50562994]
["bitfinex","BTCUSD",1739529286934,0.00102453,97121.0,97120.0,0.63113359]
["bitfinex","BTCUSD",1739529293266,0.00102453,97121.0,97120.0,0.47668559]
["bitfinex","BTCUSD",1739529294830,0.00102453,97121.0,97120.0,0.63113359]
["bitfinex","BTCUSD",1739529309434,0.00102453,97121.0,97120.0,0.70643359]
["bitfinex","BTCUSD",1739529310678,0.00102453,97121.0,97120.0,1.24163359]
["bitfinex","BTCUSD",1739529310679,2.453e-05,97121.0,97120.0,1.24163359]
["bitfinex","BTCUSD",1739529310894,2.453e-05,97121.0,97120.0,1.24263359]
["bitfinex","BTCUSD",1739529311152,2.453e-05,97121.0,97120.0,1.27481603]
["bitfinex","BTCUSD",1739529311590,2.453e-05,97121.0,97120.0,1.24263359]
["bitfinex","BTCUSD",1739529312272,2.453e-05,97121.0,97120.0,1.24763359]
["bitfinex","BTCUSD",1739529312890,2.453e-05,97121.0,97120.0,1.26755612]
["bitfinex","BTCUSD",1739529313100,2.453e-05,97121.0,97120.0,1.27255612]
["bitfinex","BTCUSD",1739529313312,2.453e-05,97121.0,97120.0,1.26755612]
["bitfinex","BTCUSD",1739529313746,2.453e-05,97121.0,97120.0,1.27255612]
["bitfinex","BTCUSD",1739529314807,2.453e-05,97121.0,97120.0,1.35300039]
["bitfinex","BTCUSD",1739529316100,2.453e-05,97121.0,97120.0,1.32085612]
["bitfinex","BTCUSD",1739529316326,2.453e-05,97121.0,97120.0,1.35299079]
["bitfinex","BTCUSD",1739529316537,2.453e-05,97121.0,97120.0,1.32085612]
["bitfinex","BTCUSD",1739529322337,2.453e-05,97121.0,97120.0,1.31085612]
["bitfinex","BTCUSD",1739529322742,2.453e-05,97121.0,97120.0,1.31585612]
["bitfinex","BTCUSD",1739529323146,2.453e-05,97121.0,97120.0,1.32085612]
["bitfinex","BTCUSD",1739529332087,2.453e-05,97121.0,97120.0,1.46358068]
["bitfinex","BTCUSD",1739529337626,2.453e-05,97121.0,97120.0,1.49569343]
["bitfinex","BTCUSD",1739529344099,2.453e-05,97121.0,97120.0,1.37209343]
["bitfinex","BTCUSD",1739529368565,0.08262453,97121.0,97120.0,0.6429709]
["bitfinex","BTCUSD",1739529369511,0.08262453,97121.0,97120.0,0.62885815]
["bitfinex","BTCUSD",1739529369921,0.08262453,97121.0,97120.0,0.62685815]
["bitfinex","BTCUSD",1739529370134,0.08262453,97121.0,97120.0,0.62885815]
["bitfinex","BTCUSD",1739529370642,0.08262453,97121.0,97120.0,0.62685815]
["bitfinex","BTCUSD",1739529371056,0.08262453,97121.0,97120.0,0.62885815]
["bitfinex","BTCUSD",1739529371233,0.08262453,97121.0,97120.0,0.62585815]
["bitfinex","BTCUSD",1739529371441,0.08262453,97121.0,97120.0,0.62785815]
["bitfinex","BTCUSD",1739529380815,2.453e-05,97121.0,97120.0,0.62785815]
["bitfinex","BTCUSD",1739529407025,0.28097053,97121.0,97120.0,0.3479065]
["bitfinex","BTCUSD",1739529407274,0.28097053,97121.0,97120.0,0.0041065]
["bitfinex","BTCUSD",1739529407560,0.28097053,97121.0,97120.0,0.0241065]
["bitfinex","BTCUSD",1739529408155,0.28097053,97121.0,97120.0,0.0221065]
["bitfinex","BTCUSD",1739529408359,0.28097053,97121.0,97120.0,0.0201065]
["bitfinex","BTCUSD",1739529408576,0.28097053,97121.0,97120.0,0.0211065]
["bitfinex","BTCUSD",1739529410409,0.28097053,97121.0,97120.0,0.0111065]
["bitfinex","BTCUSD",1739529412007,0.28397053,97121.0,97120.0,0.0101065]
["bitfinex","BTCUSD",1739529412203,0.28597053,97121.0,97120.0,0.0101065]
["bitfinex","BTCUSD",1739529412529,0.28297053,97121.0,97120.0,0.0101065]
["bitfinex","BTCUSD",1739529412823,0.28597053,97121.0,97120.0,0.0101065]
["bitfinex","BTCUSD",1739529413940,0.28597053,97121.0,97120.0,0.0201065]
["bitfinex","BTCUSD",1739529417666,0.13152453,97121.0,97120.0,0.0201065]
["bitfinex","BTCUSD",1739529418967,0.00502453,97121.0,97120.0,0.30005815]
["bitfinex","BTCUSD",1739529419689,0.00202453,97121.0,97120.0,0.30005815]
["bitfinex","BTCUSD",1739529420171,0.00502453,97121.0,97120.0,0.30005815]
["bitfinex","BTCUSD",1739529420672,0.00302453,97121.0,97120.0,0.30005815]
["bitfinex","BTCUSD",1739529420932,0.00302453,97121.0,97120.0,0.30105815]
["bitfinex","BTCUSD",1739529421182,0.00302453,97121.0,97120.0,0.30005815]
["bitfinex","BTCUSD",1739529421708,2.453e-05,97121.0,97120.0,0.30005815]
["bitfinex","BTCUSD",1739529422418,2.453e-05,97121.0,97120.0,0.83525815]
["bitfinex","BTCUSD",1739529426205,2.453e-05,97121.0,97120.0,0.81225815]
["bitfinex","BTCUSD",1739529426707,0.00082453,97121.0,97120.0,0.81225815]
["bitfinex","BTCUSD",1739529428196,0.00082453,97121.0,97120.0,0.27705815]
["bitfinex","BTCUSD",1739529429143,0.00082453,97121.0,97120.0,0.30005815]
["bitfinex","BTCUSD",1739529430088,0.00082453,97121.0,97120.0,0.83525815]
["bitfinex","BTCUSD",1739529430334,0.00082453,97121.0,97120.0,0.98525815]
["bitfinex","BTCUSD",1739529430597,0.00082453,97121.0,97120.0,1.0173857]
["bitfinex","BTCUSD",1739529431334,0.00082453,97121.0,97120.0,1.0213857]
["bitfinex","BTCUSD",1739529431812,0.00082453,97121.0,97120.0,1.0263857]
["bitfinex","BTCUSD",1739529432052,0.00082453,97121.0,97120.0,1.0223857]
["bitfinex","BTCUSD",1739529432524,0.00082453,97121.0,97120.0,0.99525815]
["bitfinex","BTCUSD",1739529433260,0.00082453,97121.0,97120.0,1.02735981]
["bitfinex","BTCUSD",1739529433513,0.00082453,97121.0,97120.0,0.99525815]
["bitfinex","BTCUSD",1739529435411,0.00082453,97121.0,97120.0,0.98525815]
["bitfinex","BTCUSD",1739529435924,0.00082453,97121.0,97120.0,0.99525815]
["bitfinex","BTCUSD",1739529436170,0.00082453,97121.0,97120.0,0.99025815]
["bitfinex","BTCUSD",1739529436413,0.00082453,97121.0,97120.0,0.84025815]
["bitfinex","BTCUSD",1739529437534,0.00082453,97121.0,97120.0,0.84425815]
["bitfinex","BTCUSD",1739529437746,0.00082453,97121.0,97120.0,0.83925815]
["bitfinex","BTCUSD",1739529437950,0.00082453,97121.0,97120.0,0.83525815]
["bitfinex","BTCUSD",1739529438188,0.00082453,97121.0,97120.0,0.84425815]
["bitfinex","BTCUSD",1739529438432,0.00082453,97121.0,97120.0,0.83925815]
["bitfinex","BTCUSD",1739529438702,0.00082453,97121.0,97120.0,0.84325815]
["bitfinex","BTCUSD",1739529439407,0.00082453,97121.0,97120.0,0.83325815]
["bitfinex","BTCUSD",1739529443341,0.00082453,97121.0,97120.0,0.84325815]
["bitfinex","BTCUSD",1739529444705,0.00082453,97121.0,97120.0,0.83325815]
["bitfinex","BTCUSD",1739529444949,0.00082453,97121.0,97120.0,0.84325815]
["bitfinex","BTCUSD",1739529445604,0.08242453,97121.0,97120.0,0.65581015]
["bitfinex","BTCUSD",1739529445802,0.28607053,97121.0,97120.0,0.5533065]
["bitfinex","BTCUSD",1739529446214,0.13162453,97121.0,97120.0,0.5533065]
["bitfinex","BTCUSD",1739529446428,0.13162453,97121.0,97120.0,0.5593065]
["bitfinex","BTCUSD",1739529446838,0.28607053,97121.0,97120.0,0.5593065]
["bitfinex","BTCUSD",1739529447041,0.28607053,97121.0,97120.0,0.5553065]
["bitfinex","BTCUSD",1739529447243,0.28607053,97121.0,97120.0,0.0101065]
["bitfinex","BTCUSD",1739529447826,0.28607053,97121.0,97120.0,0.0201065]
["bitfinex","BTCUSD",1739529448207,0.28807053,97121.0,97120.0,0.0201065]
["bitfinex","BTCUSD",1739529448409,0.29007053,97121.0,97120.0,0.0201065]
["bitfinex","BTCUSD",1739529448658,0.28807053,97121.0,97120.0,0.0201065]
["bitfinex","BTCUSD",1739529448854,0.29007053,97121.0,97120.0,0.0201065]
["bitfinex","BTCUSD",1739529449250,0.13562453,97121.0,97120.0,0.0201065]
["bitfinex","BTCUSD",1739529449453,0.00482453,97121.0,97120.0,0.27705815]
["bitfinex","BTCUSD",1739529449676,0.00282453,97121.0,97120.0,0.27705815]
["bitfinex","BTCUSD",1739529449981,0.00582453,97121.0,97120.0,0.12261015]
["bitfinex","BTCUSD",1739529450523,0.00582453,97121.0,97120.0,0.27705815]
["bitfinex","BTCUSD",1739529453547,0.00582453,97121.0,97120.0,0.30005815]
["bitfinex","BTCUSD",1739529460736,0.00582453,97121.0,97120.0,0.83525815]
["bitfinex","BTCUSD",1739529463707,0.00282453,97121.0,97120.0,0.83525815]
["bitfinex","BTCUSD",1739529464145,0.00082453,97121.0,97120.0,0.83525815]
["bitfinex","BTCUSD",1739529464546,0.00082453,97121.0,97120.0,0.83625815]
["bitfinex","BTCUSD",1739529466852,0.00082453,97121.0,97120.0,0.30105815]
["bitfinex","BTCUSD",1739529467790,0.00082453,97121.0,97120.0,0.30005815]
["bitfinex","BTCUSD",1739529468313,0.00082453,97121.0,97120.0,0.30105815]
["bitfinex","BTCUSD",1739529472742,0.00082453,97121.0,97120.0,0.83625815]
["bitfinex","BTCUSD",1739529478698,0.00082453,97121.0,97120.0,0.30105815]
["bitfinex","BTCUSD",1739529484740,0.00082453,97121.0,97120.0,0.83625815]
["bitfinex","BTCUSD",1739529490508,0.00082453,97121.0,97120.0,0.30105815]
["bitfinex","BTCUSD",1739529496439,0.00082453,97121.0,97120.0,0.83625815]
["bitfinex","BTCUSD",1739529500680,0.00082453,97121.0,97120.0,0.30105815]
["bitfinex","BTCUSD",1739529503213,0.00082453,97121.0,97120.0,0.33324675]
["bitfinex","BTCUSD",1739529503390,0.00082453,97121.0,97120.0,0.30105815]
["bitfinex","BTCUSD",1739529505417,0.00082453,97121.0,97120.0,0.83625815]
["bitfinex","BTCUSD",1739529508315,0.00082453,97121.0,97120.0,0.91765815]
["bitfinex","BTCUSD",1739529512647,0.00082453,97121.0,97120.0,1.24145815]
["bitfinex","BTCUSD",1739529518097,0.04500057,97139.0,97121.0,0.023]
["bitfinex","BTCUSD",1739529518321,0.04500057,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739529518511,0.04500057,97139.0,97138.0,0.25692265]
["bitfinex","BTCUSD",1739529518743,0.04500057,97139.0,97138.0,0.26692265]
["bitfinex","BTCUSD",1739529519122,0.05100057,97139.0,97138.0,0.26692265]
["bitfinex","BTCUSD",1739529519670,0.04500057,97139.0,97138.0,0.26692265]
["bitfinex","BTCUSD",1739529520025,0.05100057,97139.0,97138.0,0.26792265]
["bitfinex","BTCUSD",1739529520231,0.05600057,97139.0,97138.0,0.26792265]
["bitfinex","BTCUSD",1739529520438,0.04500057,97139.0,97138.0,0.26692265]
["bitfinex","BTCUSD",1739529520865,0.04700057,97139.0,97138.0,0.26692265]
["bitfinex","BTCUSD",1739529521275,0.05000057,97139.0,97138.0,0.26692265]
["bitfinex","BTCUSD",1739529522851,0.04900057,97139.0,97138.0,0.26692265]
["bitfinex","BTCUSD",1739529523244,0.05200057,97139.0,97138.0,0.59072265]
["bitfinex","BTCUSD",1739529526402,0.04800057,97139.0,97138.0,0.59072265]
["bitfinex","BTCUSD",1739529526642,0.04600057,97139.0,97138.0,0.59072265]
["bitfinex","BTCUSD",1739529526875,0.003,97139.0,97138.0,0.59072265]
["bitfinex","BTCUSD",1739529527278,0.00322366,97139.0,97138.0,0.60072265]
["bitfinex","BTCUSD",1739529528081,0.00322366,97139.0,97138.0,0.62372265]
["bitfinex","BTCUSD",1739529529087,0.00222366,97139.0,97138.0,0.62372265]
["bitfinex","BTCUSD",1739529529510,0.00122366,97139.0,97138.0,0.62372265]
["bitfinex","BTCUSD",1739529529947,0.00322366,97139.0,97138.0,0.62372265]
["bitfinex","BTCUSD",1739529539470,0.00322366,97139.0,97138.0,0.62382915]
["bitfinex","BTCUSD",1739529554874,0.00022366,97139.0,97138.0,0.62382915]
["bitfinex","BTCUSD",1739529555090,0.00022366,97139.0,97138.0,0.62582915]
["bitfinex","BTCUSD",1739529566367,0.00022366,97139.0,97138.0,0.78729866]
["bitfinex","BTCUSD",1739529567118,0.00022366,97139.0,97138.0,0.78629866]
["bitfinex","BTCUSD",1739529567918,0.00022366,97139.0,97138.0,0.78529866]
["bitfinex","BTCUSD",1739529568144,0.00022366,97139.0,97138.0,0.79129866]
["bitfinex","BTCUSD",1739529570448,0.00022366,97139.0,97138.0,0.78829866]
["bitfinex","BTCUSD",1739529570671,0.00022366,97139.0,97138.0,1.32349866]
["bitfinex","BTCUSD",1739529570899,0.00122366,97139.0,97138.0,1.32649866]
["bitfinex","BTCUSD",1739529571139,0.00122366,97139.0,97138.0,1.33249866]
["bitfinex","BTCUSD",1739529590565,0.00122366,97139.0,97138.0,1.20319866]
["bitfinex","BTCUSD",1739529612208,6.6e-07,97139.0,97138.0,1.35319866]
["bitfinex","BTCUSD",1739529612412,5.3e-07,97149.0,97148.0,0.357403]
["bitfinex","BTCUSD",1739529612616,5.3e-07,97149.0,97148.0,0.57137616]
["bitfinex","BTCUSD",1739529614019,5.3e-07,97149.0,97148.0,0.57837616]
["bitfinex","BTCUSD",1739529614623,5.3e-07,97149.0,97148.0,0.58537616]
["bitfinex","BTCUSD",1739529617653,5.3e-07,97149.0,97148.0,1.46503676]
["bitfinex","BTCUSD",1739529618268,1.9e-07,97164.0,97163.0,0.174379]
["bitfinex","BTCUSD",1739529618584,1.9e-07,97164.0,97163.0,1.19208118]
["bitfinex","BTCUSD",1739529618743,1.9e-07,97164.0,97163.0,1.19105216]
["bitfinex","BTCUSD",1739529619625,4.384e-05,97164.0,97163.0,1.19105216]
["bitfinex","BTCUSD",1739529620626,4.384e-05,97164.0,97163.0,1.19405216]
["bitfinex","BTCUSD",1739529620868,4.384e-05,97164.0,97163.0,1.19705216]
["bitfinex","BTCUSD",1739529624950,4.384e-05,97164.0,97163.0,1.21761628]
["bitfinex","BTCUSD",1739529639506,4.384e-05,97164.0,97163.0,1.22761628]
["bitfinex","BTCUSD",1739529639935,4.384e-05,97164.0,97163.0,1.37761628]
["bitfinex","BTCUSD",1739529641417,8.4e-07,97164.0,97163.0,1.37761628]
["bitfinex","BTCUSD",1739529648114,0.0002245,97164.0,97163.0,1.37761628]
["bitfinex","BTCUSD",1739529649224,5e-07,97164.0,97163.0,1.37761628]
["bitfinex","BTCUSD",1739529649661,5e-07,97164.0,97163.0,1.46081628]
["bitfinex","BTCUSD",1739529650498,5e-07,97164.0,97163.0,1.45781628]
["bitfinex","BTCUSD",1739529650710,5e-07,97164.0,97163.0,1.46081628]
["bitfinex","BTCUSD",1739529651125,5e-07,97164.0,97163.0,1.45481628]
["bitfinex","BTCUSD",1739529651358,5e-07,97164.0,97163.0,1.45781628]
["bitfinex","BTCUSD",1739529651888,5e-07,97164.0,97163.0,1.45481628]
["bitfinex","BTCUSD",1739529652296,5e-07,97164.0,97163.0,1.46081628]
["bitfinex","BTCUSD",1739529652521,5e-07,97164.0,97163.0,1.46581628]
["bitfinex","BTCUSD",1739529657363,5e-07,97164.0,97163.0,1.45981628]
["bitfinex","BTCUSD",1739529658059,5e-07,97164.0,97163.0,1.46981628]
["bitfinex","BTCUSD",1739529658257,5e-07,97164.0,97163.0,1.47681628]
["bitfinex","BTCUSD",1739529658702,5e-07,97164.0,97163.0,1.46981628]
["bitfinex","BTCUSD",1739529659106,5e-07,97164.0,97163.0,1.47681628]
["bitfinex","BTCUSD",1739529659350,5e-07,97164.0,97163.0,1.47181628]
["bitfinex","BTCUSD",1739529659534,5e-07,97164.0,97163.0,1.47892278]
["bitfinex","BTCUSD",1739529669818,5e-07,97164.0,97163.0,1.47192278]
["bitfinex","BTCUSD",1739529670020,5e-07,97164.0,97163.0,1.47892278]
["bitfinex","BTCUSD",1739529670498,5e-07,97164.0,97163.0,1.47192278]
["bitfinex","BTCUSD",1739529670794,5e-07,97164.0,97163.0,1.47892278]
["bitfinex","BTCUSD",1739529671815,0.1239,97192.0,97187.0,0.174341]
["bitfinex","BTCUSD",1739529672030,0.00066123,97188.0,97187.0,1.19101366]
["bitfinex","BTCUSD",1739529673209,0.00066123,97188.0,97187.0,1.19301366]
["bitfinex","BTCUSD",1739529673847,0.00066123,97188.0,97187.0,1.19501366]
["bitfinex","BTCUSD",1739529675433,0.00066123,97188.0,97187.0,1.21598122]
["bitfinex","BTCUSD",1739529676169,0.00066123,97188.0,97187.0,1.22647978]
["bitfinex","BTCUSD",1739529684417,0.07776123,97188.0,97187.0,1.19446122]
["bitfinex","BTCUSD",1739529684629,0.12666123,97188.0,97187.0,1.19446122]
["bitfinex","BTCUSD",1739529684838,0.12666123,97188.0,97187.0,1.21746122]
["bitfinex","BTCUSD",1739529686116,0.07732387,97194.0,97190.0,0.174336]
["bitfinex","BTCUSD",1739529686322,0.0003364,97191.0,97190.0,1.19100866]
["bitfinex","BTCUSD",1739529687359,0.0003364,97191.0,97190.0,1.19200866]
["bitfinex","BTCUSD",1739529687845,0.0003364,97191.0,97190.0,1.19300866]
["bitfinex","BTCUSD",1739529688459,0.0003364,97191.0,97190.0,1.19200866]
["bitfinex","BTCUSD",1739529688670,1.4e-07,97195.0,97194.0,0.34733]
["bitfinex","BTCUSD",1739529688881,1.4e-07,97195.0,97194.0,0.48200316]
["bitfinex","BTCUSD",1739529691594,1.4e-07,97195.0,97194.0,0.48900316]
["bitfinex","BTCUSD",1739529691934,1.4e-07,97195.0,97194.0,0.49600316]
["bitfinex","BTCUSD",1739529692457,1.4e-07,97195.0,97194.0,1.35500266]
["bitfinex","BTCUSD",1739529695102,1.4e-07,97195.0,97194.0,1.34800266]
["bitfinex","BTCUSD",1739529695483,1.4e-07,97195.0,97194.0,1.35500266]
["bitfinex","BTCUSD",1739529695919,1.4e-07,97195.0,97194.0,1.34100266]
["bitfinex","BTCUSD",1739529696102,1.4e-07,97195.0,97194.0,1.34110916]
["bitfinex","BTCUSD",1739529696232,1.4e-07,97195.0,97194.0,1.34810916]
["bitfinex","BTCUSD",1739529696436,1.4e-07,97195.0,97194.0,1.34110916]
["bitfinex","BTCUSD",1739529696636,1.4e-07,97195.0,97194.0,1.34810916]
["bitfinex","BTCUSD",1739529697245,1.4e-07,97195.0,97194.0,1.35510916]
["bitfinex","BTCUSD",1739529697829,0.0489,97215.0,97194.0,1.35510916]
["bitfinex","BTCUSD",1739529697830,0.0489,97215.0,97210.0,0.01]
["bitfinex","BTCUSD",1739529698013,0.24528037,97218.0,97217.0,0.197294]
["bitfinex","BTCUSD",1739529698334,0.24528037,97218.0,97217.0,0.29979765]
["bitfinex","BTCUSD",1739529698699,0.00022387,97219.0,97218.0,0.174292]
["bitfinex","BTCUSD",1739529698897,0.00022387,97219.0,97218.0,0.27679565]
["bitfinex","BTCUSD",1739529700148,0.00022387,97219.0,97218.0,0.28079565]
["bitfinex","BTCUSD",1739529700867,0.07582387,97219.0,97218.0,0.28079565]
["bitfinex","BTCUSD",1739529701519,0.07582387,97219.0,97218.0,1.14379515]
["bitfinex","BTCUSD",1739529710065,0.07582387,97219.0,97218.0,1.13379515]
["bitfinex","BTCUSD",1739529710268,0.07582387,97219.0,97218.0,1.14379515]
["bitfinex","BTCUSD",1739529713310,0.00022387,97219.0,97218.0,1.14379515]
["bitfinex","BTCUSD",1739529722236,0.00022387,97219.0,97218.0,1.16279515]
["bitfinex","BTCUSD",1739529722439,0.00022387,97219.0,97218.0,1.15879515]
["bitfinex","BTCUSD",1739529722777,0.00022387,97219.0,97218.0,1.19593357]
["bitfinex","BTCUSD",1739529722979,0.07612387,97219.0,97218.0,1.16079515]
["bitfinex","BTCUSD",1739529723280,0.07612387,97219.0,97218.0,1.16179515]
["bitfinex","BTCUSD",1739529723435,0.07612387,97219.0,97218.0,1.15879515]
["bitfinex","BTCUSD",1739529723792,0.07612387,97219.0,97218.0,1.16179515]
["bitfinex","BTCUSD",1739529723793,0.00022387,97219.0,97218.0,1.16179515]
["bitfinex","BTCUSD",1739529724194,0.00022387,97219.0,97218.0,1.15879515]
["bitfinex","BTCUSD",1739529724614,0.00022387,97219.0,97218.0,1.16079515]
["bitfinex","BTCUSD",1739529724821,0.00022387,97219.0,97218.0,1.16279515]
["bitfinex","BTCUSD",1739529725228,0.00022387,97219.0,97218.0,0.62559515]
["bitfinex","BTCUSD",1739529725431,0.00022387,97219.0,97218.0,0.62859515]
["bitfinex","BTCUSD",1739529725765,0.00022387,97219.0,97218.0,0.62659515]
["bitfinex","BTCUSD",1739529725963,0.00022387,97219.0,97218.0,0.62959515]
["bitfinex","BTCUSD",1739529733909,0.00022387,97219.0,97218.0,0.66174731]
["bitfinex","BTCUSD",1739529734109,0.00022387,97219.0,97218.0,0.62959515]
["bitfinex","BTCUSD",1739529734585,0.00022387,97219.0,97218.0,0.66175043]
["bitfinex","BTCUSD",1739529734969,0.00022387,97219.0,97218.0,0.62959515]
["bitfinex","BTCUSD",1739529735416,0.00022387,97219.0,97218.0,0.66175075]
["bitfinex","BTCUSD",1739529735779,0.00022387,97219.0,97218.0,0.62959515]
["bitfinex","BTCUSD",1739529738831,0.00022387,97219.0,97218.0,0.66175191]
["bitfinex","BTCUSD",1739529739045,0.00022387,97219.0,97218.0,0.62959515]
["bitfinex","BTCUSD",1739529741878,0.00022387,97219.0,97218.0,0.66175251]
["bitfinex","BTCUSD",1739529743144,0.04878887,97226.0,97225.0,0.154281]
["bitfinex","BTCUSD",1739529743396,0.04878887,97226.0,97225.0,0.25678465]
["bitfinex","BTCUSD",1739529743397,0.04892004,97226.0,97225.0,0.25678465]
["bitfinex","BTCUSD",1739529743919,0.04892004,97226.0,97225.0,0.26678465]
["bitfinex","BTCUSD",1739529744634,0.04892004,97226.0,97225.0,0.26778465]
["bitfinex","BTCUSD",1739529747885,0.00013117,97226.0,97225.0,0.26778465]
["bitfinex","BTCUSD",1739529748902,0.00013117,97226.0,97225.0,0.59158415]
["bitfinex","BTCUSD",1739529755631,0.00035462,97226.0,97225.0,0.59158415]
["bitfinex","BTCUSD",1739529759760,0.00035462,97226.0,97225.0,0.58158415]
["bitfinex","BTCUSD",1739529760010,0.28193362,97226.0,97225.0,0.3247995]
["bitfinex","BTCUSD",1739529760933,0.082,97225.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529761146,0.236281,97225.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529763055,0.154284,97224.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529763470,0.082,97225.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529763676,0.154284,97223.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529764915,0.236282,97225.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529767129,0.082,97225.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529767428,0.154284,97224.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529769309,0.154283,97224.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529771748,0.154286,97222.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529772161,0.082,97225.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529772407,0.154284,97224.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529778853,0.082,97225.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529779033,0.154286,97222.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529782236,0.205711,97224.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529782439,0.154286,97222.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529784279,0.154284,97223.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529784488,0.154286,97222.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529784690,0.08222345,97225.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529784898,0.23650445,97225.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529785150,0.154283,97224.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529785766,0.154284,97223.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529786404,0.154286,97222.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529791594,0.15450945,97222.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529795199,0.00022345,97222.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529796911,0.15450945,97222.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529797504,0.00022345,97222.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529798520,0.15450945,97222.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529804331,0.00022345,97222.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529804541,0.15450945,97222.0,97221.0,0.0001064]
["bitfinex","BTCUSD",1739529807079,0.15450945,97222.0,97221.0,0.0015464]
["bitfinex","BTCUSD",1739529811720,0.00022345,97222.0,97221.0,0.0015464]
["bitfinex","BTCUSD",1739529811892,0.15450945,97222.0,97221.0,0.0015464]
["bitfinex","BTCUSD",1739529816537,0.1738055,97222.0,97221.0,0.0015464]
["bitfinex","BTCUSD",1739529822784,0.0195195,97222.0,97221.0,0.0015464]
["bitfinex","BTCUSD",1739529823107,0.0195195,97222.0,97216.0,0.13917473]
["bitfinex","BTCUSD",1739529823314,0.0195195,97222.0,97215.0,0.154296]
["bitfinex","BTCUSD",1739529823758,0.01929605,97221.0,97215.0,0.154296]
["bitfinex","BTCUSD",1739529823959,0.01929605,97221.0,97214.0,0.205731]
["bitfinex","BTCUSD",1739529824158,0.01929605,97221.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739529824402,0.01929605,97221.0,97213.0,0.3237995]
["bitfinex","BTCUSD",1739529824549,0.01929605,97221.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739529824957,0.01929605,97220.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739529825382,0.01929605,97220.0,97215.0,0.205727]
["bitfinex","BTCUSD",1739529825678,0.01929605,97220.0,97217.0,0.154293]
["bitfinex","BTCUSD",1739529825877,0.01929605,97219.0,97217.0,0.154293]
["bitfinex","BTCUSD",1739529826708,0.01929605,97218.0,97217.0,0.154293]
["bitfinex","BTCUSD",1739529829719,0.01929605,97218.0,97217.0,0.38269665]
["bitfinex","BTCUSD",1739529830383,0.01929605,97218.0,97217.0,0.39269665]
["bitfinex","BTCUSD",1739529830809,0.00022345,97222.0,97221.0,0.164287]
["bitfinex","BTCUSD",1739529831021,0.00022345,97222.0,97221.0,0.26679065]
["bitfinex","BTCUSD",1739529832118,0.00022345,97222.0,97221.0,0.59059015]
["bitfinex","BTCUSD",1739529834066,0.00022345,97222.0,97221.0,0.69049015]
["bitfinex","BTCUSD",1739529836820,0.00022345,97222.0,97221.0,0.69349015]
["bitfinex","BTCUSD",1739529837429,0.00022345,97222.0,97221.0,0.69749015]
["bitfinex","BTCUSD",1739529838558,0.00022345,97222.0,97221.0,0.69449015]
["bitfinex","BTCUSD",1739529838770,0.00022345,97222.0,97221.0,0.69849015]
["bitfinex","BTCUSD",1739529839853,0.00022345,97222.0,97221.0,1.23369015]
["bitfinex","BTCUSD",1739529840062,0.00022345,97222.0,97221.0,1.28269015]
["bitfinex","BTCUSD",1739529840470,0.00022345,97222.0,97221.0,1.31477274]
["bitfinex","BTCUSD",1739529842591,0.00022345,97222.0,97221.0,1.28269015]
["bitfinex","BTCUSD",1739529843409,0.00022345,97222.0,97221.0,1.32499733]
["bitfinex","BTCUSD",1739529846551,0.00022345,97222.0,97221.0,1.29293506]
["bitfinex","BTCUSD",1739529846958,0.00022345,97222.0,97221.0,1.32496793]
["bitfinex","BTCUSD",1739529847162,0.00022345,97222.0,97221.0,1.29293506]
["bitfinex","BTCUSD",1739529847361,0.00022345,97222.0,97221.0,1.32496783]
["bitfinex","BTCUSD",1739529847587,0.00022345,97222.0,97221.0,1.29293506]
["bitfinex","BTCUSD",1739529850199,0.00022345,97222.0,97221.0,1.28269015]
["bitfinex","BTCUSD",1739529852185,0.00022345,97222.0,97221.0,1.15679015]
["bitfinex","BTCUSD",1739529853870,0.00022345,97222.0,97221.0,1.15279015]
["bitfinex","BTCUSD",1739529854296,0.00022345,97222.0,97221.0,1.15379015]
["bitfinex","BTCUSD",1739529854685,0.00022345,97222.0,97221.0,1.14879015]
["bitfinex","BTCUSD",1739529854897,0.00022345,97222.0,97221.0,1.15379015]
["bitfinex","BTCUSD",1739529855261,0.00022345,97222.0,97221.0,1.15079015]
["bitfinex","BTCUSD",1739529855467,0.00022345,97222.0,97221.0,1.15379015]
["bitfinex","BTCUSD",1739529869174,0.00022345,97222.0,97221.0,1.18590395]
["bitfinex","BTCUSD",1739529869941,0.00022345,97222.0,97221.0,1.15379015]
["bitfinex","BTCUSD",1739529870552,0.00022345,97222.0,97221.0,1.1859061]
["bitfinex","BTCUSD",1739529879122,0.00162345,97222.0,97221.0,1.1859061]
["bitfinex","BTCUSD",1739529879304,0.00302345,97222.0,97221.0,1.1859061]
["bitfinex","BTCUSD",1739529902565,0.00302345,97222.0,97221.0,1.2617061]
["bitfinex","BTCUSD",1739529903193,0.00302345,97222.0,97221.0,1.3099061]
["bitfinex","BTCUSD",1739529903631,0.0014,97222.0,97221.0,1.3099061]
["bitfinex","BTCUSD",1739529903843,4.5e-07,97222.0,97221.0,1.4599061]
["bitfinex","BTCUSD",1739529904274,9e-07,97225.0,97224.0,0.314282]
["bitfinex","BTCUSD",1739529904481,5.2e-07,97226.0,97225.0,0.309181]
["bitfinex","BTCUSD",1739529904693,5.2e-07,97226.0,97225.0,0.5938006]
["bitfinex","BTCUSD",1739529905687,5.2e-07,97226.0,97225.0,0.5988006]
["bitfinex","BTCUSD",1739529906059,5.2e-07,97226.0,97225.0,0.6038006]
["bitfinex","BTCUSD",1739529906938,1.8e-07,97237.0,97236.0,0.164263]
["bitfinex","BTCUSD",1739529907146,1.8e-07,97237.0,97236.0,1.3027821]
["bitfinex","BTCUSD",1739529908409,1.8e-07,97237.0,97236.0,1.3067821]
["bitfinex","BTCUSD",1739529909232,1.8e-07,97237.0,97236.0,1.3097821]
["bitfinex","BTCUSD",1739529909642,1.8e-07,97237.0,97236.0,1.1878821]
["bitfinex","BTCUSD",1739529909794,1.8e-07,97237.0,97236.0,1.12276615]
["bitfinex","BTCUSD",1739529910171,1.8e-07,97237.0,97236.0,1.13276615]
["bitfinex","BTCUSD",1739529910607,0.08000018,97237.0,97236.0,1.13276615]
["bitfinex","BTCUSD",1739529911042,1.8e-07,97237.0,97236.0,1.13276615]
["bitfinex","BTCUSD",1739529911455,1.8e-07,97237.0,97236.0,1.12876615]
["bitfinex","BTCUSD",1739529911657,1.8e-07,97237.0,97236.0,1.13076615]
["bitfinex","BTCUSD",1739529911859,1.8e-07,97237.0,97236.0,1.12776615]
["bitfinex","BTCUSD",1739529912068,1.8e-07,97237.0,97236.0,1.12576615]
["bitfinex","BTCUSD",1739529912275,1.8e-07,97237.0,97236.0,0.59256615]
["bitfinex","BTCUSD",1739529912676,1.8e-07,97237.0,97236.0,0.59056615]
["bitfinex","BTCUSD",1739529913099,1.8e-07,97237.0,97236.0,0.59156615]
["bitfinex","BTCUSD",1739529913430,1.8e-07,97237.0,97236.0,0.59256615]
["bitfinex","BTCUSD",1739529919482,1.8e-07,97237.0,97236.0,0.10450365]
["bitfinex","BTCUSD",1739529919706,1.8e-07,97237.0,97236.0,0.25887315]
["bitfinex","BTCUSD",1739529919858,1.8e-07,97237.0,97236.0,0.10461015]
["bitfinex","BTCUSD",1739529920267,1.8e-07,97237.0,97236.0,0.25887315]
["bitfinex","BTCUSD",1739529920872,1.8e-07,97237.0,97236.0,0.0011065]
["bitfinex","BTCUSD",1739529921080,1.8e-07,97237.0,97236.0,0.0001065]
["bitfinex","BTCUSD",1739529921824,1.8e-07,97237.0,97236.0,0.1543695]
["bitfinex","BTCUSD",1739529931421,1.8e-07,97237.0,97236.0,0.0001065]
["bitfinex","BTCUSD",1739529932496,1.8e-07,97237.0,97236.0,0.1543695]
["bitfinex","BTCUSD",1739529938033,1.8e-07,97237.0,97236.0,0.0001065]
["bitfinex","BTCUSD",1739529938238,1.8e-07,97237.0,97236.0,0.1543695]
["bitfinex","BTCUSD",1739529940107,0.154256,97241.0,97237.0,0.00135982]
["bitfinex","BTCUSD",1739529941946,0.154257,97241.0,97237.0,0.00135982]
["bitfinex","BTCUSD",1739529942760,0.08,97242.0,97237.0,0.00135982]
["bitfinex","BTCUSD",1739529942960,0.15448066,97241.0,97237.0,0.00135982]
["bitfinex","BTCUSD",1739529944357,0.00022366,97241.0,97237.0,0.00135982]
["bitfinex","BTCUSD",1739529944560,0.154258,97240.0,97237.0,0.00135982]
["bitfinex","BTCUSD",1739529946301,0.15426,97238.0,97237.0,0.00135982]
["bitfinex","BTCUSD",1739529946690,0.23236,97238.0,97237.0,0.00135982]
["bitfinex","BTCUSD",1739529946893,0.27836,97238.0,97237.0,0.00135982]
["bitfinex","BTCUSD",1739529947307,0.42836,97238.0,97237.0,0.00135982]
["bitfinex","BTCUSD",1739529948308,0.42836,97238.0,97237.0,0.00235982]
["bitfinex","BTCUSD",1739529949786,0.42836,97238.0,97237.0,0.00335982]
["bitfinex","BTCUSD",1739529955893,0.42836,97238.0,97237.0,0.00346632]
["bitfinex","BTCUSD",1739529963780,0.30426,97238.0,97237.0,0.00346632]
["bitfinex","BTCUSD",1739529963980,0.00022366,97241.0,97237.0,0.00346632]
["bitfinex","BTCUSD",1739529964430,0.304259,97239.0,97237.0,0.00346632]
["bitfinex","BTCUSD",1739529964632,0.15,97239.0,97237.0,0.00346632]
["bitfinex","BTCUSD",1739529964986,0.15,97239.0,97237.0,0.00246632]
["bitfinex","BTCUSD",1739529965184,0.00022366,97241.0,97237.0,0.00246632]
["bitfinex","BTCUSD",1739529965185,0.15426,97238.0,97237.0,0.00246632]
["bitfinex","BTCUSD",1739529965393,0.30426,97238.0,97237.0,0.00246632]
["bitfinex","BTCUSD",1739529965609,0.30426,97238.0,97237.0,0.00346632]
["bitfinex","BTCUSD",1739529965916,0.30426,97238.0,97237.0,0.00146632]
["bitfinex","BTCUSD",1739529966138,0.30426,97238.0,97237.0,0.00346632]
["bitfinex","BTCUSD",1739529966484,0.30426,97238.0,97237.0,0.00146632]
["bitfinex","BTCUSD",1739529967327,0.30626,97238.0,97237.0,0.00246632]
["bitfinex","BTCUSD",1739529967945,0.30626,97238.0,97237.0,0.00346632]
["bitfinex","BTCUSD",1739529980502,0.296018,97238.0,97237.0,0.00346632]
["bitfinex","BTCUSD",1739529989114,0.342118,97238.0,97237.0,0.00346632]
["bitfinex","BTCUSD",1739529989318,0.53622165,97238.0,97237.0,0.00346632]
["bitfinex","BTCUSD",1739529990083,0.53622165,97238.0,97237.0,0.00246632]
["bitfinex","BTCUSD",1739529990280,0.53622165,97238.0,97236.0,0.0001065]
["bitfinex","BTCUSD",1739529990281,0.16,97237.0,97236.0,8.2e-07]
["bitfinex","BTCUSD",1739529990494,0.54446565,97237.0,97236.0,8.2e-07]
["bitfinex","BTCUSD",1739529990692,0.6469693,97237.0,97236.0,8.2e-07]
["bitfinex","BTCUSD",1739529991694,0.6469693,97237.0,97236.0,0.00100082]
["bitfinex","BTCUSD",1739529991960,0.55146565,97237.0,97236.0,0.00100082]
["bitfinex","BTCUSD",1739529993060,0.55846565,97237.0,97236.0,0.00100082]
["bitfinex","BTCUSD",1739529993468,0.55146565,97237.0,97236.0,0.00100082]
["bitfinex","BTCUSD",1739529993874,0.55846565,97237.0,97236.0,0.00100082]
["bitfinex","BTCUSD",1739529999520,0.54846565,97237.0,97236.0,0.00100082]
["bitfinex","BTCUSD",1739529999659,0.55846565,97237.0,97236.0,0.00100082]
["bitfinex","BTCUSD",1739529999870,0.60159035,97237.0,97236.0,0.00100082]
["bitfinex","BTCUSD",1739530005643,0.70999035,97237.0,97236.0,0.00100082]
["bitfinex","BTCUSD",1739530005850,0.60159035,97237.0,97236.0,0.00100082]
["bitfinex","BTCUSD",1739530006479,0.61171389,97237.0,97236.0,0.00100082]
["bitfinex","BTCUSD",1739530006984,0.56858919,97237.0,97236.0,0.00100082]
["bitfinex","BTCUSD",1739530010180,0.67698919,97237.0,97236.0,8.2e-07]
["bitfinex","BTCUSD",1739530010589,0.6767325,97237.0,97236.0,8.2e-07]
["bitfinex","BTCUSD",1739530011343,0.67576277,97237.0,97236.0,8.2e-07]
["bitfinex","BTCUSD",1739530011594,0.154294,97217.0,97216.0,0.0001064]
["bitfinex","BTCUSD",1739530012909,0.161294,97217.0,97216.0,0.0011064]
["bitfinex","BTCUSD",1739530013472,0.43079765,97217.0,97216.0,0.0011064]
["bitfinex","BTCUSD",1739530013672,0.50649765,97217.0,97216.0,0.0011064]
["bitfinex","BTCUSD",1739530014509,0.50649765,97217.0,97216.0,4e-07]
["bitfinex","BTCUSD",1739530014714,0.304327,97196.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739530016033,0.30739887,97196.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739530016220,0.30939887,97196.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739530020902,0.30639887,97196.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739530021094,0.31239887,97196.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739530021271,0.31039887,97196.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739530021499,0.31439887,97196.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739530022523,0.30839887,97196.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739530022777,0.31139887,97196.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739530023338,0.31839887,97196.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739530024182,0.31139887,97196.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739530024375,0.31839887,97196.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739530024984,0.31139887,97196.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739530025184,0.31839887,97196.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739530027956,0.43310574,97196.0,97195.0,0.0001065]
["bitfinex","BTCUSD",1739530028161,0.46389435,97196.0,97195.0,0.0001065]
["bitfinex","BTCUSD",1739530028356,0.44310574,97196.0,97195.0,0.0001065]
["bitfinex","BTCUSD",1739530028580,0.53280574,97196.0,97195.0,0.0001065]
["bitfinex","BTCUSD",1739530028827,0.51360252,97196.0,97195.0,0.0001065]
["bitfinex","BTCUSD",1739530030971,0.43090252,97196.0,97195.0,0.0001065]
["bitfinex","BTCUSD",1739530041670,0.42982445,97196.0,97195.0,0.0001065]
["bitfinex","BTCUSD",1739530041878,0.42920003,97196.0,97195.0,0.0001065]
["bitfinex","BTCUSD",1739530044272,0.41920003,97196.0,97195.0,0.0001065]
["bitfinex","BTCUSD",1739530052352,0.16669638,97196.0,97195.0,0.0001065]
["bitfinex","BTCUSD",1739530052557,0.01407187,97196.0,97195.0,0.1277065]
["bitfinex","BTCUSD",1739530052794,0.01407187,97196.0,97195.0,0.2820345]
["bitfinex","BTCUSD",1739530053707,0.00707187,97196.0,97195.0,0.39453815]
["bitfinex","BTCUSD",1739530054327,7.187e-05,97196.0,97195.0,0.39453815]
["bitfinex","BTCUSD",1739530055301,0.00307187,97196.0,97195.0,0.39453815]
["bitfinex","BTCUSD",1739530056382,0.00807187,97196.0,97195.0,0.39453815]
["bitfinex","BTCUSD",1739530058137,0.00807187,97196.0,97195.0,0.38453815]
["bitfinex","BTCUSD",1739530058339,0.00807187,97196.0,97195.0,0.39453815]
["bitfinex","BTCUSD",1739530060747,0.00307187,97196.0,97195.0,0.39453815]
["bitfinex","BTCUSD",1739530061000,0.00307187,97196.0,97195.0,0.41753815]
["bitfinex","BTCUSD",1739530061467,7.187e-05,97196.0,97195.0,0.41753815]
["bitfinex","BTCUSD",1739530061889,0.00029574,97196.0,97195.0,0.41753815]
["bitfinex","BTCUSD",1739530062699,0.00529574,97196.0,97195.0,0.41753815]
["bitfinex","BTCUSD",1739530063102,0.00029574,97196.0,97195.0,0.41753815]
["bitfinex","BTCUSD",1739530063432,0.00029574,97196.0,97195.0,0.41853815]
["bitfinex","BTCUSD",1739530064641,0.00129574,97196.0,97195.0,0.41853815]
["bitfinex","BTCUSD",1739530064844,0.00129574,97196.0,97195.0,0.43943318]
["bitfinex","BTCUSD",1739530065405,0.00129574,97196.0,97195.0,0.41853815]
["bitfinex","BTCUSD",1739530066899,0.00129574,97196.0,97195.0,0.95373815]
["bitfinex","BTCUSD",1739530070072,0.00129574,97196.0,97195.0,0.92073815]
["bitfinex","BTCUSD",1739530070197,0.00129574,97196.0,97195.0,0.93073815]
["bitfinex","BTCUSD",1739530070635,0.00129574,97196.0,97195.0,0.91973815]
["bitfinex","BTCUSD",1739530070832,0.00029574,97196.0,97195.0,0.91973815]
["bitfinex","BTCUSD",1739530071032,0.00029574,97196.0,97195.0,0.92073815]
["bitfinex","BTCUSD",1739530071433,0.00029574,97196.0,97195.0,0.93073815]
["bitfinex","BTCUSD",1739530076739,0.00029574,97196.0,97195.0,0.92073815]
["bitfinex","BTCUSD",1739530078526,0.00029574,97196.0,97195.0,0.76641015]
["bitfinex","BTCUSD",1739530078639,0.00029574,97196.0,97195.0,0.43741015]
["bitfinex","BTCUSD",1739530079254,0.15462274,97196.0,97195.0,0.43741015]
["bitfinex","BTCUSD",1739530079503,0.00029574,97196.0,97195.0,0.43641015]
["bitfinex","BTCUSD",1739530079708,0.00129574,97196.0,97195.0,0.43641015]
["bitfinex","BTCUSD",1739530079913,0.15562274,97196.0,97195.0,0.3339065]
["bitfinex","BTCUSD",1739530080120,0.00129574,97196.0,97195.0,0.3339065]
["bitfinex","BTCUSD",1739530080322,0.15562274,97196.0,97195.0,0.3339065]
["bitfinex","BTCUSD",1739530080915,0.00129574,97196.0,97195.0,0.3339065]
["bitfinex","BTCUSD",1739530082505,0.00129574,97196.0,97195.0,0.4882345]
["bitfinex","BTCUSD",1739530082620,0.00129574,97196.0,97195.0,0.3339065]
["bitfinex","BTCUSD",1739530083328,0.00129574,97196.0,97195.0,0.4882345]
["bitfinex","BTCUSD",1739530083775,0.00129574,97196.0,97195.0,0.3339065]
["bitfinex","BTCUSD",1739530085356,0.00129574,97196.0,97195.0,0.4882345]
["bitfinex","BTCUSD",1739530085504,0.00129574,97196.0,97195.0,0.3339065]
["bitfinex","BTCUSD",1739530087323,0.15562274,97196.0,97195.0,0.3339065]
["bitfinex","BTCUSD",1739530088689,0.00129574,97196.0,97195.0,0.3339065]
["bitfinex","BTCUSD",1739530090378,0.00129574,97196.0,97195.0,0.3239065]
["bitfinex","BTCUSD",1739530090632,0.00129574,97196.0,97195.0,0.3339065]
["bitfinex","BTCUSD",1739530093256,0.00129574,97196.0,97195.0,0.4882345]
["bitfinex","BTCUSD",1739530093457,0.00129574,97196.0,97195.0,0.3339065]
["bitfinex","BTCUSD",1739530100260,0.00129574,97196.0,97195.0,0.4882345]
["bitfinex","BTCUSD",1739530101427,0.00129574,97196.0,97195.0,0.3339065]
["bitfinex","BTCUSD",1739530101613,0.00129574,97196.0,97195.0,0.4882345]
["bitfinex","BTCUSD",1739530102631,0.00129574,97196.0,97195.0,0.3339065]
["bitfinex","BTCUSD",1739530106248,0.00129574,97196.0,97195.0,0.4882345]
["bitfinex","BTCUSD",1739530107514,0.00129574,97196.0,97195.0,0.3339065]
["bitfinex","BTCUSD",1739530108120,0.00129574,97196.0,97195.0,0.4882345]
["bitfinex","BTCUSD",1739530113187,0.00129574,97196.0,97195.0,0.59073815]
["bitfinex","BTCUSD",1739530114504,0.00129574,97196.0,97195.0,0.63603815]
["bitfinex","BTCUSD",1739530115570,0.00129574,97196.0,97195.0,0.59073815]
["bitfinex","BTCUSD",1739530155951,0.00129574,97196.0,97195.0,0.60065815]
["bitfinex","BTCUSD",1739530157357,0.00129574,97196.0,97195.0,0.68105815]
["bitfinex","BTCUSD",1739530157536,0.00129574,97196.0,97195.0,0.71323123]
["bitfinex","BTCUSD",1739530158362,0.00029574,97196.0,97195.0,0.71323123]
["bitfinex","BTCUSD",1739530158505,0.00029574,97196.0,97195.0,0.68205815]
["bitfinex","BTCUSD",1739530158943,0.00129574,97196.0,97195.0,0.68205815]
["bitfinex","BTCUSD",1739530160548,0.00129574,97196.0,97195.0,0.60165815]
["bitfinex","BTCUSD",1739530161437,0.00129574,97196.0,97195.0,0.59165815]
["bitfinex","BTCUSD",1739530161601,0.00129574,97196.0,97195.0,0.60165815]
["bitfinex","BTCUSD",1739530163009,0.00129574,97196.0,97195.0,0.60065815]
["bitfinex","BTCUSD",1739530163235,0.00029574,97196.0,97195.0,0.60165815]
["bitfinex","BTCUSD",1739530165430,0.00029574,97196.0,97195.0,0.60065815]
["bitfinex","BTCUSD",1739530165798,0.00029574,97196.0,97195.0,0.60165815]
["bitfinex","BTCUSD",1739530172531,0.00029574,97196.0,97195.0,0.68175815]
["bitfinex","BTCUSD",1739530172733,0.00029574,97196.0,97195.0,0.7602201]
["bitfinex","BTCUSD",1739530173719,0.00029574,97196.0,97195.0,1.2954201]
["bitfinex","BTCUSD",1739530178483,0.00029574,97196.0,97195.0,1.2153201]
["bitfinex","BTCUSD",1739530192667,0.00029574,97196.0,97195.0,1.18315815]
["bitfinex","BTCUSD",1739530193414,0.00029574,97196.0,97195.0,1.21530317]
["bitfinex","BTCUSD",1739530193943,0.00029574,97196.0,97195.0,1.16900317]
["bitfinex","BTCUSD",1739530210085,0.00029574,97196.0,97195.0,1.31900317]
["bitfinex","BTCUSD",1739530211981,0.00029574,97196.0,97195.0,1.34200317]
["bitfinex","BTCUSD",1739530212211,7.4e-07,97196.0,97195.0,1.46710317]
["bitfinex","BTCUSD",1739530213053,7.4e-07,97196.0,97195.0,1.46610317]
["bitfinex","BTCUSD",1739530213423,0.00100074,97196.0,97195.0,1.46710317]
["bitfinex","BTCUSD",1739530213828,7.4e-07,97196.0,97195.0,1.46710317]
["bitfinex","BTCUSD",1739530214029,0.00100074,97196.0,97195.0,1.46710317]
["bitfinex","BTCUSD",1739530214474,7.4e-07,97196.0,97195.0,1.46710317]
["bitfinex","BTCUSD",1739530214678,0.00100074,97196.0,97195.0,1.46710317]
["bitfinex","BTCUSD",1739530214875,7.4e-07,97196.0,97195.0,1.46610317]
["bitfinex","BTCUSD",1739530215191,7.4e-07,97196.0,97195.0,1.47110317]
["bitfinex","BTCUSD",1739530217911,7.4e-07,97196.0,97195.0,1.46118317]
["bitfinex","BTCUSD",1739530224072,4e-07,97196.0,97195.0,1.46118317]
["bitfinex","BTCUSD",1739530232186,4e-07,97196.0,97195.0,1.4698242]
["bitfinex","BTCUSD",1739530236875,0.00022366,97216.0,97196.0,0.173403]
["bitfinex","BTCUSD",1739530237052,0.00022366,97216.0,97215.0,0.154297]
["bitfinex","BTCUSD",1739530237397,0.00022366,97216.0,97215.0,0.26532705]
["bitfinex","BTCUSD",1739530237799,0.00022366,97216.0,97215.0,0.27532705]
["bitfinex","BTCUSD",1739530239935,0.00022366,97216.0,97215.0,0.27732705]
["bitfinex","BTCUSD",1739530242042,0.00022366,97216.0,97215.0,0.60112705]
["bitfinex","BTCUSD",1739530243844,0.12782366,97216.0,97215.0,0.3343264]
["bitfinex","BTCUSD",1739530244248,0.12782366,97216.0,97215.0,0.4886234]
["bitfinex","BTCUSD",1739530244446,0.12782366,97216.0,97215.0,0.3343264]
["bitfinex","BTCUSD",1739530244648,0.12782366,97216.0,97215.0,0.3323264]
["bitfinex","BTCUSD",1739530244921,0.12782366,97216.0,97215.0,0.3333264]
["bitfinex","BTCUSD",1739530245049,0.28211866,97216.0,97215.0,0.3333264]
["bitfinex","BTCUSD",1739530245249,0.12782366,97216.0,97215.0,0.3333264]
["bitfinex","BTCUSD",1739530246219,0.28211866,97216.0,97215.0,0.3323264]
["bitfinex","BTCUSD",1739530246423,0.28211866,97216.0,97215.0,0.3238]
["bitfinex","BTCUSD",1739530246556,0.0815,97207.0,97206.0,0.01]
["bitfinex","BTCUSD",1739530246756,0.0815,97207.0,97206.0,0.164311]
["bitfinex","BTCUSD",1739530247077,0.0815,97207.0,97206.0,0.01]
["bitfinex","BTCUSD",1739530247917,0.0815,97207.0,97201.0,0.01]
["bitfinex","BTCUSD",1739530248131,0.0815,97207.0,97197.0,0.3238]
["bitfinex","BTCUSD",1739530248473,0.0815,97204.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739530249203,0.0815,97202.0,97197.0,0.3238]
["bitfinex","BTCUSD",1739530249408,0.0754,97200.0,97197.0,0.3238]
["bitfinex","BTCUSD",1739530249715,0.0754,97198.0,97197.0,0.3238]
["bitfinex","BTCUSD",1739530250315,0.0754,97198.0,97197.0,0.33241658]
["bitfinex","BTCUSD",1739530250940,0.229724,97198.0,97197.0,0.33241658]
["bitfinex","BTCUSD",1739530251338,0.0754,97198.0,97197.0,0.33241658]
["bitfinex","BTCUSD",1739530251570,0.229724,97198.0,97197.0,0.33241658]
["bitfinex","BTCUSD",1739530251777,0.276624,97198.0,97197.0,0.33241658]
["bitfinex","BTCUSD",1739530253636,0.280624,97198.0,97197.0,0.33241658]
["bitfinex","BTCUSD",1739530254289,0.283624,97198.0,97197.0,0.33241658]
["bitfinex","BTCUSD",1739530256928,0.283624,97198.0,97197.0,0.00861658]
["bitfinex","BTCUSD",1739530257298,0.283624,97198.0,97196.0,0.00053417]
["bitfinex","BTCUSD",1739530257299,0.154325,97197.0,97196.0,0.00053417]
["bitfinex","BTCUSD",1739530257545,0.229725,97197.0,97196.0,0.00053417]
["bitfinex","BTCUSD",1739530257745,0.276625,97197.0,97196.0,0.00053417]
["bitfinex","BTCUSD",1739530257950,0.276625,97197.0,97196.0,0.00064067]
["bitfinex","BTCUSD",1739530258778,0.282625,97197.0,97196.0,0.00064067]
["bitfinex","BTCUSD",1739530259135,0.288625,97197.0,97196.0,0.00064067]
["bitfinex","BTCUSD",1739530260015,0.282625,97197.0,97196.0,0.00064067]
["bitfinex","BTCUSD",1739530260352,0.289625,97197.0,97196.0,0.00064067]
["bitfinex","BTCUSD",1739530266507,0.439625,97197.0,97196.0,0.00064067]
["bitfinex","BTCUSD",1739530267034,0.55212865,97197.0,97196.0,0.00064067]
["bitfinex","BTCUSD",1739530268284,0.54512865,97197.0,97196.0,0.00064067]
["bitfinex","BTCUSD",1739530268524,0.55828383,97197.0,97196.0,0.00064067]
["bitfinex","BTCUSD",1739530269242,0.56528383,97197.0,97196.0,0.00064067]
["bitfinex","BTCUSD",1739530269952,0.57228383,97197.0,97196.0,0.00064067]
["bitfinex","BTCUSD",1739530273917,0.65961807,97197.0,97196.0,0.00064067]
["bitfinex","BTCUSD",1739530274123,0.57250749,97197.0,97196.0,0.00064067]
["bitfinex","BTCUSD",1739530276647,0.60319677,97197.0,97196.0,0.00064067]
["bitfinex","BTCUSD",1739530277010,0.154375,97166.0,97164.0,0.0001065]
["bitfinex","BTCUSD",1739530277192,0.077,97175.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530277388,0.205818,97173.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530277588,0.20582,97172.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530277818,0.154375,97166.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530278238,0.144455,97166.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530278454,0.01915518,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530279713,0.04985986,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530280522,0.20623586,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530281143,0.20823586,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530282083,0.05375349,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530283531,0.20812949,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530284782,0.20412949,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530285179,0.21012949,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530286411,0.20712949,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530286789,0.21212949,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530287134,0.20912949,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530287474,0.21512949,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530288292,0.58983314,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530288500,0.59983314,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530289544,0.59483314,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530290009,0.57112846,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530290386,0.56412846,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530290599,0.57112846,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530290778,0.56512846,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530291125,0.57212846,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530291296,0.59261067,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530291508,0.58561067,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530291878,0.59261067,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530294770,0.56212846,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530295184,0.45962481,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530295440,0.18742481,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530295573,0.18764847,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530296888,0.16859966,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530301063,0.18779639,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530309628,0.18079639,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530309877,0.18779639,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530310112,0.18079639,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530310610,0.18779639,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530317158,0.26589639,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530318104,0.25889639,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530318572,0.36840004,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530318828,0.60197604,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530319070,0.52140004,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530319530,0.52840004,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530319775,0.52140004,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530320698,0.51440004,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530320899,0.53541782,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530321012,0.54941782,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530321430,0.54241782,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530321889,0.52322109,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530322087,0.54244288,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530323525,0.54944288,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530323729,0.54244288,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530324058,0.54944288,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530324260,0.52322109,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530324899,0.53022109,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530326464,0.54243166,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530326673,0.53543166,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530326880,0.54243166,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530327318,0.54943166,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530327525,0.54243166,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530327962,0.54943166,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530328167,0.64493531,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530328392,0.54243166,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530328571,0.54943166,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530329298,0.6417519,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530329624,0.6347519,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530329828,0.6277519,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530330057,0.6417519,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530330256,0.6347519,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530331239,0.6417519,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530331444,0.6347519,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530331656,0.6417519,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530332039,0.64148288,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530332820,0.63448288,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530332990,0.64148288,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530333838,0.55616264,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530334202,0.54916264,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530334631,0.55616264,97165.0,97164.0,0.00054407]
["bitfinex","BTCUSD",1739530334835,0.57916264,97165.0,97164.0,7e-08]
["bitfinex","BTCUSD",1739530335032,0.68066264,97165.0,97164.0,7e-08]
["bitfinex","BTCUSD",1739530335457,0.68766264,97165.0,97164.0,7e-08]
["bitfinex","BTCUSD",1739530336477,0.67366264,97165.0,97164.0,7e-08]
["bitfinex","BTCUSD",1739530336725,0.68066264,97165.0,97164.0,7e-08]
["bitfinex","BTCUSD",1739530336926,0.67366264,97165.0,97164.0,7e-08]
["bitfinex","BTCUSD",1739530337137,0.66666264,97165.0,97164.0,7e-08]
["bitfinex","BTCUSD",1739530337333,0.67366264,97165.0,97164.0,7e-08]
["bitfinex","BTCUSD",1739530337505,0.68066264,97165.0,97164.0,7e-08]
["bitfinex","BTCUSD",1739530339464,0.69054264,97165.0,97164.0,7e-08]
["bitfinex","BTCUSD",1739530339605,0.55904264,97165.0,97164.0,7e-08]
["bitfinex","BTCUSD",1739530339846,0.57337957,97165.0,97164.0,7e-08]
["bitfinex","BTCUSD",1739530340523,0.55904264,97165.0,97164.0,7e-08]
["bitfinex","BTCUSD",1739530342900,0.55904264,97165.0,97164.0,0.00010657]
["bitfinex","BTCUSD",1739530344809,0.337378,97164.0,97163.0,7e-08]
["bitfinex","BTCUSD",1739530345010,0.51738165,97164.0,97163.0,9.4e-07]
["bitfinex","BTCUSD",1739530345234,0.7283853,97164.0,97163.0,9.4e-07]
["bitfinex","BTCUSD",1739530345437,0.74759587,97164.0,97163.0,9.4e-07]
["bitfinex","BTCUSD",1739530345642,0.3144,97150.0,97149.0,0.0001065]
["bitfinex","BTCUSD",1739530345836,0.41690365,97150.0,97149.0,0.00021903]
["bitfinex","BTCUSD",1739530346796,0.44311422,97150.0,97149.0,0.00021903]
["bitfinex","BTCUSD",1739530348165,0.45011422,97150.0,97149.0,0.00021903]
["bitfinex","BTCUSD",1739530351185,0.47072275,97150.0,97149.0,0.00021903]
["bitfinex","BTCUSD",1739530360567,0.45151218,97150.0,97149.0,0.00021903]
["bitfinex","BTCUSD",1739530363364,0.47074368,97150.0,97149.0,0.00021903]
["bitfinex","BTCUSD",1739530364368,0.57324733,97150.0,97149.0,0.00021903]
["bitfinex","BTCUSD",1739530364568,0.47074368,97150.0,97149.0,0.00021903]
["bitfinex","BTCUSD",1739530369019,0.47074368,97150.0,97139.0,5e-07]
["bitfinex","BTCUSD",1739530369020,0.01,97140.0,97139.0,5e-07]
["bitfinex","BTCUSD",1739530369159,0.15446,97112.0,97105.0,0.0462]
["bitfinex","BTCUSD",1739530369375,0.15446,97112.0,97111.0,0.00044365]
["bitfinex","BTCUSD",1739530369594,0.205945,97114.0,97111.0,0.00044365]
["bitfinex","BTCUSD",1739530369780,0.15446,97112.0,97111.0,0.00044365]
["bitfinex","BTCUSD",1739530370225,0.15446,97112.0,97111.0,0.08284365]
["bitfinex","BTCUSD",1739530370462,0.15946,97112.0,97111.0,0.08989854]
["bitfinex","BTCUSD",1739530371735,0.16046,97112.0,97111.0,0.08989854]
["bitfinex","BTCUSD",1739530371873,0.006,97112.0,97111.0,0.24436054]
["bitfinex","BTCUSD",1739530372076,0.011,97112.0,97111.0,0.08989854]
["bitfinex","BTCUSD",1739530372281,0.01064733,97112.0,97111.0,0.08989854]
["bitfinex","BTCUSD",1739530372538,0.16510733,97112.0,97111.0,0.08989854]
["bitfinex","BTCUSD",1739530372773,0.01064733,97112.0,97111.0,0.08989854]
["bitfinex","BTCUSD",1739530373170,0.005,97112.0,97111.0,0.29330565]
["bitfinex","BTCUSD",1739530373562,0.011,97112.0,97111.0,0.29330565]
["bitfinex","BTCUSD",1739530377432,0.03023293,97112.0,97111.0,0.29330565]
["bitfinex","BTCUSD",1739530377854,0.03023293,97112.0,97111.0,0.29341215]
["bitfinex","BTCUSD",1739530380275,0.03023293,97112.0,97111.0,0.3959158]
["bitfinex","BTCUSD",1739530381180,0.02423293,97112.0,97111.0,0.3959158]
["bitfinex","BTCUSD",1739530381518,0.01923293,97112.0,97111.0,0.3959158]
["bitfinex","BTCUSD",1739530381743,0.02123293,97112.0,97111.0,0.3959158]
["bitfinex","BTCUSD",1739530383075,0.02323293,97112.0,97111.0,0.3959158]
["bitfinex","BTCUSD",1739530384707,0.02323293,97112.0,97111.0,0.7197158]
["bitfinex","BTCUSD",1739530389713,0.0234568,97112.0,97111.0,0.7197158]
["bitfinex","BTCUSD",1739530391650,0.0234568,97112.0,97111.0,0.7097158]
["bitfinex","BTCUSD",1739530391851,0.0234568,97112.0,97111.0,0.7197158]
["bitfinex","BTCUSD",1739530392979,0.1779168,97112.0,97111.0,0.33435015]
["bitfinex","BTCUSD",1739530393179,0.0234568,97112.0,97111.0,0.33435015]
["bitfinex","BTCUSD",1739530396145,0.05423464,97112.0,97111.0,0.33435015]
["bitfinex","BTCUSD",1739530398694,0.05423464,97112.0,97111.0,0.48881215]
["bitfinex","BTCUSD",1739530399505,0.0234568,97112.0,97111.0,0.61771215]
["bitfinex","BTCUSD",1739530402492,0.05423588,97112.0,97111.0,0.61771215]
["bitfinex","BTCUSD",1739530403348,0.05423588,97112.0,97111.0,0.7202158]
["bitfinex","BTCUSD",1739530404816,0.0234568,97112.0,97111.0,0.7202158]
["bitfinex","BTCUSD",1739530410278,0.00422387,97112.0,97111.0,0.7202158]
["bitfinex","BTCUSD",1739530411511,0.00422387,97112.0,97111.0,0.5913158]
["bitfinex","BTCUSD",1739530412470,0.02345633,97112.0,97111.0,0.5913158]
["bitfinex","BTCUSD",1739530414740,0.02345633,97112.0,97111.0,0.6709158]
["bitfinex","BTCUSD",1739530414901,0.02345633,97112.0,97111.0,0.7167158]
["bitfinex","BTCUSD",1739530416171,0.00422387,97112.0,97111.0,0.7167158]
["bitfinex","BTCUSD",1739530416475,0.00022387,97112.0,97111.0,0.7167158]
["bitfinex","BTCUSD",1739530416681,0.00022387,97112.0,97111.0,0.7177158]
["bitfinex","BTCUSD",1739530426644,0.01945424,97112.0,97111.0,0.7177158]
["bitfinex","BTCUSD",1739530433207,0.01945424,97112.0,97111.0,0.5923158]
["bitfinex","BTCUSD",1739530433412,0.01945424,97112.0,97111.0,0.59944865]
["bitfinex","BTCUSD",1739530437647,0.05026155,97112.0,97111.0,0.59944865]
["bitfinex","BTCUSD",1739530440703,0.05026155,97112.0,97111.0,0.62244865]
["bitfinex","BTCUSD",1739530441423,0.01945424,97112.0,97111.0,0.62244865]
["bitfinex","BTCUSD",1739530442980,0.01945424,97112.0,97111.0,0.62144865]
["bitfinex","BTCUSD",1739530443457,0.05027657,97112.0,97111.0,0.62144865]
["bitfinex","BTCUSD",1739530443979,0.05027657,97112.0,97111.0,1.15664865]
["bitfinex","BTCUSD",1739530444762,0.05027657,97112.0,97111.0,1.15764865]
["bitfinex","BTCUSD",1739530445372,0.05027657,97112.0,97111.0,1.15664865]
["bitfinex","BTCUSD",1739530447212,0.01945424,97112.0,97111.0,1.15664865]
["bitfinex","BTCUSD",1739530456513,0.01945424,97112.0,97111.0,1.15764865]
["bitfinex","BTCUSD",1739530457790,0.01945424,97112.0,97111.0,1.15664865]
["bitfinex","BTCUSD",1739530458134,0.01945424,97112.0,97111.0,1.15764865]
["bitfinex","BTCUSD",1739530458613,0.01945424,97112.0,97111.0,1.15664865]
["bitfinex","BTCUSD",1739530458815,0.00022387,97112.0,97111.0,1.15764865]
["bitfinex","BTCUSD",1739530460839,0.01948449,97112.0,97111.0,1.15764865]
["bitfinex","BTCUSD",1739530461959,0.01948449,97112.0,97111.0,0.62244865]
["bitfinex","BTCUSD",1739530465331,0.01948449,97112.0,97111.0,0.61237224]
["bitfinex","BTCUSD",1739530467376,0.01948449,97112.0,97111.0,0.61137224]
["bitfinex","BTCUSD",1739530468401,0.01948449,97112.0,97111.0,0.58837224]
["bitfinex","BTCUSD",1739530469221,0.01948449,97112.0,97111.0,0.91876871]
["bitfinex","BTCUSD",1739530469602,0.00022387,97112.0,97111.0,0.91876871]
["bitfinex","BTCUSD",1739530470307,8.7e-07,97112.0,97111.0,0.91876871]
["bitfinex","BTCUSD",1739530470730,8.7e-07,97112.0,97111.0,0.91887521]
["bitfinex","BTCUSD",1739530470993,8.7e-07,97112.0,97111.0,0.91987521]
["bitfinex","BTCUSD",1739530471656,8.7e-07,97112.0,97111.0,0.91887521]
["bitfinex","BTCUSD",1739530471860,8.7e-07,97112.0,97111.0,0.91987521]
["bitfinex","BTCUSD",1739530472086,8.7e-07,97112.0,97111.0,0.91095521]
["bitfinex","BTCUSD",1739530473935,8.7e-07,97112.0,97111.0,1.44615521]
["bitfinex","BTCUSD",1739530484259,0.08141192,97137.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739530484458,0.08141192,97137.0,97136.0,0.56127939]
["bitfinex","BTCUSD",1739530484741,0.08141192,97137.0,97136.0,0.56956805]
["bitfinex","BTCUSD",1739530485340,0.08141192,97137.0,97136.0,0.58968855]
["bitfinex","BTCUSD",1739530485545,0.0472,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739530486143,0.0472,97154.0,97153.0,0.164395]
["bitfinex","BTCUSD",1739530486693,0.0542,97154.0,97153.0,0.164395]
["bitfinex","BTCUSD",1739530486893,0.0472,97154.0,97153.0,0.164395]
["bitfinex","BTCUSD",1739530487366,0.1357,97154.0,97153.0,0.164395]
["bitfinex","BTCUSD",1739530487544,0.16192486,97154.0,97153.0,0.164395]
["bitfinex","BTCUSD",1739530488289,0.16192486,97154.0,97153.0,0.17260954]
["bitfinex","BTCUSD",1739530488509,0.15492486,97154.0,97153.0,0.17260954]
["bitfinex","BTCUSD",1739530488703,0.16092486,97154.0,97153.0,0.17260954]
["bitfinex","BTCUSD",1739530493532,0.16114852,97154.0,97153.0,0.17260954]
["bitfinex","BTCUSD",1739530495910,0.16114852,97154.0,97153.0,0.01821454]
["bitfinex","BTCUSD",1739530496972,0.16114852,97154.0,97153.0,0.17260954]
["bitfinex","BTCUSD",1739530497356,0.16114852,97154.0,97153.0,0.01821454]
["bitfinex","BTCUSD",1739530498754,0.16114852,97154.0,97153.0,0.17260726]
["bitfinex","BTCUSD",1739530499314,0.16114852,97154.0,97153.0,0.01821226]
["bitfinex","BTCUSD",1739530499843,0.16114852,97154.0,97153.0,0.17260726]
["bitfinex","BTCUSD",1739530501377,0.16114852,97154.0,97153.0,0.01821226]
["bitfinex","BTCUSD",1739530501705,0.16114852,97154.0,97153.0,0.164395]
["bitfinex","BTCUSD",1739530502313,0.16114852,97154.0,97153.0,0.1705542]
["bitfinex","BTCUSD",1739530502920,0.16114852,97154.0,97153.0,0.0161592]
["bitfinex","BTCUSD",1739530503746,0.16114852,97154.0,97153.0,0.1705542]
["bitfinex","BTCUSD",1739530509556,0.16114852,97154.0,97153.0,0.0161592]
["bitfinex","BTCUSD",1739530509761,0.16114852,97154.0,97153.0,0.01]
["bitfinex","BTCUSD",1739530510187,0.16114852,97154.0,97153.0,0.01615434]
["bitfinex","BTCUSD",1739530510390,0.16114852,97154.0,97153.0,0.17054934]
["bitfinex","BTCUSD",1739530514073,0.11394852,97154.0,97153.0,0.17054934]
["bitfinex","BTCUSD",1739530518743,0.14478353,97154.0,97153.0,0.17054934]
["bitfinex","BTCUSD",1739530519516,0.11394852,97154.0,97153.0,0.17054934]
["bitfinex","BTCUSD",1739530524432,0.03244852,97154.0,97153.0,0.17054934]
["bitfinex","BTCUSD",1739530527576,0.06328909,97154.0,97153.0,0.17054934]
["bitfinex","BTCUSD",1739530531833,0.03244852,97154.0,97153.0,0.17054934]
["bitfinex","BTCUSD",1739530531984,0.03244852,97154.0,97153.0,0.164395]
["bitfinex","BTCUSD",1739530533529,0.03244852,97154.0,97153.0,0.26689865]
["bitfinex","BTCUSD",1739530534348,0.02544852,97154.0,97153.0,0.26689865]
["bitfinex","BTCUSD",1739530534666,0.06028777,97154.0,97153.0,0.26689865]
["bitfinex","BTCUSD",1739530535765,0.05428777,97154.0,97153.0,0.26689865]
["bitfinex","BTCUSD",1739530536147,0.05828777,97154.0,97153.0,0.26689865]
["bitfinex","BTCUSD",1739530536964,0.02744852,97154.0,97153.0,0.26689865]
["bitfinex","BTCUSD",1739530539228,0.02744852,97154.0,97153.0,0.57125239]
["bitfinex","BTCUSD",1739530539725,0.05828259,97154.0,97153.0,0.57125239]
["bitfinex","BTCUSD",1739530541212,0.02744852,97154.0,97153.0,0.57125239]
["bitfinex","BTCUSD",1739530547541,0.02344852,97154.0,97153.0,0.57125239]
["bitfinex","BTCUSD",1739530548008,0.02344852,97154.0,97153.0,0.57225239]
["bitfinex","BTCUSD",1739530548409,0.01944852,97154.0,97153.0,0.57225239]
["bitfinex","BTCUSD",1739530548704,0.01944852,97154.0,97153.0,0.57325239]
["bitfinex","BTCUSD",1739530549097,0.01944852,97154.0,97153.0,0.57225239]
["bitfinex","BTCUSD",1739530549300,0.01944852,97154.0,97153.0,0.57325239]
["bitfinex","BTCUSD",1739530550075,0.01944852,97154.0,97153.0,0.57225239]
["bitfinex","BTCUSD",1739530550674,0.01944852,97154.0,97153.0,0.57125239]
["bitfinex","BTCUSD",1739530550969,0.01944852,97154.0,97153.0,0.57225239]
["bitfinex","BTCUSD",1739530551475,0.01944852,97154.0,97153.0,0.57125239]
["bitfinex","BTCUSD",1739530551720,0.02044852,97154.0,97153.0,0.57125239]
["bitfinex","BTCUSD",1739530553057,0.01944852,97154.0,97153.0,0.57125239]
["bitfinex","BTCUSD",1739530553257,0.01944852,97154.0,97153.0,0.57225239]
["bitfinex","BTCUSD",1739530553416,0.02044852,97154.0,97153.0,0.57225239]
["bitfinex","BTCUSD",1739530554611,0.01944852,97154.0,97153.0,0.57225239]
["bitfinex","BTCUSD",1739530555096,0.01944852,97154.0,97153.0,0.57125239]
["bitfinex","BTCUSD",1739530556832,0.01944852,97154.0,97153.0,0.57225239]
["bitfinex","BTCUSD",1739530558158,0.01944852,97154.0,97153.0,0.57325239]
["bitfinex","BTCUSD",1739530559898,0.01944852,97154.0,97153.0,0.57125239]
["bitfinex","BTCUSD",1739530560099,0.02044852,97154.0,97153.0,0.57125239]
["bitfinex","BTCUSD",1739530560501,0.01944852,97154.0,97153.0,0.57125239]
["bitfinex","BTCUSD",1739530567424,0.01944852,97154.0,97153.0,0.61645239]
["bitfinex","BTCUSD",1739530567838,0.00022366,97154.0,97153.0,0.61645239]
["bitfinex","BTCUSD",1739530576401,0.00022366,97154.0,97153.0,0.61448737]
["bitfinex","BTCUSD",1739530576829,0.00022366,97154.0,97153.0,0.63748737]
["bitfinex","BTCUSD",1739530584133,0.00022366,97154.0,97153.0,0.63759387]
["bitfinex","BTCUSD",1739530585224,0.00022366,97154.0,97153.0,0.59239387]
["bitfinex","BTCUSD",1739530593023,0.01948118,97154.0,97153.0,0.59239387]
["bitfinex","BTCUSD",1739530596325,0.01948118,97154.0,97153.0,0.58435889]
["bitfinex","BTCUSD",1739530603353,0.02092118,97154.0,97153.0,0.58435889]
["bitfinex","BTCUSD",1739530603562,0.02092118,97154.0,97153.0,0.58287889]
["bitfinex","BTCUSD",1739530607684,0.02092118,97154.0,97153.0,0.61506415]
["bitfinex","BTCUSD",1739530608183,0.02092118,97154.0,97153.0,0.58287889]
["bitfinex","BTCUSD",1739530608925,0.02092118,97154.0,97153.0,0.61506442]
["bitfinex","BTCUSD",1739530609336,0.02092118,97154.0,97153.0,0.58287889]
["bitfinex","BTCUSD",1739530614402,0.02092118,97154.0,97153.0,0.55987889]
["bitfinex","BTCUSD",1739530620725,0.00166366,97154.0,97153.0,0.55987889]
["bitfinex","BTCUSD",1739530623255,0.02093641,97154.0,97153.0,0.55987889]
["bitfinex","BTCUSD",1739530623471,0.02093641,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530624293,0.17533041,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530624689,0.17633041,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530624904,0.17733041,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530626205,0.02293641,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530628028,0.17733041,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530629420,0.02293641,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530630376,0.17733041,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530630575,0.02293641,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530631997,0.17733041,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530634368,0.02293641,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530635294,0.02293641,97154.0,97153.0,0.45885524]
["bitfinex","BTCUSD",1739530635491,0.02293641,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530637448,0.05369226,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530638657,0.20808626,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530638867,0.17733041,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530642416,0.02293641,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530642869,0.17733041,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530644284,0.02293641,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530644672,0.17733041,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530645057,0.02293641,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530645584,0.02293641,97154.0,97153.0,0.45885524]
["bitfinex","BTCUSD",1739530650570,0.02293641,97154.0,97153.0,0.30446024]
["bitfinex","BTCUSD",1739530650778,0.02293641,97154.0,97153.0,0.31134041]
["bitfinex","BTCUSD",1739530652957,0.05374921,97154.0,97153.0,0.31134041]
["bitfinex","BTCUSD",1739530655256,0.05374921,97154.0,97153.0,0.46573541]
["bitfinex","BTCUSD",1739530655654,0.0586625,97154.0,97153.0,0.46573541]
["bitfinex","BTCUSD",1739530656058,0.0586625,97154.0,97153.0,0.31134041]
["bitfinex","BTCUSD",1739530656978,0.0586625,97154.0,97153.0,0.46573541]
["bitfinex","BTCUSD",1739530658213,0.0586625,97154.0,97153.0,0.31134041]
["bitfinex","BTCUSD",1739530658506,0.02293641,97154.0,97153.0,0.46573541]
["bitfinex","BTCUSD",1739530664882,0.02149641,97154.0,97153.0,0.46573541]
["bitfinex","BTCUSD",1739530665090,0.02139121,97154.0,97153.0,0.46573541]
["bitfinex","BTCUSD",1739530665708,0.02139121,97154.0,97153.0,0.46721541]
["bitfinex","BTCUSD",1739530666114,0.02139121,97154.0,97153.0,0.46869541]
["bitfinex","BTCUSD",1739530666526,0.00211846,97154.0,97153.0,0.46869541]
["bitfinex","BTCUSD",1739530667511,0.00216217,97154.0,97153.0,0.46869541]
["bitfinex","BTCUSD",1739530668518,0.02142851,97154.0,97153.0,0.46869541]
["bitfinex","BTCUSD",1739530669323,0.00216217,97154.0,97153.0,0.46869541]
["bitfinex","BTCUSD",1739530675168,0.00216217,97154.0,97153.0,0.31430041]
["bitfinex","BTCUSD",1739530675353,0.02143277,97154.0,97153.0,0.31430041]
["bitfinex","BTCUSD",1739530675554,0.02143277,97154.0,97153.0,0.46869541]
["bitfinex","BTCUSD",1739530676213,0.02143277,97154.0,97153.0,0.31430041]
["bitfinex","BTCUSD",1739530676419,0.17582677,97154.0,97153.0,0.31430041]
["bitfinex","BTCUSD",1739530676788,0.17582677,97154.0,97153.0,0.30742024]
["bitfinex","BTCUSD",1739530677202,0.17582677,97154.0,97153.0,0.00994399]
["bitfinex","BTCUSD",1739530677655,0.17582677,97154.0,97153.0,0.0030665]
["bitfinex","BTCUSD",1739530678341,0.02143277,97154.0,97153.0,0.0030665]
["bitfinex","BTCUSD",1739530678587,0.17582677,97154.0,97153.0,0.0030665]
["bitfinex","BTCUSD",1739530680510,0.17582677,97154.0,97153.0,0.00994399]
["bitfinex","BTCUSD",1739530680711,0.17582677,97154.0,97153.0,0.0030665]
["bitfinex","BTCUSD",1739530681521,0.02143277,97154.0,97153.0,0.0030665]
["bitfinex","BTCUSD",1739530681965,0.17582677,97154.0,97153.0,0.0030665]
["bitfinex","BTCUSD",1739530682999,0.02143277,97154.0,97153.0,0.0030665]
["bitfinex","BTCUSD",1739530683136,0.17582677,97154.0,97153.0,0.0030665]
["bitfinex","BTCUSD",1739530683537,0.02143277,97154.0,97153.0,0.0030665]
["bitfinex","BTCUSD",1739530684272,0.02143277,97154.0,97153.0,0.00994399]
["bitfinex","BTCUSD",1739530688709,0.17582677,97154.0,97153.0,0.00994399]
["bitfinex","BTCUSD",1739530690440,0.02143277,97154.0,97153.0,0.00994399]
["bitfinex","BTCUSD",1739530691064,0.02143277,97154.0,97153.0,0.0030665]
["bitfinex","BTCUSD",1739530691279,0.02143277,97154.0,97153.0,0.00994399]
["bitfinex","BTCUSD",1739530691488,0.02143277,97154.0,97153.0,0.0030665]
["bitfinex","BTCUSD",1739530691705,0.02143277,97154.0,97153.0,0.00994399]
["bitfinex","BTCUSD",1739530691916,0.02143277,97154.0,97153.0,0.0030665]
["bitfinex","BTCUSD",1739530692310,0.02143277,97154.0,97153.0,0.00994399]
["bitfinex","BTCUSD",1739530694750,0.02143277,97154.0,97147.0,0.17021699]
["bitfinex","BTCUSD",1739530695165,0.02143277,97154.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739530695678,0.0192706,97153.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739530696438,0.0192706,97152.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739530697443,0.0192706,97151.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739530698419,0.0192706,97150.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739530699789,0.00016217,97154.0,97143.0,0.30435374]
["bitfinex","BTCUSD",1739530699790,0.0192706,97149.0,97143.0,0.30435374]
["bitfinex","BTCUSD",1739530700046,0.1736726,97149.0,97143.0,0.30435374]
["bitfinex","BTCUSD",1739530700258,0.1736726,97149.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530700761,0.0192706,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530702349,0.0222706,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530703285,0.1766736,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530703460,0.0222706,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530703630,0.0262706,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530705325,0.1806736,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530705680,0.0262706,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530708048,0.1806736,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530710095,0.161403,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530710275,0.007,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530710838,0.161403,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530711169,0.007,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530716082,0.161403,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530717236,0.18069071,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530717427,0.25999071,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530717547,0.30959071,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530718226,0.30259071,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530718447,0.31159071,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530718778,0.30759071,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530718949,0.283303,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530719182,0.288303,97148.0,97147.0,0.0001065]
["bitfinex","BTCUSD",1739530719358,0.294303,97148.0,97147.0,0.0011065]
["bitfinex","BTCUSD",1739530720428,0.011,97148.0,97147.0,0.0011065]
["bitfinex","BTCUSD",1739530720653,0.165403,97148.0,97147.0,0.0011065]
["bitfinex","BTCUSD",1739530723156,0.16562666,97148.0,97147.0,0.0011065]
["bitfinex","BTCUSD",1739530726598,0.0003335,97147.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739530726798,0.154406,97146.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739530726999,0.0003335,97147.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739530727208,0.154408,97145.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739530727809,0.154407,97146.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739530728465,0.005,97145.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739530728710,0.205879,97144.0,97134.0,0.30435374]
["bitfinex","BTCUSD",1739530728911,0.205879,97144.0,97138.0,0.154418]
["bitfinex","BTCUSD",1739530729403,0.159409,97145.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739530730646,0.159409,97145.0,97139.0,0.154416]
["bitfinex","BTCUSD",1739530730866,0.154409,97145.0,97139.0,0.154416]
["bitfinex","BTCUSD",1739530731168,0.004,97144.0,97139.0,0.154416]
["bitfinex","BTCUSD",1739530731498,0.154409,97145.0,97139.0,0.154416]
["bitfinex","BTCUSD",1739530731712,0.158409,97145.0,97139.0,0.154416]
["bitfinex","BTCUSD",1739530731915,0.163409,97145.0,97139.0,0.154416]
["bitfinex","BTCUSD",1739530732234,0.159409,97145.0,97137.0,0.205893]
["bitfinex","BTCUSD",1739530732439,0.205872,97148.0,97135.0,0.30840265]
["bitfinex","BTCUSD",1739530732642,0.154405,97147.0,97140.0,0.154415]
["bitfinex","BTCUSD",1739530732860,0.154405,97147.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739530733025,0.004,97145.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739530733772,0.004,97145.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739530733979,0.004,97145.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739530734405,0.00016217,97154.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739530734694,0.00016217,97154.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739530734844,0.00016217,97154.0,97140.0,0.0594841]
["bitfinex","BTCUSD",1739530735044,0.00016217,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739530735788,0.00716217,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739530737206,0.00016217,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739530737412,0.00416217,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739530737611,0.00916217,97154.0,97153.0,0.155395]
["bitfinex","BTCUSD",1739530767335,0.00916217,97154.0,97153.0,0.25789865]
["bitfinex","BTCUSD",1739530768364,0.00016217,97154.0,97153.0,0.25689865]
["bitfinex","BTCUSD",1739530768565,0.00316217,97154.0,97153.0,0.25689865]
["bitfinex","BTCUSD",1739530768966,0.00316217,97154.0,97153.0,0.33989865]
["bitfinex","BTCUSD",1739530771025,0.00316217,97154.0,97153.0,0.64425239]
["bitfinex","BTCUSD",1739530779707,0.00316217,97154.0,97153.0,0.56125239]
["bitfinex","BTCUSD",1739530781011,0.00316217,97154.0,97153.0,0.56125239]
["bitfinex","BTCUSD",1739530791933,0.24045617,97154.0,97153.0,0.30435374]
["bitfinex","BTCUSD",1739530792140,0.08606217,97154.0,97148.0,0.0001065]
["bitfinex","BTCUSD",1739530792537,0.154402,97149.0,97148.0,0.0001065]
["bitfinex","BTCUSD",1739530794652,0.162402,97149.0,97148.0,0.0001065]
["bitfinex","BTCUSD",1739530797354,0.160882,97149.0,97148.0,0.0001065]
["bitfinex","BTCUSD",1739530799127,0.008,97149.0,97148.0,0.0001065]
["bitfinex","BTCUSD",1739530801909,0.162402,97149.0,97148.0,0.0001065]
["bitfinex","BTCUSD",1739530805482,0.008,97149.0,97148.0,0.0001065]
["bitfinex","BTCUSD",1739530806179,0.162402,97149.0,97148.0,0.0001065]
["bitfinex","BTCUSD",1739530806943,0.16262566,97149.0,97148.0,0.0001065]
["bitfinex","BTCUSD",1739530807468,0.00822366,97149.0,97148.0,0.0001065]
["bitfinex","BTCUSD",1739530807653,0.16262566,97149.0,97148.0,0.0001065]
["bitfinex","BTCUSD",1739530808431,0.00822366,97149.0,97148.0,0.0001065]
["bitfinex","BTCUSD",1739530809650,0.00822366,97149.0,97148.0,0.1545095]
["bitfinex","BTCUSD",1739530812850,0.00822366,97149.0,97148.0,0.9258095]
["bitfinex","BTCUSD",1739530813394,0.02744899,97149.0,97148.0,0.9258095]
["bitfinex","BTCUSD",1739530818095,0.00822366,97149.0,97148.0,0.9258095]
["bitfinex","BTCUSD",1739530821674,0.02748423,97149.0,97148.0,0.9258095]
["bitfinex","BTCUSD",1739530824164,0.00822366,97149.0,97148.0,0.9258095]
["bitfinex","BTCUSD",1739530829534,0.00822366,97149.0,97148.0,1.02831315]
["bitfinex","BTCUSD",1739530833373,0.00822366,97149.0,97148.0,1.33266689]
["bitfinex","BTCUSD",1739530838068,0.00822366,97149.0,97148.0,1.07576024]
["bitfinex","BTCUSD",1739530838395,0.00822366,97149.0,97148.0,1.23016324]
["bitfinex","BTCUSD",1739530838670,0.002768,97149.0,97148.0,1.23016324]
["bitfinex","BTCUSD",1739530838803,0.002768,97149.0,97148.0,1.07576024]
["bitfinex","BTCUSD",1739530839212,0.002768,97149.0,97148.0,1.23016324]
["bitfinex","BTCUSD",1739530841467,0.00254979,97149.0,97148.0,1.23016324]
["bitfinex","BTCUSD",1739530859008,0.00254979,97149.0,97148.0,1.22864324]
["bitfinex","BTCUSD",1739530859618,0.00406979,97149.0,97148.0,1.22864324]
["bitfinex","BTCUSD",1739530860718,0.00406979,97149.0,97148.0,0.30435374]
["bitfinex","BTCUSD",1739530861144,0.00406979,97149.0,97148.0,0.45875674]
["bitfinex","BTCUSD",1739530865523,0.00406979,97149.0,97148.0,0.45886324]
["bitfinex","BTCUSD",1739530866134,0.00406979,97149.0,97148.0,1.22876324]
["bitfinex","BTCUSD",1739530869033,0.00406979,97149.0,97148.0,1.33126689]
["bitfinex","BTCUSD",1739530870246,0.00406979,97149.0,97148.0,1.42976689]
["bitfinex","BTCUSD",1739530870466,0.00174366,97149.0,97148.0,1.42976689]
["bitfinex","BTCUSD",1739530871013,0.00274366,97149.0,97148.0,1.42976689]
["bitfinex","BTCUSD",1739530873161,0.00274366,97149.0,97148.0,1.47756689]
["bitfinex","BTCUSD",1739530874018,0.00174366,97149.0,97148.0,1.47756689]
["bitfinex","BTCUSD",1739530874424,0.00174366,97149.0,97148.0,1.47856689]
["bitfinex","BTCUSD",1739530874944,0.00174366,97149.0,97148.0,1.47956689]
["bitfinex","BTCUSD",1739530876882,0.00174366,97149.0,97148.0,1.40406689]
["bitfinex","BTCUSD",1739530877467,0.00174366,97149.0,97148.0,1.40306689]
["bitfinex","BTCUSD",1739530877642,0.00174366,97149.0,97148.0,1.40206689]
["bitfinex","BTCUSD",1739530877847,0.00174366,97149.0,97148.0,1.40306689]
["bitfinex","BTCUSD",1739530878179,0.00174366,97149.0,97148.0,1.40406689]
["bitfinex","BTCUSD",1739530878504,0.00174366,97149.0,97148.0,1.40306689]
["bitfinex","BTCUSD",1739530878733,0.00174366,97149.0,97148.0,1.40406689]
["bitfinex","BTCUSD",1739530892133,0.02099177,97149.0,97148.0,1.40406689]
["bitfinex","BTCUSD",1739530892368,0.02099177,97149.0,97148.0,1.63356689]
["bitfinex","BTCUSD",1739530893690,0.00174366,97149.0,97148.0,1.63356689]
["bitfinex","BTCUSD",1739530895843,0.00174366,97149.0,97148.0,2.16876689]
["bitfinex","BTCUSD",1739530896685,0.00174366,97149.0,97148.0,2.20090694]
["bitfinex","BTCUSD",1739530896888,0.00174366,97149.0,97148.0,2.16876689]
["bitfinex","BTCUSD",1739530902578,0.00174366,97149.0,97148.0,2.20091904]
["bitfinex","BTCUSD",1739530911579,0.00174366,97149.0,97148.0,2.19991904]
["bitfinex","BTCUSD",1739530912213,0.00174366,97149.0,97148.0,2.20491904]
["bitfinex","BTCUSD",1739530912940,0.00174366,97149.0,97148.0,2.20391904]
["bitfinex","BTCUSD",1739530913321,0.00174366,97149.0,97148.0,2.20891904]
["bitfinex","BTCUSD",1739530914475,8.3e-07,97154.0,97153.0,0.304395]
["bitfinex","BTCUSD",1739530914676,8.3e-07,97154.0,97153.0,0.5925508]
["bitfinex","BTCUSD",1739530915864,8.3e-07,97154.0,97153.0,0.5965508]
["bitfinex","BTCUSD",1739530917085,8.3e-07,97154.0,97153.0,0.5925508]
["bitfinex","BTCUSD",1739530917473,8.3e-07,97154.0,97153.0,0.5975508]
["bitfinex","BTCUSD",1739530917899,8.3e-07,97154.0,97153.0,0.6025508]
["bitfinex","BTCUSD",1739530919714,8.3e-07,97154.0,97153.0,1.44210454]
["bitfinex","BTCUSD",1739530921745,0.00022449,97154.0,97153.0,1.44210454]
["bitfinex","BTCUSD",1739530923458,4.9e-07,97154.0,97153.0,1.44210454]
["bitfinex","BTCUSD",1739530923855,1.5e-07,97163.0,97162.0,0.457881]
["bitfinex","BTCUSD",1739530924156,8.1e-07,97165.0,97164.0,0.327378]
["bitfinex","BTCUSD",1739530924381,5.5e-07,97165.0,97164.0,0.4620338]
["bitfinex","BTCUSD",1739530924762,5.5e-07,97165.0,97164.0,1.30158754]
["bitfinex","BTCUSD",1739530925573,5.5e-07,97165.0,97164.0,1.32173575]
["bitfinex","BTCUSD",1739530926117,5.5e-07,97165.0,97164.0,1.40433575]
["bitfinex","BTCUSD",1739530926325,5.5e-07,97165.0,97164.0,1.41133575]
["bitfinex","BTCUSD",1739530927722,5.5e-07,97165.0,97164.0,1.33573575]
["bitfinex","BTCUSD",1739530934466,0.00022421,97165.0,97164.0,1.33573575]
["bitfinex","BTCUSD",1739530936712,0.00022421,97165.0,97164.0,1.3035836]
["bitfinex","BTCUSD",1739530937412,0.00022421,97165.0,97164.0,1.33566063]
["bitfinex","BTCUSD",1739530944150,0.0812,97183.0,97165.0,0.173]
["bitfinex","BTCUSD",1739530944358,4.375e-05,97183.0,97182.0,0.023]
["bitfinex","BTCUSD",1739530944566,4.375e-05,97183.0,97182.0,0.27653244]
["bitfinex","BTCUSD",1739530944772,4.375e-05,97183.0,97182.0,0.27550365]
["bitfinex","BTCUSD",1739530944983,4.375e-05,97183.0,97182.0,0.48130165]
["bitfinex","BTCUSD",1739530946202,4.375e-05,97183.0,97182.0,0.48230165]
["bitfinex","BTCUSD",1739530946425,0.00026741,97183.0,97182.0,0.48230165]
["bitfinex","BTCUSD",1739530946730,0.00026741,97183.0,97182.0,0.48130165]
["bitfinex","BTCUSD",1739530947087,0.00026741,97183.0,97182.0,0.48530165]
["bitfinex","BTCUSD",1739530947430,0.00026741,97183.0,97182.0,0.51741606]
["bitfinex","BTCUSD",1739530947624,0.00026741,97183.0,97182.0,0.52041606]
["bitfinex","BTCUSD",1739530948161,0.00026741,97183.0,97182.0,0.54066977]
["bitfinex","BTCUSD",1739530949208,0.00026741,97183.0,97182.0,1.38022351]
["bitfinex","BTCUSD",1739530951145,0.00026741,97183.0,97182.0,1.07586977]
["bitfinex","BTCUSD",1739530952885,0.00026741,97183.0,97182.0,0.54066977]
["bitfinex","BTCUSD",1739530955191,0.00026741,97183.0,97182.0,1.07586977]
["bitfinex","BTCUSD",1739530961952,4.1e-07,97183.0,97182.0,1.07586977]
["bitfinex","BTCUSD",1739530971655,4.1e-07,97183.0,97182.0,1.07286977]
["bitfinex","BTCUSD",1739530971794,4.1e-07,97183.0,97182.0,1.07586977]
["bitfinex","BTCUSD",1739530971998,4.1e-07,97183.0,97182.0,1.08286977]
["bitfinex","BTCUSD",1739530972903,4.1e-07,97183.0,97182.0,1.07586977]
["bitfinex","BTCUSD",1739530973109,4.1e-07,97183.0,97182.0,1.06886977]
["bitfinex","BTCUSD",1739530973474,4.1e-07,97183.0,97182.0,1.08286977]
["bitfinex","BTCUSD",1739530981356,4.1e-07,97183.0,97182.0,1.08297627]
["bitfinex","BTCUSD",1739531027307,4.1e-07,97183.0,97182.0,0.87717827]
["bitfinex","BTCUSD",1739531039129,4.1e-07,97183.0,97182.0,0.87717827]
["bitfinex","BTCUSD",1739531043447,0.00022366,97195.0,97183.0,0.023]
["bitfinex","BTCUSD",1739531043648,0.00066118,97195.0,97185.0,0.2324841]
["bitfinex","BTCUSD",1739531043965,0.00066118,97195.0,97187.0,0.173]
["bitfinex","BTCUSD",1739531044171,0.00066118,97195.0,97186.0,0.67084686]
["bitfinex","BTCUSD",1739531044172,0.00066118,97195.0,97189.0,0.173]
["bitfinex","BTCUSD",1739531044364,0.00066118,97195.0,97191.0,0.173]
["bitfinex","BTCUSD",1739531044548,0.00066118,97195.0,97193.0,0.023]
["bitfinex","BTCUSD",1739531044749,0.00066118,97195.0,97194.0,0.13461806]
["bitfinex","BTCUSD",1739531046376,0.00066118,97195.0,97194.0,0.1480618]
["bitfinex","BTCUSD",1739531047009,0.00066118,97195.0,97194.0,0.17209058]
["bitfinex","BTCUSD",1739531047230,0.00066118,97195.0,97194.0,0.1690618]
["bitfinex","BTCUSD",1739531047438,0.00066118,97195.0,97194.0,0.70629055]
["bitfinex","BTCUSD",1739531047633,0.00066118,97195.0,97194.0,0.7052618]
["bitfinex","BTCUSD",1739531049020,0.00066118,97195.0,97194.0,0.7042618]
["bitfinex","BTCUSD",1739531049650,0.00066118,97195.0,97194.0,0.8552618]
["bitfinex","BTCUSD",1739531054340,0.00066118,97195.0,97194.0,1.0095918]
["bitfinex","BTCUSD",1739531056208,0.00066118,97195.0,97194.0,1.0085918]
["bitfinex","BTCUSD",1739531056613,0.00066118,97195.0,97194.0,1.0105918]
["bitfinex","BTCUSD",1739531056816,0.00066118,97195.0,97194.0,1.0095918]
["bitfinex","BTCUSD",1739531057258,0.00055454,97195.0,97194.0,1.0095918]
["bitfinex","BTCUSD",1739531057548,0.00055454,97195.0,97194.0,0.97547739]
["bitfinex","BTCUSD",1739531057902,0.00055454,97195.0,97194.0,0.97747739]
["bitfinex","BTCUSD",1739531058108,0.00055454,97195.0,97194.0,0.97947739]
["bitfinex","BTCUSD",1739531061194,0.00055454,97195.0,97194.0,1.01161608]
["bitfinex","BTCUSD",1739531062002,0.00055454,97195.0,97194.0,0.97947739]
["bitfinex","BTCUSD",1739531062216,0.00055454,97195.0,97194.0,1.01161823]
["bitfinex","BTCUSD",1739531063280,0.00055454,97195.0,97194.0,0.97947739]
["bitfinex","BTCUSD",1739531064469,0.00055454,97195.0,97194.0,1.01162121]
["bitfinex","BTCUSD",1739531066234,0.00055454,97195.0,97194.0,1.01172771]
["bitfinex","BTCUSD",1739531068998,0.00055454,97195.0,97194.0,0.97958389]
["bitfinex","BTCUSD",1739531069759,0.00055454,97195.0,97194.0,1.0117337]
["bitfinex","BTCUSD",1739531070363,0.00055454,97195.0,97194.0,0.97828996]
["bitfinex","BTCUSD",1739531070627,0.00055454,97195.0,97194.0,0.94614015]
["bitfinex","BTCUSD",1739531071233,0.00055454,97195.0,97194.0,0.94214015]
["bitfinex","BTCUSD",1739531071415,0.00055454,97195.0,97194.0,0.94314015]
["bitfinex","BTCUSD",1739531071618,0.00055454,97195.0,97194.0,0.94414015]
["bitfinex","BTCUSD",1739531072051,0.00055454,97195.0,97194.0,0.94314015]
["bitfinex","BTCUSD",1739531072698,0.00055454,97195.0,97194.0,0.94214015]
["bitfinex","BTCUSD",1739531073570,0.00055454,97195.0,97194.0,0.9526761]
["bitfinex","BTCUSD",1739531078403,0.01981403,97195.0,97194.0,0.9526761]
["bitfinex","BTCUSD",1739531080151,0.01981403,97195.0,97194.0,0.79214015]
["bitfinex","BTCUSD",1739531080359,0.10231403,97195.0,97194.0,0.5353065]
["bitfinex","BTCUSD",1739531081556,0.10231403,97195.0,97194.0,0.6896365]
["bitfinex","BTCUSD",1739531081849,0.10231403,97195.0,97194.0,0.5353065]
["bitfinex","BTCUSD",1739531082236,0.10231403,97195.0,97194.0,0.6896365]
["bitfinex","BTCUSD",1739531082433,0.10231403,97195.0,97194.0,0.5353065]
["bitfinex","BTCUSD",1739531083035,0.10231403,97195.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739531083945,0.10231403,97195.0,97194.0,0.1544365]
["bitfinex","BTCUSD",1739531084084,0.08305454,97195.0,97194.0,0.1544365]
["bitfinex","BTCUSD",1739531084295,0.08305454,97195.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739531085740,0.23738254,97195.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739531086428,0.28438254,97195.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739531088008,0.28409216,97195.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739531088798,0.3033194,97195.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739531089960,0.30354306,97195.0,97194.0,0.0001065]
["bitfinex","BTCUSD",1739531104830,0.01971506,97195.0,97194.0,0.1544365]
["bitfinex","BTCUSD",1739531105586,0.01971506,97195.0,97194.0,0.25694015]
["bitfinex","BTCUSD",1739531106590,0.01971506,97195.0,97194.0,0.30574015]
["bitfinex","BTCUSD",1739531107526,0.00048782,97195.0,97194.0,0.30574015]
["bitfinex","BTCUSD",1739531113971,0.00048782,97195.0,97194.0,0.47874015]
["bitfinex","BTCUSD",1739531115642,0.00048782,97195.0,97194.0,1.01694015]
["bitfinex","BTCUSD",1739531115996,0.00048782,97195.0,97194.0,1.01894015]
["bitfinex","BTCUSD",1739531116368,0.00048782,97195.0,97194.0,1.01694015]
["bitfinex","BTCUSD",1739531116604,0.00048782,97195.0,97194.0,1.01994015]
["bitfinex","BTCUSD",1739531118175,0.00021517,97195.0,97194.0,1.01994015]
["bitfinex","BTCUSD",1739531122649,0.00021517,97195.0,97194.0,1.01694015]
["bitfinex","BTCUSD",1739531122875,0.00021517,97195.0,97194.0,1.01594015]
["bitfinex","BTCUSD",1739531123320,0.00021517,97195.0,97194.0,1.01894015]
["bitfinex","BTCUSD",1739531123536,0.00021517,97195.0,97194.0,1.01694015]
["bitfinex","BTCUSD",1739531125394,0.00021517,97195.0,97194.0,1.01994015]
["bitfinex","BTCUSD",1739531129003,0.00021517,97195.0,97194.0,0.97114015]
["bitfinex","BTCUSD",1739531129420,0.00021517,97195.0,97194.0,0.96814015]
["bitfinex","BTCUSD",1739531129960,0.00021517,97195.0,97194.0,0.96614015]
["bitfinex","BTCUSD",1739531132073,0.00021517,97195.0,97194.0,0.96514015]
["bitfinex","BTCUSD",1739531132275,0.00021517,97195.0,97194.0,0.96714015]
["bitfinex","BTCUSD",1739531132681,0.00021517,97195.0,97194.0,0.96514015]
["bitfinex","BTCUSD",1739531133230,0.00021517,97195.0,97194.0,0.96914015]
["bitfinex","BTCUSD",1739531133615,0.00021517,97195.0,97194.0,0.75774015]
["bitfinex","BTCUSD",1739531135478,0.00021517,97195.0,97194.0,0.75574015]
["bitfinex","BTCUSD",1739531135715,0.00021517,97195.0,97194.0,0.75674015]
["bitfinex","BTCUSD",1739531136160,0.00021517,97195.0,97194.0,0.75574015]
["bitfinex","BTCUSD",1739531136775,0.00021517,97195.0,97194.0,0.75374015]
["bitfinex","BTCUSD",1739531137175,0.00021517,97195.0,97194.0,0.75474015]
["bitfinex","BTCUSD",1739531137399,0.00021517,97195.0,97194.0,0.75374015]
["bitfinex","BTCUSD",1739531137592,0.00021517,97195.0,97194.0,0.73174015]
["bitfinex","BTCUSD",1739531138008,0.00021517,97195.0,97194.0,0.73274015]
["bitfinex","BTCUSD",1739531138511,0.00021517,97195.0,97194.0,0.73074015]
["bitfinex","BTCUSD",1739531138715,0.00021517,97195.0,97194.0,0.73174015]
["bitfinex","BTCUSD",1739531144387,0.00021517,97195.0,97194.0,0.76389828]
["bitfinex","BTCUSD",1739531145018,0.00021517,97195.0,97194.0,0.76289828]
["bitfinex","BTCUSD",1739531145406,0.00021517,97195.0,97194.0,0.76389828]
["bitfinex","BTCUSD",1739531150493,0.01949487,97195.0,97194.0,0.76389828]
["bitfinex","BTCUSD",1739531151556,0.00021517,97195.0,97194.0,0.76389828]
["bitfinex","BTCUSD",1739531154373,0.00021517,97195.0,97194.0,0.73174015]
["bitfinex","BTCUSD",1739531155810,0.00021517,97195.0,97194.0,0.3249065]
["bitfinex","BTCUSD",1739531156784,0.15454317,97195.0,97194.0,0.3249065]
["bitfinex","BTCUSD",1739531157767,0.15454317,97195.0,97194.0,0.3239065]
["bitfinex","BTCUSD",1739531158034,0.00021517,97195.0,97194.0,0.3239065]
["bitfinex","BTCUSD",1739531158524,0.01947268,97195.0,97194.0,0.3239065]
["bitfinex","BTCUSD",1739531159955,0.01947268,97195.0,97194.0,0.3227326]
["bitfinex","BTCUSD",1739531160340,0.17380068,97195.0,97194.0,0.3227326]
["bitfinex","BTCUSD",1739531163240,0.154333,97192.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739531163790,0.01925751,97191.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739531164110,0.01907232,97191.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739531164885,0.205776,97194.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739531165089,0.00021517,97195.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739531165090,0.154347,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739531165241,0.0809,97185.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739531165966,0.154347,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739531166147,0.201047,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739531167437,0.284047,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739531168412,0.31477018,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739531168623,0.31577018,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531168833,0.32065522,97183.0,97182.0,0.0011065]
["bitfinex","BTCUSD",1739531170339,0.47065522,97183.0,97182.0,0.0011065]
["bitfinex","BTCUSD",1739531170545,0.54387894,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531170750,0.57315887,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531170957,0.58315887,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531171761,0.58215887,97183.0,97182.0,0.0011065]
["bitfinex","BTCUSD",1739531172016,0.68653296,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531172239,0.68653296,97183.0,97182.0,0.0011065]
["bitfinex","BTCUSD",1739531172445,0.68253296,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739531172629,0.69253296,97183.0,97182.0,0.0001065]
["bitfinex","BTCUSD",1739531172830,0.69653296,97183.0,97182.0,0.0011065]
["bitfinex","BTCUSD",1739531173626,0.70053296,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531174241,0.60015887,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531176400,0.61928942,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531178508,0.61780942,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531179649,0.58708624,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531181145,0.5822012,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531181363,0.5622012,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531181919,0.5722012,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531182356,0.5622012,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531182763,0.5722012,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531182992,0.65676217,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531184483,0.5722012,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531185295,0.57707312,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531185551,0.60771787,97183.0,97182.0,0.0021065]
["bitfinex","BTCUSD",1739531187201,0.01,97175.0,97165.0,0.0001065]
["bitfinex","BTCUSD",1739531187439,0.154374,97166.0,97165.0,0.0001065]
["bitfinex","BTCUSD",1739531188271,0.234374,97166.0,97165.0,0.0011065]
["bitfinex","BTCUSD",1739531188478,0.15924592,97166.0,97165.0,0.0011065]
["bitfinex","BTCUSD",1739531188676,0.15924592,97166.0,97165.0,0.0001065]
["bitfinex","BTCUSD",1739531188993,0.16324592,97166.0,97165.0,0.0011065]
["bitfinex","BTCUSD",1739531189148,0.21302122,97166.0,97165.0,0.0011065]
["bitfinex","BTCUSD",1739531190580,0.21302122,97166.0,97165.0,0.0001065]
["bitfinex","BTCUSD",1739531190786,0.21902122,97166.0,97165.0,0.0011065]
["bitfinex","BTCUSD",1739531193327,0.21871857,97166.0,97165.0,0.0011065]
["bitfinex","BTCUSD",1739531193856,0.18807382,97166.0,97165.0,0.0011065]
["bitfinex","BTCUSD",1739531195626,0.21882273,97166.0,97165.0,0.0011065]
["bitfinex","BTCUSD",1739531198562,0.21395081,97166.0,97165.0,0.0011065]
["bitfinex","BTCUSD",1739531201910,0.1832019,97166.0,97165.0,0.0011065]
["bitfinex","BTCUSD",1739531206218,0.28570555,97166.0,97165.0,0.0011065]
["bitfinex","BTCUSD",1739531207118,0.65982361,97166.0,97165.0,0.0001065]
["bitfinex","BTCUSD",1739531207319,0.56550555,97166.0,97165.0,0.0001065]
["bitfinex","BTCUSD",1739531207464,0.58250555,97166.0,97165.0,0.0011065]
["bitfinex","BTCUSD",1739531207661,0.58950555,97166.0,97165.0,0.0021065]
["bitfinex","BTCUSD",1739531207888,0.58950555,97166.0,97148.0,0.7700065]
["bitfinex","BTCUSD",1739531207889,0.01,97164.0,97148.0,0.7700065]
["bitfinex","BTCUSD",1739531208090,0.154402,97149.0,97148.0,0.7700065]
["bitfinex","BTCUSD",1739531208886,0.20435639,97149.0,97148.0,0.7700065]
["bitfinex","BTCUSD",1739531209070,0.20435639,97149.0,97148.0,0.77044402]
["bitfinex","BTCUSD",1739531210600,0.20925776,97149.0,97148.0,0.77044402]
["bitfinex","BTCUSD",1739531211186,0.21525776,97149.0,97148.0,0.77044402]
["bitfinex","BTCUSD",1739531211395,0.22025776,97149.0,97148.0,0.77044402]
["bitfinex","BTCUSD",1739531211567,0.21035639,97149.0,97148.0,0.77044402]
["bitfinex","BTCUSD",1739531212380,0.21735639,97149.0,97148.0,0.77144402]
["bitfinex","BTCUSD",1739531212614,0.21135639,97149.0,97148.0,0.77144402]
["bitfinex","BTCUSD",1739531212808,0.21835639,97149.0,97148.0,0.77144402]
["bitfinex","BTCUSD",1739531212982,0.22535639,97149.0,97148.0,0.77244402]
["bitfinex","BTCUSD",1739531213189,0.21835639,97149.0,97148.0,0.77144402]
["bitfinex","BTCUSD",1739531213557,0.22535639,97149.0,97148.0,0.77244402]
["bitfinex","BTCUSD",1739531216682,0.19453255,97149.0,97148.0,0.77244402]
["bitfinex","BTCUSD",1739531218987,0.19449138,97149.0,97148.0,0.77244402]
["bitfinex","BTCUSD",1739531219886,0.04008938,97149.0,97148.0,0.92684702]
["bitfinex","BTCUSD",1739531220087,0.04008938,97149.0,97148.0,1.00614702]
["bitfinex","BTCUSD",1739531221285,0.02608938,97149.0,97148.0,1.00514702]
["bitfinex","BTCUSD",1739531221724,0.02208938,97149.0,97148.0,1.00414702]
["bitfinex","BTCUSD",1739531222479,0.02708938,97149.0,97148.0,1.00414702]
["bitfinex","BTCUSD",1739531223086,0.02208938,97149.0,97148.0,1.00414702]
["bitfinex","BTCUSD",1739531223405,0.02608938,97149.0,97148.0,1.00414702]
["bitfinex","BTCUSD",1739531223800,0.007,97149.0,97148.0,1.00414702]
["bitfinex","BTCUSD",1739531225613,0.007,97149.0,97148.0,1.32687962]
["bitfinex","BTCUSD",1739531230256,0.00722387,97149.0,97148.0,1.32687962]
["bitfinex","BTCUSD",1739531234405,0.02644652,97149.0,97148.0,1.32687962]
["bitfinex","BTCUSD",1739531235588,0.00722387,97149.0,97148.0,1.32687962]
["bitfinex","BTCUSD",1739531244541,0.00722387,97149.0,97148.0,1.24757962]
["bitfinex","BTCUSD",1739531245343,0.00722387,97149.0,97148.0,1.09317662]
["bitfinex","BTCUSD",1739531246393,0.00722387,97149.0,97148.0,1.24757962]
["bitfinex","BTCUSD",1739531249356,0.00722387,97149.0,97148.0,0.92484702]
["bitfinex","BTCUSD",1739531267128,0.00722387,97149.0,97148.0,1.00584702]
["bitfinex","BTCUSD",1739531267354,0.00722387,97149.0,97148.0,1.05304702]
["bitfinex","BTCUSD",1739531268179,0.00722387,97149.0,97148.0,1.50128327]
["bitfinex","BTCUSD",1739531268449,0.00422387,97149.0,97148.0,1.50128327]
["bitfinex","BTCUSD",1739531268684,0.00522387,97149.0,97148.0,1.50128327]
["bitfinex","BTCUSD",1739531269093,0.00122387,97149.0,97148.0,1.50128327]
["bitfinex","BTCUSD",1739531269503,0.00222387,97149.0,97148.0,1.50128327]
["bitfinex","BTCUSD",1739531269663,0.00122387,97149.0,97148.0,1.50128327]
["bitfinex","BTCUSD",1739531269870,0.00022387,97149.0,97148.0,1.50128327]
["bitfinex","BTCUSD",1739531270237,0.00122387,97149.0,97148.0,1.50128327]
["bitfinex","BTCUSD",1739531272034,0.00022387,97149.0,97148.0,1.50128327]
["bitfinex","BTCUSD",1739531272491,0.00122387,97149.0,97148.0,1.50128327]
["bitfinex","BTCUSD",1739531272708,0.00122387,97149.0,97148.0,1.50228327]
["bitfinex","BTCUSD",1739531272899,0.00022387,97149.0,97148.0,1.50228327]
["bitfinex","BTCUSD",1739531284022,0.00022387,97149.0,97148.0,1.50228327]
["bitfinex","BTCUSD",1739531285070,0.00022387,97149.0,97148.0,2.04446858]
["bitfinex","BTCUSD",1739531285685,0.00022387,97149.0,97148.0,2.05145015]
["bitfinex","BTCUSD",1739531286850,0.01948763,97149.0,97148.0,2.05145015]
["bitfinex","BTCUSD",1739531287206,0.01948763,97149.0,97148.0,1.90025015]
["bitfinex","BTCUSD",1739531287930,0.01948763,97149.0,97148.0,1.6433435]
["bitfinex","BTCUSD",1739531288289,0.01948763,97149.0,97148.0,1.6423435]
["bitfinex","BTCUSD",1739531289120,0.02248763,97149.0,97148.0,1.6423435]
["bitfinex","BTCUSD",1739531289366,0.02748763,97149.0,97148.0,1.6423435]
["bitfinex","BTCUSD",1739531289981,0.03148763,97149.0,97148.0,1.6423435]
["bitfinex","BTCUSD",1739531290322,0.02448763,97149.0,97148.0,1.6423435]
["bitfinex","BTCUSD",1739531290536,0.01948763,97149.0,97148.0,1.6423435]
["bitfinex","BTCUSD",1739531290738,0.02448763,97149.0,97148.0,1.6423435]
["bitfinex","BTCUSD",1739531291069,0.02448763,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531291240,0.01948763,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531291642,0.02748763,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531292063,0.02448763,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531292334,0.01948763,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531292560,0.02348763,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531292762,0.01948763,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531292910,0.02448763,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531293126,0.02748763,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531294112,0.02748763,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531294595,0.02248763,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531294799,0.02448763,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531295000,0.02848763,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531295451,0.02448763,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531296214,0.02448763,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531296410,0.02748763,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531296639,0.02748763,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531299413,0.02748763,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531299584,0.00822387,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531300150,0.16262587,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531302665,0.18187885,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531307005,0.02747685,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531307152,0.18187885,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531308867,0.02747685,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531309069,0.02747685,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531310694,0.02747685,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531312287,0.18187885,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531312493,0.02747685,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531314311,0.18187885,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531314730,0.02747685,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531316652,0.02747685,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531317040,0.02747685,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531317185,0.02747685,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531328810,0.02747685,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531329850,0.02747685,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531330051,0.02747685,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531331805,0.02747685,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531332094,0.02747685,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531332622,0.02747685,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531336408,0.00822387,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531338266,0.00822387,97149.0,97148.0,1.1071435]
["bitfinex","BTCUSD",1739531338475,0.00822387,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531338662,0.00322387,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531338896,0.00022387,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531339107,0.00422387,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531339300,0.00722387,97149.0,97148.0,1.2615465]
["bitfinex","BTCUSD",1739531339518,0.00422387,97149.0,97148.0,0.9388139]
["bitfinex","BTCUSD",1739531339717,0.00022387,97149.0,97148.0,0.9388139]
["bitfinex","BTCUSD",1739531339929,0.00322387,97149.0,97148.0,0.9388139]
["bitfinex","BTCUSD",1739531340132,0.00522387,97149.0,97148.0,0.9388139]
["bitfinex","BTCUSD",1739531340563,0.00022387,97149.0,97148.0,0.9388139]
["bitfinex","BTCUSD",1739531341917,0.00422387,97149.0,97148.0,0.9388139]
["bitfinex","BTCUSD",1739531342114,0.00722387,97149.0,97148.0,0.9388139]
["bitfinex","BTCUSD",1739531342346,0.00022387,97149.0,97148.0,0.9388139]
["bitfinex","BTCUSD",1739531342749,0.00722387,97149.0,97148.0,0.9388139]
["bitfinex","BTCUSD",1739531344109,0.00722387,97149.0,97148.0,0.7844109]
["bitfinex","BTCUSD",1739531346096,0.00722387,97149.0,97148.0,0.9388139]
["bitfinex","BTCUSD",1739531356479,0.00722387,97149.0,97148.0,0.7844109]
["bitfinex","BTCUSD",1739531356685,0.00722387,97149.0,97148.0,0.9388139]
["bitfinex","BTCUSD",1739531357880,0.00722387,97149.0,97148.0,0.7844109]
["bitfinex","BTCUSD",1739531358811,0.16162587,97149.0,97148.0,0.7844109]
["bitfinex","BTCUSD",1739531372900,0.00722387,97149.0,97148.0,0.7844109]
["bitfinex","BTCUSD",1739531373335,0.00722387,97149.0,97148.0,0.9388139]
["bitfinex","BTCUSD",1739531376082,0.00722387,97149.0,97148.0,0.7844109]
["bitfinex","BTCUSD",1739531376300,0.00722387,97149.0,97148.0,0.9388139]
["bitfinex","BTCUSD",1739531377022,0.00722387,97149.0,97148.0,0.7844109]
["bitfinex","BTCUSD",1739531399402,0.16162587,97149.0,97148.0,0.7844109]
["bitfinex","BTCUSD",1739531399776,0.16162587,97149.0,97148.0,0.77742933]
["bitfinex","BTCUSD",1739531400004,0.16162587,97149.0,97148.0,0.78555358]
["bitfinex","BTCUSD",1739531401433,0.00722387,97149.0,97148.0,0.78555358]
["bitfinex","BTCUSD",1739531402575,0.16162587,97149.0,97148.0,0.78555358]
["bitfinex","BTCUSD",1739531405037,0.00722387,97149.0,97148.0,0.78555358]
["bitfinex","BTCUSD",1739531410777,0.00722387,97149.0,97148.0,0.93995658]
["bitfinex","BTCUSD",1739531412766,0.00722387,97149.0,97148.0,1.26375658]
["bitfinex","BTCUSD",1739531413361,0.00722387,97149.0,97148.0,1.36626023]
["bitfinex","BTCUSD",1739531413569,0.00722387,97149.0,97148.0,1.44156023]
["bitfinex","BTCUSD",1739531413966,0.00422387,97149.0,97148.0,1.44156023]
["bitfinex","BTCUSD",1739531414172,0.00722387,97149.0,97148.0,1.44156023]
["bitfinex","BTCUSD",1739531414527,0.00422387,97149.0,97148.0,1.44156023]
["bitfinex","BTCUSD",1739531414727,0.00122387,97149.0,97148.0,1.44156023]
["bitfinex","BTCUSD",1739531415156,0.00022387,97149.0,97148.0,1.44156023]
["bitfinex","BTCUSD",1739531415358,0.00422387,97149.0,97148.0,1.44156023]
["bitfinex","BTCUSD",1739531415705,0.00022387,97149.0,97148.0,1.44156023]
["bitfinex","BTCUSD",1739531416059,0.00022387,97149.0,97148.0,1.44356023]
["bitfinex","BTCUSD",1739531424603,0.00022387,97149.0,97148.0,1.97876023]
["bitfinex","BTCUSD",1739531432114,0.00022387,97149.0,97148.0,1.97063598]
["bitfinex","BTCUSD",1739531448338,0.00022387,97149.0,97148.0,2.00282216]
["bitfinex","BTCUSD",1739531450016,0.00022387,97149.0,97148.0,1.97063598]
["bitfinex","BTCUSD",1739531453246,0.00022387,97149.0,97148.0,2.0028279]
["bitfinex","BTCUSD",1739531453450,0.00022387,97149.0,97148.0,1.97063598]
["bitfinex","BTCUSD",1739531455386,0.00022387,97149.0,97148.0,2.00282902]
["bitfinex","BTCUSD",1739531462651,0.00022387,97149.0,97148.0,2.17582902]
["bitfinex","BTCUSD",1739531464433,0.00022387,97149.0,97148.0,2.17482902]
["bitfinex","BTCUSD",1739531464931,0.00022387,97149.0,97148.0,2.17382902]
["bitfinex","BTCUSD",1739531465108,0.00022387,97149.0,97148.0,2.17182902]
["bitfinex","BTCUSD",1739531465381,0.00022387,97149.0,97148.0,2.17482902]
["bitfinex","BTCUSD",1739531465762,0.00022387,97149.0,97148.0,2.17282902]
["bitfinex","BTCUSD",1739531466169,0.00022387,97149.0,97148.0,2.17482902]
["bitfinex","BTCUSD",1739531466306,0.00022387,97149.0,97148.0,2.17782902]
["bitfinex","BTCUSD",1739531467757,0.00022387,97149.0,97148.0,1.40982252]
["bitfinex","BTCUSD",1739531472900,0.00022387,97149.0,97148.0,2.17782252]
["bitfinex","BTCUSD",1739531473482,6.6e-07,97182.0,97181.0,0.455151]
["bitfinex","BTCUSD",1739531473686,0.0818,97215.0,97190.0,0.327336]
["bitfinex","BTCUSD",1739531473895,0.0818,97215.0,97190.0,0.35952904]
["bitfinex","BTCUSD",1739531474098,0.07233381,97197.0,97191.0,0.173]
["bitfinex","BTCUSD",1739531474301,0.07233381,97197.0,97190.0,1.23861978]
["bitfinex","BTCUSD",1739531474302,8.1e-07,97197.0,97196.0,0.327327]
["bitfinex","BTCUSD",1739531474480,8.1e-07,97197.0,97196.0,1.30132004]
["bitfinex","BTCUSD",1739531474722,8.1e-07,97197.0,97196.0,1.269127]
["bitfinex","BTCUSD",1739531474924,8.1e-07,97197.0,97196.0,1.37163065]
["bitfinex","BTCUSD",1739531475334,8.1e-07,97197.0,97196.0,1.40266645]
["bitfinex","BTCUSD",1739531475684,8.1e-07,97197.0,97196.0,1.40466645]
["bitfinex","BTCUSD",1739531475898,8.1e-07,97197.0,97196.0,1.40666645]
["bitfinex","BTCUSD",1739531477326,0.00022447,97197.0,97196.0,1.40666645]
["bitfinex","BTCUSD",1739531478942,0.00022447,97197.0,97196.0,1.37563065]
["bitfinex","BTCUSD",1739531479729,0.00022447,97197.0,97196.0,1.26983065]
["bitfinex","BTCUSD",1739531480950,0.00022366,97197.0,97196.0,1.26983065]
["bitfinex","BTCUSD",1739531481808,0.00022366,97197.0,97196.0,1.11983065]
["bitfinex","BTCUSD",1739531487755,0.00022366,97197.0,97196.0,0.58263065]
["bitfinex","BTCUSD",1739531487889,0.00022366,97197.0,97196.0,0.58063065]
["bitfinex","BTCUSD",1739531488092,0.00022366,97197.0,97196.0,0.58263065]
["bitfinex","BTCUSD",1739531488510,0.00022366,97197.0,97196.0,0.58163065]
["bitfinex","BTCUSD",1739531488731,0.00022366,97197.0,97196.0,0.58273715]
["bitfinex","BTCUSD",1739531488939,0.00022366,97197.0,97196.0,0.58173715]
["bitfinex","BTCUSD",1739531489324,0.00022366,97197.0,97196.0,0.58273715]
["bitfinex","BTCUSD",1739531489538,0.00022366,97197.0,97196.0,0.58173715]
["bitfinex","BTCUSD",1739531489940,0.00022366,97197.0,97196.0,0.58273715]
["bitfinex","BTCUSD",1739531490363,0.00022366,97197.0,97196.0,0.58173715]
["bitfinex","BTCUSD",1739531490773,0.00022366,97197.0,97196.0,0.58273715]
["bitfinex","BTCUSD",1739531513556,0.00022366,97197.0,97196.0,0.61486822]
["bitfinex","BTCUSD",1739531528138,0.07672366,97197.0,97196.0,0.3259065]
["bitfinex","BTCUSD",1739531528312,0.23104866,97197.0,97196.0,0.3259065]
["bitfinex","BTCUSD",1739531528722,0.28034866,97197.0,97196.0,0.0021065]
["bitfinex","BTCUSD",1739531529749,0.28034866,97197.0,97196.0,0.0011065]
["bitfinex","BTCUSD",1739531529950,0.28534866,97197.0,97196.0,0.0001065]
["bitfinex","BTCUSD",1739531530344,0.28634866,97197.0,97196.0,0.0001065]
["bitfinex","BTCUSD",1739531530770,0.28534866,97197.0,97196.0,0.0001065]
["bitfinex","BTCUSD",1739531531133,0.29134866,97197.0,97196.0,0.0011065]
["bitfinex","BTCUSD",1739531531542,0.13702366,97197.0,97196.0,0.1554335]
["bitfinex","BTCUSD",1739531531766,0.13702366,97197.0,97196.0,0.0011065]
["bitfinex","BTCUSD",1739531533011,0.13702366,97197.0,97196.0,0.1554335]
["bitfinex","BTCUSD",1739531534346,0.13702366,97197.0,97196.0,0.1554335]
["bitfinex","BTCUSD",1739531536391,0.01122366,97197.0,97196.0,0.1554335]
["bitfinex","BTCUSD",1739531537654,0.01122366,97197.0,97196.0,0.58173715]
["bitfinex","BTCUSD",1739531538268,0.01122366,97197.0,97196.0,1.11693715]
["bitfinex","BTCUSD",1739531538705,0.00622366,97197.0,97196.0,1.11693715]
["bitfinex","BTCUSD",1739531539133,0.00222366,97197.0,97196.0,1.11593715]
["bitfinex","BTCUSD",1739531539551,0.00222366,97197.0,97196.0,1.11693715]
["bitfinex","BTCUSD",1739531539552,0.00822366,97197.0,97196.0,1.11693715]
["bitfinex","BTCUSD",1739531539952,0.00822366,97197.0,97196.0,1.11593715]
["bitfinex","BTCUSD",1739531539953,0.00222366,97197.0,97196.0,1.11593715]
["bitfinex","BTCUSD",1739531540212,0.00522366,97197.0,97196.0,1.11593715]
["bitfinex","BTCUSD",1739531543528,0.00522366,97197.0,97196.0,0.58073715]
["bitfinex","BTCUSD",1739531590518,0.00522366,97197.0,97196.0,0.61289427]
["bitfinex","BTCUSD",1739531644443,0.00522366,97197.0,97196.0,0.58073715]
["bitfinex","BTCUSD",1739531646734,0.07249271,97205.0,97204.0,0.154314]
["bitfinex","BTCUSD",1739531646943,0.07249271,97205.0,97204.0,0.478114]
["bitfinex","BTCUSD",1739531648243,0.07749271,97205.0,97204.0,0.478114]
["bitfinex","BTCUSD",1739531648652,0.08149271,97205.0,97204.0,0.478114]
["bitfinex","BTCUSD",1739531650340,0.08171637,97205.0,97204.0,0.478114]
["bitfinex","BTCUSD",1739531653726,0.00922366,97205.0,97204.0,0.478114]
["bitfinex","BTCUSD",1739531656576,0.00922366,97205.0,97204.0,0.3238]
["bitfinex","BTCUSD",1739531656805,0.00922366,97205.0,97204.0,0.478114]
["bitfinex","BTCUSD",1739531661795,0.00922366,97205.0,97204.0,0.4782205]
["bitfinex","BTCUSD",1739531682834,0.00022366,97207.0,97206.0,0.154311]
["bitfinex","BTCUSD",1739531684058,0.00422366,97207.0,97206.0,0.155311]
["bitfinex","BTCUSD",1739531684437,0.00922366,97207.0,97206.0,0.155311]
["bitfinex","BTCUSD",1739531686140,0.00922366,97207.0,97206.0,0.479111]
["bitfinex","BTCUSD",1739531689244,0.00022387,97210.0,97206.0,0.3248]
["bitfinex","BTCUSD",1739531689443,0.00022387,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739531690680,0.00222387,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739531690895,0.00022387,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739531691036,0.00222387,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739531692197,0.00222387,97210.0,97209.0,0.3248]
["bitfinex","BTCUSD",1739531694385,0.00222387,97210.0,97209.0,0.479106]
["bitfinex","BTCUSD",1739531694763,0.002,97210.0,97209.0,0.479106]
["bitfinex","BTCUSD",1739531695515,0.002,97210.0,97209.0,0.3248]
["bitfinex","BTCUSD",1739531697760,0.00222366,97210.0,97209.0,0.3248]
["bitfinex","BTCUSD",1739531700991,0.15652866,97210.0,97209.0,0.3248]
["bitfinex","BTCUSD",1739531705076,0.00222366,97210.0,97209.0,0.479106]
["bitfinex","BTCUSD",1739531706555,0.00222366,97210.0,97209.0,0.58160965]
["bitfinex","BTCUSD",1739531707094,0.00222366,97210.0,97209.0,0.58060965]
["bitfinex","BTCUSD",1739531707499,0.00022366,97210.0,97209.0,0.58160965]
["bitfinex","BTCUSD",1739531707878,0.00022366,97210.0,97209.0,0.58060965]
["bitfinex","BTCUSD",1739531710316,0.00022366,97210.0,97209.0,0.58071615]
["bitfinex","BTCUSD",1739531721755,0.00022366,97210.0,97209.0,1.11591615]
["bitfinex","BTCUSD",1739531725762,0.00022366,97216.0,97215.0,0.154297]
["bitfinex","BTCUSD",1739531725913,0.00035484,97216.0,97215.0,0.25680065]
["bitfinex","BTCUSD",1739531727783,0.00035484,97216.0,97215.0,0.58060065]
["bitfinex","BTCUSD",1739531730568,0.0818,97230.0,97215.0,0.42630365]
["bitfinex","BTCUSD",1739531730746,0.15428,97226.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739531731147,0.154281,97225.0,97220.0,0.154288]
["bitfinex","BTCUSD",1739531731754,0.154281,97225.0,97221.0,0.001]
["bitfinex","BTCUSD",1739531731935,0.205703,97228.0,97221.0,0.001]
["bitfinex","BTCUSD",1739531732132,0.15428,97226.0,97221.0,0.155287]
["bitfinex","BTCUSD",1739531732503,0.205703,97228.0,97221.0,0.001]
["bitfinex","BTCUSD",1739531732876,0.154278,97227.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739531733032,0.154279,97226.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739531733238,0.154279,97226.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739531733466,0.00022366,97225.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739531734274,0.00022366,97225.0,97220.0,0.001]
["bitfinex","BTCUSD",1739531734470,0.00022366,97225.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739531734668,0.00022366,97225.0,97221.0,0.001]
["bitfinex","BTCUSD",1739531734875,0.15450466,97225.0,97220.0,0.155287]
["bitfinex","BTCUSD",1739531735477,0.15450466,97225.0,97220.0,0.154287]
["bitfinex","BTCUSD",1739531736102,0.15450466,97225.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739531736662,0.15450466,97225.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531736862,0.00022366,97225.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531737083,0.15450566,97225.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531737621,0.00022366,97225.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531737758,0.15450466,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531738865,0.00022366,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531739772,0.154283,97224.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531740593,0.154283,97224.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531740997,0.154283,97224.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531741663,0.00022366,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531742064,0.15450566,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531742271,0.00022366,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531742444,0.154283,97224.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531743094,0.154283,97224.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531743285,0.154283,97224.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531743811,0.154283,97224.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531743812,0.154282,97224.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531743968,0.154282,97224.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531744917,0.154284,97223.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531745478,0.15450566,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531745858,0.154284,97224.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531746306,0.154284,97224.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531746730,0.154284,97224.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531747109,0.154284,97224.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531747349,0.15450466,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531747475,0.00022366,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531747889,0.15450566,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531748089,0.00022366,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531748995,0.15450466,97225.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531749377,0.15450466,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531749531,0.00022366,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531752286,0.15450466,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531755534,0.00022366,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531757272,0.15450466,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531758285,0.00022366,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531758507,0.15450566,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531759338,0.154284,97224.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531759926,0.00022366,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531760087,0.15450466,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531760286,0.00022366,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531760894,0.15450466,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531761213,0.15450466,97225.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531761410,0.15450466,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531761411,0.154282,97224.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531761616,0.15450466,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531761810,0.15450466,97225.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531762217,0.15450466,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531762218,0.00022366,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531762427,0.15450566,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531763087,0.00022366,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531763241,0.15450466,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531763846,0.15434907,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531764413,0.15417464,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531764724,0.08185845,97230.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531765564,0.08185845,97230.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531765765,0.205702,97228.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531765969,0.154282,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531766215,0.154282,97225.0,97222.0,0.3258]
["bitfinex","BTCUSD",1739531766973,0.154282,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531767172,0.154282,97225.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531767597,0.154282,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531768018,0.08185845,97230.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531768019,0.154283,97224.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531768221,0.08185845,97230.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531768426,0.154283,97224.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531768795,0.154283,97224.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531769001,0.359986,97226.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531769213,0.154282,97225.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531769411,0.154283,97224.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531770079,0.154283,97224.0,97222.0,0.3258]
["bitfinex","BTCUSD",1739531770229,0.154283,97224.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531770712,0.08208211,97230.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531770713,0.154284,97223.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531770916,0.230284,97223.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531771108,0.277184,97223.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531772106,0.00028211,97230.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531772330,0.00028211,97230.0,97223.0,0.205712]
["bitfinex","BTCUSD",1739531772559,0.15455611,97230.0,97222.0,0.479084]
["bitfinex","BTCUSD",1739531772761,0.00028211,97230.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531772988,0.003,97223.0,97222.0,0.480085]
["bitfinex","BTCUSD",1739531773125,0.003,97223.0,97222.0,0.479085]
["bitfinex","BTCUSD",1739531773744,0.00028211,97230.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531773966,0.154275,97229.0,97223.0,0.154284]
["bitfinex","BTCUSD",1739531774173,0.002,97223.0,97222.0,0.3248]
["bitfinex","BTCUSD",1739531774581,0.002,97223.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531775256,0.154279,97226.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531776329,0.156284,97223.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531776705,0.154284,97223.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531777197,0.003,97226.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531777422,0.154284,97223.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531778416,0.156284,97223.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531779596,0.002,97223.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531779807,0.002,97223.0,97222.0,0.478086]
["bitfinex","BTCUSD",1739531780211,0.002,97223.0,97222.0,0.3238]
["bitfinex","BTCUSD",1739531781915,0.002,97223.0,97222.0,0.3239065]
["bitfinex","BTCUSD",1739531785678,0.156284,97223.0,97222.0,0.3338265]
["bitfinex","BTCUSD",1739531790206,0.156284,97223.0,97222.0,0.0100265]
["bitfinex","BTCUSD",1739531791226,0.306284,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531791426,0.304284,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531791747,0.308284,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531792110,0.3285688,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531792511,0.3245688,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531792983,0.3285688,97223.0,97222.0,0.0120265]
["bitfinex","BTCUSD",1739531793099,0.3285688,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531793865,0.315284,97223.0,97222.0,0.0120265]
["bitfinex","BTCUSD",1739531794015,0.308284,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531794367,0.308284,97223.0,97222.0,0.0120265]
["bitfinex","BTCUSD",1739531794578,0.315284,97223.0,97222.0,0.0120265]
["bitfinex","BTCUSD",1739531794996,0.311284,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531795980,0.315284,97223.0,97222.0,0.0120265]
["bitfinex","BTCUSD",1739531796712,0.49358765,97223.0,97222.0,0.0120265]
["bitfinex","BTCUSD",1739531799838,0.55018765,97223.0,97222.0,0.0120265]
["bitfinex","BTCUSD",1739531800837,0.54318765,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531800997,0.55018765,97223.0,97222.0,0.0120265]
["bitfinex","BTCUSD",1739531801395,0.53618765,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531801628,0.55318765,97223.0,97222.0,0.0120265]
["bitfinex","BTCUSD",1739531806412,0.54318765,97223.0,97222.0,0.0120265]
["bitfinex","BTCUSD",1739531806639,0.55318765,97223.0,97222.0,0.0120265]
["bitfinex","BTCUSD",1739531817404,0.54318765,97223.0,97222.0,0.0120265]
["bitfinex","BTCUSD",1739531819054,0.42078765,97223.0,97222.0,0.0120265]
["bitfinex","BTCUSD",1739531819940,0.168284,97223.0,97222.0,0.0120265]
["bitfinex","BTCUSD",1739531820095,0.014,97223.0,97222.0,0.0870265]
["bitfinex","BTCUSD",1739531820697,0.168284,97223.0,97222.0,0.0870265]
["bitfinex","BTCUSD",1739531820911,0.09217986,97225.0,97222.0,0.0850265]
["bitfinex","BTCUSD",1739531821105,0.00022366,97225.0,97222.0,0.0850265]
["bitfinex","BTCUSD",1739531821306,0.005,97223.0,97222.0,0.0850265]
["bitfinex","BTCUSD",1739531821632,0.159284,97223.0,97222.0,0.0850265]
["bitfinex","BTCUSD",1739531821842,0.005,97223.0,97222.0,0.0850265]
["bitfinex","BTCUSD",1739531822289,0.012,97223.0,97222.0,0.0860265]
["bitfinex","BTCUSD",1739531822684,0.012,97223.0,97222.0,0.0850265]
["bitfinex","BTCUSD",1739531822891,0.005,97223.0,97222.0,0.0850265]
["bitfinex","BTCUSD",1739531823089,0.166284,97223.0,97222.0,0.0860265]
["bitfinex","BTCUSD",1739531824803,0.166284,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531826332,0.18554355,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531838673,0.2880472,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531838877,0.31884689,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531840116,0.2880472,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531841743,0.5132472,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531841938,0.5631472,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531842349,0.5731472,97223.0,97222.0,0.0110265]
["bitfinex","BTCUSD",1739531842931,0.5661472,97223.0,97222.0,0.0100265]
["bitfinex","BTCUSD",1739531843498,0.58684596,97223.0,97222.0,0.0100265]
["bitfinex","BTCUSD",1739531844251,0.59884596,97223.0,97222.0,0.0100265]
["bitfinex","BTCUSD",1739531844737,0.60584596,97223.0,97222.0,0.0100265]
["bitfinex","BTCUSD",1739531845318,0.304305,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531845515,0.40680865,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531846194,0.4260682,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531846412,0.5611682,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531846622,0.66367185,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531847498,0.5681682,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531848105,0.5611682,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531848262,0.5751682,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531848666,0.5681682,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531848840,0.5751682,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531850334,0.67767185,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531850850,0.67067185,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531851427,0.67767185,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531853220,0.5751682,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531853443,0.4400682,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531853863,0.18756455,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531854045,0.03325955,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531854267,0.18756455,97210.0,97209.0,0.0763065]
["bitfinex","BTCUSD",1739531854664,0.18056455,97210.0,97209.0,0.0763065]
["bitfinex","BTCUSD",1739531855028,0.02625955,97210.0,97209.0,0.1217065]
["bitfinex","BTCUSD",1739531855454,0.014,97210.0,97209.0,0.1217065]
["bitfinex","BTCUSD",1739531855658,0.205732,97214.0,97209.0,0.1217065]
["bitfinex","BTCUSD",1739531855831,0.154303,97211.0,97209.0,0.1217065]
["bitfinex","BTCUSD",1739531856037,0.006,97210.0,97209.0,0.1217065]
["bitfinex","BTCUSD",1739531857023,0.167305,97210.0,97209.0,0.1217065]
["bitfinex","BTCUSD",1739531857852,0.161305,97210.0,97209.0,0.1217065]
["bitfinex","BTCUSD",1739531858260,0.161305,97210.0,97209.0,0.0455065]
["bitfinex","BTCUSD",1739531858799,0.168305,97210.0,97209.0,0.0455065]
["bitfinex","BTCUSD",1739531864702,0.168305,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531867479,0.014,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531867683,0.168305,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531871529,0.014,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531872292,0.168305,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531872501,0.014,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531873275,0.014,97210.0,97209.0,0.1544125]
["bitfinex","BTCUSD",1739531873479,0.014,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531874338,0.014,97210.0,97209.0,0.1544125]
["bitfinex","BTCUSD",1739531874993,0.014,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531875551,0.00022366,97216.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531875750,0.154301,97213.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531876002,0.007,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531876431,0.154302,97212.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531876635,0.154297,97215.0,97209.0,0.1544125]
["bitfinex","BTCUSD",1739531876756,0.02423671,97210.0,97209.0,0.1544125]
["bitfinex","BTCUSD",1739531877155,0.02423671,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531879148,0.03123671,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531879373,0.03123671,97210.0,97209.0,0.3239065]
["bitfinex","BTCUSD",1739531880688,0.18554171,97210.0,97209.0,0.3239065]
["bitfinex","BTCUSD",1739531885636,0.26244171,97210.0,97209.0,0.3239065]
["bitfinex","BTCUSD",1739531886336,0.56084536,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531887560,0.55584536,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531888119,0.56284536,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531888322,0.54884536,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531888704,0.56284536,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531889123,0.55584536,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531889305,0.66534901,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531890694,0.56284536,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531900263,0.54360865,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531901450,0.49770865,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531901640,0.42080865,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531902276,0.318305,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531902474,0.168305,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531904000,0.161305,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531904453,0.168305,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531906044,0.014,97210.0,97209.0,0.0001065]
["bitfinex","BTCUSD",1739531906248,0.168305,97210.0,97209.0,0.0757065]
["bitfinex","BTCUSD",1739531906450,0.014,97210.0,97209.0,0.0757065]
["bitfinex","BTCUSD",1739531906652,0.178185,97210.0,97209.0,0.0757065]
["bitfinex","BTCUSD",1739531907062,0.171185,97210.0,97209.0,0.0757065]
["bitfinex","BTCUSD",1739531907269,0.164185,97210.0,97209.0,0.0757065]
["bitfinex","BTCUSD",1739531907471,0.171185,97210.0,97209.0,0.0757065]
["bitfinex","BTCUSD",1739531908012,0.168185,97210.0,97209.0,0.0757065]
["bitfinex","BTCUSD",1739531908428,0.174185,97210.0,97209.0,0.0757065]
["bitfinex","BTCUSD",1739531908631,0.170185,97210.0,97209.0,0.0757065]
["bitfinex","BTCUSD",1739531909067,0.164185,97210.0,97209.0,0.0757065]
["bitfinex","BTCUSD",1739531910565,0.170185,97210.0,97209.0,0.0757065]
["bitfinex","BTCUSD",1739531910770,0.01988,97210.0,97209.0,0.0757065]
["bitfinex","BTCUSD",1739531911191,0.02388,97210.0,97209.0,0.0757065]
["bitfinex","BTCUSD",1739531913046,0.02388,97210.0,97209.0,0.2300125]
["bitfinex","BTCUSD",1739531914207,0.02388,97210.0,97209.0,0.0757065]
["bitfinex","BTCUSD",1739531914413,0.02388,97210.0,97209.0,0.2300125]
["bitfinex","BTCUSD",1739531917476,0.02388,97210.0,97209.0,0.5538125]
["bitfinex","BTCUSD",1739531920165,0.02388,97210.0,97209.0,0.3995065]
["bitfinex","BTCUSD",1739531920471,0.02388,97210.0,97209.0,0.5538125]
["bitfinex","BTCUSD",1739531921222,0.02388,97210.0,97209.0,0.3995065]
["bitfinex","BTCUSD",1739531921425,0.02388,97210.0,97209.0,0.5538125]
["bitfinex","BTCUSD",1739531923223,0.00022366,97216.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739531923627,0.00022366,97216.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739531924418,0.00722366,97216.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739531924628,0.00722366,97216.0,97210.0,0.154303]
["bitfinex","BTCUSD",1739531924843,0.00622366,97216.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739531925207,0.00722366,97216.0,97209.0,0.5538125]
["bitfinex","BTCUSD",1739531925413,0.154298,97215.0,97209.0,0.3995065]
["bitfinex","BTCUSD",1739531925567,0.16151966,97216.0,97209.0,0.5538125]
["bitfinex","BTCUSD",1739531925939,0.16151966,97216.0,97209.0,0.4782125]
["bitfinex","BTCUSD",1739531926134,0.00722366,97216.0,97209.0,0.4782125]
["bitfinex","BTCUSD",1739531926343,0.00022366,97216.0,97209.0,0.4782125]
["bitfinex","BTCUSD",1739531926545,0.00322366,97216.0,97209.0,0.4782125]
["bitfinex","BTCUSD",1739531926740,0.00622366,97216.0,97209.0,0.4782125]
["bitfinex","BTCUSD",1739531926949,0.00322366,97216.0,97209.0,0.3239065]
["bitfinex","BTCUSD",1739531927155,0.00222366,97216.0,97213.0,0.1543]
["bitfinex","BTCUSD",1739531927599,0.00522366,97216.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739531927980,0.01924203,97215.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739531928774,0.01924203,97215.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739531929179,0.00522366,97216.0,97209.0,0.3239065]
["bitfinex","BTCUSD",1739531929180,0.01924203,97214.0,97209.0,0.3239065]
["bitfinex","BTCUSD",1739531929400,0.1543,97213.0,97209.0,0.3239065]
["bitfinex","BTCUSD",1739531929613,0.01924203,97214.0,97209.0,0.3239065]
["bitfinex","BTCUSD",1739531930014,0.01924203,97214.0,97211.0,0.154302]
["bitfinex","BTCUSD",1739531930215,0.01924203,97214.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739531930485,0.01924203,97213.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739531930730,0.02224203,97213.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739531931136,0.01924203,97213.0,97212.0,0.235401]
["bitfinex","BTCUSD",1739531931498,0.01924203,97213.0,97212.0,0.33790465]
["bitfinex","BTCUSD",1739531932668,0.01924203,97213.0,97212.0,0.66170465]
["bitfinex","BTCUSD",1739531932864,0.001,97214.0,97212.0,0.50740365]
["bitfinex","BTCUSD",1739531933130,0.001,97214.0,97213.0,0.25680365]
["bitfinex","BTCUSD",1739531933709,0.00022366,97216.0,97213.0,0.25680365]
["bitfinex","BTCUSD",1739531933710,0.00022366,97216.0,97215.0,0.154297]
["bitfinex","BTCUSD",1739531933960,0.00022366,97216.0,97215.0,0.25680065]
["bitfinex","BTCUSD",1739531934931,0.00322366,97216.0,97215.0,0.10250365]
["bitfinex","BTCUSD",1739531935080,0.00322366,97216.0,97212.0,0.4049]
["bitfinex","BTCUSD",1739531935281,0.02449234,97216.0,97215.0,0.154297]
["bitfinex","BTCUSD",1739531935486,0.02449234,97216.0,97212.0,0.4049]
["bitfinex","BTCUSD",1739531935788,0.02449234,97216.0,97215.0,0.154297]
["bitfinex","BTCUSD",1739531936242,0.02149234,97216.0,97215.0,0.154297]
["bitfinex","BTCUSD",1739531936439,0.02149234,97216.0,97213.0,0.205733]
["bitfinex","BTCUSD",1739531936440,0.02149234,97216.0,97212.0,0.4049]
["bitfinex","BTCUSD",1739531936615,0.02449234,97216.0,97212.0,0.4049]
["bitfinex","BTCUSD",1739531937031,0.02149234,97216.0,97212.0,0.4049]
["bitfinex","BTCUSD",1739531937178,0.02449234,97216.0,97212.0,0.4049]
["bitfinex","BTCUSD",1739531937575,0.01926868,97215.0,97212.0,0.4049]
["bitfinex","BTCUSD",1739531937978,0.01926868,97215.0,97212.0,0.3238]
["bitfinex","BTCUSD",1739531938217,0.1543,97213.0,97212.0,0.4738]
["bitfinex","BTCUSD",1739531938394,0.17356668,97215.0,97212.0,0.4738]
["bitfinex","BTCUSD",1739531938755,0.1543,97213.0,97212.0,0.3238]
["bitfinex","BTCUSD",1739531938985,0.17356868,97213.0,97212.0,0.3238]
["bitfinex","BTCUSD",1739531940511,0.17656868,97213.0,97212.0,0.3238]
["bitfinex","BTCUSD",1739531944013,0.1573,97213.0,97212.0,0.3238]
["bitfinex","BTCUSD",1739531944707,0.154303,97211.0,97210.0,0.0001065]
["bitfinex","BTCUSD",1739531946003,0.156303,97211.0,97210.0,0.0001065]
["bitfinex","BTCUSD",1739531946181,0.17558663,97211.0,97210.0,0.0001065]
["bitfinex","BTCUSD",1739531948971,0.17358663,97211.0,97210.0,0.0001065]
["bitfinex","BTCUSD",1739531949370,0.17358663,97211.0,97210.0,0.0011065]
["bitfinex","BTCUSD",1739531949371,0.18058663,97211.0,97210.0,0.0011065]
["bitfinex","BTCUSD",1739531949835,0.17358663,97211.0,97210.0,0.0001065]
["bitfinex","BTCUSD",1739531950043,0.17858663,97211.0,97210.0,0.0001065]
["bitfinex","BTCUSD",1739531950257,0.18058663,97211.0,97210.0,0.0011065]
["bitfinex","BTCUSD",1739531950709,0.18558663,97211.0,97210.0,0.0011065]
["bitfinex","BTCUSD",1739531959781,0.03128363,97211.0,97210.0,0.0011065]
["bitfinex","BTCUSD",1739531960555,0.03128363,97211.0,97210.0,0.1554115]
["bitfinex","BTCUSD",1739531961150,0.03128363,97211.0,97210.0,0.0011065]
["bitfinex","BTCUSD",1739531961327,0.03128363,97211.0,97210.0,0.1554115]
["bitfinex","BTCUSD",1739531962709,0.03128363,97211.0,97210.0,0.2333115]
["bitfinex","BTCUSD",1739531963731,0.02628363,97211.0,97210.0,0.2333115]
["bitfinex","BTCUSD",1739531964159,0.02828363,97211.0,97210.0,0.2333115]
["bitfinex","BTCUSD",1739531964372,0.02128363,97211.0,97210.0,0.2820115]
["bitfinex","BTCUSD",1739531964581,0.02828363,97211.0,97210.0,0.2830115]
["bitfinex","BTCUSD",1739531964923,0.02828363,97211.0,97210.0,0.2820115]
["bitfinex","BTCUSD",1739531965139,0.02128363,97211.0,97210.0,0.2820115]
["bitfinex","BTCUSD",1739531965362,0.02228363,97211.0,97210.0,0.2820115]
["bitfinex","BTCUSD",1739531965561,0.02328363,97211.0,97210.0,0.2820115]
["bitfinex","BTCUSD",1739531965937,0.02028363,97211.0,97210.0,0.2820115]
["bitfinex","BTCUSD",1739531967092,0.001,97211.0,97210.0,0.2820115]
["bitfinex","BTCUSD",1739531967628,0.001,97211.0,97210.0,0.38451515]
["bitfinex","BTCUSD",1739531968456,0.001,97211.0,97210.0,1.24351515]
["bitfinex","BTCUSD",1739531970523,0.00122366,97211.0,97210.0,1.24351515]
["bitfinex","BTCUSD",1739531974910,0.00122366,97211.0,97210.0,1.24209202]
["bitfinex","BTCUSD",1739531982225,0.00122366,97211.0,97210.0,1.24219852]
["bitfinex","BTCUSD",1739531992153,0.00022366,97211.0,97210.0,1.24219852]
["bitfinex","BTCUSD",1739531992494,0.00022366,97211.0,97210.0,1.39619852]
["bitfinex","BTCUSD",1739531992862,0.00022366,97211.0,97210.0,1.40119852]
["bitfinex","BTCUSD",1739531995054,0.00022366,97211.0,97210.0,1.43323606]
["bitfinex","BTCUSD",1739531995415,0.00022366,97211.0,97210.0,1.44343237]
["bitfinex","BTCUSD",1739532000299,0.00022366,97211.0,97210.0,1.46643237]
["bitfinex","BTCUSD",1739532001727,0.00022366,97211.0,97210.0,1.46243237]
["bitfinex","BTCUSD",1739532002145,0.00122366,97211.0,97210.0,1.46343237]
["bitfinex","BTCUSD",1739532002370,0.00122366,97211.0,97210.0,1.46943237]
["bitfinex","BTCUSD",1739532013308,0.00122366,97211.0,97210.0,1.39153237]
["bitfinex","BTCUSD",1739532013498,0.00122366,97211.0,97210.0,1.31883237]
["bitfinex","BTCUSD",1739532013705,0.00122366,97211.0,97210.0,1.27659852]
["bitfinex","BTCUSD",1739532019236,0.00122366,97211.0,97210.0,1.30866345]
["bitfinex","BTCUSD",1739532019440,0.00122366,97211.0,97210.0,1.27659852]
["bitfinex","BTCUSD",1739532019817,0.00122366,97211.0,97210.0,1.30866407]
["bitfinex","BTCUSD",1739532023295,0.00122366,97211.0,97210.0,1.33166407]
["bitfinex","BTCUSD",1739532023898,0.00122366,97211.0,97210.0,1.45676407]
["bitfinex","BTCUSD",1739532025113,9.8e-07,97216.0,97215.0,0.304297]
["bitfinex","BTCUSD",1739532025317,9.8e-07,97216.0,97215.0,0.4618662]
["bitfinex","BTCUSD",1739532027058,9.8e-07,97216.0,97215.0,0.4658662]
["bitfinex","BTCUSD",1739532027655,9.8e-07,97216.0,97215.0,0.4618662]
["bitfinex","BTCUSD",1739532027856,9.8e-07,97216.0,97215.0,0.4658662]
["bitfinex","BTCUSD",1739532028310,9.8e-07,97216.0,97215.0,0.4708662]
["bitfinex","BTCUSD",1739532028600,9.8e-07,97216.0,97215.0,0.4658662]
["bitfinex","BTCUSD",1739532028823,9.8e-07,97216.0,97215.0,0.4698662]
["bitfinex","BTCUSD",1739532029111,9.8e-07,97216.0,97215.0,0.4658662]
["bitfinex","BTCUSD",1739532029336,9.8e-07,97216.0,97215.0,0.4698662]
["bitfinex","BTCUSD",1739532029749,9.8e-07,97216.0,97215.0,0.4658662]
["bitfinex","BTCUSD",1739532029985,9.8e-07,97216.0,97215.0,0.4618662]
["bitfinex","BTCUSD",1739532030647,9.8e-07,97216.0,97215.0,0.4658662]
["bitfinex","BTCUSD",1739532030859,9.8e-07,97216.0,97215.0,1.3248662]
["bitfinex","BTCUSD",1739532031110,9.8e-07,97216.0,97215.0,1.3288662]
["bitfinex","BTCUSD",1739532036800,9.8e-07,97216.0,97215.0,1.1558662]
["bitfinex","BTCUSD",1739532037020,9.8e-07,97216.0,97215.0,1.12380065]
["bitfinex","BTCUSD",1739532037656,9.8e-07,97216.0,97215.0,1.11980065]
["bitfinex","BTCUSD",1739532037837,9.8e-07,97216.0,97215.0,1.11580065]
["bitfinex","BTCUSD",1739532040927,9.8e-07,97216.0,97215.0,1.11580065]
["bitfinex","BTCUSD",1739532041041,9.8e-07,97216.0,97215.0,1.14788809]
["bitfinex","BTCUSD",1739532041238,9.8e-07,97216.0,97215.0,1.14988809]
["bitfinex","BTCUSD",1739532041487,9.8e-07,97216.0,97215.0,1.14788809]
["bitfinex","BTCUSD",1739532041688,9.8e-07,97216.0,97215.0,1.15088809]
["bitfinex","BTCUSD",1739532042235,9.8e-07,97216.0,97215.0,1.30088809]
["bitfinex","BTCUSD",1739532043371,9.8e-07,97216.0,97215.0,1.32388809]
["bitfinex","BTCUSD",1739532048565,9.8e-07,97216.0,97215.0,1.32188809]
["bitfinex","BTCUSD",1739532048914,9.8e-07,97216.0,97215.0,1.32388809]
["bitfinex","BTCUSD",1739532049144,9.8e-07,97216.0,97215.0,1.32288809]
["bitfinex","BTCUSD",1739532049759,9.8e-07,97216.0,97215.0,1.32388809]
["bitfinex","BTCUSD",1739532050091,9.8e-07,97216.0,97215.0,1.32288809]
["bitfinex","BTCUSD",1739532050500,9.8e-07,97216.0,97215.0,1.32788809]
["bitfinex","BTCUSD",1739532050728,9.8e-07,97216.0,97215.0,1.32588809]
["bitfinex","BTCUSD",1739532050935,9.8e-07,97216.0,97215.0,1.33088809]
["bitfinex","BTCUSD",1739532062785,0.00022366,97225.0,97224.0,0.327282]
["bitfinex","BTCUSD",1739532063105,0.00022366,97225.0,97224.0,0.46187309]
["bitfinex","BTCUSD",1739532063316,0.00022366,97225.0,97224.0,1.32087309]
["bitfinex","BTCUSD",1739532064702,0.00022366,97225.0,97224.0,1.32487309]
["bitfinex","BTCUSD",1739532065316,0.00022366,97225.0,97224.0,1.32787309]
["bitfinex","BTCUSD",1739532066218,7.7e-07,97230.0,97229.0,0.327274]
["bitfinex","BTCUSD",1739532066418,7.7e-07,97230.0,97229.0,1.32086509]
["bitfinex","BTCUSD",1739532068005,7.7e-07,97230.0,97229.0,1.32586509]
["bitfinex","BTCUSD",1739532068430,7.7e-07,97230.0,97229.0,1.33086509]
["bitfinex","BTCUSD",1739532069872,7.7e-07,97230.0,97229.0,1.35158712]
["bitfinex","BTCUSD",1739532071905,7.7e-07,97230.0,97229.0,1.36158712]
["bitfinex","BTCUSD",1739532072462,7.7e-07,97230.0,97229.0,1.35658712]
["bitfinex","BTCUSD",1739532072756,7.7e-07,97230.0,97229.0,1.47588712]
["bitfinex","BTCUSD",1739532072960,7.7e-07,97230.0,97229.0,1.48088712]
["bitfinex","BTCUSD",1739532073162,7.7e-07,97230.0,97229.0,1.48588712]
["bitfinex","BTCUSD",1739532073991,7.7e-07,97230.0,97229.0,1.49088712]
["bitfinex","BTCUSD",1739532074376,7.7e-07,97230.0,97229.0,1.47588712]
["bitfinex","BTCUSD",1739532074573,7.7e-07,97230.0,97229.0,1.48288712]
["bitfinex","BTCUSD",1739532074834,7.7e-07,97230.0,97229.0,1.41328712]
["bitfinex","BTCUSD",1739532075056,7.7e-07,97230.0,97229.0,1.35558712]
["bitfinex","BTCUSD",1739532076931,7.7e-07,97230.0,97229.0,1.33258712]
["bitfinex","BTCUSD",1739532077355,7.7e-07,97230.0,97229.0,1.30049968]
["bitfinex","BTCUSD",1739532077558,7.7e-07,97230.0,97229.0,1.33250838]
["bitfinex","BTCUSD",1739532077770,7.7e-07,97230.0,97229.0,1.30049968]
["bitfinex","BTCUSD",1739532077998,7.7e-07,97230.0,97229.0,1.32349968]
["bitfinex","BTCUSD",1739532078197,7.7e-07,97230.0,97229.0,1.35550763]
["bitfinex","BTCUSD",1739532078395,7.7e-07,97230.0,97229.0,1.41320763]
["bitfinex","BTCUSD",1739532079084,7.7e-07,97230.0,97229.0,1.40320763]
["bitfinex","BTCUSD",1739532079480,7.7e-07,97230.0,97229.0,1.41320763]
["bitfinex","BTCUSD",1739532079685,7.7e-07,97230.0,97229.0,1.40320763]
["bitfinex","BTCUSD",1739532080189,7.7e-07,97230.0,97229.0,1.41320763]
["bitfinex","BTCUSD",1739532089237,7.7e-07,97230.0,97229.0,1.41331413]
["bitfinex","BTCUSD",1739532090261,7.7e-07,97230.0,97229.0,1.35561413]
["bitfinex","BTCUSD",1739532091419,7.7e-07,97230.0,97229.0,1.36561413]
["bitfinex","BTCUSD",1739532092116,7.7e-07,97230.0,97229.0,1.38482344]
["bitfinex","BTCUSD",1739532092528,7.7e-07,97230.0,97229.0,1.37482344]
["bitfinex","BTCUSD",1739532093919,7.7e-07,97230.0,97229.0,1.35561413]
["bitfinex","BTCUSD",1739532094593,0.07750077,97230.0,97229.0,1.1618921]
["bitfinex","BTCUSD",1739532095006,0.07750077,97230.0,97229.0,1.27988415]
["bitfinex","BTCUSD",1739532095911,0.07750077,97230.0,97229.0,1.27288415]
["bitfinex","BTCUSD",1739532096361,0.07750077,97230.0,97229.0,1.27788415]
["bitfinex","BTCUSD",1739532096780,0.07750077,97230.0,97229.0,0.59268415]
["bitfinex","BTCUSD",1739532096781,0.12340077,97230.0,97229.0,0.59268415]
["bitfinex","BTCUSD",1739532096987,0.12340077,97230.0,97229.0,0.43841015]
["bitfinex","BTCUSD",1739532097198,0.12340077,97230.0,97229.0,0.59268415]
["bitfinex","BTCUSD",1739532097402,0.12340077,97230.0,97229.0,0.58568415]
["bitfinex","BTCUSD",1739532097813,0.12340077,97230.0,97229.0,0.58668415]
["bitfinex","BTCUSD",1739532098021,0.12340077,97230.0,97229.0,0.58068415]
["bitfinex","BTCUSD",1739532098247,0.12340077,97230.0,97229.0,0.58368415]
["bitfinex","BTCUSD",1739532098669,0.12340077,97230.0,97229.0,0.42941015]
["bitfinex","BTCUSD",1739532098855,0.12340077,97230.0,97229.0,0.4811805]
["bitfinex","BTCUSD",1739532099085,0.12340077,97230.0,97229.0,0.3299065]
["bitfinex","BTCUSD",1739532099699,0.12340077,97230.0,97229.0,0.3269065]
["bitfinex","BTCUSD",1739532099904,0.12340077,97230.0,97229.0,0.3259065]
["bitfinex","BTCUSD",1739532100085,0.12340077,97230.0,97229.0,0.3289065]
["bitfinex","BTCUSD",1739532100527,0.12340077,97230.0,97229.0,0.4831805]
["bitfinex","BTCUSD",1739532103120,0.00022366,97237.0,97232.0,0.154269]
["bitfinex","BTCUSD",1739532103315,0.00026736,97237.0,97232.0,0.154269]
["bitfinex","BTCUSD",1739532104360,0.00026736,97237.0,97231.0,0.205695]
["bitfinex","BTCUSD",1739532104686,0.00026736,97237.0,97232.0,0.001]
["bitfinex","BTCUSD",1739532105132,0.00026736,97237.0,97232.0,0.15527]
["bitfinex","BTCUSD",1739532105687,0.00026736,97237.0,97232.0,0.001]
["bitfinex","BTCUSD",1739532106023,0.1234,97235.0,97232.0,0.001]
["bitfinex","BTCUSD",1739532107348,0.277666,97235.0,97232.0,0.001]
["bitfinex","BTCUSD",1739532107669,0.154267,97234.0,97229.0,0.4781805]
["bitfinex","BTCUSD",1739532107865,0.154268,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1739532109048,0.154268,97233.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532109458,0.1234,97235.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532109669,0.154268,97233.0,97232.0,0.002]
["bitfinex","BTCUSD",1739532109889,0.1234,97235.0,97232.0,0.002]
["bitfinex","BTCUSD",1739532110097,0.154268,97233.0,97232.0,0.002]
["bitfinex","BTCUSD",1739532110310,0.329088,97235.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532110529,0.154273,97231.0,97229.0,0.3249065]
["bitfinex","BTCUSD",1739532110735,0.154273,97230.0,97229.0,0.3249065]
["bitfinex","BTCUSD",1739532111794,0.154273,97230.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532111997,0.15427,97232.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532112202,0.155269,97233.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532112405,0.156269,97233.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532112608,0.154269,97233.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532112903,0.1234,97235.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532113119,0.001,97230.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532113539,0.001,97233.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532113942,0.154271,97232.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532114705,0.154273,97230.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532115104,0.154271,97231.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532115330,0.155273,97230.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532115532,0.001,97230.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532116081,0.154268,97233.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532116283,0.001,97231.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532116694,0.154268,97233.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532116894,0.15427,97232.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532118212,0.001,97230.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532118652,0.15427,97232.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532118782,0.154268,97233.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532118996,0.001,97232.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532119214,0.002,97232.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532119415,0.001,97232.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532119601,0.154268,97233.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532119972,0.155268,97233.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532120174,0.001,97233.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532120609,0.15427,97232.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532120746,0.15527,97232.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532121596,0.001,97232.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532121806,0.002,97232.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532122105,0.001,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739532122860,0.002,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739532123113,0.001,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739532124942,0.002,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739532125352,0.00222366,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739532127048,0.00222366,97232.0,97229.0,0.5296045]
["bitfinex","BTCUSD",1739532127249,0.00222366,97232.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532127611,0.00222366,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739532128046,0.00122366,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739532128563,0.00222366,97232.0,97231.0,0.17352445]
["bitfinex","BTCUSD",1739532128815,0.00122366,97232.0,97231.0,0.17352445]
["bitfinex","BTCUSD",1739532128978,0.00022366,97232.0,97231.0,0.17352445]
["bitfinex","BTCUSD",1739532129179,0.00222366,97232.0,97231.0,0.17352445]
["bitfinex","BTCUSD",1739532129620,0.00222366,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739532130361,0.00222366,97232.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532130991,0.154273,97230.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532132278,0.155273,97230.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532132520,0.001,97230.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532133249,0.001,97230.0,97229.0,0.4781805]
["bitfinex","BTCUSD",1739532134133,0.001,97230.0,97229.0,0.3239065]
["bitfinex","BTCUSD",1739532135476,0.001,97230.0,97229.0,0.4781805]
["bitfinex","BTCUSD",1739532137512,0.00022366,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739532137900,0.00022366,97232.0,97230.0,0.00122366]
["bitfinex","BTCUSD",1739532138783,0.00122366,97232.0,97230.0,0.00122366]
["bitfinex","BTCUSD",1739532139391,0.00222366,97232.0,97230.0,0.00122366]
["bitfinex","BTCUSD",1739532139783,0.00122366,97232.0,97230.0,0.00344732]
["bitfinex","BTCUSD",1739532140346,0.00122366,97232.0,97230.0,0.15772032]
["bitfinex","BTCUSD",1739532140766,0.00022366,97232.0,97230.0,0.00344732]
["bitfinex","BTCUSD",1739532141147,0.00122366,97232.0,97230.0,0.00344732]
["bitfinex","BTCUSD",1739532146704,0.15549366,97232.0,97230.0,0.00344732]
["bitfinex","BTCUSD",1739532146935,0.00122366,97232.0,97230.0,0.00344732]
["bitfinex","BTCUSD",1739532147341,0.15549366,97232.0,97230.0,0.00344732]
["bitfinex","BTCUSD",1739532148315,0.154271,97231.0,97230.0,0.00344732]
["bitfinex","BTCUSD",1739532149294,0.203671,97231.0,97230.0,0.00344732]
["bitfinex","BTCUSD",1739532149729,0.280471,97231.0,97230.0,0.00344732]
["bitfinex","BTCUSD",1739532149921,0.430471,97231.0,97230.0,0.00344732]
["bitfinex","BTCUSD",1739532151341,0.432471,97231.0,97230.0,0.00344732]
["bitfinex","BTCUSD",1739532160115,0.432471,97231.0,97230.0,0.00355382]
["bitfinex","BTCUSD",1739532160324,0.43269466,97231.0,97230.0,0.00355382]
["bitfinex","BTCUSD",1739532163432,0.38329466,97231.0,97230.0,0.00355382]
["bitfinex","BTCUSD",1739532163568,0.30649466,97231.0,97230.0,0.00355382]
["bitfinex","BTCUSD",1739532164342,0.29421866,97231.0,97230.0,0.00355382]
["bitfinex","BTCUSD",1739532170425,0.29321866,97231.0,97230.0,0.00355382]
["bitfinex","BTCUSD",1739532174720,0.29221866,97231.0,97230.0,0.00355382]
["bitfinex","BTCUSD",1739532182808,0.29021866,97231.0,97230.0,0.00355382]
["bitfinex","BTCUSD",1739532183137,0.29421866,97231.0,97230.0,0.00355382]
["bitfinex","BTCUSD",1739532183341,0.30021866,97231.0,97230.0,0.00455382]
["bitfinex","BTCUSD",1739532185845,0.48092231,97231.0,97230.0,0.00455382]
["bitfinex","BTCUSD",1739532186055,0.53002231,97231.0,97230.0,0.00455382]
["bitfinex","BTCUSD",1739532186283,0.304273,97230.0,97229.0,3.2e-07]
["bitfinex","BTCUSD",1739532186496,0.379379,97226.0,97225.0,9.8e-07]
["bitfinex","BTCUSD",1739532186705,0.48188265,97226.0,97225.0,9.8e-07]
["bitfinex","BTCUSD",1739532187130,0.49088265,97226.0,97225.0,9.8e-07]
["bitfinex","BTCUSD",1739532187918,0.5973863,97226.0,97225.0,0.00100098]
["bitfinex","BTCUSD",1739532188123,0.5973863,97226.0,97225.0,9.8e-07]
["bitfinex","BTCUSD",1739532189125,0.6043863,97226.0,97225.0,9.8e-07]
["bitfinex","BTCUSD",1739532189501,0.49188265,97226.0,97225.0,9.8e-07]
["bitfinex","BTCUSD",1739532189708,0.50188265,97226.0,97225.0,9.8e-07]
["bitfinex","BTCUSD",1739532190150,0.50888265,97226.0,97225.0,0.00100098]
["bitfinex","BTCUSD",1739532190383,0.01,97224.0,97215.0,0.0001065]
["bitfinex","BTCUSD",1739532190622,0.380295,97216.0,97215.0,0.0001065]
["bitfinex","BTCUSD",1739532190849,0.48279865,97216.0,97215.0,0.0001065]
["bitfinex","BTCUSD",1739532193407,0.48979865,97216.0,97215.0,0.0011065]
["bitfinex","BTCUSD",1739532193625,0.49579865,97216.0,97215.0,0.0011065]
["bitfinex","BTCUSD",1739532194460,0.48979865,97216.0,97215.0,0.0011065]
["bitfinex","BTCUSD",1739532194700,0.49679865,97216.0,97215.0,0.0011065]
["bitfinex","BTCUSD",1739532194850,0.48979865,97216.0,97215.0,0.0001065]
["bitfinex","BTCUSD",1739532195065,0.48979865,97216.0,97215.0,0.0011065]
["bitfinex","BTCUSD",1739532195269,0.49679865,97216.0,97215.0,0.0011065]
["bitfinex","BTCUSD",1739532196727,0.51708516,97216.0,97215.0,0.0011065]
["bitfinex","BTCUSD",1739532212109,0.52708516,97216.0,97215.0,0.0011065]
["bitfinex","BTCUSD",1739532212696,0.52008516,97216.0,97215.0,0.0001065]
["bitfinex","BTCUSD",1739532213150,0.52008516,97216.0,97215.0,0.0011065]
["bitfinex","BTCUSD",1739532213364,0.52708516,97216.0,97215.0,0.0011065]
["bitfinex","BTCUSD",1739532214232,0.52008516,97216.0,97215.0,0.0011065]
["bitfinex","BTCUSD",1739532214376,0.52008516,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532214578,0.52708516,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532215214,0.52008516,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532215544,0.62958881,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532215844,0.62258881,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532216001,0.52008516,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532216397,0.52708516,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532218440,0.45108516,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532220014,0.55948516,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532220244,0.45108516,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532221511,0.44108516,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532222097,0.29108516,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532222447,0.36315766,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532222636,0.41065401,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532223205,0.40365401,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532223618,0.40965401,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532223820,0.25365401,97216.0,97215.0,0.1285005]
["bitfinex","BTCUSD",1739532224048,0.25865401,97216.0,97215.0,0.1285005]
["bitfinex","BTCUSD",1739532224285,0.25165401,97216.0,97215.0,0.1285005]
["bitfinex","BTCUSD",1739532224623,0.25865401,97216.0,97215.0,0.1285005]
["bitfinex","BTCUSD",1739532225047,0.25165401,97216.0,97215.0,0.1285005]
["bitfinex","BTCUSD",1739532225611,0.25865401,97216.0,97215.0,0.1285005]
["bitfinex","BTCUSD",1739532225964,0.166295,97216.0,97215.0,0.1285005]
["bitfinex","BTCUSD",1739532226433,0.007,97216.0,97215.0,0.1285005]
["bitfinex","BTCUSD",1739532226633,0.012,97216.0,97215.0,0.1285005]
["bitfinex","BTCUSD",1739532226839,0.166295,97216.0,97215.0,0.1285005]
["bitfinex","BTCUSD",1739532227398,0.159295,97216.0,97215.0,0.1285005]
["bitfinex","BTCUSD",1739532227819,0.166295,97216.0,97215.0,0.1285005]
["bitfinex","BTCUSD",1739532235852,0.16651866,97216.0,97215.0,0.1285005]
["bitfinex","BTCUSD",1739532240277,0.16651866,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532243218,0.31651866,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532243410,0.41902231,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532244228,0.31651866,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532245686,0.31651866,97216.0,97215.0,0.1289005]
["bitfinex","BTCUSD",1739532246362,0.16222366,97216.0,97215.0,0.1289005]
["bitfinex","BTCUSD",1739532246564,0.31651866,97216.0,97215.0,0.1289005]
["bitfinex","BTCUSD",1739532251012,0.31651866,97216.0,97215.0,0.0459005]
["bitfinex","BTCUSD",1739532251234,0.31651866,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532252663,0.41902231,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532255722,0.50222231,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532255908,0.52324834,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532257998,0.57194834,97216.0,97215.0,5e-07]
["bitfinex","BTCUSD",1739532258414,0.304305,97210.0,97209.0,1e-06]
["bitfinex","BTCUSD",1739532258618,0.40680865,97210.0,97209.0,1e-06]
["bitfinex","BTCUSD",1739532260056,0.41380865,97210.0,97209.0,1e-06]
["bitfinex","BTCUSD",1739532260891,0.42080865,97210.0,97209.0,1e-06]
["bitfinex","BTCUSD",1739532263582,0.5233123,97210.0,97209.0,1e-06]
["bitfinex","BTCUSD",1739532263960,0.42080865,97210.0,97209.0,1e-06]
["bitfinex","BTCUSD",1739532265798,0.5132015,97210.0,97209.0,1e-06]
["bitfinex","BTCUSD",1739532270984,0.42080865,97210.0,97209.0,1e-06]
["bitfinex","BTCUSD",1739532271912,0.44005527,97210.0,97209.0,1e-06]
["bitfinex","BTCUSD",1739532273638,0.42080865,97210.0,97209.0,1e-06]
["bitfinex","BTCUSD",1739532281922,0.42103231,97210.0,97209.0,1e-06]
["bitfinex","BTCUSD",1739532286895,0.304313,97205.0,97204.0,1e-06]
["bitfinex","BTCUSD",1739532287190,0.40681665,97205.0,97204.0,1e-06]
["bitfinex","BTCUSD",1739532288121,0.40681665,97205.0,97204.0,5.945e-05]
["bitfinex","BTCUSD",1739532288328,0.41381665,97205.0,97204.0,5.945e-05]
["bitfinex","BTCUSD",1739532288742,0.42081665,97205.0,97204.0,5.945e-05]
["bitfinex","BTCUSD",1739532289591,0.42081665,97205.0,97204.0,4.5e-07]
["bitfinex","BTCUSD",1739532289863,0.50111665,97205.0,97204.0,4.5e-07]
["bitfinex","BTCUSD",1739532293176,0.50111665,97205.0,97204.0,4.5e-07]
["bitfinex","BTCUSD",1739532293372,0.50111665,97205.0,97204.0,0.00010695]
["bitfinex","BTCUSD",1739532294395,0.42081665,97205.0,97204.0,0.00010695]
["bitfinex","BTCUSD",1739532301148,0.42060101,97205.0,97204.0,0.00010695]
["bitfinex","BTCUSD",1739532304744,0.42082467,97205.0,97204.0,0.00010695]
["bitfinex","BTCUSD",1739532311422,0.42060658,97205.0,97204.0,0.00010695]
["bitfinex","BTCUSD",1739532343906,0.50070658,97205.0,97204.0,0.00010695]
["bitfinex","BTCUSD",1739532345786,0.42060658,97205.0,97204.0,0.00010695]
["bitfinex","BTCUSD",1739532350820,0.154325,97197.0,97196.0,0.0001065]
["bitfinex","BTCUSD",1739532351019,0.25682865,97197.0,97196.0,0.00023768]
["bitfinex","BTCUSD",1739532352097,0.26382865,97197.0,97196.0,0.00023768]
["bitfinex","BTCUSD",1739532352614,0.26882865,97197.0,97196.0,0.00023768]
["bitfinex","BTCUSD",1739532353601,0.27900015,97197.0,97196.0,0.00023768]
["bitfinex","BTCUSD",1739532355334,0.29956221,97197.0,97196.0,0.00023768]
["bitfinex","BTCUSD",1739532363230,0.304328,97195.0,97194.0,0.04753768]
["bitfinex","BTCUSD",1739532363437,0.40683165,97195.0,97194.0,0.04753768]
["bitfinex","BTCUSD",1739532364420,0.41283165,97195.0,97194.0,0.04753768]
["bitfinex","BTCUSD",1739532365446,0.41683165,97195.0,97194.0,0.04753768]
["bitfinex","BTCUSD",1739532369071,0.41683165,97195.0,97189.0,0.0802]
["bitfinex","BTCUSD",1739532369072,0.304336,97190.0,97189.0,0.0802]
["bitfinex","BTCUSD",1739532370352,0.309336,97190.0,97189.0,0.0802]
["bitfinex","BTCUSD",1739532371493,0.312336,97190.0,97189.0,0.0802]
["bitfinex","BTCUSD",1739532372832,0.158,97190.0,97189.0,0.0802]
["bitfinex","BTCUSD",1739532373111,0.162336,97190.0,97189.0,0.1274]
["bitfinex","BTCUSD",1739532374583,0.162336,97190.0,97189.0,0.1275065]
["bitfinex","BTCUSD",1739532382771,0.162336,97190.0,97189.0,0.0001065]
["bitfinex","BTCUSD",1739532383010,0.312336,97190.0,97189.0,0.0001065]
["bitfinex","BTCUSD",1739532383220,0.41483965,97190.0,97189.0,0.0001065]
["bitfinex","BTCUSD",1739532387050,0.312336,97190.0,97189.0,0.0001065]
["bitfinex","BTCUSD",1739532388249,0.312336,97190.0,97189.0,0.0754065]
["bitfinex","BTCUSD",1739532397040,0.312336,97190.0,97189.0,0.0001065]
["bitfinex","BTCUSD",1739532404358,0.41483965,97190.0,97189.0,0.0001065]
["bitfinex","BTCUSD",1739532407180,0.41483965,97190.0,97189.0,5e-07]
["bitfinex","BTCUSD",1739532407592,0.54043965,97190.0,97189.0,5e-07]
["bitfinex","BTCUSD",1739532407825,0.56114303,97190.0,97189.0,5e-07]
["bitfinex","BTCUSD",1739532408239,0.55314303,97190.0,97189.0,5e-07]
["bitfinex","BTCUSD",1739532408454,0.56014303,97190.0,97189.0,5e-07]
["bitfinex","BTCUSD",1739532408662,0.56714303,97190.0,97189.0,5e-07]
["bitfinex","BTCUSD",1739532408879,0.56014303,97190.0,97189.0,5e-07]
["bitfinex","BTCUSD",1739532409321,0.56714303,97190.0,97189.0,5e-07]
["bitfinex","BTCUSD",1739532409743,0.58080458,97190.0,97189.0,5e-07]
["bitfinex","BTCUSD",1739532410154,0.58780458,97190.0,97189.0,5e-07]
["bitfinex","BTCUSD",1739532411153,0.58802824,97190.0,97189.0,5e-07]
["bitfinex","BTCUSD",1739532412228,0.15,97189.0,97153.0,0.0049005]
["bitfinex","BTCUSD",1739532412457,0.154394,97154.0,97153.0,0.0049005]
["bitfinex","BTCUSD",1739532413894,0.154394,97154.0,97153.0,0.00533802]
["bitfinex","BTCUSD",1739532414720,0.156394,97154.0,97153.0,0.00533802]
["bitfinex","BTCUSD",1739532415321,0.156394,97154.0,97153.0,0.08203802]
["bitfinex","BTCUSD",1739532415695,0.002,97154.0,97153.0,0.08203802]
["bitfinex","BTCUSD",1739532415885,0.156394,97154.0,97153.0,0.08203802]
["bitfinex","BTCUSD",1739532417213,0.002,97154.0,97153.0,0.08203802]
["bitfinex","BTCUSD",1739532417428,0.002,97154.0,97153.0,0.23643302]
["bitfinex","BTCUSD",1739532418132,0.002,97154.0,97153.0,0.33893667]
["bitfinex","BTCUSD",1739532421668,0.002,97154.0,97153.0,0.36193667]
["bitfinex","BTCUSD",1739532422417,0.15,97187.0,97154.0,0.1458]
["bitfinex","BTCUSD",1739532422567,0.154353,97180.0,97173.0,0.1228]
["bitfinex","BTCUSD",1739532422770,0.205799,97182.0,97173.0,0.1228]
["bitfinex","BTCUSD",1739532423200,0.15,97188.0,97173.0,0.1228]
["bitfinex","BTCUSD",1739532423412,0.154355,97179.0,97173.0,0.1228]
["bitfinex","BTCUSD",1739532423589,0.154354,97179.0,97173.0,0.1228]
["bitfinex","BTCUSD",1739532423795,0.154352,97180.0,97173.0,0.277163]
["bitfinex","BTCUSD",1739532424349,0.154356,97178.0,97173.0,0.277163]
["bitfinex","BTCUSD",1739532424744,0.154357,97178.0,97173.0,0.1228]
["bitfinex","BTCUSD",1739532426023,0.159357,97178.0,97173.0,0.1228]
["bitfinex","BTCUSD",1739532426308,0.154358,97177.0,97173.0,0.1228]
["bitfinex","BTCUSD",1739532426689,0.005,97178.0,97173.0,0.1228]
["bitfinex","BTCUSD",1739532426891,0.159356,97178.0,97173.0,0.277163]
["bitfinex","BTCUSD",1739532427095,0.166356,97178.0,97173.0,0.277163]
["bitfinex","BTCUSD",1739532427395,0.161356,97178.0,97173.0,0.277163]
["bitfinex","BTCUSD",1739532427761,0.005,97177.0,97173.0,0.277163]
["bitfinex","BTCUSD",1739532428606,0.161356,97178.0,97173.0,0.277163]
["bitfinex","BTCUSD",1739532428825,0.166356,97178.0,97173.0,0.277163]
["bitfinex","BTCUSD",1739532429124,0.154356,97178.0,97173.0,0.277163]
["bitfinex","BTCUSD",1739532429333,0.012,97177.0,97174.0,0.154362]
["bitfinex","BTCUSD",1739532429871,0.012,97177.0,97176.0,0.154359]
["bitfinex","BTCUSD",1739532430283,0.005,97177.0,97176.0,0.154359]
["bitfinex","BTCUSD",1739532431181,0.007,97178.0,97176.0,0.154359]
["bitfinex","BTCUSD",1739532431398,0.012,97178.0,97176.0,0.154359]
["bitfinex","BTCUSD",1739532431828,0.007,97178.0,97176.0,0.154359]
["bitfinex","BTCUSD",1739532431996,0.001,97177.0,97176.0,0.154359]
["bitfinex","BTCUSD",1739532432413,0.004,97177.0,97176.0,0.154359]
["bitfinex","BTCUSD",1739532432761,0.002,97178.0,97176.0,0.154359]
["bitfinex","BTCUSD",1739532433029,0.002,97178.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739532433356,0.002,97178.0,97173.0,0.1228]
["bitfinex","BTCUSD",1739532433805,0.156356,97178.0,97173.0,0.1228]
["bitfinex","BTCUSD",1739532433997,0.158356,97178.0,97173.0,0.1228]
["bitfinex","BTCUSD",1739532434421,0.158357,97178.0,97173.0,0.1228]
["bitfinex","BTCUSD",1739532434726,0.156357,97178.0,97173.0,0.1228]
["bitfinex","BTCUSD",1739532435244,0.154357,97178.0,97173.0,0.1228]
["bitfinex","BTCUSD",1739532435359,0.002,97178.0,97173.0,0.1228]
["bitfinex","BTCUSD",1739532435563,0.20581,97177.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532435767,0.154359,97176.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532436419,0.154357,97177.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532436827,0.15757987,97178.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532437279,0.154358,97177.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532438264,0.20581,97177.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532438491,0.154361,97175.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532438683,0.002,97176.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532438893,0.156359,97176.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532439116,0.002,97176.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532439519,0.154357,97177.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532439722,0.157357,97177.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532439921,0.001,97176.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532440135,0.15536,97176.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532440960,0.001,97176.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532441127,0.154357,97177.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532441382,0.20603287,97178.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532441518,0.154359,97176.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532441721,0.156359,97176.0,97173.0,0.0461]
["bitfinex","BTCUSD",1739532441977,0.154362,97174.0,97168.0,0.3238]
["bitfinex","BTCUSD",1739532442128,0.154363,97173.0,97168.0,0.3238]
["bitfinex","BTCUSD",1739532443117,0.154363,97173.0,97168.0,0.478171]
["bitfinex","BTCUSD",1739532444851,0.154365,97172.0,97168.0,0.3238]
["bitfinex","BTCUSD",1739532445271,0.002,97173.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739532445671,0.205811,97177.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739532445874,0.154362,97174.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739532446092,0.002,97172.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739532446735,0.154362,97174.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739532446953,0.154362,97174.0,97168.0,0.3238]
["bitfinex","BTCUSD",1739532447152,0.154362,97174.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739532447957,0.154362,97174.0,97168.0,0.3238]
["bitfinex","BTCUSD",1739532448092,0.15437,97169.0,97168.0,0.3238]
["bitfinex","BTCUSD",1739532449321,0.15537,97169.0,97168.0,0.3238]
["bitfinex","BTCUSD",1739532450138,0.15437,97169.0,97168.0,0.3238]
["bitfinex","BTCUSD",1739532450339,0.15737,97169.0,97168.0,0.3238]
["bitfinex","BTCUSD",1739532451017,0.15837,97169.0,97168.0,0.3238]
["bitfinex","BTCUSD",1739532451340,0.15737,97169.0,97168.0,0.3238]
["bitfinex","BTCUSD",1739532451517,0.15437,97169.0,97168.0,0.3238]
["bitfinex","BTCUSD",1739532451875,0.15537,97169.0,97168.0,0.3238]
["bitfinex","BTCUSD",1739532452079,0.15837,97169.0,97168.0,0.3238]
["bitfinex","BTCUSD",1739532452674,0.004,97169.0,97154.0,0.3718]
["bitfinex","BTCUSD",1739532452846,0.154388,97158.0,97154.0,0.3718]
["bitfinex","BTCUSD",1739532453238,0.205844,97161.0,97154.0,0.3718]
["bitfinex","BTCUSD",1739532453442,0.154384,97160.0,97154.0,0.3718]
["bitfinex","BTCUSD",1739532453645,0.154382,97162.0,97154.0,0.3718]
["bitfinex","BTCUSD",1739532453875,0.154381,97162.0,97154.0,0.526192]
["bitfinex","BTCUSD",1739532454044,0.205839,97163.0,97154.0,0.526192]
["bitfinex","BTCUSD",1739532454391,0.154381,97162.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739532454604,0.154383,97161.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739532454756,0.154381,97162.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739532455420,0.154384,97161.0,97154.0,0.3718]
["bitfinex","BTCUSD",1739532456277,0.09228813,97193.0,97154.0,0.3718]
["bitfinex","BTCUSD",1739532456974,0.154383,97161.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739532457180,0.00022387,97175.0,97154.0,0.526193]
["bitfinex","BTCUSD",1739532457376,0.154384,97161.0,97154.0,0.526193]
["bitfinex","BTCUSD",1739532457870,0.00022387,97175.0,97154.0,0.3718]
["bitfinex","BTCUSD",1739532458075,0.154387,97159.0,97154.0,0.3718]
["bitfinex","BTCUSD",1739532458272,0.205843,97162.0,97154.0,0.3718]
["bitfinex","BTCUSD",1739532458650,0.26528123,97170.0,97154.0,0.3718]
["bitfinex","BTCUSD",1739532458958,0.05945523,97170.0,97154.0,0.3238]
["bitfinex","BTCUSD",1739532459202,0.205829,97168.0,97154.0,0.3238]
["bitfinex","BTCUSD",1739532459371,0.154389,97158.0,97154.0,0.3238]
["bitfinex","BTCUSD",1739532459540,0.00022387,97175.0,97154.0,0.3238]
["bitfinex","BTCUSD",1739532459742,0.205826,97169.0,97154.0,0.3238]
["bitfinex","BTCUSD",1739532460102,0.154387,97158.0,97154.0,0.3238]
["bitfinex","BTCUSD",1739532460327,0.002,97168.0,97154.0,0.3238]
["bitfinex","BTCUSD",1739532460535,0.205853,97157.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532460771,0.154394,97154.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532461800,0.205836,97165.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532462009,0.154394,97154.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532462214,0.157394,97154.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532463005,0.162394,97154.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532472955,0.16261787,97154.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532475795,0.00822387,97154.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532476225,0.16261787,97154.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532477298,0.41512152,97154.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532479948,0.49012152,97154.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532504073,0.48712152,97154.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532504558,0.48812152,97154.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532505919,0.49512152,97154.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532512739,0.58740965,97154.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532513087,0.58732783,97154.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532521368,0.4950397,97154.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532526126,0.4200397,97154.0,97153.0,0.00054402]
["bitfinex","BTCUSD",1739532528101,0.5000397,97154.0,97153.0,2e-08]
["bitfinex","BTCUSD",1739532529097,0.4930397,97154.0,97153.0,2e-08]
["bitfinex","BTCUSD",1739532529306,0.4870397,97154.0,97153.0,2e-08]
["bitfinex","BTCUSD",1739532529517,0.4940397,97154.0,97153.0,2e-08]
["bitfinex","BTCUSD",1739532530566,0.5010397,97154.0,97153.0,2e-08]
["bitfinex","BTCUSD",1739532530771,0.4870397,97154.0,97153.0,2e-08]
["bitfinex","BTCUSD",1739532530967,0.449602,97149.0,97148.0,0.52094082]
["bitfinex","BTCUSD",1739532531166,0.57510565,97149.0,97148.0,0.50011255]
["bitfinex","BTCUSD",1739532531411,0.6776093,97149.0,97148.0,0.50011255]
["bitfinex","BTCUSD",1739532531944,0.6776093,97149.0,97148.0,0.39717755]
["bitfinex","BTCUSD",1739532532251,0.6776093,97149.0,97148.0,0.00015025]
["bitfinex","BTCUSD",1739532532431,0.154484,97098.0,97096.0,0.28269491]
["bitfinex","BTCUSD",1739532532598,0.154484,97097.0,97096.0,0.28269491]
["bitfinex","BTCUSD",1739532532803,0.154484,97097.0,97096.0,0.28273865]
["bitfinex","BTCUSD",1739532533008,0.205967,97103.0,97096.0,0.28273865]
["bitfinex","BTCUSD",1739532533254,0.205956,97108.0,97097.0,0.0806]
["bitfinex","BTCUSD",1739532533414,0.154483,97098.0,97097.0,0.0806]
["bitfinex","BTCUSD",1739532536494,0.155483,97098.0,97097.0,0.0806]
["bitfinex","BTCUSD",1739532537527,0.155483,97098.0,97097.0,0.4776]
["bitfinex","BTCUSD",1739532537726,0.154483,97098.0,97097.0,0.4776]
["bitfinex","BTCUSD",1739532538164,0.155483,97098.0,97097.0,0.4776]
["bitfinex","BTCUSD",1739532538564,0.154483,97098.0,97097.0,0.4776]
["bitfinex","BTCUSD",1739532538893,0.155483,97098.0,97097.0,0.4776]
["bitfinex","BTCUSD",1739532540621,0.155483,97098.0,97097.0,0.397]
["bitfinex","BTCUSD",1739532541829,0.154483,97098.0,97097.0,0.397]
["bitfinex","BTCUSD",1739532542051,0.156483,97098.0,97097.0,0.397]
["bitfinex","BTCUSD",1739532543747,0.156483,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532544998,0.17565732,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532546013,0.17565732,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532547265,0.156483,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532549388,0.17566259,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532550662,0.17366259,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532551087,0.17566259,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532552567,0.17366259,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532552781,0.42616624,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532552989,0.55296624,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532553562,0.55596624,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532553769,0.56096624,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532554446,0.55296624,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532554663,0.55996624,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532554829,0.56696624,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532556988,0.44016624,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532557608,0.42616624,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532557810,0.43316624,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532558019,0.33066259,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532558227,0.32366259,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532558380,0.33766259,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532559021,0.33066259,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532559190,0.33766259,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532567466,0.44016624,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532567869,0.42098665,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532571475,0.60048211,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532571680,0.50298665,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532572657,0.52343049,97098.0,97097.0,0.3971065]
["bitfinex","BTCUSD",1739532573928,0.52343049,97098.0,97097.0,0.3765085]
["bitfinex","BTCUSD",1739532574103,0.52343049,97098.0,97097.0,0.2941165]
["bitfinex","BTCUSD",1739532574526,0.58203049,97098.0,97097.0,0.2941165]
["bitfinex","BTCUSD",1739532574729,2.12183314,97098.0,97097.0,0.2941165]
["bitfinex","BTCUSD",1739532574927,0.443284,97097.0,97096.0,2.4e-07]
["bitfinex","BTCUSD",1739532575127,1.96954165,97097.0,97096.0,2.4e-07]
["bitfinex","BTCUSD",1739532575456,0.54578765,97097.0,97096.0,2.4e-07]
["bitfinex","BTCUSD",1739532575658,0.54578765,97097.0,97071.0,0.0004]
["bitfinex","BTCUSD",1739532575659,0.384724,97072.0,97071.0,0.0004]
["bitfinex","BTCUSD",1739532575858,0.48722765,97072.0,97071.0,0.00053146]
["bitfinex","BTCUSD",1739532577235,0.49422765,97072.0,97071.0,0.00053146]
["bitfinex","BTCUSD",1739532577841,0.50122765,97072.0,97071.0,0.00053146]
["bitfinex","BTCUSD",1739532579786,0.49422765,97072.0,97071.0,0.00053146]
["bitfinex","BTCUSD",1739532580105,0.52163436,97072.0,97071.0,0.25333146]
["bitfinex","BTCUSD",1739532580511,0.51463436,97072.0,97071.0,0.26010839]
["bitfinex","BTCUSD",1739532580712,0.52163436,97072.0,97071.0,0.26010839]
["bitfinex","BTCUSD",1739532581236,0.51463436,97072.0,97071.0,0.26010839]
["bitfinex","BTCUSD",1739532581438,0.52163436,97072.0,97071.0,0.26010839]
["bitfinex","BTCUSD",1739532581674,0.54081056,97072.0,97071.0,0.26010839]
["bitfinex","BTCUSD",1739532581870,0.54081056,97072.0,97071.0,0.17617009]
["bitfinex","BTCUSD",1739532582069,0.54381056,97072.0,97071.0,0.17617009]
["bitfinex","BTCUSD",1739532582327,0.54381056,97072.0,97071.0,0.16939316]
["bitfinex","BTCUSD",1739532582709,0.55081056,97072.0,97071.0,0.16939316]
["bitfinex","BTCUSD",1739532582856,0.54381056,97072.0,97071.0,0.16939316]
["bitfinex","BTCUSD",1739532583057,0.57448735,97072.0,97071.0,0.16939316]
["bitfinex","BTCUSD",1739532583489,0.58148735,97072.0,97071.0,0.16939316]
["bitfinex","BTCUSD",1739532583714,0.57448735,97072.0,97071.0,0.16939316]
["bitfinex","BTCUSD",1739532583893,0.58148735,97072.0,97071.0,0.16939316]
["bitfinex","BTCUSD",1739532585607,0.314532,97067.0,97038.0,0.0461]
["bitfinex","BTCUSD",1739532585807,0.41703565,97067.0,97066.0,0.01198541]
["bitfinex","BTCUSD",1739532586010,0.49723565,97067.0,97066.0,0.01198541]
["bitfinex","BTCUSD",1739532586220,0.49723565,97067.0,97066.0,4.1e-07]
["bitfinex","BTCUSD",1739532586221,0.97173512,97067.0,97066.0,4.1e-07]
["bitfinex","BTCUSD",1739532586418,0.97173512,97067.0,97031.0,0.0404]
["bitfinex","BTCUSD",1739532586419,0.304588,97032.0,97031.0,0.0404]
["bitfinex","BTCUSD",1739532586633,0.40709165,97032.0,97031.0,0.04083834]
["bitfinex","BTCUSD",1739532587129,0.15,97032.0,97031.0,0.04083834]
["bitfinex","BTCUSD",1739532587331,0.15,97032.0,97031.0,0.16683834]
["bitfinex","BTCUSD",1739532587553,0.19985299,97032.0,97031.0,0.16683834]
["bitfinex","BTCUSD",1739532587762,0.36144099,97032.0,97031.0,0.17414974]
["bitfinex","BTCUSD",1739532588368,0.35444099,97032.0,97031.0,0.16683834]
["bitfinex","BTCUSD",1739532588699,0.45694464,97032.0,97031.0,0.04815085]
["bitfinex","BTCUSD",1739532589107,0.46294464,97032.0,97031.0,0.04083834]
["bitfinex","BTCUSD",1739532589533,0.45694464,97032.0,97031.0,0.04083834]
["bitfinex","BTCUSD",1739532589736,0.46294464,97032.0,97031.0,0.04083834]
["bitfinex","BTCUSD",1739532590163,0.45694464,97032.0,97031.0,0.04083834]
["bitfinex","BTCUSD",1739532590356,0.46394464,97032.0,97031.0,0.04083834]
["bitfinex","BTCUSD",1739532590567,0.47094464,97032.0,97031.0,0.04083834]
["bitfinex","BTCUSD",1739532590765,0.46394464,97032.0,97031.0,0.04083834]
["bitfinex","BTCUSD",1739532591103,0.47094464,97032.0,97031.0,0.21034494]
["bitfinex","BTCUSD",1739532591447,0.44026785,97032.0,97031.0,0.21034494]
["bitfinex","BTCUSD",1739532594436,0.50986785,97032.0,97031.0,0.21034494]
["bitfinex","BTCUSD",1739532594844,0.51686785,97032.0,97031.0,0.21034494]
["bitfinex","BTCUSD",1739532595165,0.50986785,97032.0,97031.0,0.21552101]
["bitfinex","BTCUSD",1739532595351,0.50286785,97032.0,97031.0,0.21552101]
["bitfinex","BTCUSD",1739532595551,0.50986785,97032.0,97031.0,0.21552101]
["bitfinex","BTCUSD",1739532596093,0.51686785,97032.0,97031.0,0.21552101]
["bitfinex","BTCUSD",1739532597244,0.52686785,97032.0,97031.0,0.21552101]
["bitfinex","BTCUSD",1739532597887,0.52686785,97032.0,97031.0,0.21034494]
["bitfinex","BTCUSD",1739532598438,0.51286785,97032.0,97031.0,0.21034494]
["bitfinex","BTCUSD",1739532598805,0.52686785,97032.0,97031.0,0.21034494]
["bitfinex","BTCUSD",1739532599588,0.51986785,97032.0,97031.0,0.21034494]
["bitfinex","BTCUSD",1739532599788,0.52686785,97032.0,97031.0,0.21034494]
["bitfinex","BTCUSD",1739532599991,0.6293715,97032.0,97031.0,0.21034494]
["bitfinex","BTCUSD",1739532600196,0.6223715,97032.0,97031.0,0.21034494]
["bitfinex","BTCUSD",1739532600420,0.6193715,97032.0,97031.0,0.21034494]
["bitfinex","BTCUSD",1739532600622,0.29026785,97032.0,97031.0,0.21034494]
["bitfinex","BTCUSD",1739532600821,0.32086817,97032.0,97031.0,0.21034494]
["bitfinex","BTCUSD",1739532600976,0.32086817,97032.0,97031.0,0.1638911]
["bitfinex","BTCUSD",1739532601377,0.46386817,97032.0,97031.0,0.1638911]
["bitfinex","BTCUSD",1739532601749,0.46386817,97032.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739532601953,0.47086817,97032.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739532602148,0.46386817,97032.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739532602493,0.47086817,97032.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739532602762,0.46386817,97032.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739532603149,0.44026785,97032.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739532603764,0.43326785,97032.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739532604136,0.51686785,97032.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739532604722,0.50986785,97032.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739532605142,0.51686785,97032.0,97031.0,0.0001066]
["bitfinex","BTCUSD",1739532605507,0.50986785,97032.0,97031.0,6e-07]
["bitfinex","BTCUSD",1739532605704,0.51686785,97032.0,97031.0,6e-07]
["bitfinex","BTCUSD",1739532605938,0.6293715,97032.0,97031.0,6e-07]
["bitfinex","BTCUSD",1739532606473,0.52686785,97032.0,97031.0,6e-07]
["bitfinex","BTCUSD",1739532606895,0.52686785,97032.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739532609201,0.44026785,97032.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739532610846,0.0331762,97032.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739532611208,0.1877642,97032.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739532611594,0.3237642,97032.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739532611791,2.0331762,97032.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739532612027,2.1877642,97032.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739532612228,2.1807642,97032.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739532612437,2.0331762,97032.0,97031.0,0.4655896]
["bitfinex","BTCUSD",1739532612637,2.0261762,97032.0,97031.0,0.4655896]
["bitfinex","BTCUSD",1739532612988,2.0311762,97032.0,97031.0,0.4655896]
["bitfinex","BTCUSD",1739532613333,2.0241762,97032.0,97031.0,0.4655896]
["bitfinex","BTCUSD",1739532613564,2.0191762,97032.0,97031.0,0.3110006]
["bitfinex","BTCUSD",1739532613722,2.0261762,97032.0,97031.0,0.4655896]
["bitfinex","BTCUSD",1739532614139,2.0191762,97032.0,97031.0,0.4655896]
["bitfinex","BTCUSD",1739532614452,2.0231762,97032.0,97031.0,0.3110006]
["bitfinex","BTCUSD",1739532614806,2.0231762,97032.0,97031.0,0.4655896]
["bitfinex","BTCUSD",1739532615040,2.05586548,97032.0,97031.0,0.4655896]
["bitfinex","BTCUSD",1739532615807,2.05608935,97032.0,97031.0,0.47174585]
["bitfinex","BTCUSD",1739532616227,2.05608935,97032.0,97031.0,0.31715685]
["bitfinex","BTCUSD",1739532616423,2.05608935,97032.0,97031.0,0.47174585]
["bitfinex","BTCUSD",1739532617274,2.02540007,97032.0,97031.0,0.47174585]
["bitfinex","BTCUSD",1739532621071,2.02540007,97032.0,97031.0,0.31715685]
["bitfinex","BTCUSD",1739532621273,2.02540007,97032.0,97031.0,0.4655896]
["bitfinex","BTCUSD",1739532621476,2.02540007,97032.0,97031.0,0.31713806]
["bitfinex","BTCUSD",1739532622097,2.02540007,97032.0,97031.0,0.47172706]
["bitfinex","BTCUSD",1739532622297,2.17998807,97032.0,97031.0,0.29413806]
["bitfinex","BTCUSD",1739532622496,2.21066802,97032.0,97031.0,0.2880006]
["bitfinex","BTCUSD",1739532623510,2.21066802,97032.0,97031.0,0.2093006]
["bitfinex","BTCUSD",1739532623660,2.21066802,97032.0,97031.0,0.21625701]
["bitfinex","BTCUSD",1739532623869,2.21066802,97032.0,97031.0,0.17075701]
["bitfinex","BTCUSD",1739532625666,2.17998807,97032.0,97031.0,0.17075701]
["bitfinex","BTCUSD",1739532626134,2.17998807,97032.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739532626324,2.17998807,97032.0,97031.0,0.17075701]
["bitfinex","BTCUSD",1739532628128,2.17998807,97032.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739532628347,2.02540007,97032.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739532629715,2.02540007,97032.0,97031.0,0.32534666]
["bitfinex","BTCUSD",1739532629948,2.02540007,97032.0,97031.0,0.17075766]
["bitfinex","BTCUSD",1739532630145,2.02540007,97032.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739532631013,2.02540007,97032.0,97031.0,0.17075766]
["bitfinex","BTCUSD",1739532631452,2.02540007,97032.0,97031.0,0.32534666]
["bitfinex","BTCUSD",1739532631939,2.02540007,97032.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739532632183,2.02540007,97032.0,97031.0,0.32534666]
["bitfinex","BTCUSD",1739532632458,2.02540007,97032.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739532634137,2.02540007,97032.0,97031.0,0.3183896]
["bitfinex","BTCUSD",1739532634414,2.05610666,97032.0,97031.0,0.3183896]
["bitfinex","BTCUSD",1739532635655,2.02540007,97032.0,97031.0,0.4169896]
["bitfinex","BTCUSD",1739532637532,2.02540007,97032.0,97031.0,0.3939896]
["bitfinex","BTCUSD",1739532638138,2.02540007,97032.0,97031.0,0.40094447]
["bitfinex","BTCUSD",1739532639778,2.02540007,97032.0,97031.0,0.42394447]
["bitfinex","BTCUSD",1739532639916,2.02540007,97032.0,97031.0,0.47094447]
["bitfinex","BTCUSD",1739532640118,2.05615401,97032.0,97031.0,0.47094447]
["bitfinex","BTCUSD",1739532641006,2.05415401,97032.0,97031.0,0.47094447]
["bitfinex","BTCUSD",1739532641144,2.05015401,97032.0,97031.0,0.47094447]
["bitfinex","BTCUSD",1739532641348,2.01940007,97032.0,97031.0,0.47094447]
["bitfinex","BTCUSD",1739532641547,2.01940007,97032.0,97031.0,0.47789934]
["bitfinex","BTCUSD",1739532641944,2.02040007,97032.0,97031.0,0.47789934]
["bitfinex","BTCUSD",1739532642155,2.02040007,97032.0,97031.0,0.58040299]
["bitfinex","BTCUSD",1739532642424,2.02040007,97032.0,97031.0,0.8630979]
["bitfinex","BTCUSD",1739532643252,2.01940007,97032.0,97031.0,0.8630979]
["bitfinex","BTCUSD",1739532645067,2.01940007,97032.0,97031.0,0.8640979]
["bitfinex","BTCUSD",1739532645846,2.01940007,97032.0,97031.0,0.8630979]
["bitfinex","BTCUSD",1739532646245,2.05015899,97032.0,97031.0,0.8640979]
["bitfinex","BTCUSD",1739532647441,2.05015899,97032.0,97031.0,0.8630979]
["bitfinex","BTCUSD",1739532647646,2.05015899,97032.0,97031.0,0.8640979]
["bitfinex","BTCUSD",1739532652419,2.01940007,97032.0,97031.0,0.8640979]
["bitfinex","BTCUSD",1739532653205,2.01940007,97032.0,97031.0,0.7095089]
["bitfinex","BTCUSD",1739532653405,2.01940007,97032.0,97031.0,0.7414979]
["bitfinex","BTCUSD",1739532653902,2.01940007,97032.0,97031.0,0.48440525]
["bitfinex","BTCUSD",1739532654378,2.0501529,97032.0,97031.0,0.48440525]
["bitfinex","BTCUSD",1739532654517,2.2057409,97032.0,97031.0,0.48340525]
["bitfinex","BTCUSD",1739532654864,2.0511529,97032.0,97031.0,0.48340525]
["bitfinex","BTCUSD",1739532655123,2.2057409,97032.0,97031.0,0.48340525]
["bitfinex","BTCUSD",1739532655432,2.0511529,97032.0,97031.0,0.46040525]
["bitfinex","BTCUSD",1739532655603,2.0511529,97032.0,97031.0,0.45345038]
["bitfinex","BTCUSD",1739532655805,2.2057409,97032.0,97031.0,0.4603958]
["bitfinex","BTCUSD",1739532656245,2.0511529,97032.0,97031.0,0.4603958]
["bitfinex","BTCUSD",1739532657200,2.2057409,97032.0,97031.0,0.4603958]
["bitfinex","BTCUSD",1739532660515,2.2057409,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532660749,2.3557409,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532662013,2.3627409,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532663433,2.3617409,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532663853,2.3687409,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532664561,2.4456409,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532668689,2.3687409,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532668809,2.460943,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532670126,2.156355,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532670535,2.28019017,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532670856,2.12560217,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532671298,2.27319017,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532671479,2.28019017,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532671791,2.27319017,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532671995,2.11860217,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532672212,2.11560217,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532672414,2.02340007,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532672642,2.03040007,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532672992,2.02340007,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532673419,2.18398807,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532673624,2.02940007,97032.0,97031.0,0.17770089]
["bitfinex","BTCUSD",1739532674048,2.02940007,97032.0,97031.0,0.41508989]
["bitfinex","BTCUSD",1739532674249,2.02940007,97032.0,97031.0,0.43808989]
["bitfinex","BTCUSD",1739532674401,2.02940007,97032.0,97031.0,0.49044552]
["bitfinex","BTCUSD",1739532674809,2.02540007,97032.0,97031.0,0.49044552]
["bitfinex","BTCUSD",1739532675191,2.01940007,97032.0,97031.0,0.49044552]
["bitfinex","BTCUSD",1739532675370,2.02140007,97032.0,97031.0,0.49044552]
["bitfinex","BTCUSD",1739532675542,2.02140007,97032.0,97031.0,0.77314043]
["bitfinex","BTCUSD",1739532675748,2.02540007,97032.0,97031.0,0.77314043]
["bitfinex","BTCUSD",1739532676066,2.02540007,97032.0,97031.0,0.77414043]
["bitfinex","BTCUSD",1739532676294,2.01940007,97032.0,97031.0,0.77314043]
["bitfinex","BTCUSD",1739532676404,2.02040007,97032.0,97031.0,0.77314043]
["bitfinex","BTCUSD",1739532677945,2.02040007,97032.0,97031.0,0.87564408]
["bitfinex","BTCUSD",1739532678577,2.01940007,97032.0,97031.0,0.87564408]
["bitfinex","BTCUSD",1739532679007,2.02040007,97032.0,97031.0,0.87564408]
["bitfinex","BTCUSD",1739532682504,2.01940007,97032.0,97031.0,0.87564408]
["bitfinex","BTCUSD",1739532682900,2.02040007,97032.0,97031.0,0.87664408]
["bitfinex","BTCUSD",1739532687409,2.00122387,97032.0,97031.0,0.87664408]
["bitfinex","BTCUSD",1739532688568,2.00122387,97032.0,97031.0,0.46835143]
["bitfinex","BTCUSD",1739532688769,2.00122387,97032.0,97031.0,0.62294043]
["bitfinex","BTCUSD",1739532689486,2.02043529,97032.0,97031.0,0.62294043]
["bitfinex","BTCUSD",1739532689683,2.02043529,97032.0,97031.0,0.6159848]
["bitfinex","BTCUSD",1739532689890,2.02043529,97032.0,97031.0,0.62293297]
["bitfinex","BTCUSD",1739532691088,2.02043529,97032.0,97031.0,0.64593297]
["bitfinex","BTCUSD",1739532692133,2.02043529,97032.0,97031.0,0.74843662]
["bitfinex","BTCUSD",1739532692739,2.02043529,97032.0,97031.0,0.82823662]
["bitfinex","BTCUSD",1739532697110,2.00122387,97032.0,97031.0,0.82823662]
["bitfinex","BTCUSD",1739532697879,2.00122387,97032.0,97031.0,0.74843662]
["bitfinex","BTCUSD",1739532700992,2.02048126,97032.0,97031.0,0.74843662]
["bitfinex","BTCUSD",1739532704589,2.00122387,97032.0,97031.0,0.74843662]
["bitfinex","BTCUSD",1739532711881,2.00022387,97032.0,97031.0,0.74843662]
["bitfinex","BTCUSD",1739532712078,2.00022387,97032.0,97031.0,0.74943662]
["bitfinex","BTCUSD",1739532712280,2.00022387,97032.0,97031.0,0.74843662]
["bitfinex","BTCUSD",1739532712482,2.00022387,97032.0,97031.0,0.75043662]
["bitfinex","BTCUSD",1739532714109,2.00022387,97032.0,97031.0,1.28563662]
["bitfinex","BTCUSD",1739532717636,2.00022387,97032.0,97031.0,1.26263662]
["bitfinex","BTCUSD",1739532718762,2.00022387,97032.0,97031.0,1.27263662]
["bitfinex","BTCUSD",1739532719010,2.00022387,97032.0,97031.0,1.39643662]
["bitfinex","BTCUSD",1739532720168,2.00022387,97032.0,97031.0,1.42863273]
["bitfinex","BTCUSD",1739532720826,2.00022387,97032.0,97031.0,1.32073662]
["bitfinex","BTCUSD",1739532722545,2.00022387,97032.0,97031.0,1.27263662]
["bitfinex","BTCUSD",1739532723443,2.00022387,97032.0,97031.0,1.26263662]
["bitfinex","BTCUSD",1739532726387,2.00022387,97032.0,97031.0,1.10504762]
["bitfinex","BTCUSD",1739532726631,2.00022387,97032.0,97031.0,1.00454397]
["bitfinex","BTCUSD",1739532726878,2.00022387,97032.0,97031.0,1.16013297]
["bitfinex","BTCUSD",1739532727119,2.00022387,97032.0,97031.0,1.15813297]
["bitfinex","BTCUSD",1739532727394,2.00022387,97032.0,97031.0,1.15913297]
["bitfinex","BTCUSD",1739532727601,2.00022387,97032.0,97031.0,1.15813297]
["bitfinex","BTCUSD",1739532727854,2.00022387,97032.0,97031.0,1.15913297]
["bitfinex","BTCUSD",1739532728098,2.00022387,97032.0,97031.0,1.15813297]
["bitfinex","BTCUSD",1739532728994,2.00022387,97032.0,97031.0,0.62293297]
["bitfinex","BTCUSD",1739532730597,2.00022387,97032.0,97031.0,0.62193297]
["bitfinex","BTCUSD",1739532731129,2.00122387,97032.0,97031.0,0.62193297]
["bitfinex","BTCUSD",1739532732828,2.00022387,97032.0,97031.0,0.62193297]
["bitfinex","BTCUSD",1739532733040,2.00122387,97032.0,97031.0,0.62193297]
["bitfinex","BTCUSD",1739532733687,2.00022387,97032.0,97031.0,0.62193297]
["bitfinex","BTCUSD",1739532733886,2.00126387,97032.0,97031.0,0.62193297]
["bitfinex","BTCUSD",1739532735795,2.00126387,97032.0,97031.0,0.46734397]
["bitfinex","BTCUSD",1739532736068,2.15585187,97032.0,97031.0,0.46734397]
["bitfinex","BTCUSD",1739532736573,2.00126387,97032.0,97031.0,0.4603958]
["bitfinex","BTCUSD",1739532737030,2.00126387,97032.0,97031.0,0.46783272]
["bitfinex","BTCUSD",1739532737269,2.00126387,97032.0,97031.0,0.4603958]
["bitfinex","BTCUSD",1739532737464,2.00126387,97032.0,97031.0,0.46783272]
["bitfinex","BTCUSD",1739532739116,2.00126387,97032.0,97031.0,0.62242172]
["bitfinex","BTCUSD",1739532740386,2.00126387,97032.0,97031.0,0.46783272]
["bitfinex","BTCUSD",1739532740824,2.00126387,97032.0,97031.0,0.62242172]
["bitfinex","BTCUSD",1739532741229,2.00126387,97032.0,97031.0,0.46783272]
["bitfinex","BTCUSD",1739532741952,2.00126387,97032.0,97031.0,0.62242172]
["bitfinex","BTCUSD",1739532743255,2.00126387,97032.0,97031.0,0.46783272]
["bitfinex","BTCUSD",1739532743899,2.00126387,97032.0,97031.0,0.62242172]
["bitfinex","BTCUSD",1739532747157,2.00126387,97032.0,97031.0,0.72492537]
["bitfinex","BTCUSD",1739532748940,2.00026387,97032.0,97031.0,0.72492537]
["bitfinex","BTCUSD",1739532749341,2.00126387,97032.0,97031.0,0.72492537]
["bitfinex","BTCUSD",1739532749799,2.00026387,97032.0,97031.0,0.72492537]
["bitfinex","BTCUSD",1739532749999,2.00026387,97032.0,97031.0,0.72792537]
["bitfinex","BTCUSD",1739532750547,2.00026387,97032.0,97031.0,0.72892537]
["bitfinex","BTCUSD",1739532753678,2.00026387,97032.0,97031.0,0.81842537]
["bitfinex","BTCUSD",1739532756648,2.00026387,97032.0,97031.0,0.839247]
["bitfinex","BTCUSD",1739532758616,2.00026387,97032.0,97031.0,1.374447]
["bitfinex","BTCUSD",1739532758980,2.00026387,97032.0,97031.0,1.384447]
["bitfinex","BTCUSD",1739532766253,2.00026387,97032.0,97031.0,1.294947]
["bitfinex","BTCUSD",1739532766471,2.00026387,97032.0,97031.0,1.284947]
["bitfinex","BTCUSD",1739532766675,2.00026387,97032.0,97031.0,1.294947]
["bitfinex","BTCUSD",1739532769293,2.00026387,97032.0,97031.0,1.284947]
["bitfinex","BTCUSD",1739532769494,2.00026387,97032.0,97031.0,1.294947]
["bitfinex","BTCUSD",1739532774717,2.00026387,97032.0,97031.0,1.27412537]
["bitfinex","BTCUSD",1739532776078,2.00026387,97032.0,97031.0,1.26412537]
["bitfinex","BTCUSD",1739532777588,2.00026387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532777802,2.00026387,97032.0,97031.0,1.27112537]
["bitfinex","BTCUSD",1739532777935,2.00026387,97032.0,97031.0,1.26112537]
["bitfinex","BTCUSD",1739532778136,2.00026387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532778447,2.00026387,97032.0,97031.0,1.26012537]
["bitfinex","BTCUSD",1739532778825,2.00026387,97032.0,97031.0,1.27212537]
["bitfinex","BTCUSD",1739532779030,2.00026387,97032.0,97031.0,1.27012537]
["bitfinex","BTCUSD",1739532779185,2.00026387,97032.0,97031.0,1.26012537]
["bitfinex","BTCUSD",1739532779387,2.00026387,97032.0,97031.0,1.26212537]
["bitfinex","BTCUSD",1739532779946,2.00026387,97032.0,97031.0,1.27212537]
["bitfinex","BTCUSD",1739532780301,2.00026387,97032.0,97031.0,1.26212537]
["bitfinex","BTCUSD",1739532780503,2.00026387,97032.0,97031.0,1.26112537]
["bitfinex","BTCUSD",1739532780733,2.00026387,97032.0,97031.0,1.26012537]
["bitfinex","BTCUSD",1739532780947,2.00026387,97032.0,97031.0,1.26112537]
["bitfinex","BTCUSD",1739532781601,2.00026387,97032.0,97031.0,1.26212537]
["bitfinex","BTCUSD",1739532782994,2.00026387,97032.0,97031.0,1.27212537]
["bitfinex","BTCUSD",1739532786923,2.00026387,97032.0,97031.0,1.26212537]
["bitfinex","BTCUSD",1739532787989,2.00026387,97032.0,97031.0,1.26112537]
["bitfinex","BTCUSD",1739532788195,2.00026387,97032.0,97031.0,1.26012537]
["bitfinex","BTCUSD",1739532788346,2.00026387,97032.0,97031.0,0.72492537]
["bitfinex","BTCUSD",1739532788554,2.00026387,97032.0,97031.0,0.72592537]
["bitfinex","BTCUSD",1739532793793,2.00026387,97032.0,97031.0,0.72492537]
["bitfinex","BTCUSD",1739532794257,2.00126387,97032.0,97031.0,0.72492537]
["bitfinex","BTCUSD",1739532796146,2.00126387,97032.0,97031.0,0.72492537]
["bitfinex","BTCUSD",1739532798647,2.00026387,97032.0,97031.0,0.72492537]
["bitfinex","BTCUSD",1739532800375,2.00026387,97032.0,97031.0,0.72592537]
["bitfinex","BTCUSD",1739532839474,2.00174387,97032.0,97031.0,0.72592537]
["bitfinex","BTCUSD",1739532846172,2.00174387,97032.0,97031.0,0.73592537]
["bitfinex","BTCUSD",1739532846371,2.00174387,97032.0,97031.0,0.76815335]
["bitfinex","BTCUSD",1739532847359,2.00174387,97032.0,97031.0,0.76715335]
["bitfinex","BTCUSD",1739532847519,2.00174387,97032.0,97031.0,0.76815335]
["bitfinex","BTCUSD",1739532847730,2.00174387,97032.0,97031.0,1.30335335]
["bitfinex","BTCUSD",1739532847937,2.00174387,97032.0,97031.0,1.30235335]
["bitfinex","BTCUSD",1739532848146,2.00174387,97032.0,97031.0,1.30535335]
["bitfinex","BTCUSD",1739532848369,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532849326,2.00174387,97032.0,97031.0,1.26412537]
["bitfinex","BTCUSD",1739532851531,2.00174387,97032.0,97031.0,1.26012537]
["bitfinex","BTCUSD",1739532851728,2.00174387,97032.0,97031.0,1.26112537]
["bitfinex","BTCUSD",1739532851951,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532852124,2.00174387,97032.0,97031.0,1.26112537]
["bitfinex","BTCUSD",1739532852302,2.00174387,97032.0,97031.0,1.26012537]
["bitfinex","BTCUSD",1739532852496,2.00174387,97032.0,97031.0,1.26212537]
["bitfinex","BTCUSD",1739532853167,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532854424,2.00174387,97032.0,97031.0,1.26112537]
["bitfinex","BTCUSD",1739532854639,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532854851,2.00174387,97032.0,97031.0,1.26212537]
["bitfinex","BTCUSD",1739532855054,2.00274387,97032.0,97031.0,1.26012537]
["bitfinex","BTCUSD",1739532855590,2.00174387,97032.0,97031.0,1.26012537]
["bitfinex","BTCUSD",1739532856679,2.00174387,97032.0,97031.0,1.26112537]
["bitfinex","BTCUSD",1739532857005,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532857180,2.00174387,97032.0,97031.0,1.26112537]
["bitfinex","BTCUSD",1739532857527,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532857887,2.00174387,97032.0,97031.0,1.26212537]
["bitfinex","BTCUSD",1739532858183,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532867678,2.00174387,97032.0,97031.0,1.29534028]
["bitfinex","BTCUSD",1739532868376,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532868585,2.00174387,97032.0,97031.0,1.29533744]
["bitfinex","BTCUSD",1739532870352,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532870487,2.00174387,97032.0,97031.0,1.29533127]
["bitfinex","BTCUSD",1739532870883,2.00174387,97032.0,97031.0,1.30533127]
["bitfinex","BTCUSD",1739532871110,2.00174387,97032.0,97031.0,1.27312537]
["bitfinex","BTCUSD",1739532871319,2.00174387,97032.0,97031.0,1.3053287]
["bitfinex","BTCUSD",1739532871526,2.00174387,97032.0,97031.0,1.27312537]
["bitfinex","BTCUSD",1739532872102,2.00174387,97032.0,97031.0,1.30532824]
["bitfinex","BTCUSD",1739532872298,2.00174387,97032.0,97031.0,1.27312537]
["bitfinex","BTCUSD",1739532872496,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532874192,2.00174387,97032.0,97031.0,1.27312537]
["bitfinex","BTCUSD",1739532875958,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532885990,2.00174387,97032.0,97031.0,1.29532104]
["bitfinex","BTCUSD",1739532886201,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532887579,2.00174387,97032.0,97031.0,1.29532013]
["bitfinex","BTCUSD",1739532887961,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532888972,2.00174387,97032.0,97031.0,1.29532136]
["bitfinex","BTCUSD",1739532889314,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532889517,2.00174387,97032.0,97031.0,1.29532245]
["bitfinex","BTCUSD",1739532891686,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532891885,2.00174387,97032.0,97031.0,1.29532472]
["bitfinex","BTCUSD",1739532892225,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532892693,2.00174387,97032.0,97031.0,1.29532591]
["bitfinex","BTCUSD",1739532893008,2.00174387,97032.0,97031.0,1.26312537]
["bitfinex","BTCUSD",1739532893579,2.00174387,97032.0,97031.0,1.29532623]
["bitfinex","BTCUSD",1739532897954,2.00174387,97032.0,97031.0,1.13152623]
["bitfinex","BTCUSD",1739532901913,2.00026387,97032.0,97031.0,1.13152623]
["bitfinex","BTCUSD",1739532903275,2.00026387,97032.0,97031.0,1.29532623]
["bitfinex","BTCUSD",1739532904255,2.00026387,97032.0,97031.0,1.30532623]
["bitfinex","BTCUSD",1739532904462,2.00026387,97032.0,97031.0,1.30432623]
["bitfinex","BTCUSD",1739532904867,2.00026387,97032.0,97031.0,1.30532623]
["bitfinex","BTCUSD",1739532905311,2.00026387,97032.0,97031.0,1.50432623]
["bitfinex","BTCUSD",1739532906222,2.00026387,97032.0,97031.0,1.50232623]
["bitfinex","BTCUSD",1739532906583,2.00026387,97032.0,97031.0,1.50632623]
["bitfinex","BTCUSD",1739532909410,2.00026387,97032.0,97031.0,1.52932623]
["bitfinex","BTCUSD",1739532916697,1.93842787,97032.0,97031.0,1.61202623]
["bitfinex","BTCUSD",1739532916904,1.79414387,97032.0,97031.0,1.62202623]
["bitfinex","BTCUSD",1739532917718,1.79414387,97032.0,97031.0,1.62102623]
["bitfinex","BTCUSD",1739532917915,1.75291987,97032.0,97031.0,1.61702623]
["bitfinex","BTCUSD",1739532918113,1.71269587,97032.0,97031.0,1.61902623]
["bitfinex","BTCUSD",1739532918375,1.68956519,97032.0,97031.0,1.61758931]
["bitfinex","BTCUSD",1739532918559,1.68956519,97032.0,97031.0,1.62501569]
["bitfinex","BTCUSD",1739532918997,1.66895319,97032.0,97031.0,1.62501569]
["bitfinex","BTCUSD",1739532919132,1.58309352,97032.0,97031.0,1.62501569]
["bitfinex","BTCUSD",1739532919331,1.58159983,97032.0,97031.0,1.62501569]
["bitfinex","BTCUSD",1739532920983,1.47853983,97032.0,97031.0,1.62501569]
["bitfinex","BTCUSD",1739532921187,1.43277962,97032.0,97031.0,1.62501569]
["bitfinex","BTCUSD",1739532921563,1.4300572,97032.0,97031.0,1.62501569]
["bitfinex","BTCUSD",1739532921766,1.38839475,97032.0,97031.0,1.62501569]
["bitfinex","BTCUSD",1739532921967,1.32655875,97032.0,97031.0,1.62501569]
["bitfinex","BTCUSD",1739532922899,1.24411075,97032.0,97031.0,1.62501569]
["bitfinex","BTCUSD",1739532923406,1.18227475,97032.0,97031.0,1.62501569]
["bitfinex","BTCUSD",1739532923598,1.14154475,97032.0,97031.0,1.62501569]
["bitfinex","BTCUSD",1739532924000,1.03848475,97032.0,97031.0,1.62501569]
["bitfinex","BTCUSD",1739532924614,0.67745662,97032.0,97031.0,2.32482078]
["bitfinex","BTCUSD",1739532924794,0.64748375,97032.0,97031.0,2.32482078]
["bitfinex","BTCUSD",1739532925198,0.54442375,97032.0,97031.0,2.32482078]
["bitfinex","BTCUSD",1739532925760,0.52281175,97032.0,97031.0,2.32282078]
["bitfinex","BTCUSD",1739532925960,0.46097575,97032.0,97031.0,2.32282078]
["bitfinex","BTCUSD",1739532926162,0.24391375,97032.0,97031.0,2.32282078]
["bitfinex","BTCUSD",1739532926504,0.24391375,97032.0,97031.0,2.32982078]
["bitfinex","BTCUSD",1739532928559,0.22330175,97032.0,97031.0,2.32982078]
["bitfinex","BTCUSD",1739532928717,0.14085375,97032.0,97031.0,2.32982078]
["bitfinex","BTCUSD",1739532929066,0.07901775,97032.0,97031.0,2.32982078]
["bitfinex","BTCUSD",1739532929272,0.01719375,97032.0,97031.0,2.32982078]
["bitfinex","BTCUSD",1739532929811,7.5e-07,97032.0,97031.0,2.32982078]
["bitfinex","BTCUSD",1739532932088,7.5e-07,97032.0,97031.0,2.3223944]
["bitfinex","BTCUSD",1739532934125,4e-05,97050.0,97049.0,0.314561]
["bitfinex","BTCUSD",1739532934331,4e-05,97050.0,97049.0,0.44006465]
["bitfinex","BTCUSD",1739532934713,4e-05,97050.0,97049.0,0.47101365]
["bitfinex","BTCUSD",1739532935440,4e-05,97050.0,97049.0,0.47601365]
["bitfinex","BTCUSD",1739532936875,4e-05,97050.0,97049.0,0.48001365]
["bitfinex","BTCUSD",1739532938512,4e-05,97050.0,97049.0,0.50077833]
["bitfinex","BTCUSD",1739532940011,4e-05,97050.0,97049.0,1.39189436]
["bitfinex","BTCUSD",1739532942492,4e-05,97050.0,97049.0,1.36094536]
["bitfinex","BTCUSD",1739532947011,0.00026366,97050.0,97049.0,1.36094536]
["bitfinex","BTCUSD",1739532951730,0.00026366,97050.0,97049.0,1.37094536]
["bitfinex","BTCUSD",1739532956348,0.00026366,97050.0,97049.0,1.36094536]
["bitfinex","BTCUSD",1739532956577,0.00026366,97050.0,97049.0,1.34018068]
["bitfinex","BTCUSD",1739532957129,0.00026366,97050.0,97049.0,1.16718068]
["bitfinex","BTCUSD",1739532957494,0.08316366,97050.0,97049.0,1.16718068]
["bitfinex","BTCUSD",1739532957783,0.08316366,97050.0,97049.0,1.31718068]
["bitfinex","BTCUSD",1739532959026,0.08316366,97050.0,97049.0,1.31218068]
["bitfinex","BTCUSD",1739532959531,0.08316366,97050.0,97049.0,1.31618068]
["bitfinex","BTCUSD",1739532959742,0.08316366,97050.0,97049.0,1.31218068]
["bitfinex","BTCUSD",1739532959890,0.08316366,97050.0,97049.0,1.30818068]
["bitfinex","BTCUSD",1739532960283,0.08316366,97050.0,97049.0,1.31218068]
["bitfinex","BTCUSD",1739532960704,0.08316366,97050.0,97049.0,1.31618068]
["bitfinex","BTCUSD",1739532960922,0.08316366,97050.0,97049.0,1.31218068]
["bitfinex","BTCUSD",1739532962417,0.08316366,97050.0,97049.0,1.31618068]
["bitfinex","BTCUSD",1739532962619,0.08316366,97050.0,97049.0,1.31218068]
["bitfinex","BTCUSD",1739532962823,0.08316366,97050.0,97049.0,1.31466068]
["bitfinex","BTCUSD",1739532964560,0.00026366,97050.0,97049.0,1.33766068]
["bitfinex","BTCUSD",1739532966714,0.00026366,97050.0,97049.0,1.32966068]
["bitfinex","BTCUSD",1739532966969,0.00026366,97050.0,97049.0,1.33366068]
["bitfinex","BTCUSD",1739532967112,0.00026366,97050.0,97049.0,1.33766068]
["bitfinex","BTCUSD",1739532967313,0.00026366,97050.0,97049.0,1.33366068]
["bitfinex","BTCUSD",1739532967514,0.00026366,97050.0,97049.0,1.33966068]
["bitfinex","BTCUSD",1739532968483,0.00026366,97050.0,97049.0,1.33566068]
["bitfinex","BTCUSD",1739532968664,0.00026366,97050.0,97049.0,1.34166068]
["bitfinex","BTCUSD",1739532969825,0.00026366,97050.0,97049.0,1.31866068]
["bitfinex","BTCUSD",1739532970032,0.07946366,97050.0,97049.0,1.31866068]
["bitfinex","BTCUSD",1739532970632,0.00026366,97050.0,97049.0,1.31866068]
["bitfinex","BTCUSD",1739532971178,0.00026366,97050.0,97049.0,1.31876718]
["bitfinex","BTCUSD",1739532988515,0.12726366,97050.0,97049.0,1.16028718]
["bitfinex","BTCUSD",1739532988713,0.12726366,97050.0,97049.0,0.47052618]
["bitfinex","BTCUSD",1739532988928,0.28182266,97050.0,97049.0,0.33590575]
["bitfinex","BTCUSD",1739532989519,0.28334266,97050.0,97049.0,0.0061065]
["bitfinex","BTCUSD",1739532990158,0.28334266,97050.0,97049.0,0.0001065]
["bitfinex","BTCUSD",1739532991776,0.28534266,97050.0,97049.0,0.0011065]
["bitfinex","BTCUSD",1739532992217,0.28993244,97050.0,97049.0,0.0011065]
["bitfinex","BTCUSD",1739532995538,0.28793244,97050.0,97049.0,0.0001065]
["bitfinex","BTCUSD",1739532995997,0.28993244,97050.0,97049.0,0.0011065]
["bitfinex","BTCUSD",1739532996441,0.28793244,97050.0,97049.0,0.0001065]
["bitfinex","BTCUSD",1739532996830,0.29293244,97050.0,97049.0,0.0011065]
["bitfinex","BTCUSD",1739532996979,0.28793244,97050.0,97049.0,0.0001065]
["bitfinex","BTCUSD",1739532997549,0.29293244,97050.0,97049.0,0.0011065]
["bitfinex","BTCUSD",1739532997853,0.29993244,97050.0,97049.0,0.0021065]
["bitfinex","BTCUSD",1739533009031,0.55243609,97050.0,97049.0,5e-07]
["bitfinex","BTCUSD",1739533010091,0.54743609,97050.0,97049.0,5e-07]
["bitfinex","BTCUSD",1739533010500,0.55243609,97050.0,97049.0,0.0010005]
["bitfinex","BTCUSD",1739533010700,0.54543609,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1739533010897,0.54543609,97050.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739533010898,0.304586,97033.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739533011144,0.435606,97033.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739533012306,0.442606,97033.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739533013119,0.44719578,97033.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739533013378,0.45319578,97033.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739533026177,0.448606,97033.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739533028356,0.319106,97033.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739533029397,0.169106,97033.0,97031.0,0.1638006]
["bitfinex","BTCUSD",1739533034374,0.169106,97033.0,97032.0,0.0015865]
["bitfinex","BTCUSD",1739533034544,0.167626,97033.0,97032.0,0.0015865]
["bitfinex","BTCUSD",1739533036243,0.013,97033.0,97032.0,0.0015865]
["bitfinex","BTCUSD",1739533036467,0.167586,97033.0,97032.0,0.0015865]
["bitfinex","BTCUSD",1739533039156,0.17218668,97033.0,97032.0,0.0015865]
["bitfinex","BTCUSD",1739533039523,0.17370668,97033.0,97032.0,0.0015865]
["bitfinex","BTCUSD",1739533039655,0.24910668,97033.0,97032.0,0.0015865]
["bitfinex","BTCUSD",1739533040880,0.39910668,97033.0,97032.0,0.0015865]
["bitfinex","BTCUSD",1739533041705,0.39933034,97033.0,97032.0,0.0015865]
["bitfinex","BTCUSD",1739533043969,0.50183399,97033.0,97032.0,0.0015865]
["bitfinex","BTCUSD",1739533045250,0.49583399,97033.0,97032.0,0.0015865]
["bitfinex","BTCUSD",1739533045456,0.50283399,97033.0,97032.0,0.0015865]
["bitfinex","BTCUSD",1739533045655,0.304588,97032.0,97031.0,0.13313105]
["bitfinex","BTCUSD",1739533045867,0.40709165,97032.0,97031.0,0.13313105]
["bitfinex","BTCUSD",1739533047006,0.25950365,97032.0,97008.0,0.32379925]
["bitfinex","BTCUSD",1739533047237,0.154624,97009.0,97008.0,0.32384297]
["bitfinex","BTCUSD",1739533048056,0.154624,97009.0,97008.0,0.32384297]
["bitfinex","BTCUSD",1739533048798,0.155624,97009.0,97008.0,0.32384297]
["bitfinex","BTCUSD",1739533049829,0.157144,97009.0,97008.0,4.372e-05]
["bitfinex","BTCUSD",1739533050415,0.16173814,97009.0,97008.0,4.372e-05]
["bitfinex","BTCUSD",1739533050810,0.16373814,97009.0,97008.0,4.372e-05]
["bitfinex","BTCUSD",1739533051329,0.38913814,97009.0,97008.0,4.372e-05]
["bitfinex","BTCUSD",1739533051528,0.40839303,97009.0,97008.0,4.372e-05]
["bitfinex","BTCUSD",1739533052356,0.40739303,97009.0,97008.0,0.13314372]
["bitfinex","BTCUSD",1739533053424,0.40939303,97009.0,97008.0,0.13314372]
["bitfinex","BTCUSD",1739533053631,0.41039303,97009.0,97008.0,0.13314372]
["bitfinex","BTCUSD",1739533054032,0.41539303,97009.0,97008.0,0.13314372]
["bitfinex","BTCUSD",1739533054234,0.50789668,97009.0,97008.0,0.13314372]
["bitfinex","BTCUSD",1739533054434,0.51489668,97009.0,97008.0,0.13325022]
["bitfinex","BTCUSD",1739533054784,0.52189668,97009.0,97008.0,0.13325022]
["bitfinex","BTCUSD",1739533058592,0.5456456,97009.0,97008.0,0.13325022]
["bitfinex","BTCUSD",1739533058813,0.5526456,97009.0,97008.0,0.13325022]
["bitfinex","BTCUSD",1739533059017,0.5456456,97009.0,97008.0,0.13325022]
["bitfinex","BTCUSD",1739533059427,0.5526456,97009.0,97008.0,0.13325022]
["bitfinex","BTCUSD",1739533061602,0.55983725,97009.0,97008.0,0.13325022]
["bitfinex","BTCUSD",1739533061809,0.55983725,97009.0,97008.0,0.11002114]
["bitfinex","BTCUSD",1739533063073,0.55983725,97009.0,97008.0,0.0001065]
["bitfinex","BTCUSD",1739533063599,0.5526456,97009.0,97008.0,0.0001065]
["bitfinex","BTCUSD",1739533064210,0.64490501,97009.0,97008.0,0.0001065]
["bitfinex","BTCUSD",1739533064586,0.46700136,97009.0,97008.0,0.0001065]
["bitfinex","BTCUSD",1739533066309,0.43625244,97009.0,97008.0,0.0001065]
["bitfinex","BTCUSD",1739533067251,0.34399303,97009.0,97008.0,0.0001065]
["bitfinex","BTCUSD",1739533067766,0.34403303,97009.0,97008.0,0.0001065]
["bitfinex","BTCUSD",1739533068464,0.34403303,97009.0,97008.0,0.1100065]
["bitfinex","BTCUSD",1739533068925,0.52623668,97009.0,97008.0,0.1100065]
["bitfinex","BTCUSD",1739533070334,0.44653668,97009.0,97008.0,0.1100065]
["bitfinex","BTCUSD",1739533071279,0.34251303,97009.0,97008.0,0.1100065]
["bitfinex","BTCUSD",1739533071518,0.34403303,97009.0,97008.0,0.1100065]
["bitfinex","BTCUSD",1739533077658,0.19403303,97009.0,97008.0,0.1100065]
["bitfinex","BTCUSD",1739533079087,0.1942569,97009.0,97008.0,0.1100065]
["bitfinex","BTCUSD",1739533080680,0.1942569,97009.0,97008.0,0.1887065]
["bitfinex","BTCUSD",1739533080903,0.0381129,97009.0,97008.0,0.1887065]
["bitfinex","BTCUSD",1739533081111,0.0381129,97009.0,97008.0,0.3433325]
["bitfinex","BTCUSD",1739533081329,0.0381129,97009.0,97008.0,0.3893325]
["bitfinex","BTCUSD",1739533081580,0.0241129,97009.0,97008.0,0.3893325]
["bitfinex","BTCUSD",1739533082007,0.0331129,97009.0,97008.0,0.3893325]
["bitfinex","BTCUSD",1739533082218,0.0291129,97009.0,97008.0,0.3893325]
["bitfinex","BTCUSD",1739533082419,0.0291129,97009.0,97008.0,0.2347065]
["bitfinex","BTCUSD",1739533082623,0.0311129,97009.0,97008.0,0.8156354]
["bitfinex","BTCUSD",1739533083268,0.0261129,97009.0,97008.0,0.6610094]
["bitfinex","BTCUSD",1739533083458,0.0261129,97009.0,97008.0,0.8156354]
["bitfinex","BTCUSD",1739533084004,0.0261129,97009.0,97008.0,0.6610094]
["bitfinex","BTCUSD",1739533084631,0.0291129,97009.0,97008.0,0.6610094]
["bitfinex","BTCUSD",1739533088479,0.1837369,97009.0,97008.0,0.6610094]
["bitfinex","BTCUSD",1739533088687,0.0291129,97009.0,97008.0,0.6610094]
["bitfinex","BTCUSD",1739533090945,0.0291129,97009.0,97008.0,0.8156354]
["bitfinex","BTCUSD",1739533091145,0.0291129,97009.0,97008.0,0.6610094]
["bitfinex","BTCUSD",1739533095096,0.0291129,97009.0,97008.0,0.6595694]
["bitfinex","BTCUSD",1739533095948,0.00985801,97009.0,97008.0,0.6595694]
["bitfinex","BTCUSD",1739533100315,0.00985801,97009.0,97008.0,0.5510029]
["bitfinex","BTCUSD",1739533100956,0.00985801,97009.0,97008.0,0.7056289]
["bitfinex","BTCUSD",1739533101374,0.00685801,97009.0,97008.0,0.7056289]
["bitfinex","BTCUSD",1739533101574,0.00985801,97009.0,97008.0,0.7056289]
["bitfinex","BTCUSD",1739533101806,0.00785801,97009.0,97008.0,0.7056289]
["bitfinex","BTCUSD",1739533102227,0.00985801,97009.0,97008.0,0.7056289]
["bitfinex","BTCUSD",1739533102454,0.00985801,97009.0,97008.0,0.5510029]
["bitfinex","BTCUSD",1739533102864,0.00985801,97009.0,97008.0,0.5511095]
["bitfinex","BTCUSD",1739533103068,0.00526387,97009.0,97008.0,0.7057355]
["bitfinex","BTCUSD",1739533103307,0.00526387,97009.0,97008.0,0.5511095]
["bitfinex","BTCUSD",1739533103526,0.00526387,97009.0,97008.0,0.7057355]
["bitfinex","BTCUSD",1739533105733,0.00526387,97009.0,97008.0,0.8143355]
["bitfinex","BTCUSD",1739533108908,0.00526387,97009.0,97008.0,0.9643355]
["bitfinex","BTCUSD",1739533109546,0.00226387,97009.0,97008.0,0.97458437]
["bitfinex","BTCUSD",1739533109745,0.00326387,97009.0,97008.0,0.97458437]
["bitfinex","BTCUSD",1739533109978,0.00326387,97009.0,97008.0,1.00675568]
["bitfinex","BTCUSD",1739533110179,0.00426387,97009.0,97008.0,0.97558437]
["bitfinex","BTCUSD",1739533110390,0.00426387,97009.0,97008.0,1.00775322]
["bitfinex","BTCUSD",1739533110892,0.00426387,97009.0,97008.0,0.97558437]
["bitfinex","BTCUSD",1739533111043,0.00326387,97009.0,97008.0,0.97458437]
["bitfinex","BTCUSD",1739533111255,0.00126387,97009.0,97008.0,0.97558437]
["bitfinex","BTCUSD",1739533111432,0.00226387,97009.0,97008.0,0.97658437]
["bitfinex","BTCUSD",1739533112093,0.00126387,97009.0,97008.0,0.97558437]
["bitfinex","BTCUSD",1739533112297,0.00226387,97009.0,97008.0,1.51178437]
["bitfinex","BTCUSD",1739533113584,0.00226387,97009.0,97008.0,1.54395355]
["bitfinex","BTCUSD",1739533113933,0.00226387,97009.0,97008.0,1.51178437]
["bitfinex","BTCUSD",1739533114126,0.00126387,97009.0,97008.0,1.51078437]
["bitfinex","BTCUSD",1739533114333,0.00126387,97009.0,97008.0,1.54295456]
["bitfinex","BTCUSD",1739533114950,0.00226387,97009.0,97008.0,1.54395456]
["bitfinex","BTCUSD",1739533115715,0.00126387,97009.0,97008.0,1.54295456]
["bitfinex","BTCUSD",1739533115969,0.00226387,97009.0,97008.0,1.56695456]
["bitfinex","BTCUSD",1739533116151,0.00126387,97009.0,97008.0,1.56595456]
["bitfinex","BTCUSD",1739533116351,0.00126387,97009.0,97008.0,1.56695456]
["bitfinex","BTCUSD",1739533116556,0.00226387,97009.0,97008.0,1.56695456]
["bitfinex","BTCUSD",1739533118351,0.00226387,97009.0,97008.0,1.53478437]
["bitfinex","BTCUSD",1739533118551,0.00226387,97009.0,97008.0,1.56693755]
["bitfinex","BTCUSD",1739533118848,0.00226387,97009.0,97008.0,1.53478437]
["bitfinex","BTCUSD",1739533126709,0.00226387,97009.0,97008.0,1.51178437]
["bitfinex","BTCUSD",1739533127568,0.00126387,97009.0,97008.0,1.51078437]
["bitfinex","BTCUSD",1739533127904,0.00226387,97009.0,97008.0,1.51178437]
["bitfinex","BTCUSD",1739533128701,0.00226387,97009.0,97008.0,1.51078437]
["bitfinex","BTCUSD",1739533128885,0.00126387,97009.0,97008.0,1.51078437]
["bitfinex","BTCUSD",1739533129111,0.00226387,97009.0,97008.0,1.51178437]
["bitfinex","BTCUSD",1739533130985,0.00226387,97009.0,97008.0,1.38708437]
["bitfinex","BTCUSD",1739533131825,0.00126387,97009.0,97008.0,1.38608437]
["bitfinex","BTCUSD",1739533131978,0.00026387,97009.0,97008.0,1.38508437]
["bitfinex","BTCUSD",1739533132181,0.00026387,97009.0,97008.0,1.38608437]
["bitfinex","BTCUSD",1739533132595,0.00026387,97009.0,97008.0,1.38708437]
["bitfinex","BTCUSD",1739533133927,0.00026387,97009.0,97008.0,1.51638437]
["bitfinex","BTCUSD",1739533134483,0.00026387,97009.0,97008.0,1.53938437]
["bitfinex","BTCUSD",1739533134714,0.00026387,97009.0,97008.0,1.54786437]
["bitfinex","BTCUSD",1739533134958,0.00026387,97009.0,97008.0,1.58002627]
["bitfinex","BTCUSD",1739533136558,0.00022387,97009.0,97008.0,1.58002627]
["bitfinex","BTCUSD",1739533145603,0.00026387,97009.0,97008.0,1.58002627]
["bitfinex","BTCUSD",1739533161370,0.00026387,97009.0,97008.0,1.54002627]
["bitfinex","BTCUSD",1739533161997,0.00026387,97009.0,97008.0,1.53154627]
["bitfinex","BTCUSD",1739533162158,0.00026387,97009.0,97008.0,1.54002627]
["bitfinex","BTCUSD",1739533162822,0.00026387,97009.0,97008.0,1.53154627]
["bitfinex","BTCUSD",1739533163016,0.00026387,97009.0,97008.0,1.44924627]
["bitfinex","BTCUSD",1739533163844,0.00026387,97009.0,97008.0,1.45772627]
["bitfinex","BTCUSD",1739533163985,0.00026387,97009.0,97008.0,1.44924627]
["bitfinex","BTCUSD",1739533164185,0.00026387,97009.0,97008.0,1.45772627]
["bitfinex","BTCUSD",1739533165705,0.00026387,97009.0,97008.0,1.44924627]
["bitfinex","BTCUSD",1739533165904,0.00026387,97009.0,97008.0,1.45772627]
["bitfinex","BTCUSD",1739533166105,0.00026387,97009.0,97008.0,1.44924627]
["bitfinex","BTCUSD",1739533166534,0.00026387,97009.0,97008.0,1.45772627]
["bitfinex","BTCUSD",1739533166740,0.00026387,97009.0,97008.0,1.44924627]
["bitfinex","BTCUSD",1739533167933,0.00026387,97009.0,97008.0,1.45772627]
["bitfinex","BTCUSD",1739533185706,0.00026387,97009.0,97008.0,1.41072627]
["bitfinex","BTCUSD",1739533192102,0.00026387,97009.0,97008.0,1.37924627]
["bitfinex","BTCUSD",1739533192497,0.00026387,97009.0,97008.0,0.84404627]
["bitfinex","BTCUSD",1739533194216,0.00026387,97009.0,97008.0,0.86704627]
["bitfinex","BTCUSD",1739533194445,0.00026387,97009.0,97008.0,0.84404627]
["bitfinex","BTCUSD",1739533197060,0.00026387,97009.0,97008.0,0.84304627]
["bitfinex","BTCUSD",1739533197227,0.00026387,97009.0,97008.0,0.81088437]
["bitfinex","BTCUSD",1739533197228,0.00022387,97009.0,97008.0,0.81088437]
["bitfinex","BTCUSD",1739533197431,0.08282387,97009.0,97008.0,0.8016355]
["bitfinex","BTCUSD",1739533197660,0.08282387,97009.0,97008.0,0.8006355]
["bitfinex","BTCUSD",1739533198386,0.08282387,97009.0,97008.0,0.7996355]
["bitfinex","BTCUSD",1739533198585,0.08282387,97009.0,97008.0,0.8006355]
["bitfinex","BTCUSD",1739533198785,0.08282387,97009.0,97008.0,0.8016355]
["bitfinex","BTCUSD",1739533199189,0.08282387,97009.0,97008.0,0.8006355]
["bitfinex","BTCUSD",1739533199394,0.08282387,97009.0,97008.0,0.6506355]
["bitfinex","BTCUSD",1739533199596,0.08282387,97009.0,97008.0,0.6516355]
["bitfinex","BTCUSD",1739533203839,0.08282387,97009.0,97008.0,0.6506355]
["bitfinex","BTCUSD",1739533204242,0.08282387,97009.0,97008.0,0.6516355]
["bitfinex","BTCUSD",1739533204473,0.08282387,97009.0,97008.0,0.6506355]
["bitfinex","BTCUSD",1739533205077,0.00022387,97009.0,97008.0,0.6506355]
["bitfinex","BTCUSD",1739533205480,0.00022387,97009.0,97008.0,0.6496355]
["bitfinex","BTCUSD",1739533205680,0.00022387,97009.0,97008.0,0.6506355]
["bitfinex","BTCUSD",1739533206253,0.00022387,97009.0,97008.0,0.6496355]
["bitfinex","BTCUSD",1739533206454,0.00022387,97009.0,97008.0,0.6506355]
["bitfinex","BTCUSD",1739533207487,0.00022387,97009.0,97008.0,0.6516355]
["bitfinex","BTCUSD",1739533214863,0.0194792,97009.0,97008.0,0.6516355]
["bitfinex","BTCUSD",1739533215593,0.0194792,97009.0,97008.0,0.6506355]
["bitfinex","BTCUSD",1739533215808,0.00022387,97009.0,97008.0,0.70580646]
["bitfinex","BTCUSD",1739533216027,0.00022387,97009.0,97008.0,0.97970646]
["bitfinex","BTCUSD",1739533216276,0.00022387,97009.0,97008.0,0.98818646]
["bitfinex","BTCUSD",1739533217525,0.00022387,97009.0,97008.0,0.98718646]
["bitfinex","BTCUSD",1739533217642,0.00122387,97009.0,97008.0,0.98818646]
["bitfinex","BTCUSD",1739533217845,0.00222387,97009.0,97008.0,0.98918646]
["bitfinex","BTCUSD",1739533219313,0.00222387,97009.0,97008.0,1.52438646]
["bitfinex","BTCUSD",1739533220352,0.00122387,97009.0,97008.0,1.52338646]
["bitfinex","BTCUSD",1739533220547,0.00122387,97009.0,97008.0,1.52638646]
["bitfinex","BTCUSD",1739533220775,0.00222387,97009.0,97008.0,1.52638646]
["bitfinex","BTCUSD",1739533220952,0.00122387,97009.0,97008.0,1.52538646]
["bitfinex","BTCUSD",1739533221153,0.00122387,97009.0,97008.0,1.52638646]
["bitfinex","BTCUSD",1739533221358,0.00222387,97009.0,97008.0,1.52638646]
["bitfinex","BTCUSD",1739533221776,0.00122387,97009.0,97008.0,1.52538646]
["bitfinex","BTCUSD",1739533221970,0.00222387,97009.0,97008.0,1.52638646]
["bitfinex","BTCUSD",1739533223785,0.00122387,97009.0,97008.0,1.52338646]
["bitfinex","BTCUSD",1739533224006,0.00022387,97009.0,97008.0,1.52238646]
["bitfinex","BTCUSD",1739533224212,0.00122387,97009.0,97008.0,1.52538646]
["bitfinex","BTCUSD",1739533224451,0.00122387,97009.0,97008.0,1.44848646]
["bitfinex","BTCUSD",1739533224657,0.00022387,97009.0,97008.0,1.44548646]
["bitfinex","BTCUSD",1739533224859,0.00222387,97009.0,97008.0,1.44948646]
["bitfinex","BTCUSD",1739533225415,0.00122387,97009.0,97008.0,1.44848646]
["bitfinex","BTCUSD",1739533225615,0.00122387,97009.0,97008.0,1.44648646]
["bitfinex","BTCUSD",1739533225837,0.00122387,97009.0,97008.0,1.39948646]
["bitfinex","BTCUSD",1739533227198,0.00022387,97009.0,97008.0,1.39848646]
["bitfinex","BTCUSD",1739533227396,0.00022387,97009.0,97008.0,1.39948646]
["bitfinex","BTCUSD",1739533227575,0.00222387,97009.0,97008.0,1.40248646]
["bitfinex","BTCUSD",1739533228026,0.00022387,97009.0,97008.0,1.39848646]
["bitfinex","BTCUSD",1739533228245,0.00122387,97009.0,97008.0,1.39948646]
["bitfinex","BTCUSD",1739533228824,0.00122387,97009.0,97008.0,1.40248646]
["bitfinex","BTCUSD",1739533229036,0.00222387,97009.0,97008.0,1.40248646]
["bitfinex","BTCUSD",1739533230852,0.00122387,97009.0,97008.0,1.40148646]
["bitfinex","BTCUSD",1739533231263,0.00222387,97009.0,97008.0,1.40248646]
["bitfinex","BTCUSD",1739533231667,0.00122387,97009.0,97008.0,1.40148646]
["bitfinex","BTCUSD",1739533232067,0.00222387,97009.0,97008.0,1.40248646]
["bitfinex","BTCUSD",1739533236129,0.00122387,97009.0,97008.0,1.39948646]
["bitfinex","BTCUSD",1739533236498,0.00122387,97009.0,97008.0,1.40148646]
["bitfinex","BTCUSD",1739533236717,0.00022387,97009.0,97008.0,1.39848646]
["bitfinex","BTCUSD",1739533236920,0.00122387,97009.0,97008.0,1.39948646]
["bitfinex","BTCUSD",1739533238215,0.00222387,97009.0,97008.0,1.40248646]
["bitfinex","BTCUSD",1739533238536,0.00122387,97009.0,97008.0,1.39948646]
["bitfinex","BTCUSD",1739533238972,0.00222387,97009.0,97008.0,1.40248646]
["bitfinex","BTCUSD",1739533242733,0.00122387,97009.0,97008.0,1.40148646]
["bitfinex","BTCUSD",1739533242934,0.00122387,97009.0,97008.0,1.43244946]
["bitfinex","BTCUSD",1739533243085,0.00122387,97009.0,97008.0,1.43044946]
["bitfinex","BTCUSD",1739533243922,0.00022387,97009.0,97008.0,1.42944946]
["bitfinex","BTCUSD",1739533244059,0.00122387,97009.0,97008.0,1.43244946]
["bitfinex","BTCUSD",1739533244260,0.00222387,97009.0,97008.0,1.43344946]
["bitfinex","BTCUSD",1739533245698,0.00122387,97009.0,97008.0,1.43044946]
["bitfinex","BTCUSD",1739533246206,0.00222387,97009.0,97008.0,1.43344946]
["bitfinex","BTCUSD",1739533254481,0.00222387,97009.0,97008.0,1.42496946]
["bitfinex","BTCUSD",1739533254683,0.00222387,97009.0,97008.0,1.43344946]
["bitfinex","BTCUSD",1739533255149,0.00222387,97009.0,97008.0,1.42496946]
["bitfinex","BTCUSD",1739533255351,0.00222387,97009.0,97008.0,0.60597021]
["bitfinex","BTCUSD",1739533255656,0.00222387,97009.0,97008.0,1.14117021]
["bitfinex","BTCUSD",1739533256636,0.00222387,97009.0,97008.0,1.14965021]
["bitfinex","BTCUSD",1739533256836,0.00222387,97009.0,97008.0,1.14117021]
["bitfinex","BTCUSD",1739533257040,0.00222387,97009.0,97008.0,0.60597021]
["bitfinex","BTCUSD",1739533257463,0.00222387,97009.0,97008.0,0.61445021]
["bitfinex","BTCUSD",1739533257944,0.00218387,97009.0,97008.0,0.61445021]
["bitfinex","BTCUSD",1739533260881,0.00218387,97009.0,97008.0,1.14965021]
["bitfinex","BTCUSD",1739533265206,0.00218387,97009.0,97008.0,1.14117021]
["bitfinex","BTCUSD",1739533265758,0.00218387,97009.0,97008.0,1.11020721]
["bitfinex","BTCUSD",1739533266186,0.00118387,97009.0,97008.0,1.10920721]
["bitfinex","BTCUSD",1739533266392,0.00018387,97009.0,97008.0,1.10620721]
["bitfinex","BTCUSD",1739533266591,0.00018387,97009.0,97008.0,1.08420721]
["bitfinex","BTCUSD",1739533266818,0.00018387,97009.0,97008.0,1.08720721]
["bitfinex","BTCUSD",1739533267117,0.00018387,97009.0,97008.0,0.93720721]
["bitfinex","BTCUSD",1739533267571,0.00018387,97009.0,97008.0,0.90503625]
["bitfinex","BTCUSD",1739533267762,0.00018387,97009.0,97008.0,0.90103625]
["bitfinex","BTCUSD",1739533268120,0.02390443,97009.0,97008.0,0.90203625]
["bitfinex","BTCUSD",1739533268553,0.02390443,97009.0,97008.0,0.90103625]
["bitfinex","BTCUSD",1739533268757,0.02390443,97009.0,97008.0,0.93325601]
["bitfinex","BTCUSD",1739533268973,0.02390443,97009.0,97008.0,0.90203625]
["bitfinex","BTCUSD",1739533269713,0.02390443,97009.0,97008.0,0.90503625]
["bitfinex","BTCUSD",1739533269998,0.02390443,97009.0,97008.0,0.90203625]
["bitfinex","BTCUSD",1739533270133,0.02390443,97009.0,97008.0,0.90503625]
["bitfinex","BTCUSD",1739533272867,0.02390443,97009.0,97008.0,0.36983625]
["bitfinex","BTCUSD",1739533273059,0.01946482,97009.0,97008.0,0.36983625]
["bitfinex","BTCUSD",1739533274121,0.01946482,97009.0,97008.0,0.36883625]
["bitfinex","BTCUSD",1739533274318,0.01946482,97009.0,97008.0,0.36583625]
["bitfinex","BTCUSD",1739533274519,0.01946482,97009.0,97008.0,0.36683625]
["bitfinex","BTCUSD",1739533274726,0.01946482,97009.0,97008.0,0.36983625]
["bitfinex","BTCUSD",1739533281426,0.0238994,97009.0,97008.0,0.36983625]
["bitfinex","BTCUSD",1739533284653,0.05471586,97009.0,97008.0,0.36983625]
["bitfinex","BTCUSD",1739533291288,0.07469321,97009.0,97008.0,0.36983625]
["bitfinex","BTCUSD",1739533292516,0.0617938,97009.0,97008.0,0.36983625]
["bitfinex","BTCUSD",1739533293138,0.05471586,97009.0,97008.0,0.36983625]
["bitfinex","BTCUSD",1739533296843,0.06180005,97009.0,97008.0,0.36983625]
["bitfinex","BTCUSD",1739533301640,0.06180005,97009.0,97008.0,0.40207805]
["bitfinex","BTCUSD",1739533308256,5e-08,97009.0,97008.0,1.24515805]
["bitfinex","BTCUSD",1739533308834,5e-08,97009.0,97008.0,1.27981912]
["bitfinex","BTCUSD",1739533309283,5e-08,97009.0,97008.0,1.27681912]
["bitfinex","BTCUSD",1739533309489,0.00022366,97032.0,97031.0,0.428589]
["bitfinex","BTCUSD",1739533309629,0.00022366,97032.0,97031.0,1.08929265]
["bitfinex","BTCUSD",1739533309837,0.00219673,97032.0,97031.0,1.08929265]
["bitfinex","BTCUSD",1739533310055,0.00022366,97032.0,97031.0,1.08929265]
["bitfinex","BTCUSD",1739533311136,0.00122366,97032.0,97031.0,1.09629265]
["bitfinex","BTCUSD",1739533312146,0.00122366,97032.0,97031.0,1.02119265]
["bitfinex","BTCUSD",1739533312822,0.00122366,97032.0,97031.0,0.97229265]
["bitfinex","BTCUSD",1739533313043,0.00222366,97032.0,97031.0,0.97829265]
["bitfinex","BTCUSD",1739533318714,0.00218366,97032.0,97031.0,0.97829265]
["bitfinex","BTCUSD",1739533322225,0.00218366,97032.0,97031.0,0.44309265]
["bitfinex","BTCUSD",1739533325278,0.00218366,97032.0,97031.0,0.29309265]
["bitfinex","BTCUSD",1739533326307,0.00218366,97032.0,97031.0,0.82829265]
["bitfinex","BTCUSD",1739533329609,0.00118366,97032.0,97031.0,0.82229265]
["bitfinex","BTCUSD",1739533329884,0.00018366,97032.0,97031.0,0.82029265]
["bitfinex","BTCUSD",1739533330236,0.00018366,97032.0,97031.0,0.82529265]
["bitfinex","BTCUSD",1739533331406,0.00018366,97032.0,97031.0,0.82029265]
["bitfinex","BTCUSD",1739533331668,0.00018366,97032.0,97031.0,0.82429265]
["bitfinex","BTCUSD",1739533333681,0.00018366,97032.0,97031.0,0.82439915]
["bitfinex","BTCUSD",1739533334265,0.07610659,97043.0,97042.0,0.154572]
["bitfinex","BTCUSD",1739533334441,0.07610659,97043.0,97042.0,0.25707565]
["bitfinex","BTCUSD",1739533334642,0.07809601,97043.0,97042.0,0.10250365]
["bitfinex","BTCUSD",1739533334963,0.07809601,97043.0,97042.0,0.25707565]
["bitfinex","BTCUSD",1739533335459,0.07809601,97043.0,97042.0,0.25817935]
["bitfinex","BTCUSD",1739533335877,0.23418601,97043.0,97042.0,0.0021037]
["bitfinex","BTCUSD",1739533337207,0.24117252,97043.0,97042.0,0.0011037]
["bitfinex","BTCUSD",1739533337406,0.24317252,97043.0,97042.0,0.0001037]
["bitfinex","BTCUSD",1739533337613,0.24517252,97043.0,97042.0,0.0001037]
["bitfinex","BTCUSD",1739533340319,0.23818601,97043.0,97042.0,0.0001037]
["bitfinex","BTCUSD",1739533345134,0.00750942,97043.0,97042.0,0.0001037]
["bitfinex","BTCUSD",1739533345338,0.16207942,97043.0,97042.0,0.0001037]
["bitfinex","BTCUSD",1739533345502,0.00598942,97043.0,97042.0,0.0001037]
["bitfinex","BTCUSD",1739533345698,0.00750942,97043.0,97042.0,0.0001037]
["bitfinex","BTCUSD",1739533345948,0.16207942,97043.0,97042.0,0.0002102]
["bitfinex","BTCUSD",1739533346463,0.18135502,97043.0,97042.0,0.0002102]
["bitfinex","BTCUSD",1739533346807,0.18157868,97043.0,97042.0,0.0002102]
["bitfinex","BTCUSD",1739533347283,0.18594386,97043.0,97042.0,0.0002102]
["bitfinex","BTCUSD",1739533349639,0.26744386,97043.0,97042.0,0.0002102]
["bitfinex","BTCUSD",1739533350838,0.29576826,97043.0,97042.0,0.0002102]
["bitfinex","BTCUSD",1739533351623,0.00152,97032.0,97031.0,0.0001065]
["bitfinex","BTCUSD",1739533351831,0.156108,97032.0,97031.0,0.00015025]
["bitfinex","BTCUSD",1739533352054,0.15806838,97032.0,97031.0,0.00015025]
["bitfinex","BTCUSD",1739533353010,0.15806838,97032.0,97031.0,0.00215025]
["bitfinex","BTCUSD",1739533353429,0.15806838,97032.0,97031.0,0.00415025]
["bitfinex","BTCUSD",1739533353632,0.17733765,97032.0,97031.0,0.00415025]
["bitfinex","BTCUSD",1739533354132,0.18868471,97032.0,97031.0,0.00415025]
["bitfinex","BTCUSD",1739533363170,0.21951472,97032.0,97031.0,0.00415025]
["bitfinex","BTCUSD",1739533363648,0.22722284,97032.0,97031.0,0.00415025]
["bitfinex","BTCUSD",1739533364433,0.30492284,97032.0,97031.0,0.00415025]
["bitfinex","BTCUSD",1739533365373,0.30492284,97032.0,97031.0,0.00015025]
["bitfinex","BTCUSD",1739533365868,0.30692284,97032.0,97031.0,0.00015025]
["bitfinex","BTCUSD",1739533368041,0.154611,97018.0,97008.0,0.2633326]
["bitfinex","BTCUSD",1739533368253,0.0020719,97017.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1739533368490,0.206143,97020.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1739533368732,0.05009928,97016.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1739533368969,0.0578074,97016.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1739533369172,0.0020699,97015.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1739533369318,0.0020699,97015.0,97009.0,0.10450365]
["bitfinex","BTCUSD",1739533369519,0.0020699,97015.0,97009.0,0.10650365]
["bitfinex","BTCUSD",1739533369751,0.0020699,97015.0,97009.0,0.25912765]
["bitfinex","BTCUSD",1739533369952,0.05009928,97014.0,97009.0,0.25912765]
["bitfinex","BTCUSD",1739533370488,0.0020679,97013.0,97009.0,0.26012765]
["bitfinex","BTCUSD",1739533370937,0.06351424,97013.0,97009.0,0.26012765]
["bitfinex","BTCUSD",1739533371683,0.05009928,97012.0,97009.0,0.25912765]
["bitfinex","BTCUSD",1739533371984,0.00206591,97011.0,97009.0,0.25712765]
["bitfinex","BTCUSD",1739533372299,0.00206591,97011.0,97009.0,0.26312765]
["bitfinex","BTCUSD",1739533372700,0.00206591,97011.0,97009.0,0.26012765]
["bitfinex","BTCUSD",1739533372903,0.00206591,97011.0,97009.0,0.25712765]
["bitfinex","BTCUSD",1739533373099,0.01926927,97010.0,97009.0,0.26312765]
["bitfinex","BTCUSD",1739533373398,0.01926927,97010.0,97009.0,0.26012765]
["bitfinex","BTCUSD",1739533373789,0.01926927,97010.0,97009.0,0.26412765]
["bitfinex","BTCUSD",1739533374019,0.03061633,97010.0,97009.0,0.26412765]
["bitfinex","BTCUSD",1739533374884,0.03061633,97010.0,97009.0,0.26112765]
["bitfinex","BTCUSD",1739533375062,0.03061633,97010.0,97009.0,0.26012765]
["bitfinex","BTCUSD",1739533375220,0.03061633,97010.0,97009.0,0.26412765]
["bitfinex","BTCUSD",1739533375628,0.03061633,97010.0,97009.0,0.26112765]
["bitfinex","BTCUSD",1739533376208,0.03061633,97010.0,97009.0,0.26412765]
["bitfinex","BTCUSD",1739533377498,0.03061633,97010.0,97009.0,0.10950365]
["bitfinex","BTCUSD",1739533377499,0.03268852,97010.0,97009.0,0.10950365]
["bitfinex","BTCUSD",1739533377906,0.03061633,97010.0,97009.0,0.10950365]
["bitfinex","BTCUSD",1739533378062,0.03267542,97010.0,97009.0,0.10950365]
["bitfinex","BTCUSD",1739533378771,0.18729842,97010.0,97009.0,0.10950365]
["bitfinex","BTCUSD",1739533379163,0.21809271,97010.0,97009.0,0.10950365]
["bitfinex","BTCUSD",1739533379368,0.21805271,97010.0,97009.0,0.10950365]
["bitfinex","BTCUSD",1739533380529,0.06342971,97010.0,97009.0,0.10950365]
["bitfinex","BTCUSD",1739533381837,0.06342971,97010.0,97009.0,0.10961015]
["bitfinex","BTCUSD",1739533382347,0.18725842,97010.0,97009.0,0.10961015]
["bitfinex","BTCUSD",1739533382683,0.03263542,97010.0,97009.0,0.10961015]
["bitfinex","BTCUSD",1739533383895,0.18877842,97010.0,97009.0,0.10961015]
["bitfinex","BTCUSD",1739533384095,0.21958185,97010.0,97009.0,0.10961015]
["bitfinex","BTCUSD",1739533384877,0.22728269,97010.0,97009.0,0.10661015]
["bitfinex","BTCUSD",1739533385018,0.22928269,97010.0,97009.0,0.10261015]
["bitfinex","BTCUSD",1739533385442,0.23028269,97010.0,97009.0,0.10261015]
["bitfinex","BTCUSD",1739533385650,0.22928269,97010.0,97009.0,0.0001065]
["bitfinex","BTCUSD",1739533386051,0.22828269,97010.0,97009.0,0.0001065]
["bitfinex","BTCUSD",1739533386409,0.23028269,97010.0,97009.0,0.0001065]
["bitfinex","BTCUSD",1739533390033,0.30738269,97010.0,97009.0,0.0001065]
["bitfinex","BTCUSD",1739533390251,0.31777351,97010.0,97009.0,0.0001065]
["bitfinex","BTCUSD",1739533390632,0.47777351,97010.0,97009.0,0.0001065]
["bitfinex","BTCUSD",1739533390792,0.47477351,97010.0,97009.0,0.0001065]
["bitfinex","BTCUSD",1739533391210,0.53637351,97010.0,97009.0,0.0001065]
["bitfinex","BTCUSD",1739533391419,0.429324,97009.0,97008.0,0.08564391]
["bitfinex","BTCUSD",1739533391626,0.43138015,97009.0,97008.0,0.08564391]
["bitfinex","BTCUSD",1739533392254,0.5354038,97009.0,97008.0,0.08564391]
["bitfinex","BTCUSD",1739533393110,0.5854365,97009.0,97008.0,5.868e-05]
["bitfinex","BTCUSD",1739533393327,0.59313734,97009.0,97008.0,5.868e-05]
["bitfinex","BTCUSD",1739533393997,0.6114844,97009.0,97008.0,5.868e-05]
["bitfinex","BTCUSD",1739533394147,0.6184844,97009.0,97008.0,5.868e-05]
["bitfinex","BTCUSD",1739533394362,0.6044844,97009.0,97008.0,5.868e-05]
["bitfinex","BTCUSD",1739533394518,0.6114844,97009.0,97008.0,5.868e-05]
["bitfinex","BTCUSD",1739533394725,0.6184844,97009.0,97008.0,5.868e-05]
["bitfinex","BTCUSD",1739533396163,0.58768097,97009.0,97008.0,5.868e-05]
["bitfinex","BTCUSD",1739533398332,0.58768097,97009.0,97008.0,0.08565868]
["bitfinex","BTCUSD",1739533399182,0.6184036,97009.0,97008.0,0.08565868]
["bitfinex","BTCUSD",1739533400082,0.7270036,97009.0,97008.0,0.00500197]
["bitfinex","BTCUSD",1739533400281,0.7370036,97009.0,97008.0,0.00500197]
["bitfinex","BTCUSD",1739533402145,0.70628097,97009.0,97008.0,0.00500197]
["bitfinex","BTCUSD",1739533403740,0.423226,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1739533403941,0.52572965,97008.0,97007.0,0.0001332]
["bitfinex","BTCUSD",1739533404167,0.62731504,97008.0,97007.0,0.0001332]
["bitfinex","BTCUSD",1739533404778,0.61731504,97008.0,97007.0,0.0001332]
["bitfinex","BTCUSD",1739533404997,0.63431504,97008.0,97007.0,0.0001332]
["bitfinex","BTCUSD",1739533405435,0.64901588,97008.0,97007.0,0.0001332]
["bitfinex","BTCUSD",1739533405851,0.66036294,97008.0,97007.0,0.0001332]
["bitfinex","BTCUSD",1739533406059,0.66036294,97008.0,97007.0,0.0002397]
["bitfinex","BTCUSD",1739533406283,0.66188294,97008.0,97007.0,7e-07]
["bitfinex","BTCUSD",1739533407926,0.304639,97000.0,96999.0,0.0001065]
["bitfinex","BTCUSD",1739533408127,0.40714265,97000.0,96999.0,0.00019685]
["bitfinex","BTCUSD",1739533408328,0.40910214,97000.0,96999.0,0.00019685]
["bitfinex","BTCUSD",1739533408997,0.40910214,97000.0,96999.0,0.00519685]
["bitfinex","BTCUSD",1739533409401,0.42833141,97000.0,96999.0,0.00519685]
["bitfinex","BTCUSD",1739533409606,0.43533141,97000.0,96999.0,0.00519685]
["bitfinex","BTCUSD",1739533410014,0.44303225,97000.0,96999.0,0.00519685]
["bitfinex","BTCUSD",1739533410243,0.55599743,97000.0,96999.0,0.00519685]
["bitfinex","BTCUSD",1739533410639,0.56299743,97000.0,96999.0,0.00519685]
["bitfinex","BTCUSD",1739533413723,0.206234,96978.0,96975.0,0.06726945]
["bitfinex","BTCUSD",1739533413937,0.206234,96978.0,96975.0,0.06731915]
["bitfinex","BTCUSD",1739533414140,0.154677,96976.0,96975.0,0.06731915]
["bitfinex","BTCUSD",1739533414540,0.15660389,96976.0,96975.0,0.06731915]
["bitfinex","BTCUSD",1739533414789,0.17583316,96976.0,96975.0,0.06731915]
["bitfinex","BTCUSD",1739533415329,0.18019834,96976.0,96975.0,0.06731915]
["bitfinex","BTCUSD",1739533416344,0.18788694,96976.0,96975.0,0.06731915]
["bitfinex","BTCUSD",1739533416548,0.18788694,96976.0,96975.0,4.97e-05]
["bitfinex","BTCUSD",1739533418313,0.18788694,96976.0,96975.0,0.0001562]
["bitfinex","BTCUSD",1739533418710,0.18888694,96976.0,96975.0,0.0001562]
["bitfinex","BTCUSD",1739533419255,0.18788694,96976.0,96975.0,0.0001562]
["bitfinex","BTCUSD",1739533419633,0.18888694,96976.0,96975.0,0.0001562]
["bitfinex","BTCUSD",1739533422501,0.03420994,96976.0,96975.0,0.0001562]
["bitfinex","BTCUSD",1739533422961,0.18888694,96976.0,96975.0,0.0001562]
["bitfinex","BTCUSD",1739533425024,0.03420994,96976.0,96975.0,0.0001562]
["bitfinex","BTCUSD",1739533425289,0.18888694,96976.0,96975.0,0.0001562]
["bitfinex","BTCUSD",1739533431521,0.1891106,96976.0,96975.0,0.0001562]
["bitfinex","BTCUSD",1739533431931,0.154681,96974.0,96968.0,0.0128521]
["bitfinex","BTCUSD",1739533432287,0.0344336,96976.0,96968.0,0.11540545]
["bitfinex","BTCUSD",1739533432642,0.154683,96973.0,96968.0,0.11540545]
["bitfinex","BTCUSD",1739533432823,0.20624,96974.0,96968.0,0.11540545]
["bitfinex","BTCUSD",1739533432977,0.0212342,96972.0,96968.0,0.11540545]
["bitfinex","BTCUSD",1739533433173,0.01922927,96972.0,96968.0,0.11540545]
["bitfinex","BTCUSD",1739533433380,0.00200374,96971.0,96968.0,0.11540545]
["bitfinex","BTCUSD",1739533433765,0.00152,96970.0,96968.0,0.11540545]
["bitfinex","BTCUSD",1739533434188,0.156208,96969.0,96968.0,0.0129018]
["bitfinex","BTCUSD",1739533434399,0.156208,96969.0,96968.0,0.0139018]
["bitfinex","BTCUSD",1739533434610,0.17710079,96969.0,96968.0,0.0139018]
["bitfinex","BTCUSD",1739533434850,0.17710079,96969.0,96968.0,0.0129018]
["bitfinex","BTCUSD",1739533435393,0.22718447,96969.0,96968.0,0.0129018]
["bitfinex","BTCUSD",1739533436180,0.22718447,96969.0,96968.0,0.0139018]
["bitfinex","BTCUSD",1739533437278,0.19633006,96969.0,96968.0,0.0139018]
["bitfinex","BTCUSD",1739533437485,0.19633006,96969.0,96968.0,0.0129018]
["bitfinex","BTCUSD",1739533438104,0.19633006,96969.0,96968.0,0.01122264]
["bitfinex","BTCUSD",1739533440202,0.18945239,96969.0,96968.0,0.01122264]
["bitfinex","BTCUSD",1739533440383,0.19445239,96969.0,96968.0,0.01122264]
["bitfinex","BTCUSD",1739533441018,0.18945239,96969.0,96968.0,0.01122264]
["bitfinex","BTCUSD",1739533441143,0.19645239,96969.0,96968.0,0.01122264]
["bitfinex","BTCUSD",1739533441341,0.19945239,96969.0,96968.0,0.01122264]
["bitfinex","BTCUSD",1739533441774,0.19245239,96969.0,96968.0,0.01122264]
["bitfinex","BTCUSD",1739533441962,0.19645239,96969.0,96968.0,0.01122264]
["bitfinex","BTCUSD",1739533442372,0.04028439,96969.0,96968.0,0.01122264]
["bitfinex","BTCUSD",1739533442710,0.04176439,96969.0,96968.0,0.01122264]
["bitfinex","BTCUSD",1739533444345,0.04176439,96969.0,96968.0,0.01132914]
["bitfinex","BTCUSD",1739533444346,0.2032937,96969.0,96968.0,0.01132914]
["bitfinex","BTCUSD",1739533444898,0.1992937,96969.0,96968.0,0.01118186]
["bitfinex","BTCUSD",1739533445100,0.30179735,96969.0,96968.0,0.01118186]
["bitfinex","BTCUSD",1739533445307,0.43469735,96969.0,96968.0,0.01118186]
["bitfinex","BTCUSD",1739533445699,0.46550655,96969.0,96968.0,0.01118186]
["bitfinex","BTCUSD",1739533445901,0.3560029,96969.0,96968.0,0.01118186]
["bitfinex","BTCUSD",1739533446255,0.156195,96952.0,96951.0,0.0005065]
["bitfinex","BTCUSD",1739533446458,0.156195,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533446662,0.15799637,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533446872,0.17722564,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533447915,0.18891424,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533448404,0.20012073,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533448605,0.20612073,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533448754,0.20212073,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533449154,0.22687249,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533449567,0.23287249,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533450193,0.23787249,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533451257,0.23187249,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533451456,0.27467249,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533451691,0.28567249,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533455610,0.23787249,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533467434,0.22687249,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533467844,0.23987249,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533469661,0.23387249,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533470046,0.23987249,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533470384,0.22687249,96952.0,96951.0,0.00094407]
["bitfinex","BTCUSD",1739533470703,0.08415749,96952.0,96934.0,0.1548495]
["bitfinex","BTCUSD",1739533470910,0.156206,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533471225,0.15783814,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533471879,0.16552674,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533472254,0.22250777,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533473047,0.23371426,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533473677,0.04443028,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533473883,0.20771657,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533474218,0.20071657,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533474605,0.20771657,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533476904,0.18049278,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533477320,0.17365147,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533484937,0.17209118,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533485190,0.1736655,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533486043,0.1736655,96945.0,96934.0,0.1548505]
["bitfinex","BTCUSD",1739533486289,0.1736655,96945.0,96934.0,0.1548495]
["bitfinex","BTCUSD",1739533486627,0.1736655,96945.0,96934.0,0.1548505]
["bitfinex","BTCUSD",1739533487030,0.1736655,96945.0,96937.0,0.154738]
["bitfinex","BTCUSD",1739533487239,0.1736655,96945.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739533487439,0.1736655,96945.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739533487784,0.1736655,96945.0,96935.0,0.206321]
["bitfinex","BTCUSD",1739533487934,0.1736655,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533488145,0.1736655,96945.0,96935.0,0.0798]
["bitfinex","BTCUSD",1739533488361,0.1736655,96945.0,96936.0,0.15474]
["bitfinex","BTCUSD",1739533488559,0.0189395,96945.0,96935.0,0.0798]
["bitfinex","BTCUSD",1739533488929,0.1736655,96945.0,96938.0,0.154738]
["bitfinex","BTCUSD",1739533489509,0.1736655,96945.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739533490055,0.1736655,96945.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739533490818,0.18136841,96945.0,96939.0,0.154735]
["bitfinex","BTCUSD",1739533491801,0.18136841,96945.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739533492355,0.1736655,96945.0,96936.0,0.206321]
["bitfinex","BTCUSD",1739533492535,0.1736655,96945.0,96937.0,0.206318]
["bitfinex","BTCUSD",1739533492738,0.0189395,96945.0,96938.0,0.206316]
["bitfinex","BTCUSD",1739533492956,0.1736655,96945.0,96938.0,0.206316]
["bitfinex","BTCUSD",1739533493098,0.1736655,96945.0,96934.0,0.1548495]
["bitfinex","BTCUSD",1739533493099,0.17388937,96945.0,96934.0,0.1548495]
["bitfinex","BTCUSD",1739533493527,0.17388937,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533495935,0.16088937,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533496147,0.17388937,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533496350,0.16788937,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533496739,0.16688937,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533497125,0.17388937,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533497799,0.16609237,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533498000,0.25835178,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533498207,0.2598551,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533498475,0.2528551,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533498706,0.2598551,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533498943,0.2538551,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533499173,0.2468551,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533499373,0.2608551,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533499703,0.2538551,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533499927,0.2598551,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533500776,0.2598151,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533501629,0.16755569,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533502080,0.01472719,96945.0,96936.0,0.0769]
["bitfinex","BTCUSD",1739533502315,0.01472719,96945.0,96934.0,0.0001065]
["bitfinex","BTCUSD",1739533502316,0.01472719,96945.0,96944.0,0.48423815]
["bitfinex","BTCUSD",1739533502529,0.01472719,96945.0,96944.0,0.55563815]
["bitfinex","BTCUSD",1739533502750,0.01322387,96945.0,96944.0,0.55563815]
["bitfinex","BTCUSD",1739533502967,0.00622387,96945.0,96944.0,0.56579535]
["bitfinex","BTCUSD",1739533503616,0.00822387,96945.0,96944.0,0.56579535]
["bitfinex","BTCUSD",1739533503839,0.00622387,96945.0,96944.0,0.56579535]
["bitfinex","BTCUSD",1739533504265,0.00622387,96945.0,96944.0,0.55563815]
["bitfinex","BTCUSD",1739533504464,0.00022387,96945.0,96944.0,0.55563815]
["bitfinex","BTCUSD",1739533505928,0.00022387,96945.0,96944.0,0.55763815]
["bitfinex","BTCUSD",1739533506173,0.00022387,96945.0,96944.0,0.55563815]
["bitfinex","BTCUSD",1739533506589,0.00022387,96945.0,96944.0,0.55663815]
["bitfinex","BTCUSD",1739533506806,0.00022387,96945.0,96944.0,0.55563815]
["bitfinex","BTCUSD",1739533507236,0.00022387,96945.0,96944.0,0.55763815]
["bitfinex","BTCUSD",1739533507476,0.00022387,96945.0,96944.0,0.88143815]
["bitfinex","BTCUSD",1739533508954,0.01945155,96945.0,96944.0,0.88143815]
["bitfinex","BTCUSD",1739533509154,0.01945155,96945.0,96944.0,0.87943815]
["bitfinex","BTCUSD",1739533509516,0.01945155,96945.0,96944.0,0.88043815]
["bitfinex","BTCUSD",1739533509726,0.01945155,96945.0,96944.0,0.87943815]
["bitfinex","BTCUSD",1739533510152,0.01945155,96945.0,96944.0,0.88043815]
["bitfinex","BTCUSD",1739533511529,0.0235961,96945.0,96944.0,0.88043815]
["bitfinex","BTCUSD",1739533513163,0.00436842,96945.0,96944.0,0.88043815]
["bitfinex","BTCUSD",1739533515608,0.00436842,96945.0,96944.0,0.87943815]
["bitfinex","BTCUSD",1739533515946,0.00436842,96945.0,96944.0,0.88043815]
["bitfinex","BTCUSD",1739533516745,0.00436842,96945.0,96944.0,0.87943815]
["bitfinex","BTCUSD",1739533516958,0.00022387,96945.0,96944.0,0.87943815]
["bitfinex","BTCUSD",1739533517186,0.00022387,96945.0,96944.0,0.88043815]
["bitfinex","BTCUSD",1739533517436,0.00022387,96945.0,96944.0,0.87943815]
["bitfinex","BTCUSD",1739533518607,0.00022387,96945.0,96944.0,0.88043815]
["bitfinex","BTCUSD",1739533519021,0.00022387,96945.0,96944.0,0.87943815]
["bitfinex","BTCUSD",1739533519392,0.00022387,96945.0,96944.0,0.88043815]
["bitfinex","BTCUSD",1739533520152,0.00022387,96945.0,96944.0,0.87943815]
["bitfinex","BTCUSD",1739533520354,0.00022387,96945.0,96944.0,0.88043815]
["bitfinex","BTCUSD",1739533521740,0.00022387,96945.0,96944.0,0.87943815]
["bitfinex","BTCUSD",1739533521937,0.00022387,96945.0,96944.0,0.88043815]
["bitfinex","BTCUSD",1739533523250,0.00022387,96945.0,96944.0,0.87943815]
["bitfinex","BTCUSD",1739533523655,0.00022387,96945.0,96944.0,0.80353815]
["bitfinex","BTCUSD",1739533523814,0.00434537,96945.0,96944.0,0.80353815]
["bitfinex","BTCUSD",1739533524032,0.02356874,96945.0,96944.0,0.80353815]
["bitfinex","BTCUSD",1739533524823,0.02356874,96945.0,96944.0,0.80253815]
["bitfinex","BTCUSD",1739533525048,0.02356874,96945.0,96944.0,0.80353815]
["bitfinex","BTCUSD",1739533525451,0.02356874,96945.0,96944.0,0.80253815]
["bitfinex","BTCUSD",1739533525658,0.02356874,96945.0,96944.0,0.80353815]
["bitfinex","BTCUSD",1739533527232,0.02356874,96945.0,96944.0,0.73213815]
["bitfinex","BTCUSD",1739533527404,0.02356874,96945.0,96944.0,0.57741015]
["bitfinex","BTCUSD",1739533527826,0.02356874,96945.0,96944.0,0.73213815]
["bitfinex","BTCUSD",1739533529444,0.02356874,96945.0,96944.0,0.57741015]
["bitfinex","BTCUSD",1739533529907,0.02356874,96945.0,96944.0,0.73213815]
["bitfinex","BTCUSD",1739533530731,0.02360874,96945.0,96944.0,0.73213815]
["bitfinex","BTCUSD",1739533531469,0.02360874,96945.0,96944.0,0.75513815]
["bitfinex","BTCUSD",1739533532075,0.05442824,96945.0,96944.0,0.75513815]
["bitfinex","BTCUSD",1739533533398,0.02360874,96945.0,96944.0,0.75513815]
["bitfinex","BTCUSD",1739533543534,0.02360874,96945.0,96944.0,0.83383815]
["bitfinex","BTCUSD",1739533543736,0.02360874,96945.0,96944.0,0.91109053]
["bitfinex","BTCUSD",1739533544357,0.00438537,96945.0,96944.0,0.91109053]
["bitfinex","BTCUSD",1739533544568,0.00438537,96945.0,96944.0,0.58729053]
["bitfinex","BTCUSD",1739533544722,0.00438537,96945.0,96944.0,1.12149053]
["bitfinex","BTCUSD",1739533544923,0.00126387,96945.0,96944.0,1.12249053]
["bitfinex","BTCUSD",1739533546168,0.00126387,96945.0,96944.0,0.58729053]
["bitfinex","BTCUSD",1739533546581,0.00226387,96945.0,96944.0,0.58729053]
["bitfinex","BTCUSD",1739533548888,0.00226387,96945.0,96944.0,1.12249053]
["bitfinex","BTCUSD",1739533553500,0.08253166,96970.0,96969.0,0.25719165]
["bitfinex","BTCUSD",1739533553652,0.154667,96983.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739533553853,0.00233183,96982.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739533554176,0.00233183,96982.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739533554379,0.00233183,96982.0,96981.0,0.154669]
["bitfinex","BTCUSD",1739533554581,0.00233183,96982.0,96981.0,0.25717265]
["bitfinex","BTCUSD",1739533554761,0.09225941,96990.0,96984.0,0.154663]
["bitfinex","BTCUSD",1739533554961,0.09225941,96990.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1739533555162,0.20854866,96989.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1739533555411,0.15875607,96989.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1739533555613,0.00233782,96988.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1739533556021,0.00233782,96988.0,96985.0,0.154661]
["bitfinex","BTCUSD",1739533556218,0.00769509,96987.0,96985.0,0.154661]
["bitfinex","BTCUSD",1739533556385,0.02693296,96987.0,96985.0,0.154661]
["bitfinex","BTCUSD",1739533556586,0.00232263,96986.0,96985.0,0.154661]
["bitfinex","BTCUSD",1739533556981,0.0064207,96986.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1739533557181,0.0064207,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739533557849,0.01411579,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739533558261,0.01179316,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739533558832,0.03102302,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739533559028,0.03602302,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739533559471,0.04002302,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739533561478,0.03998302,96986.0,96985.0,0.25716665]
["bitfinex","BTCUSD",1739533562196,0.03098302,96986.0,96985.0,0.25716665]
["bitfinex","BTCUSD",1739533562556,0.03720689,96986.0,96985.0,0.25716665]
["bitfinex","BTCUSD",1739533562970,0.03320689,96986.0,96985.0,0.25716665]
["bitfinex","BTCUSD",1739533563604,0.0235118,96986.0,96985.0,0.25716665]
["bitfinex","BTCUSD",1739533564458,0.0255118,96986.0,96985.0,0.25716665]
["bitfinex","BTCUSD",1739533565819,0.0265118,96986.0,96985.0,0.25716665]
["bitfinex","BTCUSD",1739533570366,0.02245373,96986.0,96985.0,0.25716665]
["bitfinex","BTCUSD",1739533572615,0.00322387,96986.0,96985.0,0.25716665]
["bitfinex","BTCUSD",1739533573669,0.00322387,96986.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1739533573970,0.00322387,96986.0,96985.0,0.25716665]
["bitfinex","BTCUSD",1739533574501,0.00322387,96986.0,96985.0,0.25727315]
["bitfinex","BTCUSD",1739533574930,0.01091924,96986.0,96985.0,0.25727315]
["bitfinex","BTCUSD",1739533575135,0.01501685,96986.0,96985.0,0.25727315]
["bitfinex","BTCUSD",1739533575873,0.03425762,96986.0,96985.0,0.25727315]
["bitfinex","BTCUSD",1739533577287,0.01501685,96986.0,96985.0,0.25727315]
["bitfinex","BTCUSD",1739533577477,0.00732148,96986.0,96985.0,0.25727315]
["bitfinex","BTCUSD",1739533578079,0.08352148,96986.0,96985.0,0.0001065]
["bitfinex","BTCUSD",1739533578284,0.23818248,96986.0,96985.0,0.0001065]
["bitfinex","BTCUSD",1739533578508,0.24042242,96986.0,96985.0,0.0001065]
["bitfinex","BTCUSD",1739533580198,0.23842242,96986.0,96985.0,0.0001065]
["bitfinex","BTCUSD",1739533580597,0.24442242,96986.0,96985.0,0.0001065]
["bitfinex","BTCUSD",1739533580833,0.25142242,96986.0,96985.0,0.0011065]
["bitfinex","BTCUSD",1739533580975,0.24442242,96986.0,96985.0,0.0011065]
["bitfinex","BTCUSD",1739533581173,0.24442242,96986.0,96985.0,0.0001065]
["bitfinex","BTCUSD",1739533581380,0.24442242,96986.0,96985.0,0.0011065]
["bitfinex","BTCUSD",1739533581581,0.25142242,96986.0,96985.0,0.0011065]
["bitfinex","BTCUSD",1739533582869,0.02056142,96986.0,96985.0,0.0011065]
["bitfinex","BTCUSD",1739533583434,0.00656142,96986.0,96985.0,0.0001065]
["bitfinex","BTCUSD",1739533583874,0.01356142,96986.0,96985.0,0.1557695]
["bitfinex","BTCUSD",1739533584076,0.02056142,96986.0,96985.0,0.1557695]
["bitfinex","BTCUSD",1739533584279,0.01132148,96986.0,96985.0,0.1547695]
["bitfinex","BTCUSD",1739533584479,0.01732148,96986.0,96985.0,0.1557695]
["bitfinex","BTCUSD",1739533584615,0.01032148,96986.0,96985.0,0.1547695]
["bitfinex","BTCUSD",1739533584817,0.01732148,96986.0,96985.0,0.1547695]
["bitfinex","BTCUSD",1739533585155,0.01932148,96986.0,96985.0,0.1547695]
["bitfinex","BTCUSD",1739533585508,0.01932148,96986.0,96985.0,0.0001065]
["bitfinex","BTCUSD",1739533586206,0.01232148,96986.0,96985.0,0.0001065]
["bitfinex","BTCUSD",1739533586764,0.01532148,96986.0,96985.0,0.0001065]
["bitfinex","BTCUSD",1739533587381,0.01756574,96986.0,96985.0,0.0001065]
["bitfinex","BTCUSD",1739533587581,0.01532148,96986.0,96985.0,0.0001065]
["bitfinex","BTCUSD",1739533590590,0.01532148,96986.0,96985.0,0.1547695]
["bitfinex","BTCUSD",1739533594106,0.01532148,96986.0,96985.0,0.28027315]
["bitfinex","BTCUSD",1739533595312,0.00732148,96986.0,96985.0,0.25727315]
["bitfinex","BTCUSD",1739533595512,0.154639,97000.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739533595743,0.154638,97001.0,96985.0,0.10261015]
["bitfinex","BTCUSD",1739533595932,0.00225763,96999.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739533596142,0.00225847,97000.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739533596338,0.154638,97001.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739533596563,0.00225763,96999.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739533596763,0.00925847,97000.0,96992.0,0.15565]
["bitfinex","BTCUSD",1739533596989,0.00225679,96998.0,96992.0,0.15565]
["bitfinex","BTCUSD",1739533597169,0.00225763,96999.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739533597367,0.00225594,96997.0,96992.0,0.15665]
["bitfinex","BTCUSD",1739533597570,0.00225679,96998.0,96992.0,0.15665]
["bitfinex","BTCUSD",1739533597882,0.00225594,96997.0,96992.0,0.156651]
["bitfinex","BTCUSD",1739533598116,0.00225594,96997.0,96992.0,0.155651]
["bitfinex","BTCUSD",1739533598325,0.007,97001.0,96992.0,0.001]
["bitfinex","BTCUSD",1739533598659,0.0022551,96996.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739533598859,0.005,96999.0,96991.0,0.206203]
["bitfinex","BTCUSD",1739533599014,0.011,96999.0,96992.0,0.001]
["bitfinex","BTCUSD",1739533599412,0.005,96999.0,96990.0,0.206206]
["bitfinex","BTCUSD",1739533599620,0.00224667,96998.0,96992.0,0.15465]
["bitfinex","BTCUSD",1739533599998,0.154636,97002.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739533600347,0.005,96996.0,96993.0,0.154649]
["bitfinex","BTCUSD",1739533600640,0.005,96996.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739533600868,0.00224498,96995.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739533601347,0.00224498,96995.0,96993.0,0.001]
["bitfinex","BTCUSD",1739533601548,0.00224498,96995.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739533601936,0.00224498,96995.0,96993.0,0.001]
["bitfinex","BTCUSD",1739533602117,0.007,97002.0,96997.0,0.154642]
["bitfinex","BTCUSD",1739533602316,0.00224498,96994.0,96993.0,0.15565]
["bitfinex","BTCUSD",1739533602534,0.154629,97006.0,96991.0,0.206202]
["bitfinex","BTCUSD",1739533602736,0.005,96995.0,96992.0,0.206202]
["bitfinex","BTCUSD",1739533603251,0.004,96996.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739533603451,0.04792366,97007.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1739533603649,0.00225509,97006.0,96996.0,0.10250365]
["bitfinex","BTCUSD",1739533603857,0.007,97006.0,97005.0,0.154631]
["bitfinex","BTCUSD",1739533604063,0.00022366,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739533606319,0.00022366,97007.0,97006.0,0.25713265]
["bitfinex","BTCUSD",1739533606775,0.00522366,97007.0,97006.0,0.25713265]
["bitfinex","BTCUSD",1739533606981,0.00322366,97007.0,97006.0,0.25713265]
["bitfinex","BTCUSD",1739533607184,0.00022366,97007.0,97006.0,0.25713265]
["bitfinex","BTCUSD",1739533607398,0.00222366,97007.0,97006.0,0.25713265]
["bitfinex","BTCUSD",1739533607602,0.00422366,97007.0,97006.0,0.25713265]
["bitfinex","BTCUSD",1739533608085,0.00829871,97007.0,97006.0,0.25713265]
["bitfinex","BTCUSD",1739533609374,0.00629871,97007.0,97006.0,0.25713265]
["bitfinex","BTCUSD",1739533610281,0.00729871,97007.0,97006.0,0.25713265]
["bitfinex","BTCUSD",1739533610685,0.00322366,97007.0,97006.0,0.25713265]
["bitfinex","BTCUSD",1739533613487,0.00729687,97007.0,97006.0,0.25713265]
["bitfinex","BTCUSD",1739533614656,0.00322366,97007.0,97006.0,0.25713265]
["bitfinex","BTCUSD",1739533617819,0.00729572,97007.0,97006.0,0.25713265]
["bitfinex","BTCUSD",1739533622322,0.00725572,97007.0,97006.0,0.25713265]
["bitfinex","BTCUSD",1739533623245,0.00725572,97007.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1739533623626,0.00318366,97007.0,97006.0,0.25713265]
["bitfinex","BTCUSD",1739533624024,0.00318366,97007.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1739533624723,0.00546619,97007.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1739533625150,0.00546619,97007.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533625779,0.154631,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533625980,0.00546619,97007.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533626190,0.15690847,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533626391,0.154631,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533626607,0.24168126,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533628195,0.24668126,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533628603,0.24168126,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533629025,0.24668126,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533630305,0.25068126,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533631296,0.01535026,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533632263,0.01535026,97005.0,97004.0,0.1547385]
["bitfinex","BTCUSD",1739533632459,0.01307363,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533633218,0.009,97005.0,97004.0,0.1547385]
["bitfinex","BTCUSD",1739533633924,0.004,97005.0,97004.0,0.1547385]
["bitfinex","BTCUSD",1739533634067,0.00018366,97007.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533634422,0.005,97005.0,97004.0,0.1547385]
["bitfinex","BTCUSD",1739533634637,0.003,97005.0,97004.0,0.1547385]
["bitfinex","BTCUSD",1739533634864,0.00018366,97007.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533635086,0.003,97005.0,97004.0,0.1547385]
["bitfinex","BTCUSD",1739533635803,0.001,97005.0,97004.0,0.1547385]
["bitfinex","BTCUSD",1739533635987,0.003,97005.0,97004.0,0.1547385]
["bitfinex","BTCUSD",1739533636425,0.002,97005.0,97004.0,0.1547385]
["bitfinex","BTCUSD",1739533637001,0.00018366,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739533637208,0.00018366,97007.0,97004.0,0.1547385]
["bitfinex","BTCUSD",1739533637412,0.00018366,97007.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533637814,0.00018366,97007.0,97005.0,0.154631]
["bitfinex","BTCUSD",1739533638018,0.00222523,97006.0,97005.0,0.154631]
["bitfinex","BTCUSD",1739533638218,0.00218366,97007.0,97005.0,0.154631]
["bitfinex","BTCUSD",1739533638595,0.00018366,97007.0,97005.0,0.154631]
["bitfinex","BTCUSD",1739533639135,0.00218366,97007.0,97005.0,0.154631]
["bitfinex","BTCUSD",1739533639350,0.00218366,97007.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533639775,0.154631,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533640306,0.15685792,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533641245,0.15785792,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533641647,0.15985792,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533642204,0.15785792,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533643225,0.15685792,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533643555,0.21375792,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533644037,0.21282941,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533644433,0.21782941,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533653036,0.21282941,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533653250,0.21382941,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533653760,0.21782941,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533672690,0.16992941,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533675124,0.01529841,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533675868,0.16992941,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533682962,0.16988941,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533688389,0.26226904,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533690002,0.10763804,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533691117,0.1078617,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533691611,0.01548207,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533692964,0.17011307,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533695344,0.154631,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533695545,0.15653101,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533698382,0.17734511,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533698870,0.17738511,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533703226,0.18508204,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533703530,0.2043243,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533706923,0.30682795,97005.0,97004.0,0.0001065]
["bitfinex","BTCUSD",1739533708626,0.15869878,97005.0,96981.0,4.381e-05]
["bitfinex","BTCUSD",1739533708828,0.154661,96986.0,96981.0,4.381e-05]
["bitfinex","BTCUSD",1739533709201,0.17578104,96986.0,96981.0,4.381e-05]
["bitfinex","BTCUSD",1739533710095,0.18747797,96986.0,96981.0,4.381e-05]
["bitfinex","BTCUSD",1739533710585,0.18547797,96986.0,96981.0,4.381e-05]
["bitfinex","BTCUSD",1739533710777,0.18347797,96986.0,96981.0,4.381e-05]
["bitfinex","BTCUSD",1739533710966,0.1939798,96986.0,96981.0,4.381e-05]
["bitfinex","BTCUSD",1739533711143,0.1969798,96986.0,96981.0,4.381e-05]
["bitfinex","BTCUSD",1739533711591,0.22774265,96986.0,96981.0,4.381e-05]
["bitfinex","BTCUSD",1739533713372,0.07308165,96986.0,96981.0,4.381e-05]
["bitfinex","BTCUSD",1739533713572,0.22774265,96986.0,96981.0,4.381e-05]
["bitfinex","BTCUSD",1739533720519,0.23180026,96986.0,96981.0,4.381e-05]
["bitfinex","BTCUSD",1739533724520,0.154673,96979.0,96972.0,0.0474]
["bitfinex","BTCUSD",1739533724723,0.154673,96979.0,96972.0,0.04746307]
["bitfinex","BTCUSD",1739533724928,0.00184036,96978.0,96972.0,0.04746307]
["bitfinex","BTCUSD",1739533725109,0.15651436,96978.0,96972.0,0.04746307]
["bitfinex","BTCUSD",1739533725319,0.05000511,96977.0,96972.0,0.04746307]
["bitfinex","BTCUSD",1739533725557,0.05183731,96977.0,96972.0,0.04746307]
["bitfinex","BTCUSD",1739533725971,0.20651331,96977.0,96972.0,0.04746307]
["bitfinex","BTCUSD",1739533726173,0.00769693,96976.0,96972.0,0.04746307]
["bitfinex","BTCUSD",1739533726370,0.17293437,96976.0,96972.0,0.04746307]
["bitfinex","BTCUSD",1739533726633,0.03258537,96975.0,96972.0,0.04746307]
["bitfinex","BTCUSD",1739533727070,0.03258537,96975.0,96972.0,6.307e-05]
["bitfinex","BTCUSD",1739533727284,0.154681,96974.0,96972.0,6.307e-05]
["bitfinex","BTCUSD",1739533727727,0.16420372,96974.0,96972.0,6.307e-05]
["bitfinex","BTCUSD",1739533727943,0.06291225,96973.0,96972.0,6.307e-05]
["bitfinex","BTCUSD",1739533729917,0.07308643,96973.0,96972.0,6.307e-05]
["bitfinex","BTCUSD",1739533730330,0.0665846,96973.0,96972.0,6.307e-05]
["bitfinex","BTCUSD",1739533730749,0.0695846,96973.0,96972.0,6.307e-05]
["bitfinex","BTCUSD",1739533732045,0.03882175,96973.0,96972.0,6.307e-05]
["bitfinex","BTCUSD",1739533734302,0.19350375,96973.0,96972.0,6.307e-05]
["bitfinex","BTCUSD",1739533735327,0.03882175,96973.0,96972.0,6.307e-05]
["bitfinex","BTCUSD",1739533735740,0.19350375,96973.0,96972.0,6.307e-05]
["bitfinex","BTCUSD",1739533736357,0.03882175,96973.0,96972.0,6.307e-05]
["bitfinex","BTCUSD",1739533738065,0.0369968,96973.0,96972.0,6.307e-05]
["bitfinex","BTCUSD",1739533738795,0.03882116,96973.0,96972.0,6.307e-05]
["bitfinex","BTCUSD",1739533739361,0.0369968,96973.0,96972.0,6.307e-05]
["bitfinex","BTCUSD",1739533739552,0.03882116,96973.0,96972.0,6.307e-05]
["bitfinex","BTCUSD",1739533739776,0.03882116,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533739978,0.0369968,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533740177,0.03882116,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533741075,0.0369968,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533741638,0.03882116,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533741832,0.19350316,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533743626,0.19346316,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533743829,0.19046316,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533744145,0.19246316,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533744350,0.19646316,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533744556,0.19146316,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533744795,0.18746316,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533745004,0.19246316,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533745417,0.19146316,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533746240,0.18746316,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533746699,0.19946316,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533747341,0.19246316,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533747487,0.19946316,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533752113,0.37776681,96973.0,96972.0,0.00016957]
["bitfinex","BTCUSD",1739533753369,0.154718,96951.0,96948.0,0.0753]
["bitfinex","BTCUSD",1739533753567,0.154718,96951.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533753810,0.00180893,96950.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533754211,0.206281,96955.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533754409,0.03076096,96949.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533754857,0.03256905,96949.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533755279,0.04026598,96949.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533755960,0.05067677,96949.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533756379,0.04886868,96949.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533756556,0.05067649,96949.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533756978,0.06990315,96949.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533757159,0.06809534,96949.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533757366,0.06990315,96949.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533759137,0.22462315,96949.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533759525,0.03914219,96949.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533759723,0.03278901,96949.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533762208,0.03914073,96949.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533762954,0.03733292,96949.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533763312,0.03914079,96949.0,96948.0,0.07534368]
["bitfinex","BTCUSD",1739533764971,0.03914079,96949.0,96948.0,0.07545018]
["bitfinex","BTCUSD",1739533765549,0.03914079,96949.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533767315,0.06989433,96949.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533768444,0.03914079,96949.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533770472,0.03733292,96949.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533770861,0.03914079,96949.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533771419,0.03733292,96949.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533771870,0.20628,96956.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533772076,0.00180787,96949.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533772694,0.154714,96953.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533772848,0.00180743,96949.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533773049,0.154712,96955.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533773251,0.00180743,96949.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533773452,0.154712,96954.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533773899,0.206278,96957.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533774095,0.00181039,96953.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533774296,0.206278,96957.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533774495,0.00180955,96952.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533774794,0.09228058,96969.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533774998,0.00180871,96951.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533775202,0.09228058,96969.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533775400,0.00180787,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739533775604,0.09228058,96969.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533775605,0.154696,96965.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533775832,0.154703,96960.0,96951.0,0.154716]
["bitfinex","BTCUSD",1739533776037,0.154704,96959.0,96951.0,0.154716]
["bitfinex","BTCUSD",1739533776389,0.00181546,96959.0,96951.0,0.154716]
["bitfinex","BTCUSD",1739533776771,0.154703,96960.0,96951.0,0.154716]
["bitfinex","BTCUSD",1739533777094,0.001,96957.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739533777305,0.00177936,96959.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533777554,0.00176911,96956.0,96949.0,0.206294]
["bitfinex","BTCUSD",1739533777667,0.00177079,96958.0,96951.0,0.154716]
["bitfinex","BTCUSD",1739533777880,0.00176826,96955.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533778079,0.001,96957.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533778281,0.001,96957.0,96952.0,0.206286]
["bitfinex","BTCUSD",1739533778535,0.001,96957.0,96953.0,0.154712]
["bitfinex","BTCUSD",1739533778913,0.001,96957.0,96950.0,0.206291]
["bitfinex","BTCUSD",1739533779127,0.002,96957.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739533779530,0.001,96957.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739533779750,0.154703,96960.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739533779957,0.154703,96960.0,96950.0,0.206291]
["bitfinex","BTCUSD",1739533779958,0.00176911,96956.0,96949.0,0.154718]
["bitfinex","BTCUSD",1739533780132,0.001,96957.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739533780357,0.0017684,96955.0,96948.0,0.00015018]
["bitfinex","BTCUSD",1739533780557,0.15647824,96956.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533780899,0.002,96957.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533780900,0.155708,96957.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533781183,0.00176756,96955.0,96949.0,0.47852]
["bitfinex","BTCUSD",1739533781390,0.15647731,96956.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533781592,0.00176663,96954.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533781814,0.00176747,96955.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533781929,0.001,96957.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739533781930,0.00176578,96953.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739533782132,0.00176578,96953.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739533782337,0.20648566,96964.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739533782535,0.001,96956.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533782734,0.001,96956.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739533782980,0.00176747,96955.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739533783363,0.154701,96961.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533783594,0.154701,96961.0,96949.0,0.530092]
["bitfinex","BTCUSD",1739533783790,0.15647553,96960.0,96949.0,0.530092]
["bitfinex","BTCUSD",1739533784004,0.154705,96959.0,96949.0,0.47852]
["bitfinex","BTCUSD",1739533784409,0.00177084,96958.0,96949.0,0.47852]
["bitfinex","BTCUSD",1739533784725,0.00177084,96958.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533785155,0.01925765,96957.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533785360,0.17573465,96957.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533785678,0.17396665,96957.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533785918,0.00176916,96956.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533786150,0.154718,96950.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533786616,0.1564821,96950.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533787083,0.17573975,96950.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533787669,0.17773975,96950.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533788214,0.18544281,96950.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533788416,0.04099159,96950.0,96949.0,0.3238]
["bitfinex","BTCUSD",1739533788684,0.19770959,96950.0,96949.0,0.30056046]
["bitfinex","BTCUSD",1739533790510,0.19770959,96950.0,96949.0,0.30066696]
["bitfinex","BTCUSD",1739533790710,0.04299159,96950.0,96949.0,0.30066696]
["bitfinex","BTCUSD",1739533790884,0.03667357,96950.0,96949.0,0.30066696]
["bitfinex","BTCUSD",1739533792273,0.19139157,96950.0,96949.0,0.30066696]
["bitfinex","BTCUSD",1739533792443,0.19139157,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533793449,0.03667357,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533794416,0.19139157,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533794530,0.03667357,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533795387,0.19139157,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533797782,0.18939157,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533797936,0.18739157,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533798142,0.19239157,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533798727,0.17088374,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533799196,0.17488374,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533799605,0.17088374,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533799740,0.17188374,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533799942,0.17888374,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533804364,0.17884374,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533805823,0.02412574,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533806218,0.01864985,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533806460,0.01864985,96950.0,96949.0,0.1548265]
["bitfinex","BTCUSD",1739533806651,0.01694876,96950.0,96949.0,0.1548265]
["bitfinex","BTCUSD",1739533807042,0.01694876,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533807689,0.01864226,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739533808444,0.01864226,96950.0,96949.0,0.1548265]
["bitfinex","BTCUSD",1739533808691,0.01694876,96950.0,96949.0,0.1548265]
["bitfinex","BTCUSD",1739533808860,0.01694876,96950.0,96949.0,0.85502198]
["bitfinex","BTCUSD",1739533809055,0.01694876,96950.0,96949.0,1.38919061]
["bitfinex","BTCUSD",1739533809548,0.01094876,96950.0,96949.0,1.38919061]
["bitfinex","BTCUSD",1739533809875,0.00494876,96950.0,96949.0,1.38919061]
["bitfinex","BTCUSD",1739533810096,0.00594876,96950.0,96949.0,1.38919061]
["bitfinex","BTCUSD",1739533810478,0.00394876,96950.0,96949.0,1.38919061]
["bitfinex","BTCUSD",1739533810885,0.00394876,96950.0,96949.0,1.36619061]
["bitfinex","BTCUSD",1739533811115,0.00022366,96953.0,96949.0,1.36619061]
["bitfinex","BTCUSD",1739533811116,0.00022366,96953.0,96952.0,0.304715]
["bitfinex","BTCUSD",1739533811315,0.00022366,96953.0,96952.0,0.40721865]
["bitfinex","BTCUSD",1739533811678,0.01943438,96953.0,96952.0,0.40721865]
["bitfinex","BTCUSD",1739533812079,0.01943438,96953.0,96952.0,0.50761865]
["bitfinex","BTCUSD",1739533812705,0.00022366,96953.0,96952.0,0.50761865]
["bitfinex","BTCUSD",1739533812907,0.00022366,96953.0,96952.0,0.55331865]
["bitfinex","BTCUSD",1739533813107,0.00022366,96953.0,96952.0,1.38907911]
["bitfinex","BTCUSD",1739533814001,6.6e-07,96953.0,96952.0,1.39107911]
["bitfinex","BTCUSD",1739533814304,6.6e-07,96953.0,96952.0,1.42323783]
["bitfinex","BTCUSD",1739533814523,6.6e-07,96953.0,96952.0,1.39107911]
["bitfinex","BTCUSD",1739533815457,6.6e-07,96953.0,96952.0,1.39207911]
["bitfinex","BTCUSD",1739533815673,6.6e-07,96953.0,96952.0,1.39007911]
["bitfinex","BTCUSD",1739533815935,0.00100066,96953.0,96952.0,1.39107911]
["bitfinex","BTCUSD",1739533816134,0.00200066,96953.0,96952.0,1.39407911]
["bitfinex","BTCUSD",1739533816599,6.6e-07,96953.0,96952.0,1.40107911]
["bitfinex","BTCUSD",1739533816812,0.00100066,96953.0,96952.0,1.43818765]
["bitfinex","BTCUSD",1739533816995,0.00100066,96953.0,96952.0,1.45884574]
["bitfinex","BTCUSD",1739533817765,0.00100066,96953.0,96952.0,1.44884574]
["bitfinex","BTCUSD",1739533817964,0.00100066,96953.0,96952.0,1.45884574]
["bitfinex","BTCUSD",1739533818212,6.6e-07,96953.0,96952.0,1.45884574]
["bitfinex","BTCUSD",1739533819371,6.6e-07,96953.0,96952.0,1.4267372]
["bitfinex","BTCUSD",1739533821808,0.10000066,96953.0,96952.0,1.4267372]
["bitfinex","BTCUSD",1739533823482,0.17937166,96953.0,96952.0,1.4267372]
["bitfinex","BTCUSD",1739533823684,0.09685566,96953.0,96952.0,1.4367372]
["bitfinex","BTCUSD",1739533824116,0.05559766,96953.0,96952.0,1.4367372]
["bitfinex","BTCUSD",1739533824325,0.01433966,96953.0,96952.0,1.4367372]
["bitfinex","BTCUSD",1739533824528,6.6e-07,96953.0,96952.0,1.4367372]
["bitfinex","BTCUSD",1739533825904,0.00022366,96981.0,96956.0,0.01]
["bitfinex","BTCUSD",1739533826271,0.00022366,96981.0,96963.0,0.55430165]
["bitfinex","BTCUSD",1739533826447,0.00022366,96981.0,96963.0,0.39960365]
["bitfinex","BTCUSD",1739533826655,0.00022366,96981.0,96963.0,0.55430165]
["bitfinex","BTCUSD",1739533827150,0.00122366,96964.0,96963.0,0.55843165]
["bitfinex","BTCUSD",1739533827551,0.00122366,96964.0,96963.0,1.39419211]
["bitfinex","BTCUSD",1739533828453,0.10122366,96964.0,96963.0,1.39419211]
["bitfinex","BTCUSD",1739533828683,0.10222366,96964.0,96963.0,1.40019211]
["bitfinex","BTCUSD",1739533828903,0.10122366,96964.0,96963.0,1.40019211]
["bitfinex","BTCUSD",1739533829110,0.10022366,96964.0,96963.0,1.39419211]
["bitfinex","BTCUSD",1739533829401,0.10222366,96964.0,96963.0,1.40819211]
["bitfinex","BTCUSD",1739533829545,0.10222366,96964.0,96963.0,1.40119211]
["bitfinex","BTCUSD",1739533829727,0.10122366,96964.0,96963.0,1.39419211]
["bitfinex","BTCUSD",1739533829930,0.10322366,96964.0,96963.0,1.40819211]
["bitfinex","BTCUSD",1739533831030,0.20322366,96964.0,96963.0,1.40819211]
["bitfinex","BTCUSD",1739533831232,0.20322366,96964.0,96963.0,1.40406211]
["bitfinex","BTCUSD",1739533832503,0.20322366,96964.0,96963.0,1.35706211]
["bitfinex","BTCUSD",1739533832723,0.30322366,96964.0,96963.0,1.35706211]
["bitfinex","BTCUSD",1739533833469,0.30222366,96964.0,96963.0,1.35006211]
["bitfinex","BTCUSD",1739533833671,0.30222366,96964.0,96963.0,1.35306211]
["bitfinex","BTCUSD",1739533834390,0.40222366,96964.0,96963.0,1.35306211]
["bitfinex","BTCUSD",1739533834713,0.404923,96964.0,96963.0,1.35306211]
["bitfinex","BTCUSD",1739533835036,0.404923,96964.0,96963.0,1.35006211]
["bitfinex","BTCUSD",1739533835243,0.402923,96964.0,96963.0,1.34306211]
["bitfinex","BTCUSD",1739533835424,0.402923,96964.0,96963.0,1.34606211]
["bitfinex","BTCUSD",1739533835744,0.402923,96964.0,96963.0,1.34906211]
["bitfinex","BTCUSD",1739533836174,0.502923,96964.0,96963.0,1.34906211]
["bitfinex","BTCUSD",1739533836611,0.502923,96964.0,96963.0,1.34606211]
["bitfinex","BTCUSD",1739533836822,0.502923,96964.0,96963.0,1.34706211]
["bitfinex","BTCUSD",1739533837232,0.502923,96964.0,96963.0,1.35106211]
["bitfinex","BTCUSD",1739533839181,0.502923,96964.0,96963.0,1.35116861]
["bitfinex","BTCUSD",1739533841293,0.502923,96964.0,96963.0,1.34716861]
["bitfinex","BTCUSD",1739533841713,0.502923,96964.0,96963.0,1.35116861]
["bitfinex","BTCUSD",1739533844457,0.502923,96964.0,96963.0,1.27406861]
["bitfinex","BTCUSD",1739533844942,0.502923,96964.0,96963.0,1.27006861]
["bitfinex","BTCUSD",1739533845350,0.502923,96964.0,96963.0,1.27406861]
["bitfinex","BTCUSD",1739533845955,0.502923,96964.0,96963.0,1.30624578]
["bitfinex","BTCUSD",1739533846257,0.502923,96964.0,96963.0,1.27406861]
["bitfinex","BTCUSD",1739533846585,0.502923,96964.0,96963.0,1.30225905]
["bitfinex","BTCUSD",1739533847271,0.502923,96964.0,96963.0,1.29825905]
["bitfinex","BTCUSD",1739533847676,0.502923,96964.0,96963.0,1.30325905]
["bitfinex","BTCUSD",1739533848641,0.502923,96964.0,96963.0,1.30725905]
["bitfinex","BTCUSD",1739533850478,0.502923,96964.0,96963.0,1.30225905]
["bitfinex","BTCUSD",1739533850888,0.502923,96964.0,96963.0,1.30725905]
["bitfinex","BTCUSD",1739533851291,0.502923,96964.0,96963.0,1.30225905]
["bitfinex","BTCUSD",1739533851543,0.503923,96964.0,96963.0,1.30825905]
["bitfinex","BTCUSD",1739533851738,0.503923,96964.0,96963.0,1.30425905]
["bitfinex","BTCUSD",1739533851959,0.503923,96964.0,96963.0,1.30925905]
["bitfinex","BTCUSD",1739533861489,0.603923,96964.0,96963.0,1.30925905]
["bitfinex","BTCUSD",1739533863597,0.703923,96964.0,96963.0,1.30925905]
["bitfinex","BTCUSD",1739533865017,2.662671,96964.0,96963.0,1.30925905]
["bitfinex","BTCUSD",1739533865172,2.600753,96964.0,96963.0,1.43875905]
["bitfinex","BTCUSD",1739533866125,2.599753,96964.0,96963.0,1.43275905]
["bitfinex","BTCUSD",1739533866256,2.599753,96964.0,96963.0,1.43875905]
["bitfinex","BTCUSD",1739533866466,2.600753,96964.0,96963.0,1.43875905]
["bitfinex","BTCUSD",1739533867036,2.599753,96964.0,96963.0,1.43275905]
["bitfinex","BTCUSD",1739533867175,2.600753,96964.0,96963.0,1.43975905]
["bitfinex","BTCUSD",1739533867387,2.600753,96964.0,96963.0,1.43475905]
["bitfinex","BTCUSD",1739533867881,2.601753,96964.0,96963.0,1.44175905]
["bitfinex","BTCUSD",1739533871909,2.601753,96964.0,96963.0,1.45175905]
["bitfinex","BTCUSD",1739533873171,2.601753,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533873172,2.519249,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533873370,2.497623,96964.0,96963.0,1.45475905]
["bitfinex","BTCUSD",1739533873575,2.497623,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533873997,2.476997,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533874494,2.435745,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533874864,2.39471666,96964.0,96963.0,1.45475905]
["bitfinex","BTCUSD",1739533875068,2.35246466,96964.0,96963.0,1.44775905]
["bitfinex","BTCUSD",1739533875275,2.33183866,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533875702,2.33183866,96964.0,96963.0,1.44775905]
["bitfinex","BTCUSD",1739533875903,2.30022366,96964.0,96963.0,1.45475905]
["bitfinex","BTCUSD",1739533876076,2.25198385,96964.0,96963.0,1.45475905]
["bitfinex","BTCUSD",1739533876257,2.23135785,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533876941,2.21073185,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533877148,2.16947985,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533877346,2.12822785,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533877752,2.10760185,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533878417,2.08697585,96964.0,96963.0,1.45175905]
["bitfinex","BTCUSD",1739533878615,2.06634985,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533878819,2.00447185,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533881042,1.96321985,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533881251,1.94259385,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533882589,1.8889211,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533887098,1.65842224,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533887350,1.63779624,96964.0,96963.0,1.46175905]
["bitfinex","BTCUSD",1739533887590,1.34862657,96964.0,96963.0,1.42956861]
["bitfinex","BTCUSD",1739533889459,1.28674857,96964.0,96963.0,1.42956861]
["bitfinex","BTCUSD",1739533889664,1.26612257,96964.0,96963.0,1.42956861]
["bitfinex","BTCUSD",1739533890747,1.20424457,96964.0,96963.0,1.45471932]
["bitfinex","BTCUSD",1739533890954,1.16299257,96964.0,96963.0,1.42256861]
["bitfinex","BTCUSD",1739533891171,1.10111457,96964.0,96963.0,1.42256861]
["bitfinex","BTCUSD",1739533891538,1.08048857,96964.0,96963.0,1.46172274]
["bitfinex","BTCUSD",1739533892046,1.05986257,96964.0,96963.0,1.46172274]
["bitfinex","BTCUSD",1739533892236,1.00211057,96964.0,96963.0,1.46172274]
["bitfinex","BTCUSD",1739533892641,0.93091825,96964.0,96963.0,1.46172274]
["bitfinex","BTCUSD",1739533893231,0.78675625,96964.0,96963.0,1.46172274]
["bitfinex","BTCUSD",1739533893975,0.75142125,96964.0,96963.0,1.46172274]
["bitfinex","BTCUSD",1739533894161,0.65429925,96964.0,96963.0,1.46172274]
["bitfinex","BTCUSD",1739533894374,0.54090061,96964.0,96963.0,1.46172274]
["bitfinex","BTCUSD",1739533894948,0.36095871,96964.0,96963.0,1.46172274]
["bitfinex","BTCUSD",1739533895146,0.00022366,97007.0,96963.0,1.46172274]
["bitfinex","BTCUSD",1739533895147,0.00022366,97007.0,97003.0,0.327634]
["bitfinex","BTCUSD",1739533895465,0.00022366,97007.0,97003.0,1.26589811]
["bitfinex","BTCUSD",1739533896505,0.00030018,97004.0,97003.0,1.26589811]
["bitfinex","BTCUSD",1739533897262,0.00030018,97004.0,97003.0,1.27089811]
["bitfinex","BTCUSD",1739533897461,0.00030018,97004.0,97003.0,1.281033]
["bitfinex","BTCUSD",1739533898684,0.00030018,97004.0,97003.0,1.286033]
["bitfinex","BTCUSD",1739533898904,0.00030018,97004.0,97003.0,1.281033]
["bitfinex","BTCUSD",1739533899306,0.00030018,97004.0,97003.0,1.286033]
["bitfinex","BTCUSD",1739533899721,0.00030018,97004.0,97003.0,1.281033]
["bitfinex","BTCUSD",1739533900243,0.00030018,97004.0,97003.0,1.287033]
["bitfinex","BTCUSD",1739533902212,0.05000018,97004.0,97003.0,1.264033]
["bitfinex","BTCUSD",1739533902633,0.05000018,97004.0,97003.0,1.259033]
["bitfinex","BTCUSD",1739533902874,0.12780018,97004.0,97003.0,0.94426411]
["bitfinex","BTCUSD",1739533903199,0.12780018,97004.0,97003.0,1.09326411]
["bitfinex","BTCUSD",1739533903579,0.12780018,97004.0,97003.0,1.09626411]
["bitfinex","BTCUSD",1739533903791,0.12780018,97004.0,97003.0,1.09126411]
["bitfinex","BTCUSD",1739533903998,0.12780018,97004.0,97003.0,1.24989811]
["bitfinex","BTCUSD",1739533904423,0.12780018,97004.0,97003.0,1.24589811]
["bitfinex","BTCUSD",1739533905066,0.12780018,97004.0,97003.0,1.24889811]
["bitfinex","BTCUSD",1739533905366,0.12780018,97004.0,97003.0,0.71369811]
["bitfinex","BTCUSD",1739533906162,0.12780018,97004.0,97003.0,0.55906411]
["bitfinex","BTCUSD",1739533907602,0.13037269,97004.0,97003.0,0.55906411]
["bitfinex","BTCUSD",1739533907921,0.13037269,97004.0,97003.0,0.71369811]
["bitfinex","BTCUSD",1739533908290,0.12780018,97004.0,97003.0,0.71369811]
["bitfinex","BTCUSD",1739533908701,0.12780018,97004.0,97003.0,0.55906411]
["bitfinex","BTCUSD",1739533911113,0.13035702,97004.0,97003.0,0.55906411]
["bitfinex","BTCUSD",1739533911309,0.12780018,97004.0,97003.0,0.55906411]
["bitfinex","BTCUSD",1739533911936,0.13035702,97004.0,97003.0,0.55906411]
["bitfinex","BTCUSD",1739533912096,0.12780018,97004.0,97003.0,0.55906411]
["bitfinex","BTCUSD",1739533912304,0.13035702,97004.0,97003.0,0.55906411]
["bitfinex","BTCUSD",1739533912632,0.12780018,97004.0,97003.0,0.55906411]
["bitfinex","BTCUSD",1739533912848,0.13035357,97004.0,97003.0,0.55906411]
["bitfinex","BTCUSD",1739533913500,0.13168703,97004.0,97003.0,0.55906411]
["bitfinex","BTCUSD",1739533913700,0.13424271,97004.0,97003.0,0.55906411]
["bitfinex","BTCUSD",1739533913902,0.13168703,97004.0,97003.0,0.55906411]
["bitfinex","BTCUSD",1739533915168,0.00418703,97004.0,97003.0,1.27189811]
["bitfinex","BTCUSD",1739533915367,0.00674275,97004.0,97003.0,1.30405227]
["bitfinex","BTCUSD",1739533915575,0.00418703,97004.0,97003.0,1.30405227]
["bitfinex","BTCUSD",1739533916138,0.00418703,97004.0,97003.0,1.30105227]
["bitfinex","BTCUSD",1739533916365,0.00418703,97004.0,97003.0,1.29805227]
["bitfinex","BTCUSD",1739533916576,0.00418703,97004.0,97003.0,1.30105227]
["bitfinex","BTCUSD",1739533916781,0.00418703,97004.0,97003.0,1.30805227]
["bitfinex","BTCUSD",1739533916985,0.00030018,97004.0,97003.0,1.30505227]
["bitfinex","BTCUSD",1739533917403,0.00030018,97004.0,97003.0,1.31205227]
["bitfinex","BTCUSD",1739533918142,0.00030018,97004.0,97003.0,1.30505227]
["bitfinex","BTCUSD",1739533918469,0.00030018,97004.0,97003.0,1.31205227]
["bitfinex","BTCUSD",1739533918871,0.00030018,97004.0,97003.0,1.30505227]
["bitfinex","BTCUSD",1739533919267,0.00030018,97004.0,97003.0,1.31205227]
["bitfinex","BTCUSD",1739533924289,0.076,97041.0,97004.0,0.173]
["bitfinex","BTCUSD",1739533924290,5e-07,97010.0,97004.0,0.173]
["bitfinex","BTCUSD",1739533924490,5e-07,97010.0,97009.0,0.50942765]
["bitfinex","BTCUSD",1739533924828,5e-07,97010.0,97009.0,0.54158181]
["bitfinex","BTCUSD",1739533925006,0.02071712,97054.0,97045.0,0.206089]
["bitfinex","BTCUSD",1739533925209,7.684e-05,97032.0,97031.0,0.15]
["bitfinex","BTCUSD",1739533925552,7.684e-05,97032.0,97031.0,0.70765311]
["bitfinex","BTCUSD",1739533926704,7.684e-05,97032.0,97031.0,0.71265311]
["bitfinex","BTCUSD",1739533927155,7.684e-05,97032.0,97031.0,0.71765311]
["bitfinex","BTCUSD",1739533928899,7.684e-05,97032.0,97031.0,0.71265311]
["bitfinex","BTCUSD",1739533929104,7.684e-05,97032.0,97031.0,0.70965311]
["bitfinex","BTCUSD",1739533929520,7.684e-05,97032.0,97031.0,0.71165311]
["bitfinex","BTCUSD",1739533929722,7.684e-05,97032.0,97031.0,0.70765311]
["bitfinex","BTCUSD",1739533929976,7.684e-05,97032.0,97031.0,0.71165311]
["bitfinex","BTCUSD",1739533930188,7.684e-05,97032.0,97031.0,0.71465311]
["bitfinex","BTCUSD",1739533930400,7.684e-05,97032.0,97031.0,0.71065311]
["bitfinex","BTCUSD",1739533931598,7.684e-05,97032.0,97031.0,0.70765311]
["bitfinex","BTCUSD",1739533931800,7.684e-05,97032.0,97031.0,0.71065311]
["bitfinex","BTCUSD",1739533932364,7.684e-05,97032.0,97031.0,0.71165311]
["bitfinex","BTCUSD",1739533932807,7.684e-05,97032.0,97031.0,0.70765311]
["bitfinex","BTCUSD",1739533933008,7.684e-05,97032.0,97031.0,0.70965311]
["bitfinex","BTCUSD",1739533933684,7.684e-05,97032.0,97031.0,0.70765311]
["bitfinex","BTCUSD",1739533933889,7.684e-05,97032.0,97031.0,0.70965311]
["bitfinex","BTCUSD",1739533934679,7.684e-05,97032.0,97031.0,0.71165311]
["bitfinex","BTCUSD",1739533934885,0.0003005,97032.0,97031.0,0.71165311]
["bitfinex","BTCUSD",1739533936146,0.0003005,97032.0,97031.0,0.55706411]
["bitfinex","BTCUSD",1739533936464,0.0003005,97032.0,97031.0,0.56165311]
["bitfinex","BTCUSD",1739533936873,0.0003005,97032.0,97031.0,0.40706411]
["bitfinex","BTCUSD",1739533936874,0.1548885,97032.0,97031.0,0.40706411]
["bitfinex","BTCUSD",1739533937290,0.15703169,97032.0,97031.0,0.40706411]
["bitfinex","BTCUSD",1739533937716,0.23363169,97032.0,97031.0,0.30456046]
["bitfinex","BTCUSD",1739533938354,0.29814102,97032.0,97031.0,0.30256046]
["bitfinex","BTCUSD",1739533938572,0.0766,97031.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739533938772,0.154603,97023.0,97015.0,0.10250365]
["bitfinex","BTCUSD",1739533938985,0.1546,97025.0,97015.0,0.25711865]
["bitfinex","BTCUSD",1739533939200,0.00214261,97022.0,97015.0,0.25711865]
["bitfinex","BTCUSD",1739533939416,0.02135803,97024.0,97015.0,0.25711865]
["bitfinex","BTCUSD",1739533939626,0.00214261,97021.0,97015.0,0.25711865]
["bitfinex","BTCUSD",1739533939832,0.01921273,97024.0,97015.0,0.25711865]
["bitfinex","BTCUSD",1739533940252,0.00206124,97023.0,97015.0,0.25711865]
["bitfinex","BTCUSD",1739533940657,0.00388114,97020.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739533940858,0.00388114,97020.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739533941068,0.00388114,97020.0,97017.0,0.25711565]
["bitfinex","BTCUSD",1739533941271,0.00388114,97020.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739533941709,0.00388114,97019.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739533942124,0.00388114,97019.0,97017.0,0.10350365]
["bitfinex","BTCUSD",1739533942738,0.00388114,97019.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739533942941,0.15849114,97018.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739533943347,0.0059397,97018.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739533943949,0.00388114,97018.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739533944163,0.02517687,97018.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739533944758,0.02311741,97018.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739533945282,0.02517687,97018.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739533946415,0.154621,97011.0,97006.0,0.15]
["bitfinex","BTCUSD",1739533946594,0.154618,97014.0,97008.0,0.15]
["bitfinex","BTCUSD",1739533946830,0.0773,97016.0,97010.0,0.15]
["bitfinex","BTCUSD",1739533947032,0.154615,97015.0,97012.0,0.15]
["bitfinex","BTCUSD",1739533947236,0.154616,97014.0,97013.0,0.25250365]
["bitfinex","BTCUSD",1739533947614,0.21003414,97015.0,97013.0,0.25250365]
["bitfinex","BTCUSD",1739533947826,0.00388114,97015.0,97013.0,0.25250365]
["bitfinex","BTCUSD",1739533948450,0.01923275,97014.0,97013.0,0.25250365]
["bitfinex","BTCUSD",1739533949095,0.02311389,97014.0,97013.0,0.25250365]
["bitfinex","BTCUSD",1739533950349,0.02311389,97014.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1739533954049,0.00388114,97014.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1739533955493,0.15849714,97014.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1739533955698,0.154626,97008.0,97005.0,0.30056046]
["bitfinex","BTCUSD",1739533955890,0.154623,97011.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1739533956605,0.154621,97012.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1739533957396,0.00388114,97011.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1739533957806,0.15850414,97011.0,97006.0,0.10350365]
["bitfinex","BTCUSD",1739533957959,0.01922496,97010.0,97006.0,0.10350365]
["bitfinex","BTCUSD",1739533958373,0.01922496,97010.0,97006.0,0.10450365]
["bitfinex","BTCUSD",1739533958880,0.0231061,97010.0,97006.0,0.10350365]
["bitfinex","BTCUSD",1739533959068,0.00388114,97010.0,97006.0,0.10461005]
["bitfinex","BTCUSD",1739533959277,0.00388114,97010.0,97006.0,0.10361005]
["bitfinex","BTCUSD",1739533959485,0.00388114,97010.0,97006.0,0.10461005]
["bitfinex","BTCUSD",1739533960110,0.0019578,97009.0,97006.0,0.10461005]
["bitfinex","BTCUSD",1739533960318,0.00583894,97009.0,97006.0,0.10461005]
["bitfinex","BTCUSD",1739533960895,0.00583894,97009.0,97006.0,0.10361005]
["bitfinex","BTCUSD",1739533961323,0.00583894,97009.0,97006.0,0.10461005]
["bitfinex","BTCUSD",1739533961528,0.00388114,97008.0,97006.0,0.10461005]
["bitfinex","BTCUSD",1739533961895,0.00195601,97007.0,97006.0,0.10461005]
["bitfinex","BTCUSD",1739533962106,0.00195601,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533962280,0.00195601,97007.0,97006.0,0.10261005]
["bitfinex","BTCUSD",1739533962694,0.00583715,97007.0,97006.0,0.10461005]
["bitfinex","BTCUSD",1739533963805,0.00388114,97007.0,97006.0,0.10461005]
["bitfinex","BTCUSD",1739533964010,0.00388114,97007.0,97006.0,0.10261005]
["bitfinex","BTCUSD",1739533964225,0.00583715,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533964466,0.16046515,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533964878,0.16046515,97007.0,97006.0,0.10461005]
["bitfinex","BTCUSD",1739533965034,0.16046515,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533966764,0.00583715,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533967794,0.00388114,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533968230,0.00582812,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533971965,0.16045612,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533972301,0.00582812,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533972533,0.00388114,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533973637,0.00582782,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533975260,0.16045582,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533980417,0.00582782,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533981051,0.16045582,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533985272,0.00582782,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533985831,0.00582777,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533987479,0.00582777,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533989131,0.00582777,97007.0,97006.0,0.18671005]
["bitfinex","BTCUSD",1739533989482,0.00582777,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533991234,0.16045577,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533992380,0.00582777,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533994153,0.00388114,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533994320,0.00598554,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533998233,0.15850914,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739533998698,0.16061354,97007.0,97006.0,0.10661005]
["bitfinex","BTCUSD",1739534000943,0.16061354,97007.0,97006.0,0.0041064]
["bitfinex","BTCUSD",1739534001547,0.18144627,97007.0,97006.0,0.0041064]
["bitfinex","BTCUSD",1739534001959,0.18144627,97007.0,97006.0,0.0021064]
["bitfinex","BTCUSD",1739534002171,0.18144627,97007.0,97006.0,0.0001064]
["bitfinex","BTCUSD",1739534017443,0.18127904,97007.0,97006.0,0.0001064]
["bitfinex","BTCUSD",1739534017645,0.16044631,97007.0,97006.0,0.0001064]
["bitfinex","BTCUSD",1739534019904,0.00581831,97007.0,97006.0,0.0001064]
["bitfinex","BTCUSD",1739534020084,0.16044631,97007.0,97006.0,0.0816064]
["bitfinex","BTCUSD",1739534026972,0.00581831,97007.0,97006.0,0.0816064]
["bitfinex","BTCUSD",1739534027171,0.16044631,97007.0,97006.0,0.0816064]
["bitfinex","BTCUSD",1739534028215,0.16044631,97007.0,97006.0,0.0001064]
["bitfinex","BTCUSD",1739534029427,0.16066997,97007.0,97006.0,0.0001064]
["bitfinex","BTCUSD",1739534032906,1.16066997,97007.0,97006.0,0.0001064]
["bitfinex","BTCUSD",1739534048586,1.23566997,97007.0,97006.0,0.0001064]
["bitfinex","BTCUSD",1739534048827,1.23566997,97007.0,97006.0,0.0011064]
["bitfinex","BTCUSD",1739534049823,1.23866997,97007.0,97006.0,0.0011064]
["bitfinex","BTCUSD",1739534050578,0.154659,96987.0,96986.0,0.08253166]
["bitfinex","BTCUSD",1739534051069,0.154667,96982.0,96979.0,0.0756]
["bitfinex","BTCUSD",1739534051309,0.154667,96982.0,96981.0,0.10261015]
["bitfinex","BTCUSD",1739534051539,0.15651538,96982.0,96981.0,0.10261015]
["bitfinex","BTCUSD",1739534051975,0.15651538,96982.0,96981.0,0.10268667]
["bitfinex","BTCUSD",1739534052715,0.00184838,96982.0,96981.0,0.10568667]
["bitfinex","BTCUSD",1739534052961,0.00556229,96982.0,96981.0,0.10568667]
["bitfinex","BTCUSD",1739534053635,0.00556229,96982.0,96981.0,0.10868667]
["bitfinex","BTCUSD",1739534055473,0.16022929,96982.0,96981.0,0.10868667]
["bitfinex","BTCUSD",1739534058769,0.19060434,96984.0,96981.0,0.10868667]
["bitfinex","BTCUSD",1739534059023,0.00192511,96982.0,96981.0,0.10868667]
["bitfinex","BTCUSD",1739534059275,0.154667,96982.0,96981.0,0.10868667]
["bitfinex","BTCUSD",1739534059706,0.15659211,96982.0,96981.0,0.10268667]
["bitfinex","BTCUSD",1739534060191,0.15659211,96982.0,96981.0,0.10468667]
["bitfinex","BTCUSD",1739534060436,0.15659211,96982.0,96981.0,0.10268667]
["bitfinex","BTCUSD",1739534060646,0.00192511,96982.0,96981.0,0.10568667]
["bitfinex","BTCUSD",1739534061124,0.00192511,96982.0,96981.0,0.10768667]
["bitfinex","BTCUSD",1739534061355,0.206212,96988.0,96981.0,0.10768667]
["bitfinex","BTCUSD",1739534061578,0.00192511,96982.0,96981.0,0.10768667]
["bitfinex","BTCUSD",1739534062040,0.00177714,96982.0,96981.0,0.10768667]
["bitfinex","BTCUSD",1739534062270,0.00177714,96982.0,96981.0,0.10568667]
["bitfinex","BTCUSD",1739534062521,0.00177714,96982.0,96981.0,0.10868667]
["bitfinex","BTCUSD",1739534063010,0.154664,96984.0,96981.0,0.10868667]
["bitfinex","BTCUSD",1739534063240,0.00177714,96982.0,96981.0,0.10868667]
["bitfinex","BTCUSD",1739534063459,0.154666,96983.0,96981.0,0.10868667]
["bitfinex","BTCUSD",1739534063693,0.00192556,96982.0,96981.0,0.10868667]
["bitfinex","BTCUSD",1739534063921,0.00192556,96982.0,96981.0,0.10568667]
["bitfinex","BTCUSD",1739534064418,0.00192556,96982.0,96981.0,0.10768667]
["bitfinex","BTCUSD",1739534064878,0.00192556,96982.0,96981.0,0.10468667]
["bitfinex","BTCUSD",1739534065104,0.15659256,96982.0,96981.0,0.10668667]
["bitfinex","BTCUSD",1739534065624,0.00192556,96982.0,96981.0,0.10468667]
["bitfinex","BTCUSD",1739534065848,0.00192556,96982.0,96981.0,0.10768667]
["bitfinex","BTCUSD",1739534066080,0.00192556,96982.0,96981.0,0.10568667]
["bitfinex","BTCUSD",1739534066309,0.15659256,96982.0,96981.0,0.10868667]
["bitfinex","BTCUSD",1739534067757,0.00192556,96982.0,96981.0,0.10868667]
["bitfinex","BTCUSD",1739534068201,0.206219,96985.0,96981.0,0.10868667]
["bitfinex","BTCUSD",1739534068418,0.00192556,96982.0,96981.0,0.10868667]
["bitfinex","BTCUSD",1739534068654,0.154665,96984.0,96981.0,0.10868667]
["bitfinex","BTCUSD",1739534068899,0.00192556,96982.0,96981.0,0.10868667]
["bitfinex","BTCUSD",1739534069181,0.02073134,96996.0,96982.0,0.0805]
["bitfinex","BTCUSD",1739534069433,0.154647,96995.0,96989.0,0.0805]
["bitfinex","BTCUSD",1739534069683,0.15465,96993.0,96989.0,0.0805]
["bitfinex","BTCUSD",1739534069937,0.00193722,96994.0,96989.0,0.0805]
["bitfinex","BTCUSD",1739534070197,0.00193527,96992.0,96990.0,0.154655]
["bitfinex","BTCUSD",1739534070490,0.154644,96997.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739534070690,0.001,96995.0,96990.0,0.154654]
["bitfinex","BTCUSD",1739534070921,0.00193858,96996.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1739534071177,0.3264,97026.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1739534071178,0.154634,97004.0,96996.0,0.154644]
["bitfinex","BTCUSD",1739534071407,0.154636,97002.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534071834,1.02135146,97007.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534072104,0.154636,97002.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534072357,0.154637,97002.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534072591,0.206174,97005.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534072854,0.00386951,97001.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534073077,0.15850751,97001.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534073973,0.154639,97000.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534074439,0.206177,97004.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534074670,0.003,97005.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534074671,0.15464,96999.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534074907,0.154642,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534075892,0.15851006,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534076336,0.16051006,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534076803,0.00586806,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534080844,0.00780932,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534082209,0.00586806,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534082450,0.00763925,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534083341,0.00563925,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534089298,0.00386806,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534089533,0.00546423,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534094458,0.00546423,96998.0,96997.0,0.25714665]
["bitfinex","BTCUSD",1739534094892,0.00386806,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534095340,0.00546423,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534095745,0.00386806,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534096025,0.00546423,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534100891,0.00568789,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534101364,0.00409172,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534101786,0.00568713,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739534104041,0.00568713,96998.0,96997.0,0.25714665]
["bitfinex","BTCUSD",1739534104268,0.00568713,96998.0,96997.0,0.48534665]
["bitfinex","BTCUSD",1739534104507,0.00409172,96998.0,96997.0,0.48534665]
["bitfinex","BTCUSD",1739534109908,0.00409172,96998.0,96997.0,0.53384665]
["bitfinex","BTCUSD",1739534110834,0.00022366,96998.0,96997.0,0.53384665]
["bitfinex","BTCUSD",1739534111043,0.00022366,96998.0,96997.0,0.55684665]
["bitfinex","BTCUSD",1739534111964,0.00022366,96998.0,96997.0,0.55984665]
["bitfinex","BTCUSD",1739534112169,0.00022366,96998.0,96997.0,0.86040711]
["bitfinex","BTCUSD",1739534113341,0.00022366,96998.0,96997.0,0.86340711]
["bitfinex","BTCUSD",1739534121086,0.00022366,96998.0,96997.0,0.89557496]
["bitfinex","BTCUSD",1739534121527,0.00022366,96998.0,96997.0,0.86340711]
["bitfinex","BTCUSD",1739534122036,0.00022366,96998.0,96997.0,1.39860711]
["bitfinex","BTCUSD",1739534122278,0.00022366,96998.0,96997.0,1.43077012]
["bitfinex","BTCUSD",1739534123169,0.00022366,96998.0,96997.0,1.42477012]
["bitfinex","BTCUSD",1739534123381,0.00022366,96998.0,96997.0,1.43177012]
["bitfinex","BTCUSD",1739534123598,0.00022366,96998.0,96997.0,1.43877012]
["bitfinex","BTCUSD",1739534133602,0.00022366,96998.0,96997.0,1.43177012]
["bitfinex","BTCUSD",1739534133813,0.00022366,96998.0,96997.0,1.42477012]
["bitfinex","BTCUSD",1739534134018,0.00022366,96998.0,96997.0,1.43177012]
["bitfinex","BTCUSD",1739534134232,0.00022366,96998.0,96997.0,1.43877012]
["bitfinex","BTCUSD",1739534143874,0.00022366,96998.0,96997.0,1.46973512]
["bitfinex","BTCUSD",1739534146399,0.00022366,96998.0,96997.0,1.31207012]
["bitfinex","BTCUSD",1739534147604,0.00022366,96998.0,96997.0,1.27990711]
["bitfinex","BTCUSD",1739534148004,0.00022366,96998.0,96997.0,1.26590711]
["bitfinex","BTCUSD",1739534148239,0.00022366,96998.0,96997.0,1.27690711]
["bitfinex","BTCUSD",1739534148671,0.00022366,96998.0,96997.0,1.26590711]
["bitfinex","BTCUSD",1739534148884,0.00022366,96998.0,96997.0,0.73070711]
["bitfinex","BTCUSD",1739534149116,0.00022366,96998.0,96997.0,0.73570711]
["bitfinex","BTCUSD",1739534149934,0.00022366,96998.0,96997.0,0.74070711]
["bitfinex","BTCUSD",1739534151204,0.00022366,96998.0,96997.0,0.73070711]
["bitfinex","BTCUSD",1739534151419,0.00022366,96998.0,96997.0,0.74070711]
["bitfinex","BTCUSD",1739534151868,0.00022366,96998.0,96997.0,0.73570711]
["bitfinex","BTCUSD",1739534152292,0.00022366,96998.0,96997.0,0.77389767]
["bitfinex","BTCUSD",1739534152974,0.00022366,96998.0,96997.0,0.76889767]
["bitfinex","BTCUSD",1739534153609,0.00022366,96998.0,96997.0,0.76289767]
["bitfinex","BTCUSD",1739534153947,0.00022366,96998.0,96997.0,0.76889767]
["bitfinex","BTCUSD",1739534154388,0.00022366,96998.0,96997.0,0.77389767]
["bitfinex","BTCUSD",1739534159965,0.80570573,97007.0,96997.0,0.61925467]
["bitfinex","BTCUSD",1739534160270,0.80570573,97007.0,97006.0,0.304629]
["bitfinex","BTCUSD",1739534160476,0.80570573,97007.0,97006.0,0.40713265]
["bitfinex","BTCUSD",1739534161610,0.80570573,97007.0,97006.0,0.40913265]
["bitfinex","BTCUSD",1739534162903,0.80570573,97007.0,97006.0,0.41213265]
["bitfinex","BTCUSD",1739534163756,0.80570573,97007.0,97006.0,0.71269311]
["bitfinex","BTCUSD",1739534166191,0.80570573,97007.0,97006.0,0.73569311]
["bitfinex","BTCUSD",1739534170407,0.80592939,97007.0,97006.0,0.73569311]
["bitfinex","BTCUSD",1739534170838,0.80750108,97007.0,97006.0,0.73569311]
["bitfinex","BTCUSD",1739534171247,0.80750108,97007.0,97006.0,0.71269311]
["bitfinex","BTCUSD",1739534171641,0.80750108,97007.0,97006.0,0.73569311]
["bitfinex","BTCUSD",1739534171872,0.80750108,97007.0,97006.0,0.76789309]
["bitfinex","BTCUSD",1739534172011,0.80750108,97007.0,97006.0,0.73569311]
["bitfinex","BTCUSD",1739534174756,0.80750108,97007.0,97006.0,0.76789515]
["bitfinex","BTCUSD",1739534182800,0.80750108,97007.0,97006.0,0.76800165]
["bitfinex","BTCUSD",1739534222115,0.80750108,97007.0,97006.0,0.84780165]
["bitfinex","BTCUSD",1739534223037,0.80750108,97007.0,97006.0,1.38000165]
["bitfinex","BTCUSD",1739534223444,0.80750108,97007.0,97006.0,1.38300165]
["bitfinex","BTCUSD",1739534224027,0.80750108,97007.0,97006.0,1.37800165]
["bitfinex","BTCUSD",1739534224233,0.80750108,97007.0,97006.0,1.38000165]
["bitfinex","BTCUSD",1739534224439,0.80750108,97007.0,97006.0,1.38500165]
["bitfinex","BTCUSD",1739534224843,0.80750108,97007.0,97006.0,1.39100165]
["bitfinex","BTCUSD",1739534225473,0.62636958,97007.0,97006.0,1.39100165]
["bitfinex","BTCUSD",1739534226426,0.62636958,97007.0,97006.0,1.4120949]
["bitfinex","BTCUSD",1739534236771,0.62479789,97007.0,97006.0,1.4120949]
["bitfinex","BTCUSD",1739534239823,0.62479789,97007.0,97006.0,1.4120949]
["bitfinex","BTCUSD",1739534244340,0.62479789,97007.0,97006.0,1.39100165]
["bitfinex","BTCUSD",1739534255223,0.62479789,97007.0,97006.0,1.31120165]
["bitfinex","BTCUSD",1739534255466,0.62479789,97007.0,97006.0,1.13820165]
["bitfinex","BTCUSD",1739534255996,0.62479789,97007.0,97006.0,1.31120165]
["bitfinex","BTCUSD",1739534258798,0.62479789,97007.0,97006.0,0.77600165]
["bitfinex","BTCUSD",1739534270631,0.62479789,97007.0,97006.0,1.31120165]
["bitfinex","BTCUSD",1739534294344,0.62479789,97007.0,97006.0,0.77600165]
["bitfinex","BTCUSD",1739534299737,0.62479789,97007.0,97006.0,0.74379961]
["bitfinex","BTCUSD",1739534299943,0.62479789,97007.0,97006.0,0.77602269]
["bitfinex","BTCUSD",1739534313687,0.62479789,97007.0,97006.0,0.76902269]
["bitfinex","BTCUSD",1739534313906,0.62479789,97007.0,97006.0,0.76302269]
["bitfinex","BTCUSD",1739534314047,0.62479789,97007.0,97006.0,0.77402269]
["bitfinex","BTCUSD",1739534315921,0.62859793,97007.0,97006.0,0.77402269]
["bitfinex","BTCUSD",1739534317076,0.62859793,97007.0,97006.0,0.76902269]
["bitfinex","BTCUSD",1739534317259,0.62859793,97007.0,97006.0,0.77402269]
["bitfinex","BTCUSD",1739534317410,0.62859793,97007.0,97006.0,0.76302269]
["bitfinex","BTCUSD",1739534317825,0.62859793,97007.0,97006.0,0.77302269]
["bitfinex","BTCUSD",1739534318229,0.62859793,97007.0,97006.0,0.76802269]
["bitfinex","BTCUSD",1739534318560,0.62859793,97007.0,97006.0,0.77302269]
["bitfinex","BTCUSD",1739534321036,0.62479789,97007.0,97006.0,0.77302269]
["bitfinex","BTCUSD",1739534321476,0.62479789,97007.0,97006.0,0.77100517]
["bitfinex","BTCUSD",1739534334308,0.62479789,97007.0,97006.0,0.84970517]
["bitfinex","BTCUSD",1739534335885,0.62479789,97007.0,97006.0,1.38490517]
["bitfinex","BTCUSD",1739534340993,0.62452472,97007.0,97006.0,1.38490517]
["bitfinex","BTCUSD",1739534352542,0.62452472,97007.0,97006.0,1.30620517]
["bitfinex","BTCUSD",1739534360665,0.62452472,97007.0,97006.0,1.38920517]
["bitfinex","BTCUSD",1739534371852,0.62452472,97007.0,97006.0,1.30620517]
["bitfinex","BTCUSD",1739534375837,0.67152472,97007.0,97006.0,0.56317061]
["bitfinex","BTCUSD",1739534376491,0.67152472,97007.0,97006.0,0.70779961]
["bitfinex","BTCUSD",1739534376874,0.67152472,97007.0,97006.0,0.71079961]
["bitfinex","BTCUSD",1739534377078,0.67152472,97007.0,97006.0,0.71279961]
["bitfinex","BTCUSD",1739534377319,0.67152472,97007.0,97006.0,0.70779961]
["bitfinex","BTCUSD",1739534377520,0.67152472,97007.0,97006.0,0.70979961]
["bitfinex","BTCUSD",1739534377723,0.67152472,97007.0,97006.0,0.73579961]
["bitfinex","BTCUSD",1739534377724,0.62452472,97007.0,97006.0,0.73579961]
["bitfinex","BTCUSD",1739534397352,0.62831649,97007.0,97006.0,0.73579961]
["bitfinex","BTCUSD",1739534400609,0.64755357,97007.0,97006.0,0.73579961]
["bitfinex","BTCUSD",1739534402111,0.64755357,97007.0,97006.0,0.55817061]
["bitfinex","BTCUSD",1739534402558,0.64755357,97007.0,97006.0,0.71279961]
["bitfinex","BTCUSD",1739534403545,0.78294449,97007.0,97006.0,0.55817061]
["bitfinex","BTCUSD",1739534404117,0.62831649,97007.0,97006.0,0.55817061]
["bitfinex","BTCUSD",1739534404321,0.62831649,97007.0,97006.0,0.55617061]
["bitfinex","BTCUSD",1739534404872,0.62831649,97007.0,97006.0,0.55517061]
["bitfinex","BTCUSD",1739534405277,0.78294449,97007.0,97006.0,0.55517061]
["bitfinex","BTCUSD",1739534405481,0.62831649,97007.0,97006.0,0.55717061]
["bitfinex","BTCUSD",1739534405683,0.62831649,97007.0,97006.0,0.55517061]
["bitfinex","BTCUSD",1739534405923,0.62831649,97007.0,97006.0,0.55717061]
["bitfinex","BTCUSD",1739534406628,0.64758777,97007.0,97006.0,0.55717061]
["bitfinex","BTCUSD",1739534408897,0.62831649,97007.0,97006.0,0.55717061]
["bitfinex","BTCUSD",1739534410063,0.78294449,97007.0,97006.0,0.55717061]
["bitfinex","BTCUSD",1739534410261,0.62831649,97007.0,97006.0,0.55717061]
["bitfinex","BTCUSD",1739534411051,0.62831649,97007.0,97006.0,0.40717061]
["bitfinex","BTCUSD",1739534413043,0.78294449,97007.0,97006.0,0.40717061]
["bitfinex","BTCUSD",1739534413493,0.80221337,97007.0,97006.0,0.40717061]
["bitfinex","BTCUSD",1739534413706,0.64758537,97007.0,97006.0,0.40717061]
["bitfinex","BTCUSD",1739534414690,0.62831649,97007.0,97006.0,0.40717061]
["bitfinex","BTCUSD",1739534418559,0.78294449,97007.0,97006.0,0.40717061]
["bitfinex","BTCUSD",1739534421170,0.78294449,97007.0,97006.0,0.0041065]
["bitfinex","BTCUSD",1739534421469,0.86174449,97007.0,97006.0,0.0041065]
["bitfinex","BTCUSD",1739534421671,0.91084449,97007.0,97006.0,0.0041065]
["bitfinex","BTCUSD",1739534422090,0.91084449,97007.0,97006.0,0.0021065]
["bitfinex","BTCUSD",1739534422535,0.91184449,97007.0,97006.0,0.0021065]
["bitfinex","BTCUSD",1739534422736,0.91184449,97007.0,97006.0,0.0001065]
["bitfinex","BTCUSD",1739534422904,0.91284449,97007.0,97006.0,0.0001065]
["bitfinex","BTCUSD",1739534423321,0.91184449,97007.0,97006.0,0.0001065]
["bitfinex","BTCUSD",1739534423501,0.91284449,97007.0,97006.0,0.0001065]
["bitfinex","BTCUSD",1739534423715,0.91184449,97007.0,97006.0,0.0001065]
["bitfinex","BTCUSD",1739534424115,0.91284449,97007.0,97006.0,0.0001065]
["bitfinex","BTCUSD",1739534424495,0.92309902,97007.0,97006.0,0.0001065]
["bitfinex","BTCUSD",1739534424700,0.92209902,97007.0,97006.0,0.0001065]
["bitfinex","BTCUSD",1739534424926,0.92309902,97007.0,97006.0,0.0001065]
["bitfinex","BTCUSD",1739534425335,1.0153796,97007.0,97006.0,0.0001065]
["bitfinex","BTCUSD",1739534429424,0.92309902,97007.0,97006.0,0.0001065]
["bitfinex","BTCUSD",1739534437113,0.92209902,97007.0,97006.0,0.0001065]
["bitfinex","BTCUSD",1739534437395,0.92309902,97007.0,97006.0,0.0011065]
["bitfinex","BTCUSD",1739534437650,0.92209902,97007.0,97006.0,0.0011065]
["bitfinex","BTCUSD",1739534437892,1.03160267,97007.0,97006.0,0.0021065]
["bitfinex","BTCUSD",1739534438370,1.02460267,97007.0,97006.0,0.0011065]
["bitfinex","BTCUSD",1739534438609,1.02460267,97007.0,97006.0,0.0001065]
["bitfinex","BTCUSD",1739534438610,1.04360267,97007.0,97006.0,0.0001065]
["bitfinex","BTCUSD",1739534438860,1.15920267,97007.0,97006.0,5e-07]
["bitfinex","BTCUSD",1739534439102,1.16420267,97007.0,97006.0,5e-07]
["bitfinex","BTCUSD",1739534439334,1.31420267,97007.0,97006.0,5e-07]
["bitfinex","BTCUSD",1739534439576,1.40970632,97007.0,97006.0,5e-07]
["bitfinex","BTCUSD",1739534439773,1.40970632,97007.0,96997.0,0.0001065]
["bitfinex","BTCUSD",1739534439774,0.164642,96998.0,96997.0,0.0001065]
["bitfinex","BTCUSD",1739534439949,0.39574565,96998.0,96997.0,0.0001065]
["bitfinex","BTCUSD",1739534440673,0.39953742,96998.0,96997.0,0.0001065]
["bitfinex","BTCUSD",1739534441379,0.51813742,96998.0,96997.0,0.0001065]
["bitfinex","BTCUSD",1739534441570,0.52513742,96998.0,96997.0,0.0011065]
["bitfinex","BTCUSD",1739534442318,0.53113742,96998.0,96997.0,0.0021065]
["bitfinex","BTCUSD",1739534442516,0.53113742,96998.0,96958.0,0.34786046]
["bitfinex","BTCUSD",1739534442517,0.0889,96985.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739534442747,0.154696,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739534444832,0.15848777,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739534445047,0.16048777,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739534445285,0.15848777,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739534445491,0.16248777,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739534445819,0.16648777,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739534448789,0.206255,96967.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739534448961,0.154696,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739534451167,0.16489068,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739534452024,0.16889068,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739534452443,0.18804099,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739534453462,0.02315031,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739534453661,0.158696,96964.0,96963.0,0.0470065]
["bitfinex","BTCUSD",1739534455704,0.158696,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739534457033,0.158696,96964.0,96960.0,0.0742802]
["bitfinex","BTCUSD",1739534457034,0.154701,96961.0,96960.0,0.0742802]
["bitfinex","BTCUSD",1739534457230,0.154701,96961.0,96960.0,0.07432388]
["bitfinex","BTCUSD",1739534458358,0.156701,96961.0,96960.0,0.07432388]
["bitfinex","BTCUSD",1739534458561,0.159701,96961.0,96960.0,0.07432388]
["bitfinex","BTCUSD",1739534461529,0.159701,96961.0,96960.0,4.368e-05]
["bitfinex","BTCUSD",1739534462913,0.29166646,96961.0,96960.0,4.368e-05]
["bitfinex","BTCUSD",1739534463124,0.41417011,96961.0,96960.0,4.368e-05]
["bitfinex","BTCUSD",1739534463321,0.41117011,96961.0,96960.0,4.368e-05]
["bitfinex","BTCUSD",1739534464357,0.41817011,96961.0,96960.0,4.368e-05]
["bitfinex","BTCUSD",1739534464794,0.44433021,96961.0,96960.0,0.00104368]
["bitfinex","BTCUSD",1739534465004,0.43733021,96961.0,96960.0,0.00104368]
["bitfinex","BTCUSD",1739534465221,0.42733021,96961.0,96960.0,4.368e-05]
["bitfinex","BTCUSD",1739534465508,0.30413021,96961.0,96960.0,4.368e-05]
["bitfinex","BTCUSD",1739534466120,0.18246646,96961.0,96960.0,4.368e-05]
["bitfinex","BTCUSD",1739534466367,0.17246646,96961.0,96960.0,4.368e-05]
["bitfinex","BTCUSD",1739534467072,0.18246646,96961.0,96960.0,4.368e-05]
["bitfinex","BTCUSD",1739534467588,0.154722,96948.0,96947.0,0.01946317]
["bitfinex","BTCUSD",1739534467767,0.154722,96948.0,96947.0,0.01951693]
["bitfinex","BTCUSD",1739534468721,0.161722,96948.0,96947.0,0.01951693]
["bitfinex","BTCUSD",1739534469131,0.167722,96948.0,96947.0,0.01951693]
["bitfinex","BTCUSD",1739534470356,0.18841244,96948.0,96947.0,0.01951693]
["bitfinex","BTCUSD",1739534473025,0.013,96948.0,96947.0,0.04251693]
["bitfinex","BTCUSD",1739534473187,0.013,96948.0,96947.0,0.29974358]
["bitfinex","BTCUSD",1739534473388,0.013,96948.0,96947.0,0.34514358]
["bitfinex","BTCUSD",1739534474690,0.006,96948.0,96947.0,0.34514358]
["bitfinex","BTCUSD",1739534474902,0.154704,96960.0,96953.0,0.1221]
["bitfinex","BTCUSD",1739534475080,0.206266,96962.0,96954.0,0.12550365]
["bitfinex","BTCUSD",1739534475281,0.00022387,96963.0,96954.0,0.12550365]
["bitfinex","BTCUSD",1739534475524,0.15492187,96963.0,96954.0,0.12550365]
["bitfinex","BTCUSD",1739534475702,0.00022387,96963.0,96956.0,0.023]
["bitfinex","BTCUSD",1739534476177,0.002,96960.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739534476380,0.002,96960.0,96955.0,0.023]
["bitfinex","BTCUSD",1739534476581,0.002,96960.0,96955.0,0.28021365]
["bitfinex","BTCUSD",1739534476752,0.00022387,96963.0,96957.0,0.023]
["bitfinex","BTCUSD",1739534476946,0.00022387,96963.0,96956.0,0.023]
["bitfinex","BTCUSD",1739534476947,0.15492287,96963.0,96956.0,0.023]
["bitfinex","BTCUSD",1739534477154,0.00022387,96963.0,96956.0,0.023]
["bitfinex","BTCUSD",1739534477351,0.1547,96962.0,96956.0,0.023]
["bitfinex","BTCUSD",1739534478207,0.154701,96962.0,96956.0,0.023]
["bitfinex","BTCUSD",1739534478583,0.156701,96962.0,96956.0,0.023]
["bitfinex","BTCUSD",1739534478786,0.005,96962.0,96956.0,0.023]
["bitfinex","BTCUSD",1739534479567,0.005,96962.0,96956.0,0.0231065]
["bitfinex","BTCUSD",1739534479999,0.159701,96962.0,96956.0,0.0231065]
["bitfinex","BTCUSD",1739534480198,0.206268,96961.0,96956.0,0.0231065]
["bitfinex","BTCUSD",1739534480398,0.154704,96959.0,96956.0,0.0231065]
["bitfinex","BTCUSD",1739534480757,0.154707,96957.0,96956.0,0.0231065]
["bitfinex","BTCUSD",1739534480963,0.154707,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534482574,0.155707,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534482805,0.154707,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534482973,0.156707,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534483193,0.160707,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534484131,0.158707,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534484432,0.159707,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534484843,0.16743127,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534486467,0.163707,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534489258,0.16743311,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534490580,0.163707,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534491910,0.16393066,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534493439,0.16393066,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534501432,0.00922366,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534501873,0.16393066,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534503596,0.00922366,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534504170,0.16393066,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534511559,0.15993066,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534511780,0.16493066,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534512139,0.15993066,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534512373,0.16593066,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534512998,0.15993066,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534513205,0.16593066,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534516156,0.16198985,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534527851,0.16221351,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534530864,0.26471716,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534531280,0.37414872,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534531482,0.34201716,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534532077,0.50601716,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739534532475,0.50601716,96957.0,96927.0,0.0456]
["bitfinex","BTCUSD",1739534532476,0.0469,96947.0,96913.0,0.15]
["bitfinex","BTCUSD",1739534532682,0.10021769,96931.0,96913.0,0.15]
["bitfinex","BTCUSD",1739534532905,0.154766,96920.0,96912.0,0.3996]
["bitfinex","BTCUSD",1739534533103,0.154766,96920.0,96903.0,0.0758]
["bitfinex","BTCUSD",1739534533449,0.154766,96920.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534533450,0.1652786,96920.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534533625,0.26778225,96920.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534533984,0.27150973,96920.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534534183,0.27464098,96920.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534535241,0.38230561,96920.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534535442,0.29464098,96920.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534535868,0.29864098,96920.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534536052,0.2949135,96920.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534536299,0.2909135,96920.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534536501,0.40225595,96920.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534536645,0.3179135,96920.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534536850,0.3229135,96920.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534537473,0.154813,96891.0,96890.0,0.0137323]
["bitfinex","BTCUSD",1739534537975,0.154821,96886.0,96885.0,0.0475]
["bitfinex","BTCUSD",1739534538340,0.154817,96889.0,96885.0,0.0475]
["bitfinex","BTCUSD",1739534538759,0.10250365,96919.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739534538760,0.23253166,96918.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739534538957,0.206383,96907.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1739534539163,0.154808,96895.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1739534539382,0.154806,96895.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1739534540009,0.154811,96893.0,96887.0,0.10261015]
["bitfinex","BTCUSD",1739534540212,0.02104294,96905.0,96887.0,0.10261015]
["bitfinex","BTCUSD",1739534540622,0.2064,96900.0,96888.0,0.0776]
["bitfinex","BTCUSD",1739534540833,0.154809,96893.0,96888.0,0.0776]
["bitfinex","BTCUSD",1739534541032,0.206389,96904.0,96888.0,0.0776]
["bitfinex","BTCUSD",1739534541283,0.02104294,96905.0,96888.0,0.0776]
["bitfinex","BTCUSD",1739534541479,0.154816,96889.0,96888.0,0.0776]
["bitfinex","BTCUSD",1739534541683,0.154817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534541890,0.206419,96890.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534542096,0.007,96904.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534542299,0.154817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534543141,0.156817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534544393,0.154817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534544694,0.157817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534545061,0.154817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534545472,0.158817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534545901,0.160817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534546129,0.158817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534546460,0.160817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534548346,0.310817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534553883,0.160817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534560224,0.154817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534560459,0.158817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534560664,0.163817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534560864,0.159817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534561206,0.158817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534561563,0.163817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534562503,0.15,96889.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534562948,0.154817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534564377,0.158817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534564543,0.163817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534565550,0.313817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534566603,0.309817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534566972,0.307817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534567424,0.312817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534579912,0.40484436,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534580313,0.10002736,96888.0,96887.0,0.2338255]
["bitfinex","BTCUSD",1739534580513,0.10002736,96888.0,96887.0,0.33632915]
["bitfinex","BTCUSD",1739534580930,0.10002736,96888.0,96887.0,0.38272915]
["bitfinex","BTCUSD",1739534581132,0.09202736,96888.0,96887.0,0.38272915]
["bitfinex","BTCUSD",1739534581333,0.09702736,96888.0,96887.0,0.38272915]
["bitfinex","BTCUSD",1739534581514,0.10102736,96888.0,96887.0,0.38272915]
["bitfinex","BTCUSD",1739534581721,0.09702736,96888.0,96887.0,0.38272915]
["bitfinex","BTCUSD",1739534582006,0.09202736,96888.0,96887.0,0.38272915]
["bitfinex","BTCUSD",1739534582214,0.09202736,96888.0,96887.0,0.38572915]
["bitfinex","BTCUSD",1739534582436,0.09225123,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739534582558,0.09225123,96890.0,96889.0,0.25731965]
["bitfinex","BTCUSD",1739534584055,0.09225123,96890.0,96889.0,0.26231965]
["bitfinex","BTCUSD",1739534585079,0.00022387,96890.0,96889.0,0.26231965]
["bitfinex","BTCUSD",1739534585865,0.00022387,96890.0,96889.0,0.10750365]
["bitfinex","BTCUSD",1739534586227,0.00022387,96890.0,96889.0,0.005]
["bitfinex","BTCUSD",1739534586855,0.00022387,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1739534587084,0.00022387,96890.0,96889.0,0.004]
["bitfinex","BTCUSD",1739534587251,0.00022387,96890.0,96889.0,0.002]
["bitfinex","BTCUSD",1739534587626,0.00022387,96890.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534587627,0.154817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534587833,0.20764487,96890.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534588008,0.20664487,96890.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534588297,0.154817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534589337,0.154816,96889.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534589540,0.20864487,96890.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534589753,0.154817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534591237,0.00022387,96890.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534591418,0.002,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534591826,0.005,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534592029,0.003,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534592451,0.157817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534593139,0.154817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534593345,0.157817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534593762,0.154817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534594373,0.155817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534594611,0.001,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534603857,0.155817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534604192,0.001,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534604589,0.155817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534604849,0.001,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534605269,0.155817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534605506,0.001,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534609013,0.155817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534609188,0.001,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534609514,0.155817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534611874,0.001,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534612073,0.155817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534612415,0.001,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534612879,0.09966584,96890.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534613209,0.154817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534613666,0.09202736,96891.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534614324,0.001,96890.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534614530,0.154817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534616136,0.01921562,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534616354,0.02021562,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534616877,0.02394105,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534619007,0.00472543,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534620310,0.001,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534622105,0.00022387,96890.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534622337,0.004,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534623116,0.007,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534623318,0.004,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534623742,0.00672529,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534624149,0.01072529,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534624569,0.00372529,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534624745,0.00672529,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534624951,0.01072529,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534628234,0.00672529,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534628439,0.01072529,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534628824,0.007,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534629039,0.004,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534629437,0.007,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534630382,0.003,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534630736,0.004,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534630938,0.007,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534631386,0.161817,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534632206,0.01072686,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534632466,0.16254386,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534633125,0.16543446,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534633526,0.16154386,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534633760,0.16554386,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534634144,0.1847667,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534638082,0.2660667,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534638524,0.36857035,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534639531,0.36457035,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534639932,0.36557035,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534640287,0.36857035,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534640844,0.2660667,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534641030,0.1847667,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534642982,0.0299497,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534645030,0.03017336,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534646418,0.0264465,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534647026,0.03017632,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534647239,0.18499332,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534648342,0.18099332,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534648544,0.17799332,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534648747,0.18099332,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534649189,0.18599332,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534649600,0.17799332,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534650024,0.18599332,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534650321,0.16677048,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534654007,0.18601048,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534654167,0.33601048,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534654935,0.66796147,96888.0,96887.0,0.0001065]
["bitfinex","BTCUSD",1739534655155,0.59531413,96888.0,96887.0,5e-07]
["bitfinex","BTCUSD",1739534655571,0.60531413,96888.0,96887.0,5e-07]
["bitfinex","BTCUSD",1739534655797,0.60231413,96888.0,96887.0,5e-07]
["bitfinex","BTCUSD",1739534656000,0.405235,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739534656111,0.50773865,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739534656537,0.154862,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534657178,0.15499313,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534658259,0.21262448,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534658468,0.37230675,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534658728,0.44970675,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534658902,0.45470675,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534659102,0.46070675,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534659440,0.48096149,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534660047,0.62866514,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534660457,0.62271269,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534661102,0.61671269,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534661287,0.61871269,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534661485,0.50311269,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534661680,0.49611269,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534661888,0.48911269,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534662085,0.50311269,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534662516,0.49611269,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534662764,0.24474704,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534662935,0.09474704,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534663135,0.0614923,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534663342,0.0614923,96860.0,96850.0,0.1549835]
["bitfinex","BTCUSD",1739534663540,0.0614923,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534663738,0.0614923,96860.0,96853.0,0.154872]
["bitfinex","BTCUSD",1739534664062,0.0614923,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534664506,0.0664923,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534664659,0.0734923,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534665487,0.0734923,96860.0,96850.0,0.1549835]
["bitfinex","BTCUSD",1739534666683,0.07942934,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534667462,0.07942934,96860.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739534668300,0.07942934,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534669635,0.23429134,96860.0,96850.0,0.0001065]
["bitfinex","BTCUSD",1739534670679,0.23429134,96860.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739534670880,0.07942934,96860.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739534671207,0.07942934,96860.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739534671383,0.07942934,96860.0,96856.0,0.154867]
["bitfinex","BTCUSD",1739534671601,0.07942934,96860.0,96854.0,0.206495]
["bitfinex","BTCUSD",1739534672185,0.07942934,96860.0,96855.0,0.154869]
["bitfinex","BTCUSD",1739534672623,0.07942934,96860.0,96859.0,0.1549705]
["bitfinex","BTCUSD",1739534672990,0.07942934,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534673215,0.04398614,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534673620,0.1929111,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534674279,0.0380491,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534674914,0.0380491,96860.0,96859.0,0.1549705]
["bitfinex","BTCUSD",1739534675316,0.0380491,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534676340,0.0380491,96860.0,96859.0,0.1549705]
["bitfinex","BTCUSD",1739534676557,0.0380491,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534678096,0.0310491,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534678297,0.0380491,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534678959,0.0310491,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534680361,0.0380491,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534683621,0.0380491,96860.0,96859.0,0.1549705]
["bitfinex","BTCUSD",1739534684027,0.06876913,96860.0,96859.0,0.2359705]
["bitfinex","BTCUSD",1739534684762,0.06376913,96860.0,96859.0,0.2359705]
["bitfinex","BTCUSD",1739534684958,0.0310491,96860.0,96859.0,0.2359705]
["bitfinex","BTCUSD",1739534685100,0.0380491,96860.0,96859.0,0.2359705]
["bitfinex","BTCUSD",1739534685315,0.0330491,96860.0,96859.0,0.2359705]
["bitfinex","BTCUSD",1739534685727,0.02537077,96860.0,96859.0,0.2359705]
["bitfinex","BTCUSD",1739534686330,0.01837077,96860.0,96859.0,0.2359705]
["bitfinex","BTCUSD",1739534688943,0.02604959,96860.0,96859.0,0.2359705]
["bitfinex","BTCUSD",1739534689326,0.02604959,96860.0,96859.0,0.38577415]
["bitfinex","BTCUSD",1739534689552,0.02604959,96860.0,96859.0,0.70957415]
["bitfinex","BTCUSD",1739534689928,0.01140864,96860.0,96859.0,0.70957415]
["bitfinex","BTCUSD",1739534690087,0.00372982,96860.0,96859.0,0.70957415]
["bitfinex","BTCUSD",1739534691530,0.00022366,96866.0,96865.0,0.234554]
["bitfinex","BTCUSD",1739534691741,0.00026747,96866.0,96865.0,0.33705765]
["bitfinex","BTCUSD",1739534695244,0.00026747,96866.0,96859.0,0.3712065]
["bitfinex","BTCUSD",1739534695476,0.00026747,96866.0,96860.0,0.30898665]
["bitfinex","BTCUSD",1739534695671,0.00026747,96866.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1739534695883,0.00026747,96866.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739534696053,0.00026747,96866.0,96859.0,0.3712065]
["bitfinex","BTCUSD",1739534696388,0.00372982,96865.0,96859.0,0.3712065]
["bitfinex","BTCUSD",1739534696593,0.00372982,96865.0,96859.0,0.3239065]
["bitfinex","BTCUSD",1739534697344,0.01917563,96864.0,96859.0,0.3239065]
["bitfinex","BTCUSD",1739534697734,0.02290545,96864.0,96859.0,0.3239065]
["bitfinex","BTCUSD",1739534698383,0.00766793,96863.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534698555,0.02684356,96863.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534699427,0.03057338,96863.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534699554,0.00766793,96862.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534699751,0.02684356,96862.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534700628,0.00372982,96861.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739534701042,0.01139775,96861.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739534701247,0.03057338,96861.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739534701369,0.03057338,96861.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534701884,0.03057338,96861.0,96859.0,0.1549705]
["bitfinex","BTCUSD",1739534702089,0.03057338,96861.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534702304,0.01139775,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534702508,0.03057338,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534702687,0.03057338,96860.0,96859.0,0.1549705]
["bitfinex","BTCUSD",1739534702847,0.03057338,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534703826,0.03057338,96860.0,96859.0,0.0011065]
["bitfinex","BTCUSD",1739534705141,0.06125354,96860.0,96859.0,0.1559705]
["bitfinex","BTCUSD",1739534705265,0.06125354,96860.0,96859.0,0.0011065]
["bitfinex","BTCUSD",1739534705724,0.06225354,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534706140,0.06325354,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534706281,0.06225354,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534706484,0.06125354,96860.0,96859.0,0.0001065]
["bitfinex","BTCUSD",1739534706732,0.06425354,96860.0,96859.0,0.1549705]
["bitfinex","BTCUSD",1739534707358,0.06425354,96860.0,96859.0,0.38737415]
["bitfinex","BTCUSD",1739534707687,0.03357338,96860.0,96859.0,0.38737415]
["bitfinex","BTCUSD",1739534708352,0.02984356,96860.0,96859.0,0.38737415]
["bitfinex","BTCUSD",1739534708558,0.02017563,96860.0,96859.0,0.38737415]
["bitfinex","BTCUSD",1739534708688,0.001,96860.0,96859.0,0.38737415]
["bitfinex","BTCUSD",1739534708890,0.00022366,96861.0,96859.0,0.38737415]
["bitfinex","BTCUSD",1739534709121,0.00022366,96861.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1739534710352,0.00022366,96861.0,96860.0,0.10550365]
["bitfinex","BTCUSD",1739534711190,0.00022366,96861.0,96860.0,0.10653594]
["bitfinex","BTCUSD",1739534711353,0.00022366,96861.0,96860.0,0.10550365]
["bitfinex","BTCUSD",1739534711678,0.00022366,96861.0,96860.0,0.1065359]
["bitfinex","BTCUSD",1739534711841,0.00022366,96861.0,96860.0,0.5851979]
["bitfinex","BTCUSD",1739534712028,0.00022366,96861.0,96860.0,0.86406565]
["bitfinex","BTCUSD",1739534712458,0.00022366,96861.0,96860.0,0.89626346]
["bitfinex","BTCUSD",1739534712857,0.00022366,96861.0,96860.0,0.89526346]
["bitfinex","BTCUSD",1739534713060,0.00022366,96861.0,96860.0,0.89326346]
["bitfinex","BTCUSD",1739534713271,6.6e-07,96861.0,96860.0,0.89426346]
["bitfinex","BTCUSD",1739534713493,0.00100066,96861.0,96860.0,0.89626346]
["bitfinex","BTCUSD",1739534713652,0.00100066,96861.0,96860.0,1.43146346]
["bitfinex","BTCUSD",1739534714305,0.00100066,96861.0,96860.0,1.39926565]
["bitfinex","BTCUSD",1739534714549,0.00100066,96861.0,96860.0,1.43044805]
["bitfinex","BTCUSD",1739534714784,0.00100066,96861.0,96860.0,1.39826565]
["bitfinex","BTCUSD",1739534714989,0.00200066,96861.0,96860.0,1.39926565]
["bitfinex","BTCUSD",1739534718380,0.02083797,96894.0,96860.0,1.39926565]
["bitfinex","BTCUSD",1739534718381,0.08253166,96886.0,96881.0,0.206438]
["bitfinex","BTCUSD",1739534718558,0.08253166,96886.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739534718764,0.08253166,96896.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739534718765,0.08253166,96896.0,96887.0,0.206425]
["bitfinex","BTCUSD",1739534718962,0.08253166,96896.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739534719166,0.154793,96904.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739534719460,0.19300361,96906.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739534719665,0.15479,96905.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739534719925,0.206387,96905.0,96882.0,0.30893765]
["bitfinex","BTCUSD",1739534720206,0.004,96896.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739534720363,0.00371581,96903.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739534721782,0.00371581,96902.0,96891.0,0.001]
["bitfinex","BTCUSD",1739534722017,0.00371581,96902.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739534722415,0.00371581,96902.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739534722976,0.00371581,96901.0,96891.0,0.155812]
["bitfinex","BTCUSD",1739534724175,0.00371581,96901.0,96891.0,0.001]
["bitfinex","BTCUSD",1739534724542,0.00371581,96901.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739534725132,0.00371581,96901.0,96890.0,0.10043442]
["bitfinex","BTCUSD",1739534725133,0.00371581,96900.0,96890.0,0.10043442]
["bitfinex","BTCUSD",1739534725341,0.00371581,96900.0,96883.0,0.206434]
["bitfinex","BTCUSD",1739534725544,0.00371581,96900.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1739534725946,0.00371581,96900.0,96890.0,0.10043442]
["bitfinex","BTCUSD",1739534726062,0.00371581,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739534726274,0.00371581,96900.0,96899.0,0.30490365]
["bitfinex","BTCUSD",1739534726663,0.012,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739534726873,0.007,96901.0,96900.0,0.25730165]
["bitfinex","BTCUSD",1739534727424,0.00722366,96901.0,96900.0,0.25730165]
["bitfinex","BTCUSD",1739534727970,0.00022366,96901.0,96900.0,0.25730165]
["bitfinex","BTCUSD",1739534728855,0.00022366,96901.0,96900.0,0.26030165]
["bitfinex","BTCUSD",1739534729420,0.00022366,96901.0,96900.0,0.25930165]
["bitfinex","BTCUSD",1739534729816,0.00022366,96901.0,96900.0,0.26030165]
["bitfinex","BTCUSD",1739534738720,0.00022366,96901.0,96900.0,0.65970165]
["bitfinex","BTCUSD",1739534739478,0.00022366,96901.0,96900.0,0.65980815]
["bitfinex","BTCUSD",1739534742654,0.00022366,96901.0,96900.0,0.58420815]
["bitfinex","BTCUSD",1739534755918,0.00022366,96901.0,96900.0,0.70580815]
["bitfinex","BTCUSD",1739534757227,0.00022366,96901.0,96900.0,0.70380815]
["bitfinex","BTCUSD",1739534757675,0.00022366,96901.0,96900.0,0.70880815]
["bitfinex","BTCUSD",1739534758053,0.00022366,96901.0,96900.0,0.70780815]
["bitfinex","BTCUSD",1739534758621,0.00122366,96901.0,96900.0,0.71180815]
["bitfinex","BTCUSD",1739534760270,0.00122366,96901.0,96900.0,0.74403834]
["bitfinex","BTCUSD",1739534760965,0.00122366,96901.0,96900.0,0.71180815]
["bitfinex","BTCUSD",1739534761192,0.00122366,96901.0,96900.0,0.74405302]
["bitfinex","BTCUSD",1739534767628,0.00122366,96901.0,96900.0,0.71180815]
["bitfinex","BTCUSD",1739534767906,0.00122366,96901.0,96900.0,0.74405797]
["bitfinex","BTCUSD",1739534770177,0.00122366,96901.0,96900.0,0.66825797]
["bitfinex","BTCUSD",1739534770428,0.00122366,96901.0,96900.0,0.43541015]
["bitfinex","BTCUSD",1739534770628,0.07872366,96901.0,96900.0,0.43541015]
["bitfinex","BTCUSD",1739534770834,0.07872366,96901.0,96900.0,0.59020815]
["bitfinex","BTCUSD",1739534771233,0.07872366,96901.0,96900.0,0.3329065]
["bitfinex","BTCUSD",1739534771437,0.07872366,96901.0,96900.0,0.3279065]
["bitfinex","BTCUSD",1739534771643,0.08128971,96901.0,96900.0,0.3259065]
["bitfinex","BTCUSD",1739534771844,0.07772366,96901.0,96900.0,0.3259065]
["bitfinex","BTCUSD",1739534772066,0.08128971,96901.0,96900.0,0.4807045]
["bitfinex","BTCUSD",1739534772244,0.07772366,96901.0,96900.0,0.4807045]
["bitfinex","BTCUSD",1739534772688,0.07772366,96901.0,96900.0,0.1589045]
["bitfinex","BTCUSD",1739534773273,0.00022366,96901.0,96900.0,0.26140815]
["bitfinex","BTCUSD",1739534774088,0.00022366,96901.0,96900.0,0.25940815]
["bitfinex","BTCUSD",1739534774461,0.00022366,96901.0,96900.0,0.25840815]
["bitfinex","BTCUSD",1739534774664,0.00022366,96901.0,96900.0,0.25740815]
["bitfinex","BTCUSD",1739534775177,0.00017822,96901.0,96900.0,0.25740815]
["bitfinex","BTCUSD",1739534775582,0.00017822,96901.0,96900.0,0.25840815]
["bitfinex","BTCUSD",1739534776756,0.00017822,96901.0,96900.0,0.25740815]
["bitfinex","BTCUSD",1739534776967,0.00017822,96901.0,96900.0,0.10261015]
["bitfinex","BTCUSD",1739534777223,0.07767822,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534777869,0.08124269,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534778100,0.08224269,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534778615,0.08124269,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534779381,0.08224269,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534782323,0.23703969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534783197,0.23603969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534783717,0.08124269,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534784481,0.23903969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534784697,0.23603969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534785246,0.24503969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534785433,0.24003969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534785657,0.24103969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534785962,0.08624269,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534786104,0.24703969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534786310,0.09224269,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534786640,0.24103969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534787241,0.24603969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534787647,0.23603969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534787854,0.24203969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534788246,0.24703969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534788451,0.24103969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534788654,0.24203969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534789230,0.24103969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534789436,0.24703969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534790236,0.24203969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534790662,0.24703969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534790816,0.23603969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534791213,0.24703969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534791418,0.24203969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534791650,0.23603969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534791797,0.24103969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534792004,0.24703969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534792570,0.24103969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534792778,0.24703969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534793408,0.25103969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534794738,0.24503969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534794950,0.25103969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534795487,0.24503969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534795677,0.25103969,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534796712,0.09624269,96901.0,96900.0,0.1549045]
["bitfinex","BTCUSD",1739534796957,0.01874269,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534797563,0.01874269,96901.0,96900.0,0.1549045]
["bitfinex","BTCUSD",1739534797767,0.01874269,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534797975,0.01517822,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534798900,0.01871374,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534808405,0.17351074,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534808816,0.30021074,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534809097,0.45021074,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534809235,0.57571439,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534810244,0.64694496,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534810443,0.64794496,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534810675,0.65494496,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534810875,0.59271439,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534811234,0.58071439,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534811415,0.59471439,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534811773,0.58771439,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534812014,0.69021804,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534812174,0.69721804,96901.0,96900.0,0.0001065]
["bitfinex","BTCUSD",1739534812370,0.15,96893.0,96854.0,0.0011195]
["bitfinex","BTCUSD",1739534812577,0.154849,96869.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739534812780,0.00351349,96868.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1739534813004,0.00351349,96868.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739534813431,0.154856,96864.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1739534813680,0.10043442,96862.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1739534813854,0.00350877,96863.0,96852.0,0.10294002]
["bitfinex","BTCUSD",1739534814052,0.00350688,96861.0,96852.0,0.10294002]
["bitfinex","BTCUSD",1739534814297,0.00350783,96862.0,96852.0,0.10294002]
["bitfinex","BTCUSD",1739534814529,0.00350594,96860.0,96852.0,0.10294002]
["bitfinex","BTCUSD",1739534814693,0.001,96864.0,96852.0,0.10294002]
["bitfinex","BTCUSD",1739534814694,0.00350688,96861.0,96852.0,0.10294002]
["bitfinex","BTCUSD",1739534814896,0.154851,96867.0,96852.0,0.10294002]
["bitfinex","BTCUSD",1739534815099,0.00350594,96860.0,96852.0,0.10394002]
["bitfinex","BTCUSD",1739534815297,0.00369667,96861.0,96852.0,0.10394002]
["bitfinex","BTCUSD",1739534815799,0.00349842,96860.0,96852.0,0.10394002]
["bitfinex","BTCUSD",1739534815965,0.00369667,96861.0,96852.0,0.10394002]
["bitfinex","BTCUSD",1739534816361,0.00369667,96861.0,96852.0,0.31043902]
["bitfinex","BTCUSD",1739534816538,0.00369667,96860.0,96852.0,0.30943902]
["bitfinex","BTCUSD",1739534816738,0.00369667,96860.0,96852.0,0.10494002]
["bitfinex","BTCUSD",1739534816962,0.00369667,96860.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739534817383,0.00369667,96860.0,96852.0,0.10294002]
["bitfinex","BTCUSD",1739534817742,0.00469667,96860.0,96852.0,0.10294002]
["bitfinex","BTCUSD",1739534818126,0.001,96860.0,96852.0,0.10294002]
["bitfinex","BTCUSD",1739534818728,0.001,96860.0,96852.0,0.25781502]
["bitfinex","BTCUSD",1739534819949,0.001,96860.0,96852.0,0.10294002]
["bitfinex","BTCUSD",1739534820151,0.001,96860.0,96852.0,0.25781402]
["bitfinex","BTCUSD",1739534820675,0.001,96860.0,96852.0,0.10294002]
["bitfinex","BTCUSD",1739534820887,0.001,96860.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739534821099,0.001,96860.0,96854.0,0.154872]
["bitfinex","BTCUSD",1739534821702,0.001,96860.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739534823416,0.154851,96867.0,96852.0,0.10304652]
["bitfinex","BTCUSD",1739534823627,0.001,96860.0,96852.0,0.10304652]
["bitfinex","BTCUSD",1739534824270,0.15485,96868.0,96852.0,0.10304652]
["bitfinex","BTCUSD",1739534824476,0.001,96860.0,96852.0,0.10304652]
["bitfinex","BTCUSD",1739534824914,0.154848,96869.0,96852.0,0.25792152]
["bitfinex","BTCUSD",1739534825117,0.154849,96868.0,96852.0,0.10304652]
["bitfinex","BTCUSD",1739534825321,0.001,96860.0,96852.0,0.10304652]
["bitfinex","BTCUSD",1739534826262,0.001,96860.0,96854.0,0.154872]
["bitfinex","BTCUSD",1739534826469,0.001,96860.0,96853.0,0.206498]
["bitfinex","BTCUSD",1739534826584,0.003,96869.0,96853.0,0.206498]
["bitfinex","BTCUSD",1739534826781,0.00350357,96868.0,96855.0,0.206493]
["bitfinex","BTCUSD",1739534827059,0.00350357,96868.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739534827603,0.00350357,96868.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739534827830,0.004,96869.0,96853.0,0.00103241]
["bitfinex","BTCUSD",1739534828168,0.00350364,96868.0,96865.0,0.206471]
["bitfinex","BTCUSD",1739534828492,0.003,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739534828694,0.003,96869.0,96868.0,0.25838487]
["bitfinex","BTCUSD",1739534828871,0.003,96869.0,96868.0,0.25735265]
["bitfinex","BTCUSD",1739534829645,0.25780548,96892.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739534829841,0.25780548,96892.0,96868.0,0.10250365]
["bitfinex","BTCUSD",1739534829842,0.10043442,96890.0,96868.0,0.10250365]
["bitfinex","BTCUSD",1739534830041,0.00355406,96889.0,96870.0,0.206462]
["bitfinex","BTCUSD",1739534830266,0.00355406,96889.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739534830464,0.00355406,96889.0,96874.0,0.206452]
["bitfinex","BTCUSD",1739534830667,0.00355406,96889.0,96875.0,0.30895265]
["bitfinex","BTCUSD",1739534830919,0.00355406,96889.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739534831095,0.00355406,96889.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739534831302,0.00855406,96889.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739534831477,0.00355406,96889.0,96877.0,0.206447]
["bitfinex","BTCUSD",1739534831683,0.01055406,96889.0,96878.0,0.154832]
["bitfinex","BTCUSD",1739534832738,0.01055406,96889.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739534832902,0.01055406,96889.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739534833108,0.01077793,96889.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739534833286,0.01577793,96889.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739534833498,0.00877793,96889.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739534833698,0.00377793,96889.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739534833922,0.01577793,96889.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739534834344,0.00877793,96889.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739534834660,0.01377793,96889.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739534835089,0.01377793,96889.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739534835248,0.02077793,96889.0,96876.0,0.206449]
["bitfinex","BTCUSD",1739534835455,0.02077793,96889.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739534835893,0.02077793,96889.0,96877.0,0.206447]
["bitfinex","BTCUSD",1739534836169,0.00369433,96888.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739534836369,0.00369433,96888.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739534836596,0.00369433,96888.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739534837011,0.00369433,96888.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739534837331,0.00869433,96888.0,96880.0,0.206439]
["bitfinex","BTCUSD",1739534837530,0.00869433,96888.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739534837741,0.00369433,96887.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739534838028,0.00369433,96887.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739534838227,0.00369433,96887.0,96880.0,0.00043637]
["bitfinex","BTCUSD",1739534838691,0.00369433,96887.0,96886.0,0.154821]
["bitfinex","BTCUSD",1739534838889,0.00369433,96887.0,96880.0,0.00043637]
["bitfinex","BTCUSD",1739534839043,0.00369433,96887.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534839606,0.006,96888.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534840011,0.004,96887.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534840310,0.00022387,96889.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534840311,0.00022387,96889.0,96885.0,0.154821]
["bitfinex","BTCUSD",1739534840513,0.004,96887.0,96880.0,0.00043637]
["bitfinex","BTCUSD",1739534840712,0.004,96887.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739534840917,0.01,96887.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739534841313,0.006,96887.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739534841515,0.00022387,96889.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739534841692,0.004,96887.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739534841896,0.01,96887.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739534842112,0.01,96887.0,96881.0,0.206438]
["bitfinex","BTCUSD",1739534842260,0.004,96887.0,96881.0,0.154827]
["bitfinex","BTCUSD",1739534842923,0.00022387,96889.0,96881.0,0.154827]
["bitfinex","BTCUSD",1739534843135,0.00022387,96889.0,96880.0,0.15526637]
["bitfinex","BTCUSD",1739534843346,0.004,96887.0,96880.0,0.00043637]
["bitfinex","BTCUSD",1739534843553,0.006,96887.0,96880.0,0.00043637]
["bitfinex","BTCUSD",1739534843971,0.01,96887.0,96880.0,0.00043637]
["bitfinex","BTCUSD",1739534844174,0.00339364,96886.0,96880.0,0.00043637]
["bitfinex","BTCUSD",1739534845050,0.00022387,96889.0,96880.0,0.15526637]
["bitfinex","BTCUSD",1739534845256,0.00366482,96885.0,96880.0,0.00043637]
["bitfinex","BTCUSD",1739534845880,0.00366482,96885.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739534846086,0.00366482,96885.0,96880.0,0.00043637]
["bitfinex","BTCUSD",1739534846314,0.00366482,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739534846716,0.00022387,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739534847836,0.00522387,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739534848363,0.00022387,96889.0,96887.0,0.154818]
["bitfinex","BTCUSD",1739534848572,0.00022387,96889.0,96885.0,0.206428]
["bitfinex","BTCUSD",1739534848776,0.00022387,96889.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739534849171,0.00022387,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739534849790,0.00122387,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739534850224,0.00122387,96889.0,96888.0,0.25732065]
["bitfinex","BTCUSD",1739534850636,0.00222387,96889.0,96888.0,0.25732065]
["bitfinex","BTCUSD",1739534850837,0.00122387,96889.0,96888.0,0.25732065]
["bitfinex","BTCUSD",1739534851038,0.00022387,96889.0,96888.0,0.25732065]
["bitfinex","BTCUSD",1739534851248,0.00322387,96889.0,96888.0,0.25732065]
["bitfinex","BTCUSD",1739534851653,0.00122387,96889.0,96888.0,0.25732065]
["bitfinex","BTCUSD",1739534864095,0.00122387,96889.0,96888.0,0.38112065]
["bitfinex","BTCUSD",1739534864759,0.00022387,96889.0,96888.0,0.38112065]
["bitfinex","BTCUSD",1739534865198,0.00122387,96889.0,96888.0,0.38112065]
["bitfinex","BTCUSD",1739534865377,0.00122387,96889.0,96888.0,0.39129601]
["bitfinex","BTCUSD",1739534866354,0.00122387,96889.0,96888.0,0.39229601]
["bitfinex","BTCUSD",1739534866766,0.00022387,96889.0,96888.0,0.39229601]
["bitfinex","BTCUSD",1739534867561,0.00022387,96889.0,96888.0,0.38212065]
["bitfinex","BTCUSD",1739534867755,0.00022387,96889.0,96888.0,0.70592065]
["bitfinex","BTCUSD",1739534868979,0.00022387,96889.0,96888.0,0.70792065]
["bitfinex","BTCUSD",1739534870100,0.00280994,96915.0,96906.0,0.154788]
["bitfinex","BTCUSD",1739534870498,0.00328447,96914.0,96906.0,0.154788]
["bitfinex","BTCUSD",1739534871412,0.00328447,96914.0,96907.0,0.154786]
["bitfinex","BTCUSD",1739534871646,0.00328447,96914.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739534871834,0.00328447,96914.0,96900.0,0.27224901]
["bitfinex","BTCUSD",1739534872045,0.00328447,96914.0,96911.0,0.154779]
["bitfinex","BTCUSD",1739534872483,0.00328447,96914.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739534872677,0.00328447,96914.0,96910.0,0.154781]
["bitfinex","BTCUSD",1739534872889,0.00341598,96914.0,96910.0,0.154781]
["bitfinex","BTCUSD",1739534873095,0.01041598,96914.0,96910.0,0.154781]
["bitfinex","BTCUSD",1739534873301,0.01313151,96914.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739534873513,0.00328353,96913.0,96909.0,0.154783]
["bitfinex","BTCUSD",1739534874117,0.00713151,96914.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739534874338,0.00713151,96914.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739534874538,0.00013151,96914.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739534874894,0.00613151,96914.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739534875498,0.00013151,96914.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739534875704,0.00613151,96914.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739534876369,0.01313151,96914.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739534876848,0.01313151,96914.0,96911.0,0.361152]
["bitfinex","BTCUSD",1739534877004,0.01313151,96914.0,96906.0,0.206385]
["bitfinex","BTCUSD",1739534877333,0.01313151,96914.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739534877929,0.00613151,96914.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739534878134,0.00013151,96914.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739534878339,0.00613151,96914.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739534878509,0.00613151,96914.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1739534878748,0.00613151,96914.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739534878941,0.01213151,96914.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739534879131,0.01913151,96914.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739534879600,0.01213151,96914.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739534880098,0.01913151,96914.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1739534880316,0.01913151,96914.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739534880534,0.00326106,96913.0,96902.0,0.25729865]
["bitfinex","BTCUSD",1739534880754,0.00326106,96913.0,96894.0,0.3238]
["bitfinex","BTCUSD",1739534880755,0.206379,96909.0,96894.0,0.3238]
["bitfinex","BTCUSD",1739534880966,0.1548,96899.0,96894.0,0.3238]
["bitfinex","BTCUSD",1739534881175,0.06585201,96904.0,96894.0,0.3238]
["bitfinex","BTCUSD",1739534881393,0.00326864,96898.0,96894.0,0.3238]
["bitfinex","BTCUSD",1739534881616,0.154798,96901.0,96894.0,0.3238]
["bitfinex","BTCUSD",1739534881847,0.00327335,96903.0,96894.0,0.3238]
["bitfinex","BTCUSD",1739534882063,0.001,96899.0,96894.0,0.3238]
["bitfinex","BTCUSD",1739534882466,0.00326675,96898.0,96894.0,0.3238]
["bitfinex","BTCUSD",1739534882670,0.00426675,96898.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739534882947,0.00426675,96898.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739534883186,0.00326675,96898.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739534883923,0.00726675,96898.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739534884380,0.00326675,96898.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739534884669,0.00526675,96898.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739534884907,0.00526675,96898.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739534885176,0.00626675,96898.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739534885435,0.00526675,96898.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739534885691,0.00726675,96898.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739534885929,0.00526675,96898.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739534886158,0.00326675,96898.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739534886401,0.00926675,96898.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739534886673,0.0498,96897.0,96881.0,0.3238]
["bitfinex","BTCUSD",1739534886916,0.0826,96886.0,96868.0,0.0001065]
["bitfinex","BTCUSD",1739534887330,0.15483,96880.0,96868.0,0.0001065]
["bitfinex","BTCUSD",1739534887754,0.00323194,96879.0,96868.0,0.0001065]
["bitfinex","BTCUSD",1739534887960,0.00323194,96879.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739534888166,0.0826,96886.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739534888551,0.0032376,96885.0,96869.0,0.15528437]
["bitfinex","BTCUSD",1739534888859,0.0032376,96885.0,96869.0,0.20689837]
["bitfinex","BTCUSD",1739534889012,0.154827,96882.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739534889217,0.154826,96883.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739534889579,0.002,96880.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739534889992,0.00323194,96879.0,96869.0,0.00043637]
["bitfinex","BTCUSD",1739534890239,0.00323194,96879.0,96874.0,0.154838]
["bitfinex","BTCUSD",1739534890478,0.003,96883.0,96874.0,0.154838]
["bitfinex","BTCUSD",1739534890729,0.003231,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739534890961,0.0826,96891.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739534891199,0.002,96886.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739534891491,0.002,96886.0,96876.0,0.206447]
["bitfinex","BTCUSD",1739534891492,0.08584232,96890.0,96869.0,0.00043637]
["bitfinex","BTCUSD",1739534891731,0.0032376,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739534891991,0.0826,96890.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739534892228,0.00323674,96885.0,96882.0,0.206435]
["bitfinex","BTCUSD",1739534892427,0.002,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534893912,0.20641,96895.0,96876.0,0.206448]
["bitfinex","BTCUSD",1739534894154,0.154809,96894.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534894392,0.004,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534894873,0.006,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534895130,0.004,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534895840,0.154808,96894.0,96879.0,0.206442]
["bitfinex","BTCUSD",1739534896047,0.154808,96894.0,96885.0,0.154821]
["bitfinex","BTCUSD",1739534896534,0.15805339,96893.0,96885.0,0.154821]
["bitfinex","BTCUSD",1739534896780,0.004,96886.0,96885.0,0.154821]
["bitfinex","BTCUSD",1739534897261,0.002,96886.0,96885.0,0.154821]
["bitfinex","BTCUSD",1739534897498,0.0498,96897.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1739534897729,0.00323679,96886.0,96878.0,0.206445]
["bitfinex","BTCUSD",1739534898031,0.007,96894.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739534898296,0.002,96886.0,96878.0,0.206445]
["bitfinex","BTCUSD",1739534898540,0.007,96894.0,96878.0,0.206445]
["bitfinex","BTCUSD",1739534898787,0.007,96894.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739534899025,0.154807,96895.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739534899026,0.00324245,96893.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739534899271,0.154807,96895.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739534899505,0.00324151,96892.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739534899734,0.154807,96895.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739534899976,0.00324151,96891.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534900177,0.154808,96894.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534900431,0.002,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534900678,0.161808,96894.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534900923,0.00323679,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534901169,0.161808,96894.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534901669,0.00324327,96893.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534902071,0.00324327,96893.0,96878.0,0.206445]
["bitfinex","BTCUSD",1739534902295,0.15805327,96893.0,96879.0,0.206443]
["bitfinex","BTCUSD",1739534902541,0.15805327,96893.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739534903442,0.00924327,96893.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739534903658,0.002,96886.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739534904065,0.20641,96895.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1739534904239,0.0032357,96885.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1739534904440,0.154814,96891.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739534904647,0.154814,96891.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739534904970,0.00323475,96884.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739534905179,0.154814,96891.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739534905656,0.002,96885.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739534906061,0.003,96884.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739534906697,0.002,96885.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739534906903,0.154814,96891.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739534907119,0.00523475,96884.0,96878.0,0.206443]
["bitfinex","BTCUSD",1739534907389,0.002,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534907626,0.003,96885.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534907828,0.002,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534908075,0.003,96885.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534908312,0.002,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534908539,0.005,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534908754,0.003,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534908992,0.002,96885.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534909431,0.005,96885.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534910074,0.00323475,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534910506,0.003,96885.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534910710,0.00323381,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534910957,0.002,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534912180,0.005,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534912722,0.005,96884.0,96882.0,0.1549335]
["bitfinex","BTCUSD",1739534912946,0.005,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534913154,0.005,96884.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739534913360,0.19339608,96894.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534913564,0.001,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534913943,0.154811,96892.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534914169,0.002,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534914492,0.00324136,96891.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534914683,0.06587071,96892.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534914883,0.00423381,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534915092,0.22068171,96892.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534915299,0.005,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534915509,0.00323381,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534915715,0.002,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534916859,0.005,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534917285,0.003,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534918118,0.004,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534922199,0.00321709,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534922611,0.004,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534923018,0.00321709,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534923244,0.004,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534924091,0.001,96884.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534924306,0.00521709,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534924502,0.002,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534924679,0.154815,96890.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534924901,0.001,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534926111,0.00421709,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534927455,0.001,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534928145,0.003,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534933110,0.00621709,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534933572,0.003,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534934893,0.00621804,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534935253,0.003,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534937752,0.003,96883.0,96882.0,0.1549335]
["bitfinex","BTCUSD",1739534937955,0.003,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534938709,0.003,96883.0,96882.0,0.1549335]
["bitfinex","BTCUSD",1739534939549,0.003,96883.0,96882.0,0.25846926]
["bitfinex","BTCUSD",1739534939775,0.003,96883.0,96882.0,0.25743715]
["bitfinex","BTCUSD",1739534940639,0.003,96883.0,96882.0,0.38043715]
["bitfinex","BTCUSD",1739534942106,0.001,96883.0,96882.0,0.38043715]
["bitfinex","BTCUSD",1739534942346,0.09193105,96898.0,96891.0,0.206416]
["bitfinex","BTCUSD",1739534942619,0.06587071,96900.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739534942822,0.00322263,96897.0,96882.0,0.22761015]
["bitfinex","BTCUSD",1739534943029,0.06587071,96900.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739534943459,0.00022366,96893.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739534943677,0.00022366,96893.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739534945417,0.00122366,96893.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739534945840,0.00122366,96893.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739534946509,0.00122366,96893.0,96884.0,0.206431]
["bitfinex","BTCUSD",1739534946730,0.00022366,96893.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534946981,0.15482,96887.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534947202,0.05192701,96892.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534947432,0.154825,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534947877,0.15804352,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534948759,0.16004352,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534949800,0.15804352,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534949951,0.16104352,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534950156,0.16504352,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534950585,0.20614352,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534950787,0.20314352,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534951197,0.20614352,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534951374,0.20714352,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534952907,0.21214352,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534953117,0.20314352,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534953535,0.20814352,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534953945,0.21514352,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534954362,0.20814352,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534954765,0.21514352,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534961893,0.17004352,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534965731,0.01521852,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534966693,0.01521852,96883.0,96882.0,0.1549335]
["bitfinex","BTCUSD",1739534967105,0.012,96883.0,96882.0,0.1549335]
["bitfinex","BTCUSD",1739534973747,0.206404,96897.0,96882.0,0.1549335]
["bitfinex","BTCUSD",1739534973965,0.154808,96895.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534974169,0.00322765,96894.0,96882.0,0.1549335]
["bitfinex","BTCUSD",1739534974382,0.154808,96894.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739534974593,0.02099066,96886.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739534975213,0.02099066,96886.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534975782,0.0032196,96885.0,96882.0,0.1549325]
["bitfinex","BTCUSD",1739534975984,0.02799066,96886.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739534976393,0.02099066,96886.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739534976833,0.02799066,96886.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739534977035,0.02799066,96886.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739534977036,0.02799066,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534977595,0.03299066,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534977957,0.02799066,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534978158,0.03299066,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534978359,0.02599066,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534978757,0.02999066,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534979198,0.02599066,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739534979619,0.02999066,96886.0,96885.0,0.155822]
["bitfinex","BTCUSD",1739534990221,0.02999066,96886.0,96885.0,0.155822]
["bitfinex","BTCUSD",1739534990406,0.02999066,96886.0,96885.0,0.001]
["bitfinex","BTCUSD",1739534990650,0.02999066,96886.0,96885.0,0.155822]
["bitfinex","BTCUSD",1739535000129,0.02999066,96886.0,96885.0,0.1559285]
["bitfinex","BTCUSD",1739535001405,0.02999066,96886.0,96885.0,0.0011065]
["bitfinex","BTCUSD",1739535001856,0.03286175,96886.0,96885.0,0.1559285]
["bitfinex","BTCUSD",1739535002315,0.02999066,96886.0,96885.0,0.1559285]
["bitfinex","BTCUSD",1739535003397,0.009,96886.0,96885.0,0.1559285]
["bitfinex","BTCUSD",1739535003619,0.009,96886.0,96885.0,0.34166421]
["bitfinex","BTCUSD",1739535003833,0.009,96886.0,96885.0,0.34063215]
["bitfinex","BTCUSD",1739535004042,0.004,96886.0,96885.0,0.34063215]
["bitfinex","BTCUSD",1739535004256,0.00022366,96893.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739535005461,0.00622366,96893.0,96892.0,0.155811]
["bitfinex","BTCUSD",1739535005660,0.01022366,96893.0,96892.0,0.155811]
["bitfinex","BTCUSD",1739535008276,0.01022366,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535008490,0.01022366,96893.0,96892.0,0.155811]
["bitfinex","BTCUSD",1739535008719,0.01311441,96893.0,96892.0,0.155811]
["bitfinex","BTCUSD",1739535008958,0.01022366,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535009427,0.01311441,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535010161,0.01022366,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535010865,0.01311441,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535011769,0.01022366,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535012930,0.01022366,96893.0,96892.0,0.155811]
["bitfinex","BTCUSD",1739535013173,0.01311441,96893.0,96892.0,0.155811]
["bitfinex","BTCUSD",1739535013415,0.01022366,96893.0,96892.0,0.155811]
["bitfinex","BTCUSD",1739535015119,0.01022366,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535015552,0.01311454,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535015761,0.01022366,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535019537,0.01311465,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535021622,0.01391173,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535023848,0.16872073,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535024064,0.21722073,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535024512,0.29722073,96893.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535024705,0.29722073,96893.0,96892.0,0.0011065]
["bitfinex","BTCUSD",1739535027150,0.15172938,96893.0,96870.0,0.0001065]
["bitfinex","BTCUSD",1739535027369,0.0658725,96890.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1739535027602,0.00365978,96889.0,96870.0,0.0001065]
["bitfinex","BTCUSD",1739535027805,0.154838,96876.0,96870.0,0.0001065]
["bitfinex","BTCUSD",1739535028166,0.00364216,96875.0,96870.0,0.0001065]
["bitfinex","BTCUSD",1739535028578,0.154829,96881.0,96870.0,0.0001065]
["bitfinex","BTCUSD",1739535028797,0.00364091,96874.0,96870.0,0.0001065]
["bitfinex","BTCUSD",1739535029005,0.0658725,96890.0,96870.0,0.0001065]
["bitfinex","BTCUSD",1739535029217,0.00363965,96873.0,96870.0,0.0001065]
["bitfinex","BTCUSD",1739535029423,0.00363685,96872.0,96870.0,0.0001065]
["bitfinex","BTCUSD",1739535029635,0.154836,96877.0,96870.0,0.0011065]
["bitfinex","BTCUSD",1739535029851,0.00364188,96876.0,96870.0,0.0011065]
["bitfinex","BTCUSD",1739535030263,0.00358371,96880.0,96870.0,0.0011065]
["bitfinex","BTCUSD",1739535030472,0.00364062,96875.0,96870.0,0.0001065]
["bitfinex","BTCUSD",1739535030679,0.154832,96879.0,96870.0,0.0001065]
["bitfinex","BTCUSD",1739535030877,0.00363936,96874.0,96870.0,0.0011065]
["bitfinex","BTCUSD",1739535031080,0.00358371,96874.0,96870.0,0.0011065]
["bitfinex","BTCUSD",1739535031338,0.0036381,96873.0,96870.0,0.0001065]
["bitfinex","BTCUSD",1739535031539,0.0036381,96873.0,96870.0,0.0021065]
["bitfinex","BTCUSD",1739535031951,0.0036381,96873.0,96870.0,0.0001065]
["bitfinex","BTCUSD",1739535032166,0.0036381,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739535032382,0.0036381,96873.0,96870.0,0.0011065]
["bitfinex","BTCUSD",1739535032383,0.00358371,96872.0,96870.0,0.1559525]
["bitfinex","BTCUSD",1739535032617,0.00358371,96872.0,96870.0,0.0001065]
["bitfinex","BTCUSD",1739535033249,0.00358371,96872.0,96870.0,0.0011065]
["bitfinex","BTCUSD",1739535033461,0.00358371,96872.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739535033875,0.02016927,96881.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739535034303,0.02016927,96881.0,96870.0,0.0011065]
["bitfinex","BTCUSD",1739535034304,0.00423209,96880.0,96872.0,0.154842]
["bitfinex","BTCUSD",1739535034508,0.00423209,96880.0,96870.0,0.0011065]
["bitfinex","BTCUSD",1739535034509,0.00423209,96880.0,96870.0,0.0001065]
["bitfinex","BTCUSD",1739535034725,0.00423209,96880.0,96872.0,0.154842]
["bitfinex","BTCUSD",1739535035022,0.00358003,96879.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739535035228,0.00358003,96879.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739535035462,0.00358003,96879.0,96873.0,0.15484]
["bitfinex","BTCUSD",1739535035706,0.00422964,96878.0,96870.0,0.0001065]
["bitfinex","BTCUSD",1739535035936,0.00358003,96879.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739535036174,0.00422871,96877.0,96871.0,0.20646]
["bitfinex","BTCUSD",1739535036409,0.00780967,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739535036643,0.00358003,96878.0,96876.0,0.0758]
["bitfinex","BTCUSD",1739535037122,0.00358003,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739535037679,0.007,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739535038364,0.004,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739535038800,0.006,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739535039258,0.003,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739535039685,0.003,96879.0,96878.0,0.25836882]
["bitfinex","BTCUSD",1739535039911,0.0065771,96879.0,96878.0,0.25733665]
["bitfinex","BTCUSD",1739535040366,0.0095771,96879.0,96878.0,0.25733665]
["bitfinex","BTCUSD",1739535040994,0.12271789,96900.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1739535041200,0.02075227,96894.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739535041643,0.00424391,96893.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739535041848,0.02067577,96896.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739535042060,0.154797,96901.0,96892.0,0.15481]
["bitfinex","BTCUSD",1739535042272,0.0493,96903.0,96892.0,0.15481]
["bitfinex","BTCUSD",1739535042273,0.158798,96900.0,96892.0,0.15481]
["bitfinex","BTCUSD",1739535042484,0.00825041,96900.0,96889.0,0.13441899]
["bitfinex","BTCUSD",1739535042742,0.00825041,96900.0,96886.0,0.206427]
["bitfinex","BTCUSD",1739535042743,0.16304841,96900.0,96886.0,0.206427]
["bitfinex","BTCUSD",1739535042944,0.006,96893.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739535043182,0.004,96893.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739535043411,0.02044836,96898.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739535043613,0.02044836,96898.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535043817,0.00426444,96897.0,96892.0,0.155811]
["bitfinex","BTCUSD",1739535044061,0.00426444,96897.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535044264,0.02044836,96898.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535044502,0.00426444,96897.0,96892.0,0.001]
["bitfinex","BTCUSD",1739535044914,0.15906744,96897.0,96476.0,0.01616658]
["bitfinex","BTCUSD",1739535045123,0.003,96893.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535045544,0.0042598,96892.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1739535045751,0.0042598,96892.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739535046158,0.154809,96894.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739535046379,0.0042548,96891.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739535046593,0.157803,96897.0,96882.0,0.20148835]
["bitfinex","BTCUSD",1739535046775,0.00425387,96890.0,96887.0,0.154818]
["bitfinex","BTCUSD",1739535046980,0.002,96892.0,96889.0,0.154815]
["bitfinex","BTCUSD",1739535047189,0.002,96892.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739535047398,0.002,96892.0,96890.0,0.15436463]
["bitfinex","BTCUSD",1739535047605,0.002,96892.0,96884.0,0.206432]
["bitfinex","BTCUSD",1739535047815,0.002,96892.0,96888.0,0.154816]
["bitfinex","BTCUSD",1739535048056,0.00425477,96891.0,96889.0,0.154815]
["bitfinex","BTCUSD",1739535048317,0.001,96893.0,96889.0,0.154815]
["bitfinex","BTCUSD",1739535048561,0.002,96891.0,96889.0,0.154815]
["bitfinex","BTCUSD",1739535049010,0.00022366,96897.0,96889.0,0.154815]
["bitfinex","BTCUSD",1739535049259,0.00022366,96897.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535049498,0.001,96891.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739535049731,0.001,96891.0,96885.0,0.206428]
["bitfinex","BTCUSD",1739535050004,0.00425444,96890.0,96888.0,0.154816]
["bitfinex","BTCUSD",1739535050228,0.003,96891.0,96886.0,0.154819]
["bitfinex","BTCUSD",1739535050654,0.00425444,96890.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535050866,0.003,96891.0,96885.0,0.154821]
["bitfinex","BTCUSD",1739535051100,0.00425444,96890.0,96884.0,0.206432]
["bitfinex","BTCUSD",1739535051308,0.00425444,96890.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535051797,0.002,96891.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535052029,0.001,96891.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739535052267,0.002,96890.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739535052503,0.002,96890.0,96888.0,0.154816]
["bitfinex","BTCUSD",1739535052732,0.00022366,96897.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739535053202,0.002,96891.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739535053437,0.002,96891.0,96883.0,0.206434]
["bitfinex","BTCUSD",1739535053659,0.002,96891.0,96885.0,0.20643]
["bitfinex","BTCUSD",1739535053867,0.002,96891.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739535054256,0.002,96891.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535054457,0.00357952,96896.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535054597,0.00425908,96895.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535055048,0.00357952,96890.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535056067,0.00357952,96890.0,96886.0,0.206428]
["bitfinex","BTCUSD",1739535056068,0.00357952,96890.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739535056264,0.00557952,96890.0,96886.0,0.154819]
["bitfinex","BTCUSD",1739535056465,0.00357952,96889.0,96884.0,0.30893565]
["bitfinex","BTCUSD",1739535056667,0.00357952,96889.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739535057223,0.00357952,96889.0,96886.0,0.206427]
["bitfinex","BTCUSD",1739535057639,0.00357952,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739535057851,0.00357952,96889.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535058278,0.00357952,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535059614,0.00357952,96888.0,96884.0,0.25732665]
["bitfinex","BTCUSD",1739535059845,0.00357952,96888.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1739535060046,0.00464316,96887.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1739535060269,0.00357952,96888.0,96886.0,0.154821]
["bitfinex","BTCUSD",1739535060426,0.00357952,96888.0,96879.0,0.206443]
["bitfinex","BTCUSD",1739535060626,0.00464316,96887.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739535060826,0.00464316,96887.0,96882.0,0.25732965]
["bitfinex","BTCUSD",1739535061025,0.00457952,96888.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739535061206,0.00357952,96887.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739535062809,0.00357952,96887.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535062810,0.00357952,96887.0,96882.0,0.25733065]
["bitfinex","BTCUSD",1739535063017,0.00357952,96887.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535063259,0.00822157,96886.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535063485,0.00357952,96886.0,96882.0,0.25733065]
["bitfinex","BTCUSD",1739535064725,0.00457952,96886.0,96882.0,0.25733065]
["bitfinex","BTCUSD",1739535064938,0.00357952,96885.0,96882.0,0.25733065]
["bitfinex","BTCUSD",1739535065594,0.00357952,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739535066254,0.00022366,96892.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739535066464,0.00455705,96891.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739535066673,0.00455705,96891.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739535066887,0.00455705,96891.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739535067095,0.00455705,96891.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535067328,0.001,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739535067750,0.00355142,96890.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739535068157,0.00455482,96889.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739535068584,0.00355142,96888.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739535068813,0.001,96885.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739535069672,0.001,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739535070304,0.001,96888.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535070525,0.001,96888.0,96886.0,0.154821]
["bitfinex","BTCUSD",1739535070786,0.001,96888.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739535071266,0.00022366,96892.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739535071486,0.00355326,96887.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739535071712,0.001,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739535072156,0.00355326,96887.0,96883.0,0.206434]
["bitfinex","BTCUSD",1739535072399,0.00355326,96887.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739535072847,0.00022366,96892.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739535073342,0.1593612,96891.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739535073607,0.154821,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739535074080,0.15935573,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739535075513,0.15696273,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739535075776,0.16051462,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739535076433,0.16151462,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739535077201,0.16351462,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739535085346,0.16373828,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739535103584,0.16018639,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739535104367,0.16172946,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739535104763,0.16472946,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739535104973,0.16372946,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739535105382,0.16572946,96886.0,96885.0,0.0001065]
["bitfinex","BTCUSD",1739535110626,0.154833,96879.0,96870.0,0.0795065]
["bitfinex","BTCUSD",1739535110848,0.154834,96878.0,96870.0,0.0795065]
["bitfinex","BTCUSD",1739535111048,0.15984588,96878.0,96870.0,0.0795065]
["bitfinex","BTCUSD",1739535111908,0.00501188,96878.0,96870.0,0.0795065]
["bitfinex","BTCUSD",1739535112115,0.206439,96881.0,96870.0,0.0795065]
["bitfinex","BTCUSD",1739535112529,0.154833,96879.0,96870.0,0.0805065]
["bitfinex","BTCUSD",1739535112972,0.00532497,96878.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739535113375,0.00354307,96880.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739535113544,0.00532357,96877.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739535113768,0.00354307,96880.0,96870.0,0.0795065]
["bitfinex","BTCUSD",1739535113995,0.001,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739535115090,0.00022366,96886.0,96878.0,0.206443]
["bitfinex","BTCUSD",1739535115296,0.00022366,96886.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739535115579,0.00354499,96881.0,96874.0,0.0472]
["bitfinex","BTCUSD",1739535116006,0.00354499,96881.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739535116250,0.00532786,96880.0,96874.0,0.0472]
["bitfinex","BTCUSD",1739535116471,0.00532786,96880.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739535116654,0.00354499,96881.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739535117035,0.00887285,96880.0,96874.0,0.0472]
["bitfinex","BTCUSD",1739535117241,0.00354499,96880.0,96874.0,0.0472]
["bitfinex","BTCUSD",1739535117468,0.00354499,96880.0,96876.0,0.206448]
["bitfinex","BTCUSD",1739535117691,0.00354499,96880.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739535118115,0.00532647,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739535118322,0.00354499,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739535119075,0.00354499,96879.0,96878.0,0.1549395]
["bitfinex","BTCUSD",1739535119691,0.00354499,96879.0,96878.0,0.0001065]
["bitfinex","BTCUSD",1739535120130,0.00887146,96879.0,96878.0,0.0001065]
["bitfinex","BTCUSD",1739535120349,0.00354499,96879.0,96878.0,0.0001065]
["bitfinex","BTCUSD",1739535121833,0.00354499,96879.0,96878.0,0.1549395]
["bitfinex","BTCUSD",1739535123221,0.00354499,96879.0,96878.0,0.0001065]
["bitfinex","BTCUSD",1739535123746,0.00354499,96879.0,96878.0,0.1549395]
["bitfinex","BTCUSD",1739535134653,0.00354499,96879.0,96878.0,0.25744315]
["bitfinex","BTCUSD",1739535134853,0.00354499,96879.0,96878.0,0.33804315]
["bitfinex","BTCUSD",1739535135744,0.00354499,96879.0,96878.0,0.35740279]
["bitfinex","BTCUSD",1739535136938,0.00354499,96879.0,96878.0,0.33804315]
["bitfinex","BTCUSD",1739535138110,0.00354499,96879.0,96878.0,0.66484315]
["bitfinex","BTCUSD",1739535138515,0.00354499,96879.0,96878.0,0.66784315]
["bitfinex","BTCUSD",1739535150889,0.00022366,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739535151201,0.00022366,96881.0,96880.0,0.25733365]
["bitfinex","BTCUSD",1739535152060,0.00376177,96881.0,96880.0,0.25733365]
["bitfinex","BTCUSD",1739535152216,0.00376177,96881.0,96880.0,0.26333365]
["bitfinex","BTCUSD",1739535155452,0.00376177,96881.0,96880.0,0.73713365]
["bitfinex","BTCUSD",1739535156635,0.00376177,96881.0,96880.0,0.86263365]
["bitfinex","BTCUSD",1739535157077,0.00022366,96881.0,96880.0,0.86263365]
["bitfinex","BTCUSD",1739535157484,0.00022366,96881.0,96880.0,0.85963365]
["bitfinex","BTCUSD",1739535157691,0.00122366,96881.0,96880.0,0.86663365]
["bitfinex","BTCUSD",1739535158079,0.00122366,96881.0,96880.0,0.86363365]
["bitfinex","BTCUSD",1739535158284,0.00222366,96881.0,96880.0,0.87063365]
["bitfinex","BTCUSD",1739535160658,6.6e-07,96881.0,96880.0,0.89363365]
["bitfinex","BTCUSD",1739535161064,3.2e-07,96886.0,96885.0,0.430322]
["bitfinex","BTCUSD",1739535161196,3.2e-07,96886.0,96885.0,0.53282565]
["bitfinex","BTCUSD",1739535161399,3.2e-07,96886.0,96885.0,0.55582565]
["bitfinex","BTCUSD",1739535162459,0.00100032,96886.0,96885.0,0.56682565]
["bitfinex","BTCUSD",1739535164816,0.00100032,96886.0,96885.0,1.42582565]
["bitfinex","BTCUSD",1739535176152,0.00100032,96886.0,96885.0,1.30032565]
["bitfinex","BTCUSD",1739535179255,0.00100032,96886.0,96885.0,1.27732565]
["bitfinex","BTCUSD",1739535179726,0.00100032,96886.0,96885.0,0.41832565]
["bitfinex","BTCUSD",1739535180775,0.00100032,96886.0,96885.0,0.11350365]
["bitfinex","BTCUSD",1739535180975,0.00100032,96886.0,96885.0,0.26832565]
["bitfinex","BTCUSD",1739535181264,0.00100032,96886.0,96885.0,0.11350365]
["bitfinex","BTCUSD",1739535181491,0.04860032,96886.0,96885.0,0.26832565]
["bitfinex","BTCUSD",1739535181693,0.05289756,96886.0,96885.0,0.26332565]
["bitfinex","BTCUSD",1739535181900,0.05189756,96886.0,96885.0,0.25732565]
["bitfinex","BTCUSD",1739535182107,0.05114126,96886.0,96885.0,0.26032565]
["bitfinex","BTCUSD",1739535182657,0.0554385,96886.0,96885.0,0.26032565]
["bitfinex","BTCUSD",1739535183275,0.0554385,96886.0,96885.0,0.10850365]
["bitfinex","BTCUSD",1739535185805,0.05114126,96886.0,96885.0,0.10850365]
["bitfinex","BTCUSD",1739535186414,0.28306226,96886.0,96885.0,0.006]
["bitfinex","BTCUSD",1739535186773,0.12824126,96886.0,96885.0,0.006]
["bitfinex","BTCUSD",1739535186965,0.13252865,96886.0,96885.0,0.006]
["bitfinex","BTCUSD",1739535187093,0.13252865,96886.0,96885.0,0.003]
["bitfinex","BTCUSD",1739535187306,0.13252865,96886.0,96881.0,0.0001065]
["bitfinex","BTCUSD",1739535187528,0.13352865,96886.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535187745,0.13452865,96886.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535188137,0.12924126,96886.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535188550,0.12824126,96886.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535188963,0.00354094,96885.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535190352,0.00354094,96884.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535191385,0.00356719,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535191612,0.00354094,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535192689,0.00710608,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535192898,0.00354094,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535193105,0.00710701,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535193315,0.00354094,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535193519,0.00710701,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535193727,0.00354094,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535193936,0.00710108,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535194139,0.00354094,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535194321,0.00710201,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535194526,0.00354094,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535194729,0.01010201,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535194974,0.00554094,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535195119,0.00710294,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535195566,0.00910294,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535196966,0.01010294,96883.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739535198340,0.01010294,96883.0,96881.0,0.0001065]
["bitfinex","BTCUSD",1739535199521,0.154827,96882.0,96881.0,0.0001065]
["bitfinex","BTCUSD",1739535200190,0.16192994,96882.0,96881.0,0.0001065]
["bitfinex","BTCUSD",1739535200809,0.16292994,96882.0,96881.0,0.0001065]
["bitfinex","BTCUSD",1739535201628,0.16858324,96882.0,96881.0,0.0001065]
["bitfinex","BTCUSD",1739535202034,0.17058324,96882.0,96881.0,0.0001065]
["bitfinex","BTCUSD",1739535202739,0.25058324,96882.0,96881.0,0.0001065]
["bitfinex","BTCUSD",1739535209109,0.24492994,96882.0,96881.0,0.0001065]
["bitfinex","BTCUSD",1739535209973,0.29062994,96882.0,96881.0,0.0001065]
["bitfinex","BTCUSD",1739535212867,0.1293948,96882.0,96881.0,0.0001065]
["bitfinex","BTCUSD",1739535213166,0.2842218,96882.0,96881.0,0.0001065]
["bitfinex","BTCUSD",1739535215567,0.28444546,96882.0,96881.0,0.0001065]
["bitfinex","BTCUSD",1739535217799,0.154837,96876.0,96865.0,0.023]
["bitfinex","BTCUSD",1739535217987,0.154837,96876.0,96867.0,0.023]
["bitfinex","BTCUSD",1739535218194,0.00340651,96875.0,96867.0,0.023]
["bitfinex","BTCUSD",1739535219604,0.00340651,96875.0,96867.0,0.024]
["bitfinex","BTCUSD",1739535220024,0.00340651,96875.0,96867.0,0.023]
["bitfinex","BTCUSD",1739535220452,0.00340651,96875.0,96868.0,0.154848]
["bitfinex","BTCUSD",1739535220587,0.00340651,96875.0,96867.0,0.001]
["bitfinex","BTCUSD",1739535220793,0.00340651,96875.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1739535220794,0.154836,96877.0,96866.0,0.25735565]
["bitfinex","BTCUSD",1739535221108,0.154836,96877.0,96867.0,0.001]
["bitfinex","BTCUSD",1739535221361,0.15824444,96876.0,96866.0,0.25735565]
["bitfinex","BTCUSD",1739535221560,0.15824444,96876.0,96866.0,0.25235565]
["bitfinex","BTCUSD",1739535222317,0.02077385,96872.0,96866.0,0.25235565]
["bitfinex","BTCUSD",1739535223375,0.02077385,96872.0,96866.0,0.25335565]
["bitfinex","BTCUSD",1739535223724,0.02077385,96872.0,96866.0,0.25435565]
["bitfinex","BTCUSD",1739535224129,0.2207035,96880.0,96866.0,0.09950365]
["bitfinex","BTCUSD",1739535224330,0.0658725,96880.0,96866.0,0.09950365]
["bitfinex","BTCUSD",1739535224536,0.00340124,96879.0,96866.0,0.09950365]
["bitfinex","BTCUSD",1739535224735,0.02034589,96874.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739535224936,0.02034589,96874.0,96866.0,0.09950365]
["bitfinex","BTCUSD",1739535225183,0.00339568,96873.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739535225366,0.02034589,96874.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739535225593,0.00339475,96872.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739535225774,0.00693704,96873.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739535225931,0.00339382,96871.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739535226131,0.00339475,96872.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739535226337,0.00354136,96873.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739535226539,0.00339382,96871.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739535226754,0.00339475,96872.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739535226977,0.00354136,96873.0,96868.0,0.155848]
["bitfinex","BTCUSD",1739535227198,0.00339382,96871.0,96868.0,0.155848]
["bitfinex","BTCUSD",1739535227407,0.00354136,96873.0,96868.0,0.156848]
["bitfinex","BTCUSD",1739535227608,0.00354136,96872.0,96868.0,0.156848]
["bitfinex","BTCUSD",1739535227840,0.00354136,96872.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739535228048,0.00354136,96872.0,96869.0,0.154847]
["bitfinex","BTCUSD",1739535228792,0.00354136,96872.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739535229002,0.02034589,96874.0,96872.0,0.154842]
["bitfinex","BTCUSD",1739535229404,0.0002675,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739535230187,0.0002675,96882.0,96881.0,0.28033265]
["bitfinex","BTCUSD",1739535230419,0.0038123,96882.0,96881.0,0.35543265]
["bitfinex","BTCUSD",1739535230623,0.0068123,96882.0,96881.0,0.35543265]
["bitfinex","BTCUSD",1739535230893,0.0068123,96882.0,96881.0,0.67923265]
["bitfinex","BTCUSD",1739535231753,0.0038123,96882.0,96881.0,0.67923265]
["bitfinex","BTCUSD",1739535232268,0.0032675,96882.0,96881.0,0.67923265]
["bitfinex","BTCUSD",1739535232683,0.0022675,96882.0,96881.0,0.67923265]
["bitfinex","BTCUSD",1739535232851,0.0022675,96882.0,96881.0,0.68023265]
["bitfinex","BTCUSD",1739535233072,0.0002675,96882.0,96881.0,0.68023265]
["bitfinex","BTCUSD",1739535233274,0.0002675,96882.0,96881.0,0.68223265]
["bitfinex","BTCUSD",1739535237391,0.0002675,96882.0,96881.0,0.68223265]
["bitfinex","BTCUSD",1739535246615,0.0002675,96882.0,96881.0,0.60713265]
["bitfinex","BTCUSD",1739535247775,0.0002675,96882.0,96881.0,0.42630365]
["bitfinex","BTCUSD",1739535248230,0.0022675,96882.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1739535248435,0.00584492,96882.0,96881.0,0.25733265]
["bitfinex","BTCUSD",1739535248643,0.0002675,96882.0,96881.0,0.25733265]
["bitfinex","BTCUSD",1739535248850,0.0022675,96882.0,96881.0,0.25733265]
["bitfinex","BTCUSD",1739535249412,0.005796,96882.0,96881.0,0.25733265]
["bitfinex","BTCUSD",1739535249621,0.006796,96882.0,96881.0,0.25733265]
["bitfinex","BTCUSD",1739535249959,0.005796,96882.0,96881.0,0.25733265]
["bitfinex","BTCUSD",1739535250451,0.004796,96882.0,96881.0,0.25733265]
["bitfinex","BTCUSD",1739535250655,0.006796,96882.0,96881.0,0.25733265]
["bitfinex","BTCUSD",1739535258000,0.0124416,96882.0,96881.0,0.25733265]
["bitfinex","BTCUSD",1739535261598,0.0124416,96882.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739535261818,0.0124416,96882.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1739535262032,0.0124416,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739535262625,0.0114416,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739535262818,0.0124416,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739535263043,0.0114416,96882.0,96879.0,0.206443]
["bitfinex","BTCUSD",1739535263223,0.0094416,96882.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739535263428,0.0124416,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739535264056,0.0104416,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739535264259,0.0124416,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739535264815,0.0104416,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739535265193,0.0124416,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739535267865,0.0124416,96882.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1739535268101,0.0034907,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739535268328,0.0034907,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739535268528,0.006796,96882.0,96873.0,0.3238]
["bitfinex","BTCUSD",1739535268732,0.006796,96882.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739535269318,0.005796,96882.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739535269644,0.004796,96882.0,96876.0,0.154836]
["bitfinex","BTCUSD",1739535269824,0.006796,96882.0,96873.0,0.3238]
["bitfinex","BTCUSD",1739535270031,0.0070192,96881.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739535270440,0.0070192,96881.0,96873.0,0.42630365]
["bitfinex","BTCUSD",1739535270644,0.0070192,96881.0,96875.0,0.206451]
["bitfinex","BTCUSD",1739535270878,0.0035285,96881.0,96873.0,0.42630365]
["bitfinex","BTCUSD",1739535271108,0.00348959,96880.0,96873.0,0.42630365]
["bitfinex","BTCUSD",1739535271338,0.00348959,96880.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739535271556,0.00701809,96880.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739535271799,0.00701809,96880.0,96873.0,0.530254]
["bitfinex","BTCUSD",1739535271800,0.00701809,96880.0,96873.0,0.3238]
["bitfinex","BTCUSD",1739535272035,0.16185009,96880.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739535272212,0.1583605,96880.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1739535272435,0.15832148,96879.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1739535272681,0.15832148,96879.0,96860.0,0.0789]
["bitfinex","BTCUSD",1739535272682,0.05038848,96879.0,96860.0,0.0789]
["bitfinex","BTCUSD",1739535272911,0.05038848,96879.0,96854.0,0.3238]
["bitfinex","BTCUSD",1739535272912,0.154851,96867.0,96854.0,0.3238]
["bitfinex","BTCUSD",1739535273148,0.154851,96867.0,96852.0,0.1549805]
["bitfinex","BTCUSD",1739535273149,0.279351,96867.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739535273329,0.28280939,96867.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739535274391,0.28680939,96867.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739535274585,0.28980939,96867.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739535274764,0.28580939,96867.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739535274964,0.28933789,96867.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739535275187,0.29833789,96867.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739535275566,0.46904606,96867.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739535276482,0.46404606,96867.0,96852.0,0.0001065]
["bitfinex","BTCUSD",1739535276678,0.47104606,96867.0,96866.0,0.0011065]
["bitfinex","BTCUSD",1739535276980,0.46404606,96867.0,96866.0,0.0011065]
["bitfinex","BTCUSD",1739535277178,0.45704606,96867.0,96866.0,0.0001065]
["bitfinex","BTCUSD",1739535277604,0.47004606,96867.0,96866.0,0.0011065]
["bitfinex","BTCUSD",1739535278280,0.42732935,96867.0,96866.0,0.0011065]
["bitfinex","BTCUSD",1739535278455,0.43332935,96867.0,96866.0,0.0011065]
["bitfinex","BTCUSD",1739535280728,0.535833,96867.0,96866.0,0.0011065]
["bitfinex","BTCUSD",1739535280927,0.43332935,96867.0,96866.0,0.0011065]
["bitfinex","BTCUSD",1739535281786,0.42732935,96867.0,96866.0,0.0011065]
["bitfinex","BTCUSD",1739535282174,0.43332935,96867.0,96866.0,0.0021065]
["bitfinex","BTCUSD",1739535283182,0.42632935,96867.0,96866.0,0.0011065]
["bitfinex","BTCUSD",1739535283397,0.42732935,96867.0,96866.0,0.0001065]
["bitfinex","BTCUSD",1739535283609,0.43332935,96867.0,96866.0,0.0011065]
["bitfinex","BTCUSD",1739535283810,0.528833,96867.0,96866.0,0.0011065]
["bitfinex","BTCUSD",1739535284188,0.535833,96867.0,96866.0,0.0011065]
["bitfinex","BTCUSD",1739535287561,0.08465699,96860.0,96836.0,0.206532]
["bitfinex","BTCUSD",1739535287771,0.154884,96847.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739535288117,0.00342046,96846.0,96836.0,0.206532]
["bitfinex","BTCUSD",1739535288515,0.15830546,96846.0,96836.0,0.206532]
["bitfinex","BTCUSD",1739535288735,0.154886,96845.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739535288939,0.00342046,96846.0,96836.0,0.1549]
["bitfinex","BTCUSD",1739535289194,0.00341823,96844.0,96835.0,0.00020428]
["bitfinex","BTCUSD",1739535289478,0.15830534,96845.0,96835.0,0.15510628]
["bitfinex","BTCUSD",1739535289701,0.00341823,96844.0,96836.0,0.1549]
["bitfinex","BTCUSD",1739535290112,0.1584135,96846.0,96836.0,0.1549]
["bitfinex","BTCUSD",1739535290319,0.00341711,96843.0,96836.0,0.1549]
["bitfinex","BTCUSD",1739535290518,0.00341934,96845.0,96836.0,0.1549]
["bitfinex","BTCUSD",1739535290720,0.003416,96842.0,96835.0,0.00020428]
["bitfinex","BTCUSD",1739535290848,0.0035285,96845.0,96836.0,0.001]
["bitfinex","BTCUSD",1739535291039,0.02018609,96838.0,96836.0,0.002]
["bitfinex","BTCUSD",1739535291235,0.00341042,96837.0,96836.0,0.001]
["bitfinex","BTCUSD",1739535291452,0.02018609,96838.0,96835.0,0.15510628]
["bitfinex","BTCUSD",1739535291654,0.00341042,96837.0,96835.0,0.15510628]
["bitfinex","BTCUSD",1739535291852,0.02018609,96838.0,96835.0,0.15510628]
["bitfinex","BTCUSD",1739535292054,0.00341042,96837.0,96835.0,0.00020428]
["bitfinex","BTCUSD",1739535292765,0.00341042,96837.0,96836.0,0.001]
["bitfinex","BTCUSD",1739535293134,0.02018609,96838.0,96835.0,0.00020428]
["bitfinex","BTCUSD",1739535293453,0.02018609,96838.0,96835.0,0.00320428]
["bitfinex","BTCUSD",1739535293454,0.00340982,96837.0,96835.0,0.00320428]
["bitfinex","BTCUSD",1739535293660,0.00340982,96837.0,96836.0,0.003]
["bitfinex","BTCUSD",1739535293899,0.0069197,96837.0,96836.0,0.003]
["bitfinex","BTCUSD",1739535294101,0.0069197,96837.0,96836.0,0.006]
["bitfinex","BTCUSD",1739535294302,0.0069197,96837.0,96835.0,0.00020428]
["bitfinex","BTCUSD",1739535294508,0.154901,96836.0,96835.0,0.00020428]
["bitfinex","BTCUSD",1739535294707,0.383401,96836.0,96835.0,0.00620428]
["bitfinex","BTCUSD",1739535294911,0.38624049,96836.0,96835.0,0.0056]
["bitfinex","BTCUSD",1739535295331,0.38624049,96836.0,96835.0,0.003]
["bitfinex","BTCUSD",1739535295531,0.38975037,96836.0,96835.0,0.003]
["bitfinex","BTCUSD",1739535296352,0.304907,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739535296528,0.40741065,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739535296735,0.41024829,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739535297290,0.41375817,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739535297693,0.41975817,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739535297901,0.42475817,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739535298461,0.32225452,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739535302760,0.154921,96823.0,96815.0,0.154934]
["bitfinex","BTCUSD",1739535302955,0.154921,96823.0,96813.0,0.154936]
["bitfinex","BTCUSD",1739535303156,0.15774824,96823.0,96813.0,0.154936]
["bitfinex","BTCUSD",1739535303516,0.15774824,96823.0,96811.0,0.2066904]
["bitfinex","BTCUSD",1739535303714,0.00282724,96823.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739535303915,0.00282724,96823.0,96811.0,0.0001034]
["bitfinex","BTCUSD",1739535304279,0.002,96823.0,96822.0,0.0784065]
["bitfinex","BTCUSD",1739535304488,0.00682724,96823.0,96822.0,0.20494294]
["bitfinex","BTCUSD",1739535304699,0.004,96823.0,96822.0,0.20494294]
["bitfinex","BTCUSD",1739535305213,0.01312654,96823.0,96822.0,0.20494294]
["bitfinex","BTCUSD",1739535305995,0.00912654,96823.0,96822.0,0.20494294]
["bitfinex","BTCUSD",1739535306204,0.00912654,96823.0,96822.0,0.20794294]
["bitfinex","BTCUSD",1739535306410,0.01112654,96823.0,96822.0,0.20691015]
["bitfinex","BTCUSD",1739535306956,0.00912654,96823.0,96822.0,0.20691015]
["bitfinex","BTCUSD",1739535307159,0.00912654,96823.0,96822.0,0.20991015]
["bitfinex","BTCUSD",1739535307491,0.00350988,96835.0,96823.0,0.023]
["bitfinex","BTCUSD",1739535307707,0.00350988,96835.0,96834.0,0.154904]
["bitfinex","BTCUSD",1739535307911,0.00350988,96835.0,96834.0,0.25740765]
["bitfinex","BTCUSD",1739535309502,0.00450988,96835.0,96834.0,0.25740765]
["bitfinex","BTCUSD",1739535310210,0.00550988,96835.0,96834.0,0.25740765]
["bitfinex","BTCUSD",1739535310635,0.00450988,96835.0,96834.0,0.25740765]
["bitfinex","BTCUSD",1739535311047,0.00550988,96835.0,96834.0,0.25740765]
["bitfinex","BTCUSD",1739535319208,0.00550988,96835.0,96834.0,0.35850765]
["bitfinex","BTCUSD",1739535319410,0.00550988,96835.0,96834.0,0.73000765]
["bitfinex","BTCUSD",1739535320214,0.00450988,96835.0,96834.0,0.73000765]
["bitfinex","BTCUSD",1739535320419,0.00350988,96835.0,96834.0,0.73000765]
["bitfinex","BTCUSD",1739535320634,0.00450988,96835.0,96834.0,0.73300765]
["bitfinex","BTCUSD",1739535320777,0.001,96835.0,96834.0,0.73300765]
["bitfinex","BTCUSD",1739535321855,0.0004384,96836.0,96835.0,0.177902]
["bitfinex","BTCUSD",1739535321981,0.0004384,96836.0,96835.0,0.28040565]
["bitfinex","BTCUSD",1739535322400,0.0004384,96836.0,96835.0,0.60420565]
["bitfinex","BTCUSD",1739535323012,0.0004384,96836.0,96835.0,0.60720565]
["bitfinex","BTCUSD",1739535323805,0.0004384,96836.0,96835.0,0.61020565]
["bitfinex","BTCUSD",1739535327116,0.0004384,96836.0,96835.0,0.68900565]
["bitfinex","BTCUSD",1739535328098,0.0004384,96836.0,96835.0,0.83900565]
["bitfinex","BTCUSD",1739535328526,0.0004384,96836.0,96835.0,0.83600565]
["bitfinex","BTCUSD",1739535328752,0.0004384,96836.0,96835.0,0.83300565]
["bitfinex","BTCUSD",1739535329169,0.0004384,96836.0,96835.0,0.83600565]
["bitfinex","BTCUSD",1739535329376,0.0004384,96836.0,96835.0,0.83900565]
["bitfinex","BTCUSD",1739535329548,0.0004384,96836.0,96835.0,0.83300565]
["bitfinex","BTCUSD",1739535329948,0.0014384,96836.0,96835.0,0.84300565]
["bitfinex","BTCUSD",1739535331282,0.0014384,96836.0,96835.0,1.37820565]
["bitfinex","BTCUSD",1739535335288,0.00166227,96836.0,96835.0,1.37820565]
["bitfinex","BTCUSD",1739535337151,0.00166227,96836.0,96835.0,0.84300565]
["bitfinex","BTCUSD",1739535342945,0.00166227,96836.0,96835.0,0.76420565]
["bitfinex","BTCUSD",1739535343164,0.00166227,96836.0,96835.0,0.59120565]
["bitfinex","BTCUSD",1739535343580,0.00166227,96836.0,96835.0,0.43630365]
["bitfinex","BTCUSD",1739535343787,0.00166227,96836.0,96835.0,0.59120565]
["bitfinex","BTCUSD",1739535343997,0.00166227,96836.0,96835.0,0.43630365]
["bitfinex","BTCUSD",1739535344202,0.00166227,96836.0,96835.0,0.58620565]
["bitfinex","BTCUSD",1739535344423,0.00166227,96836.0,96835.0,0.58820565]
["bitfinex","BTCUSD",1739535344761,0.00166227,96836.0,96835.0,0.58620565]
["bitfinex","BTCUSD",1739535344944,0.00066227,96836.0,96835.0,0.58320565]
["bitfinex","BTCUSD",1739535345657,0.00417134,96836.0,96835.0,0.42630365]
["bitfinex","BTCUSD",1739535346250,0.00517134,96836.0,96835.0,0.42630365]
["bitfinex","BTCUSD",1739535346714,0.00417134,96836.0,96835.0,0.42630365]
["bitfinex","BTCUSD",1739535346917,0.00517134,96836.0,96835.0,0.42630365]
["bitfinex","BTCUSD",1739535348158,0.00417134,96836.0,96835.0,0.42630365]
["bitfinex","BTCUSD",1739535348628,0.00517134,96836.0,96835.0,0.42630365]
["bitfinex","BTCUSD",1739535349845,0.00517134,96836.0,96835.0,0.58120565]
["bitfinex","BTCUSD",1739535358661,0.00517134,96836.0,96835.0,0.42630365]
["bitfinex","BTCUSD",1739535359255,0.00517134,96836.0,96835.0,0.3238]
["bitfinex","BTCUSD",1739535359859,0.00796684,96836.0,96835.0,0.3238]
["bitfinex","BTCUSD",1739535360066,0.154905,96834.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535360267,0.00796684,96836.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535360446,0.00283112,96833.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535360676,0.00517134,96836.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535360878,0.00283019,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535361089,0.00417134,96836.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535361502,0.00283298,96835.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535361710,0.00350907,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535362402,0.00350907,96832.0,96831.0,0.0011066]
["bitfinex","BTCUSD",1739535362822,0.15841607,96832.0,96831.0,0.0011066]
["bitfinex","BTCUSD",1739535362957,0.21043184,96832.0,96831.0,0.0011066]
["bitfinex","BTCUSD",1739535363343,0.28993184,96832.0,96831.0,0.0011066]
["bitfinex","BTCUSD",1739535363547,0.28993184,96832.0,96831.0,0.0021066]
["bitfinex","BTCUSD",1739535363548,0.54243549,96832.0,96831.0,0.0021066]
["bitfinex","BTCUSD",1739535363977,0.54243549,96832.0,96831.0,0.0011066]
["bitfinex","BTCUSD",1739535364178,0.54743549,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535364577,0.54243549,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535364958,0.54943549,96832.0,96831.0,0.0011066]
["bitfinex","BTCUSD",1739535365165,0.44693184,96832.0,96831.0,0.0011066]
["bitfinex","BTCUSD",1739535365366,0.45393184,96832.0,96831.0,0.0011066]
["bitfinex","BTCUSD",1739535365766,0.44693184,96832.0,96831.0,0.0011066]
["bitfinex","BTCUSD",1739535366001,0.06252484,96832.0,96831.0,0.1560156]
["bitfinex","BTCUSD",1739535366184,0.01050907,96832.0,96831.0,0.1560156]
["bitfinex","BTCUSD",1739535366379,0.00350907,96832.0,96831.0,0.1550156]
["bitfinex","BTCUSD",1739535366564,0.01050907,96832.0,96831.0,0.1560156]
["bitfinex","BTCUSD",1739535366804,0.01750907,96832.0,96831.0,0.1560156]
["bitfinex","BTCUSD",1739535367004,0.01050907,96832.0,96831.0,0.1550156]
["bitfinex","BTCUSD",1739535367204,0.01750907,96832.0,96831.0,0.1560156]
["bitfinex","BTCUSD",1739535367505,0.01050907,96832.0,96831.0,0.1550156]
["bitfinex","BTCUSD",1739535368285,0.00350907,96832.0,96831.0,0.1550156]
["bitfinex","BTCUSD",1739535368464,0.01050907,96832.0,96831.0,0.1560156]
["bitfinex","BTCUSD",1739535368941,0.00350907,96832.0,96831.0,0.1550156]
["bitfinex","BTCUSD",1739535369367,0.00650907,96832.0,96831.0,0.1550156]
["bitfinex","BTCUSD",1739535369724,0.00873294,96832.0,96831.0,0.1550156]
["bitfinex","BTCUSD",1739535369855,0.00873294,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535370054,0.01154332,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535370298,0.01154332,96832.0,96831.0,0.1550156]
["bitfinex","BTCUSD",1739535370450,0.01154332,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535370851,0.00873294,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535371105,0.01155225,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535371318,0.00855225,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535371503,0.00655225,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535371648,0.00955225,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535372058,0.00673294,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535372289,0.00955225,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535372868,0.01155225,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535373070,0.00855225,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535373517,0.002,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535373715,0.00470184,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535373923,0.002,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535374075,0.00470184,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535374469,0.00770184,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535374891,0.00470184,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535375088,0.08700184,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535375306,0.09000184,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535377648,0.24490884,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535380447,0.00770184,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535382057,0.16260884,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535382844,0.00770184,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535383042,0.16260884,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535387081,0.24170884,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535387481,0.00770184,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535388262,0.16260884,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535389804,0.00770184,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535389977,0.16260884,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535392560,0.00770184,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535393965,0.00770184,96832.0,96831.0,0.1550156]
["bitfinex","BTCUSD",1739535394368,0.005,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535394733,0.00762036,96832.0,96831.0,0.1550156]
["bitfinex","BTCUSD",1739535395375,0.00762036,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535395581,0.00762036,96832.0,96831.0,0.1550156]
["bitfinex","BTCUSD",1739535395790,0.00762036,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535396655,0.16252736,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535403564,0.00762036,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535403763,0.00762036,96832.0,96831.0,0.1550156]
["bitfinex","BTCUSD",1739535404074,0.00762036,96832.0,96831.0,0.0001066]
["bitfinex","BTCUSD",1739535404272,0.00762036,96832.0,96831.0,0.1550156]
["bitfinex","BTCUSD",1739535405271,0.005,96832.0,96831.0,0.1550156]
["bitfinex","BTCUSD",1739535406278,0.005,96832.0,96831.0,0.1611457]
["bitfinex","BTCUSD",1739535413011,0.005,96832.0,96831.0,0.0062367]
["bitfinex","BTCUSD",1739535413217,0.005,96832.0,96831.0,0.1611457]
["bitfinex","BTCUSD",1739535413432,0.00751656,96832.0,96831.0,0.1611457]
["bitfinex","BTCUSD",1739535413634,0.005,96832.0,96831.0,0.1611457]
["bitfinex","BTCUSD",1739535414762,0.00849066,96832.0,96831.0,0.1611457]
["bitfinex","BTCUSD",1739535415919,0.00849066,96832.0,96831.0,0.2391457]
["bitfinex","BTCUSD",1739535416372,0.005,96832.0,96831.0,0.2391457]
["bitfinex","BTCUSD",1739535418828,0.005,96832.0,96831.0,0.34164935]
["bitfinex","BTCUSD",1739535422364,0.00849024,96832.0,96831.0,0.0062367]
["bitfinex","BTCUSD",1739535422563,0.00849024,96832.0,96831.0,0.1611457]
["bitfinex","BTCUSD",1739535423192,0.00849024,96832.0,96831.0,0.0062367]
["bitfinex","BTCUSD",1739535423395,0.16339724,96832.0,96831.0,0.0062367]
["bitfinex","BTCUSD",1739535423600,0.01100785,96832.0,96831.0,0.0062367]
["bitfinex","BTCUSD",1739535425292,0.16591485,96832.0,96831.0,0.0062367]
["bitfinex","BTCUSD",1739535431589,0.24291485,96832.0,96831.0,0.0062367]
["bitfinex","BTCUSD",1739535431759,0.23991485,96832.0,96831.0,0.0062367]
["bitfinex","BTCUSD",1739535432116,0.24691485,96832.0,96831.0,0.0072367]
["bitfinex","BTCUSD",1739535432540,0.24691485,96832.0,96815.0,0.154934]
["bitfinex","BTCUSD",1739535432541,0.154919,96825.0,96815.0,0.154934]
["bitfinex","BTCUSD",1739535432768,0.206547,96830.0,96815.0,0.154934]
["bitfinex","BTCUSD",1739535432965,0.20904477,96824.0,96800.0,0.0001]
["bitfinex","BTCUSD",1739535433169,0.206563,96823.0,96801.0,0.1026]
["bitfinex","BTCUSD",1739535433327,0.00248384,96823.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739535433717,0.154933,96817.0,96806.0,0.154947]
["bitfinex","BTCUSD",1739535433937,0.206566,96821.0,96807.0,0.154945]
["bitfinex","BTCUSD",1739535434143,0.00247734,96816.0,96808.0,0.154944]
["bitfinex","BTCUSD",1739535434348,0.154928,96819.0,96808.0,0.154944]
["bitfinex","BTCUSD",1739535434549,0.00247641,96815.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739535434755,0.154928,96819.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739535434936,0.00247548,96814.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739535435146,0.15493,96818.0,96806.0,0.154947]
["bitfinex","BTCUSD",1739535435356,0.00247455,96813.0,96801.0,0.0796]
["bitfinex","BTCUSD",1739535435561,0.154939,96812.0,96800.0,0.0001]
["bitfinex","BTCUSD",1739535435755,0.15741355,96812.0,96800.0,0.0001]
["bitfinex","BTCUSD",1739535436541,0.16090379,96812.0,96800.0,0.0001]
["bitfinex","BTCUSD",1739535437062,0.16590379,96812.0,96801.0,0.154956]
["bitfinex","BTCUSD",1739535437263,0.16590379,96812.0,96800.0,0.0001]
["bitfinex","BTCUSD",1739535437810,0.16590379,96812.0,96802.0,0.154955]
["bitfinex","BTCUSD",1739535438225,0.16590379,96812.0,96800.0,0.155057]
["bitfinex","BTCUSD",1739535438631,0.18677443,96812.0,96802.0,0.154955]
["bitfinex","BTCUSD",1739535438832,0.18677443,96812.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739535439057,0.18677443,96812.0,96811.0,0.0002099]
["bitfinex","BTCUSD",1739535439837,0.03183543,96812.0,96811.0,0.0002099]
["bitfinex","BTCUSD",1739535440168,0.01096479,96812.0,96811.0,0.0002099]
["bitfinex","BTCUSD",1739535440568,0.00849024,96812.0,96811.0,0.1551509]
["bitfinex","BTCUSD",1739535440886,0.01097223,96812.0,96811.0,0.1551509]
["bitfinex","BTCUSD",1739535441094,0.00849024,96812.0,96811.0,0.1551509]
["bitfinex","BTCUSD",1739535441253,0.00849024,96812.0,96811.0,0.1781509]
["bitfinex","BTCUSD",1739535441453,0.00849024,96812.0,96811.0,0.32895455]
["bitfinex","BTCUSD",1739535442409,0.00549024,96812.0,96811.0,0.32895455]
["bitfinex","BTCUSD",1739535442640,0.00849024,96812.0,96811.0,0.32895455]
["bitfinex","BTCUSD",1739535443059,0.00649024,96812.0,96811.0,0.32895455]
["bitfinex","BTCUSD",1739535443262,0.00349024,96812.0,96811.0,0.32895455]
["bitfinex","BTCUSD",1739535443464,0.00349024,96812.0,96811.0,0.32995455]
["bitfinex","BTCUSD",1739535444260,0.00349024,96812.0,96811.0,0.65375455]
["bitfinex","BTCUSD",1739535444402,0.00349024,96812.0,96811.0,0.73645455]
["bitfinex","BTCUSD",1739535450322,0.00349024,96829.0,96812.0,0.023]
["bitfinex","BTCUSD",1739535450519,0.00349024,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739535452737,0.00849024,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739535452918,0.00349024,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739535453323,0.01449024,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739535453701,0.00849024,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739535453873,0.00849024,96829.0,96828.0,0.28041665]
["bitfinex","BTCUSD",1739535454084,0.00349024,96829.0,96828.0,0.28041665]
["bitfinex","BTCUSD",1739535454293,0.00549024,96829.0,96828.0,0.28041665]
["bitfinex","BTCUSD",1739535455739,0.01149024,96829.0,96828.0,0.28041665]
["bitfinex","BTCUSD",1739535456121,0.00549024,96829.0,96828.0,0.28041665]
["bitfinex","BTCUSD",1739535456527,0.00849024,96829.0,96828.0,0.28041665]
["bitfinex","BTCUSD",1739535459005,0.00849024,96829.0,96828.0,0.60421665]
["bitfinex","BTCUSD",1739535460389,0.00849024,96829.0,96828.0,0.478713]
["bitfinex","BTCUSD",1739535461241,0.00849024,96829.0,96828.0,0.3238]
["bitfinex","BTCUSD",1739535462010,0.00849024,96829.0,96828.0,0.478713]
["bitfinex","BTCUSD",1739535462231,0.01098749,96829.0,96828.0,0.478713]
["bitfinex","BTCUSD",1739535462433,0.00849024,96829.0,96828.0,0.478713]
["bitfinex","BTCUSD",1739535462787,0.0087139,96829.0,96828.0,0.478713]
["bitfinex","BTCUSD",1739535463328,0.0087139,96829.0,96828.0,0.3238]
["bitfinex","BTCUSD",1739535463556,0.01121115,96829.0,96828.0,0.3238]
["bitfinex","BTCUSD",1739535463762,0.01121115,96829.0,96828.0,0.478713]
["bitfinex","BTCUSD",1739535464153,0.0087139,96829.0,96828.0,0.478713]
["bitfinex","BTCUSD",1739535466103,0.0087139,96829.0,96828.0,0.3238]
["bitfinex","BTCUSD",1739535466296,0.1636259,96829.0,96828.0,0.3238]
["bitfinex","BTCUSD",1739535466638,0.16612893,96829.0,96828.0,0.3238]
["bitfinex","BTCUSD",1739535470942,0.154916,96827.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739535471341,0.00250923,96826.0,96816.0,0.206576]
["bitfinex","BTCUSD",1739535471588,0.00599947,96826.0,96810.0,0.206589]
["bitfinex","BTCUSD",1739535471797,0.00599947,96826.0,96821.0,0.154923]
["bitfinex","BTCUSD",1739535472423,0.00599947,96826.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739535472624,0.00699947,96826.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739535472937,0.00799947,96826.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739535473117,0.00349024,96825.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739535473316,0.00349024,96825.0,96815.0,0.206578]
["bitfinex","BTCUSD",1739535473317,0.00599742,96825.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739535473781,0.00599742,96825.0,96818.0,0.206571]
["bitfinex","BTCUSD",1739535473957,0.00599742,96825.0,96820.0,0.154925]
["bitfinex","BTCUSD",1739535474942,0.00349024,96824.0,96820.0,0.154925]
["bitfinex","BTCUSD",1739535475118,0.00599649,96824.0,96820.0,0.154925]
["bitfinex","BTCUSD",1739535475555,0.00599649,96824.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739535475763,0.00599649,96824.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535476041,0.00349024,96824.0,96820.0,0.154925]
["bitfinex","BTCUSD",1739535476182,0.00449024,96824.0,96820.0,0.154925]
["bitfinex","BTCUSD",1739535476382,0.00250532,96823.0,96820.0,0.154925]
["bitfinex","BTCUSD",1739535476846,0.00250532,96823.0,96815.0,0.2066855]
["bitfinex","BTCUSD",1739535477000,0.00599556,96823.0,96816.0,0.206577]
["bitfinex","BTCUSD",1739535477205,0.00349024,96823.0,96816.0,0.206577]
["bitfinex","BTCUSD",1739535477404,0.00250439,96822.0,96820.0,0.154925]
["bitfinex","BTCUSD",1739535477830,0.00250439,96822.0,96818.0,0.154928]
["bitfinex","BTCUSD",1739535478237,0.00349024,96823.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535478394,0.15742846,96821.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535478594,0.15841524,96821.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535478797,0.00022366,96829.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535479314,0.001,96822.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535479511,0.154923,96822.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535479759,0.0026173,96821.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535480103,0.158922,96823.0,96815.0,0.1550405]
["bitfinex","BTCUSD",1739535480300,0.00261629,96820.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535480515,0.154923,96822.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535480716,0.00261527,96819.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535480936,0.154923,96822.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535481150,0.00261426,96818.0,96815.0,0.1550405]
["bitfinex","BTCUSD",1739535481380,0.154924,96822.0,96815.0,0.1550405]
["bitfinex","BTCUSD",1739535481582,0.00261324,96817.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535481889,0.01122366,96829.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535482043,0.00261223,96816.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535482444,0.154926,96821.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535482687,0.00261223,96816.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535482903,0.004,96818.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535483216,0.00261223,96816.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535483419,0.002,96816.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535483590,0.00460243,96816.0,96815.0,0.1550405]
["bitfinex","BTCUSD",1739535483777,0.002,96816.0,96815.0,0.1550405]
["bitfinex","BTCUSD",1739535483975,0.00460243,96816.0,96815.0,0.1550405]
["bitfinex","BTCUSD",1739535484596,0.00760243,96816.0,96815.0,0.1550405]
["bitfinex","BTCUSD",1739535484922,0.02819403,96816.0,96815.0,0.1550405]
["bitfinex","BTCUSD",1739535486239,0.05661633,96832.0,96815.0,0.1550405]
["bitfinex","BTCUSD",1739535486636,0.154923,96822.0,96815.0,0.1550405]
["bitfinex","BTCUSD",1739535486977,0.00304236,96821.0,96816.0,0.154932]
["bitfinex","BTCUSD",1739535487183,0.154922,96823.0,96816.0,0.154932]
["bitfinex","BTCUSD",1739535487385,0.00304112,96820.0,96816.0,0.154932]
["bitfinex","BTCUSD",1739535487683,0.00303988,96819.0,96816.0,0.154933]
["bitfinex","BTCUSD",1739535487883,0.154922,96823.0,96816.0,0.154933]
["bitfinex","BTCUSD",1739535488227,0.00303864,96818.0,96816.0,0.154933]
["bitfinex","BTCUSD",1739535488385,0.154922,96823.0,96816.0,0.154933]
["bitfinex","BTCUSD",1739535488587,0.0030374,96817.0,96816.0,0.154933]
["bitfinex","BTCUSD",1739535488783,0.004,96820.0,96816.0,0.154933]
["bitfinex","BTCUSD",1739535488987,0.0030374,96817.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535489186,0.02088328,96817.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535489401,0.00303617,96816.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535490028,0.15796917,96816.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535492271,0.16296917,96816.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535492865,0.17198834,96816.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535494924,0.17198834,96816.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535495430,0.17182105,96816.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535498179,0.01688805,96816.0,96815.0,0.1550405]
["bitfinex","BTCUSD",1739535498382,0.01401917,96816.0,96815.0,0.1550405]
["bitfinex","BTCUSD",1739535498559,0.00846891,96816.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535498724,0.01148801,96816.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535499789,0.01148801,96816.0,96815.0,0.1550405]
["bitfinex","BTCUSD",1739535499986,0.01148801,96816.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535500189,0.00846891,96816.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535500439,0.01148801,96816.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535500839,0.16642101,96816.0,96815.0,0.0001065]
["bitfinex","BTCUSD",1739535501769,0.154939,96812.0,96811.0,0.0002099]
["bitfinex","BTCUSD",1739535502183,0.15795314,96812.0,96811.0,0.0002099]
["bitfinex","BTCUSD",1739535503829,0.15895314,96812.0,96811.0,0.0002099]
["bitfinex","BTCUSD",1739535504440,0.15995314,96812.0,96811.0,0.0002099]
["bitfinex","BTCUSD",1739535504647,0.16897475,96812.0,96811.0,0.0002099]
["bitfinex","BTCUSD",1739535506418,0.16342205,96812.0,96811.0,0.0002099]
["bitfinex","BTCUSD",1739535507038,0.20912205,96812.0,96811.0,0.0002099]
["bitfinex","BTCUSD",1739535507391,0.35912205,96812.0,96811.0,0.0002099]
["bitfinex","BTCUSD",1739535507802,0.35812205,96812.0,96811.0,0.0002099]
["bitfinex","BTCUSD",1739535508213,0.36512205,96812.0,96811.0,0.0002099]
["bitfinex","BTCUSD",1739535508536,0.36412205,96812.0,96811.0,0.0002099]
["bitfinex","BTCUSD",1739535508992,0.37112205,96812.0,96811.0,0.0012099]
["bitfinex","BTCUSD",1739535509201,0.4736257,96812.0,96811.0,0.0012099]
["bitfinex","BTCUSD",1739535509372,0.5562257,96812.0,96811.0,0.0012099]
["bitfinex","BTCUSD",1739535512815,0.154957,96801.0,96800.0,0.0001]
["bitfinex","BTCUSD",1739535513294,0.15796902,96801.0,96800.0,0.0001]
["bitfinex","BTCUSD",1739535514010,0.15796902,96801.0,96800.0,0.0005384]
["bitfinex","BTCUSD",1739535514216,0.16296902,96801.0,96800.0,0.0005384]
["bitfinex","BTCUSD",1739535515146,0.16096902,96801.0,96800.0,0.0005384]
["bitfinex","BTCUSD",1739535515346,0.16443793,96801.0,96800.0,0.0005384]
["bitfinex","BTCUSD",1739535515575,0.17490712,96801.0,96800.0,0.0005384]
["bitfinex","BTCUSD",1739535515793,0.17190712,96801.0,96800.0,0.0005384]
["bitfinex","BTCUSD",1739535516207,0.17690712,96801.0,96800.0,0.0005384]
["bitfinex","BTCUSD",1739535516359,0.32190712,96801.0,96800.0,0.0005384]
["bitfinex","BTCUSD",1739535516563,0.42441077,96801.0,96800.0,0.0005384]
["bitfinex","BTCUSD",1739535516727,0.55711077,96801.0,96800.0,0.0015384]
["bitfinex","BTCUSD",1739535517297,0.55111077,96801.0,96800.0,0.0015384]
["bitfinex","BTCUSD",1739535517497,0.154985,96784.0,96774.0,0.154999]
["bitfinex","BTCUSD",1739535517871,0.00264265,96783.0,96772.0,0.155002]
["bitfinex","BTCUSD",1739535518080,0.00264265,96783.0,96770.0,0.6104795]
["bitfinex","BTCUSD",1739535518287,0.15,96780.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739535518496,0.155001,96774.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739535518719,0.155002,96773.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739535518891,0.15792395,96773.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739535519088,0.17715695,96773.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739535519412,0.155003,96772.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739535519772,0.00291471,96772.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739535520021,0.15791771,96772.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739535520222,0.16692728,96772.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739535520581,0.03115728,96772.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739535521509,0.03815728,96772.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739535521706,0.04215728,96772.0,96770.0,0.0001065]
["bitfinex","BTCUSD",1739535522557,0.04215728,96772.0,96765.0,0.155013]
["bitfinex","BTCUSD",1739535522732,0.04215728,96772.0,96753.0,0.1619305]
["bitfinex","BTCUSD",1739535522933,0.03515728,96772.0,96771.0,0.0001065]
["bitfinex","BTCUSD",1739535523468,0.04215728,96772.0,96771.0,0.0001065]
["bitfinex","BTCUSD",1739535523633,0.03815728,96772.0,96771.0,0.0001065]
["bitfinex","BTCUSD",1739535523833,0.02914771,96772.0,96771.0,0.0001065]
["bitfinex","BTCUSD",1739535525503,0.03414771,96772.0,96771.0,0.0001065]
["bitfinex","BTCUSD",1739535525675,0.031233,96772.0,96771.0,0.0001065]
["bitfinex","BTCUSD",1739535525883,0.03413371,96772.0,96771.0,0.0001065]
["bitfinex","BTCUSD",1739535526104,0.03758523,96772.0,96771.0,0.0001065]
["bitfinex","BTCUSD",1739535526499,0.03058523,96772.0,96771.0,0.0001065]
["bitfinex","BTCUSD",1739535526721,0.02558523,96772.0,96771.0,0.0001065]
["bitfinex","BTCUSD",1739535526922,0.03558523,96772.0,96771.0,0.0001065]
["bitfinex","BTCUSD",1739535527372,0.03558523,96772.0,96771.0,0.1551115]
["bitfinex","BTCUSD",1739535527572,0.03558523,96772.0,96771.0,0.1311115]
["bitfinex","BTCUSD",1739535527781,0.03558523,96772.0,96764.0,0.0477]
["bitfinex","BTCUSD",1739535527782,0.03268452,96772.0,96760.0,0.023]
["bitfinex","BTCUSD",1739535527995,0.03268452,96772.0,96771.0,0.155005]
["bitfinex","BTCUSD",1739535528170,0.03678098,96772.0,96771.0,0.155005]
["bitfinex","BTCUSD",1739535528422,0.02868452,96772.0,96771.0,0.178005]
["bitfinex","BTCUSD",1739535528660,0.006,96772.0,96771.0,0.257905]
["bitfinex","BTCUSD",1739535529082,0.00554066,96784.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739535529493,0.02580089,96784.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739535529706,0.0449883,96784.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739535530113,0.04290121,96784.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739535530363,0.04990121,96784.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739535535045,0.05012508,96784.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739535535873,0.05012508,96784.0,96771.0,0.1030066]
["bitfinex","BTCUSD",1739535536079,0.05012508,96784.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739535536278,0.05012508,96784.0,96771.0,0.1030066]
["bitfinex","BTCUSD",1739535536488,0.05012508,96784.0,96771.0,0.0800066]
["bitfinex","BTCUSD",1739535536700,0.04612508,96784.0,96771.0,0.0001066]
["bitfinex","BTCUSD",1739535536902,0.05012508,96784.0,96779.0,0.15499]
["bitfinex","BTCUSD",1739535537130,0.05012508,96784.0,96777.0,0.206659]
["bitfinex","BTCUSD",1739535537339,0.05012508,96784.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739535537791,0.04991886,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739535537963,0.04991886,96783.0,96771.0,0.0001066]
["bitfinex","BTCUSD",1739535538395,0.05891309,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739535539359,0.06191309,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739535539666,0.06291309,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739535539843,0.06591309,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739535540828,0.06591309,96783.0,96782.0,0.13170575]
["bitfinex","BTCUSD",1739535541839,0.06591309,96783.0,96780.0,0.15499]
["bitfinex","BTCUSD",1739535542040,0.06591309,96783.0,96773.0,0.023]
["bitfinex","BTCUSD",1739535542270,0.00414821,96782.0,96771.0,0.0231066]
["bitfinex","BTCUSD",1739535542463,0.06591309,96783.0,96773.0,0.023]
["bitfinex","BTCUSD",1739535542663,0.03073145,96782.0,96773.0,0.023]
["bitfinex","BTCUSD",1739535543002,0.04991886,96782.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739535543213,0.0630613,96782.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739535544025,0.06291309,96782.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739535544837,0.06491309,96782.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739535545335,0.05891309,96782.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739535545512,0.06091309,96782.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739535545714,0.06491309,96782.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739535547301,0.06491309,96782.0,96781.0,0.1550955]
["bitfinex","BTCUSD",1739535549482,0.06491309,96782.0,96781.0,0.0001065]
["bitfinex","BTCUSD",1739535549691,0.06491309,96782.0,96781.0,0.1550955]
["bitfinex","BTCUSD",1739535549832,0.0690613,96782.0,96781.0,0.1550955]
["bitfinex","BTCUSD",1739535550042,0.06491309,96782.0,96781.0,0.1550955]
["bitfinex","BTCUSD",1739535558475,0.06491309,96782.0,96781.0,0.13181504]
["bitfinex","BTCUSD",1739535559966,0.06491309,96782.0,96781.0,0.33591869]
["bitfinex","BTCUSD",1739535560306,0.06491309,96782.0,96781.0,0.38511869]
["bitfinex","BTCUSD",1739535560901,0.06291309,96782.0,96781.0,0.38511869]
["bitfinex","BTCUSD",1739535561112,0.06491309,96782.0,96781.0,0.38522519]
["bitfinex","BTCUSD",1739535561529,0.06091309,96782.0,96781.0,0.38522519]
["bitfinex","BTCUSD",1739535561943,0.06491309,96782.0,96781.0,0.38522519]
["bitfinex","BTCUSD",1739535562976,0.06491309,96782.0,96781.0,0.70902519]
["bitfinex","BTCUSD",1739535566060,0.06491309,96782.0,96781.0,0.58122519]
["bitfinex","BTCUSD",1739535573313,0.06491309,96782.0,96781.0,0.3239065]
["bitfinex","BTCUSD",1739535573758,0.0690645,96782.0,96781.0,0.4788955]
["bitfinex","BTCUSD",1739535573966,0.06513675,96782.0,96781.0,0.4788955]
["bitfinex","BTCUSD",1739535574175,0.09596356,96782.0,96781.0,0.4788955]
["bitfinex","BTCUSD",1739535574863,0.09596356,96782.0,96781.0,0.1550955]
["bitfinex","BTCUSD",1739535575509,0.06513675,96782.0,96781.0,0.1550955]
["bitfinex","BTCUSD",1739535577584,0.15934157,96791.0,96781.0,0.0001065]
["bitfinex","BTCUSD",1739535577786,0.00436857,96791.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739535577942,0.0041668,96790.0,96782.0,0.206649]
["bitfinex","BTCUSD",1739535578147,0.02021325,96784.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739535580759,0.02621325,96784.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739535585191,0.02643691,96784.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739535590243,0.02972591,96784.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739535590447,0.00951266,96784.0,96783.0,0.28152181]
["bitfinex","BTCUSD",1739535590660,0.00951266,96784.0,96783.0,0.28048865]
["bitfinex","BTCUSD",1739535591749,0.00751266,96784.0,96783.0,0.28048865]
["bitfinex","BTCUSD",1739535591886,0.00351266,96784.0,96783.0,0.28048865]
["bitfinex","BTCUSD",1739535592728,0.00351266,96784.0,96783.0,0.73408865]
["bitfinex","BTCUSD",1739535594019,0.00351266,96784.0,96783.0,0.73508865]
["bitfinex","BTCUSD",1739535594181,0.00122366,96784.0,96783.0,0.73508865]
["bitfinex","BTCUSD",1739535594404,0.00122366,96784.0,96783.0,0.73408865]
["bitfinex","BTCUSD",1739535594600,0.00222366,96784.0,96783.0,0.73908865]
["bitfinex","BTCUSD",1739535595003,0.00222366,96784.0,96783.0,0.88908865]
["bitfinex","BTCUSD",1739535596670,0.00222366,96784.0,96783.0,0.88919515]
["bitfinex","BTCUSD",1739535598304,0.00222366,96784.0,96783.0,0.73919515]
["bitfinex","BTCUSD",1739535600095,0.00122366,96784.0,96783.0,0.73419515]
["bitfinex","BTCUSD",1739535600294,0.00122366,96784.0,96783.0,0.73819515]
["bitfinex","BTCUSD",1739535601238,0.00122366,96784.0,96783.0,0.60839515]
["bitfinex","BTCUSD",1739535601423,0.00022366,96784.0,96783.0,0.60839515]
["bitfinex","BTCUSD",1739535601820,0.00022366,96784.0,96783.0,0.60439515]
["bitfinex","BTCUSD",1739535603182,0.00022366,96784.0,96783.0,0.60839515]
["bitfinex","BTCUSD",1739535603561,0.00022366,96784.0,96783.0,0.60439515]
["bitfinex","BTCUSD",1739535603925,0.00022366,96784.0,96783.0,0.60839515]
["bitfinex","BTCUSD",1739535612384,0.00022366,96784.0,96783.0,0.69079515]
["bitfinex","BTCUSD",1739535613278,0.00022366,96784.0,96783.0,0.73699515]
["bitfinex","BTCUSD",1739535615759,6.6e-07,96784.0,96783.0,0.73699515]
["bitfinex","BTCUSD",1739535616319,6.6e-07,96784.0,96783.0,0.88699515]
["bitfinex","BTCUSD",1739535616525,6.6e-07,96784.0,96783.0,1.42219515]
["bitfinex","BTCUSD",1739535616936,8.1e-07,96791.0,96790.0,0.304974]
["bitfinex","BTCUSD",1739535617273,9.4e-07,96801.0,96800.0,0.453758]
["bitfinex","BTCUSD",1739535617479,9.4e-07,96801.0,96800.0,0.55626165]
["bitfinex","BTCUSD",1739535617688,9.4e-07,96801.0,96800.0,1.41526165]
["bitfinex","BTCUSD",1739535618726,0.00100094,96801.0,96800.0,1.41926165]
["bitfinex","BTCUSD",1739535619399,9.4e-07,96801.0,96800.0,1.41926165]
["bitfinex","BTCUSD",1739535620806,9.4e-07,96801.0,96800.0,1.42426165]
["bitfinex","BTCUSD",1739535621274,6e-07,96801.0,96800.0,1.42426165]
["bitfinex","BTCUSD",1739535623184,9.2e-07,96816.0,96815.0,0.376034]
["bitfinex","BTCUSD",1739535623298,9.2e-07,96816.0,96815.0,1.33758146]
["bitfinex","BTCUSD",1739535624980,9.2e-07,96816.0,96815.0,1.34058146]
["bitfinex","BTCUSD",1739535625178,9.2e-07,96816.0,96815.0,1.33958146]
["bitfinex","BTCUSD",1739535625379,9.2e-07,96816.0,96815.0,1.34991766]
["bitfinex","BTCUSD",1739535625620,0.00100092,96816.0,96815.0,1.35591766]
["bitfinex","BTCUSD",1739535627577,0.00100092,96816.0,96815.0,1.35391766]
["bitfinex","BTCUSD",1739535627933,0.00100092,96816.0,96815.0,1.35891766]
["bitfinex","BTCUSD",1739535633258,0.00100092,96816.0,96815.0,1.36305466]
["bitfinex","BTCUSD",1739535633634,9.2e-07,96816.0,96815.0,1.36305466]
["bitfinex","BTCUSD",1739535634641,9.2e-07,96816.0,96815.0,1.44025466]
["bitfinex","BTCUSD",1739535635057,5.8e-07,96826.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739535635254,5.8e-07,96826.0,96825.0,0.51295418]
["bitfinex","BTCUSD",1739535635594,5.8e-07,96826.0,96825.0,0.51192165]
["bitfinex","BTCUSD",1739535635845,5.8e-07,96826.0,96825.0,0.55892165]
["bitfinex","BTCUSD",1739535636882,5.8e-07,96826.0,96825.0,0.5921289]
["bitfinex","BTCUSD",1739535637407,5.8e-07,96826.0,96825.0,0.55892165]
["bitfinex","BTCUSD",1739535637610,5.8e-07,96826.0,96825.0,0.56892165]
["bitfinex","BTCUSD",1739535637876,5.8e-07,96826.0,96825.0,0.56592165]
["bitfinex","BTCUSD",1739535638089,5.8e-07,96826.0,96825.0,0.55892165]
["bitfinex","BTCUSD",1739535638300,5.8e-07,96826.0,96825.0,0.57292165]
["bitfinex","BTCUSD",1739535640353,5.8e-07,96826.0,96825.0,1.43192165]
["bitfinex","BTCUSD",1739535641953,2.4e-07,96836.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739535642101,2.4e-07,96836.0,96835.0,1.1404381]
["bitfinex","BTCUSD",1739535642303,2.4e-07,96836.0,96835.0,1.13940565]
["bitfinex","BTCUSD",1739535643664,2.4e-07,96836.0,96835.0,1.14640565]
["bitfinex","BTCUSD",1739535644490,2.4e-07,96836.0,96835.0,1.15340565]
["bitfinex","BTCUSD",1739535664681,2.4e-07,96836.0,96835.0,1.18565267]
["bitfinex","BTCUSD",1739535671943,0.01079719,96865.0,96836.0,0.023]
["bitfinex","BTCUSD",1739535672158,0.01079719,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739535672584,0.02113085,96871.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739535675031,0.12852387,96867.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739535675469,0.13252017,96867.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739535680368,0.00422017,96867.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739535680570,0.00750617,96867.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739535681221,0.00350987,96867.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739535682812,0.00022387,96867.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739535684037,0.00022387,96867.0,96866.0,0.25838894]
["bitfinex","BTCUSD",1739535684264,0.00022387,96867.0,96866.0,0.25735665]
["bitfinex","BTCUSD",1739535686349,0.00022387,96867.0,96866.0,0.58115665]
["bitfinex","BTCUSD",1739535694878,0.00022387,96867.0,96866.0,0.58915665]
["bitfinex","BTCUSD",1739535696856,8.7e-07,96867.0,96866.0,0.74265665]
["bitfinex","BTCUSD",1739535697749,8.7e-07,96867.0,96866.0,0.73865665]
["bitfinex","BTCUSD",1739535698162,8.7e-07,96867.0,96866.0,0.59015665]
["bitfinex","BTCUSD",1739535699129,8.7e-07,96867.0,96866.0,0.58115665]
["bitfinex","BTCUSD",1739535699335,8.7e-07,96867.0,96866.0,0.58415665]
["bitfinex","BTCUSD",1739535699494,8.7e-07,96867.0,96866.0,0.58715665]
["bitfinex","BTCUSD",1739535700924,8.7e-07,96867.0,96866.0,0.58415665]
["bitfinex","BTCUSD",1739535701155,8.7e-07,96867.0,96866.0,0.58715665]
["bitfinex","BTCUSD",1739535701814,8.7e-07,96867.0,96866.0,0.58115665]
["bitfinex","BTCUSD",1739535701994,8.7e-07,96867.0,96866.0,0.58515665]
["bitfinex","BTCUSD",1739535702215,8.7e-07,96867.0,96866.0,0.58815665]
["bitfinex","BTCUSD",1739535711398,8.7e-07,96867.0,96866.0,0.58115665]
["bitfinex","BTCUSD",1739535711782,8.7e-07,96867.0,96866.0,0.58415665]
["bitfinex","BTCUSD",1739535712003,8.7e-07,96867.0,96866.0,0.58115665]
["bitfinex","BTCUSD",1739535712213,8.7e-07,96867.0,96866.0,0.58815665]
["bitfinex","BTCUSD",1739535713152,8.7e-07,96867.0,96866.0,0.58826315]
["bitfinex","BTCUSD",1739535713384,8.7e-07,96867.0,96866.0,0.58526315]
["bitfinex","BTCUSD",1739535713757,8.7e-07,96867.0,96866.0,0.58926315]
["bitfinex","BTCUSD",1739535715000,8.7e-07,96867.0,96866.0,0.66766315]
["bitfinex","BTCUSD",1739535715224,8.7e-07,96867.0,96866.0,0.69066315]
["bitfinex","BTCUSD",1739535716534,8.7e-07,96867.0,96866.0,0.68666315]
["bitfinex","BTCUSD",1739535716691,8.7e-07,96867.0,96866.0,0.58526315]
["bitfinex","BTCUSD",1739535717059,8.7e-07,96867.0,96866.0,0.58826315]
["bitfinex","BTCUSD",1739535717270,8.7e-07,96867.0,96866.0,0.58426315]
["bitfinex","BTCUSD",1739535717473,8.7e-07,96867.0,96866.0,0.58526315]
["bitfinex","BTCUSD",1739535717650,8.7e-07,96867.0,96866.0,0.59026315]
["bitfinex","BTCUSD",1739535717651,0.00329034,96867.0,96866.0,0.59026315]
["bitfinex","BTCUSD",1739535717881,0.00329034,96867.0,96866.0,0.58626315]
["bitfinex","BTCUSD",1739535718090,0.00329034,96867.0,96866.0,0.58926315]
["bitfinex","BTCUSD",1739535718298,0.00329034,96867.0,96866.0,0.58426315]
["bitfinex","BTCUSD",1739535718679,0.00329034,96867.0,96866.0,0.58726315]
["bitfinex","BTCUSD",1739535725594,8.7e-07,96867.0,96866.0,0.58726315]
["bitfinex","BTCUSD",1739535729589,0.00328302,96867.0,96866.0,0.58726315]
["bitfinex","BTCUSD",1739535730636,0.154813,96891.0,96885.0,0.154821]
["bitfinex","BTCUSD",1739535730836,0.02809862,96892.0,96885.0,0.154821]
["bitfinex","BTCUSD",1739535731014,0.00378459,96890.0,96885.0,0.154821]
["bitfinex","BTCUSD",1739535731376,0.00378551,96889.0,96884.0,0.154822]
["bitfinex","BTCUSD",1739535731712,0.00378551,96889.0,96870.0,0.08468692]
["bitfinex","BTCUSD",1739535731914,0.02032319,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739535734455,0.02032319,96886.0,96872.0,0.0472]
["bitfinex","BTCUSD",1739535734661,0.0758,96885.0,96872.0,0.10250365]
["bitfinex","BTCUSD",1739535734797,0.0758,96885.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739535735003,0.00377641,96884.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739535736015,0.0758,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739535736214,0.07957823,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739535736815,0.0758,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739535737643,0.07958005,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739535738600,0.02042969,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739535739839,0.02421247,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739535741711,0.02042969,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739535746905,0.0001065,96886.0,96885.0,0.237022]
["bitfinex","BTCUSD",1739535750282,0.0001065,96886.0,96885.0,0.560822]
["bitfinex","BTCUSD",1739535752298,0.00337936,96886.0,96885.0,0.560822]
["bitfinex","BTCUSD",1739535753348,0.0001065,96886.0,96885.0,0.560822]
["bitfinex","BTCUSD",1739535759383,0.0001065,96886.0,96885.0,0.56104544]
["bitfinex","BTCUSD",1739535760311,0.0001065,96886.0,96885.0,0.47884544]
["bitfinex","BTCUSD",1739535768399,0.00337939,96886.0,96885.0,0.47884544]
["bitfinex","BTCUSD",1739535770527,0.0001065,96886.0,96885.0,0.47884544]
["bitfinex","BTCUSD",1739535773340,0.00338099,96886.0,96885.0,0.47884544]
["bitfinex","BTCUSD",1739535776280,0.15820199,96886.0,96885.0,0.32402344]
["bitfinex","BTCUSD",1739535776477,0.00702827,96886.0,96885.0,0.00022344]
["bitfinex","BTCUSD",1739535778851,0.154816,96889.0,96886.0,1.01797173]
["bitfinex","BTCUSD",1739535779998,0.206421,96890.0,96886.0,1.01797173]
["bitfinex","BTCUSD",1739535780205,0.154819,96888.0,96886.0,1.01797173]
["bitfinex","BTCUSD",1739535780926,0.0001064,96892.0,96886.0,1.01797173]
["bitfinex","BTCUSD",1739535781128,0.154817,96889.0,96886.0,1.01797173]
["bitfinex","BTCUSD",1739535781904,0.154818,96888.0,96886.0,1.01797173]
["bitfinex","BTCUSD",1739535783197,0.154817,96889.0,96886.0,1.01797173]
["bitfinex","BTCUSD",1739535783402,0.0001064,96892.0,96886.0,1.01797173]
["bitfinex","BTCUSD",1739535783632,0.154818,96888.0,96886.0,1.01797173]
["bitfinex","BTCUSD",1739535784625,0.206417,96891.0,96886.0,1.01797173]
["bitfinex","BTCUSD",1739535785032,0.154818,96888.0,96886.0,1.01797173]
["bitfinex","BTCUSD",1739535785431,0.154819,96887.0,96886.0,1.01797173]
["bitfinex","BTCUSD",1739535785863,0.24269341,96899.0,96896.0,0.34732188]
["bitfinex","BTCUSD",1739535786108,0.304803,96897.0,96896.0,0.34732188]
["bitfinex","BTCUSD",1739535786352,0.30829862,96897.0,96896.0,0.34732188]
["bitfinex","BTCUSD",1739535786600,0.32867236,96897.0,96896.0,0.34732188]
["bitfinex","BTCUSD",1739535787064,0.32867236,96897.0,96896.0,0.34832188]
["bitfinex","BTCUSD",1739535787519,0.32867236,96897.0,96896.0,0.34732188]
["bitfinex","BTCUSD",1739535787694,0.32867236,96897.0,96896.0,0.34832188]
["bitfinex","BTCUSD",1739535793201,0.18841454,96899.0,96896.0,0.001]
["bitfinex","BTCUSD",1739535793383,0.15829862,96897.0,96896.0,0.001]
["bitfinex","BTCUSD",1739535793586,0.154803,96897.0,96896.0,0.001]
["bitfinex","BTCUSD",1739535793804,0.15815297,96897.0,96896.0,0.001]
["bitfinex","BTCUSD",1739535794003,0.15815297,96897.0,96885.0,0.00022344]
["bitfinex","BTCUSD",1739535794004,0.00334997,96897.0,96885.0,0.00022344]
["bitfinex","BTCUSD",1739535794202,0.15481,96893.0,96885.0,0.00022344]
["bitfinex","BTCUSD",1739535794416,0.15481,96893.0,96886.0,0.00022365]
["bitfinex","BTCUSD",1739535794612,0.00334542,96892.0,96886.0,0.00022365]
["bitfinex","BTCUSD",1739535795046,0.1549105,96897.0,96886.0,0.00022365]
["bitfinex","BTCUSD",1739535795247,0.00334906,96896.0,96886.0,0.00022365]
["bitfinex","BTCUSD",1739535795685,0.154806,96895.0,96886.0,0.15504365]
["bitfinex","BTCUSD",1739535796061,0.00334503,96894.0,96886.0,0.15504365]
["bitfinex","BTCUSD",1739535796733,0.00334503,96894.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535796983,0.206396,96902.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535797177,0.00320696,96893.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535797378,0.30901264,96902.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535797602,0.00320384,96892.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535797803,0.10261664,96902.0,96889.0,0.154815]
["bitfinex","BTCUSD",1739535797974,0.154803,96897.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535798154,0.154803,96897.0,96887.0,0.155819]
["bitfinex","BTCUSD",1739535798353,0.02091128,96890.0,96887.0,0.155819]
["bitfinex","BTCUSD",1739535798673,0.02091128,96890.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739535799743,0.00320332,96889.0,96888.0,0.154816]
["bitfinex","BTCUSD",1739535799944,0.02091128,96890.0,96888.0,0.154816]
["bitfinex","BTCUSD",1739535801003,0.02091128,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739535803533,0.02091128,96890.0,96886.0,0.00022365]
["bitfinex","BTCUSD",1739535803739,0.02091128,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739535804548,0.02091128,96890.0,96889.0,0.280416]
["bitfinex","BTCUSD",1739535805511,0.00011299,96902.0,96889.0,0.1256]
["bitfinex","BTCUSD",1739535805709,0.00011299,96902.0,96901.0,0.0801]
["bitfinex","BTCUSD",1739535806406,0.00021939,96902.0,96901.0,0.0801]
["bitfinex","BTCUSD",1739535806911,0.00021939,96902.0,96901.0,0.0811]
["bitfinex","BTCUSD",1739535807910,0.00021939,96902.0,96901.0,0.0821]
["bitfinex","BTCUSD",1739535808454,0.0211849,96902.0,96901.0,0.002]
["bitfinex","BTCUSD",1739535808687,0.12368855,96902.0,96901.0,0.002]
["bitfinex","BTCUSD",1739535810400,0.206389,96904.0,96901.0,0.002]
["bitfinex","BTCUSD",1739535810575,0.154794,96903.0,96901.0,0.002]
["bitfinex","BTCUSD",1739535811342,0.154794,96903.0,96901.0,0.001]
["bitfinex","BTCUSD",1739535811749,0.154794,96903.0,96901.0,0.002]
["bitfinex","BTCUSD",1739535812150,0.02093768,96902.0,96901.0,0.002]
["bitfinex","BTCUSD",1739535812510,0.02093768,96902.0,96901.0,0.001]
["bitfinex","BTCUSD",1739535812640,0.02093768,96902.0,96901.0,0.002]
["bitfinex","BTCUSD",1739535813055,0.02093768,96902.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739535813254,0.154802,96898.0,96888.0,0.0004384]
["bitfinex","BTCUSD",1739535813459,0.154803,96897.0,96888.0,0.0004384]
["bitfinex","BTCUSD",1739535814001,0.08468692,96900.0,96888.0,0.0004384]
["bitfinex","BTCUSD",1739535814175,0.154805,96896.0,96888.0,0.0004384]
["bitfinex","BTCUSD",1739535814911,0.154805,96896.0,96888.0,0.0014384]
["bitfinex","BTCUSD",1739535815112,0.02093768,96902.0,96888.0,0.0014384]
["bitfinex","BTCUSD",1739535815347,0.154807,96895.0,96888.0,0.0014384]
["bitfinex","BTCUSD",1739535816549,0.154804,96897.0,96888.0,0.0014384]
["bitfinex","BTCUSD",1739535816956,0.154804,96897.0,96888.0,0.0004384]
["bitfinex","BTCUSD",1739535818471,0.15780106,96896.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535819797,0.00299606,96896.0,96888.0,0.15647884]
["bitfinex","BTCUSD",1739535820132,0.206401,96899.0,96888.0,0.15547884]
["bitfinex","BTCUSD",1739535820339,0.00299787,96898.0,96888.0,0.15547884]
["bitfinex","BTCUSD",1739535820512,0.154805,96896.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535820723,0.00299515,96895.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535821158,0.00299515,96895.0,96888.0,0.15547884]
["bitfinex","BTCUSD",1739535821574,0.154804,96897.0,96888.0,0.15547884]
["bitfinex","BTCUSD",1739535821866,0.00299424,96894.0,96888.0,0.15647884]
["bitfinex","BTCUSD",1739535822023,0.154804,96897.0,96888.0,0.15647884]
["bitfinex","BTCUSD",1739535822219,0.00299523,96893.0,96888.0,0.15647884]
["bitfinex","BTCUSD",1739535822478,0.00299432,96892.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535822685,0.206396,96901.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535822892,0.0030016,96900.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535823064,0.0030016,96900.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535823265,0.154807,96895.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535823624,0.00299614,96894.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535823966,0.00299614,96894.0,96888.0,0.15547884]
["bitfinex","BTCUSD",1739535824172,0.00299614,96894.0,96888.0,0.15647884]
["bitfinex","BTCUSD",1739535824399,0.154805,96896.0,96888.0,0.15647884]
["bitfinex","BTCUSD",1739535824594,0.00299523,96893.0,96888.0,0.15647884]
["bitfinex","BTCUSD",1739535824799,0.154805,96896.0,96888.0,0.15547884]
["bitfinex","BTCUSD",1739535825007,0.00299432,96892.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535825203,0.154806,96896.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535825380,0.00299341,96891.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535825578,0.206405,96897.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535825775,0.00299251,96890.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535825989,0.154803,96897.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535826194,0.0029916,96889.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535826464,0.154801,96898.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535826793,0.00299887,96897.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535826995,0.00299887,96897.0,96888.0,0.15547884]
["bitfinex","BTCUSD",1739535827414,0.154798,96900.0,96888.0,0.15547884]
["bitfinex","BTCUSD",1739535827750,0.09279981,96903.0,96889.0,0.154815]
["bitfinex","BTCUSD",1739535827939,0.00299627,96899.0,96889.0,0.154815]
["bitfinex","BTCUSD",1739535828315,0.00299627,96899.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535828943,0.15779627,96899.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535829724,0.15779627,96899.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535829916,0.15779627,96899.0,96889.0,0.001]
["bitfinex","BTCUSD",1739535830554,0.15779627,96899.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535830888,0.15779627,96899.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535832089,0.00299627,96899.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535832370,0.15779727,96899.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535832726,0.154802,96898.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535833076,0.00295028,96897.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535833282,0.154805,96896.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535833407,0.154816,96889.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535833623,0.154816,96889.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535833824,0.15773686,96889.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535834030,0.15773686,96889.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535834294,0.30773686,96889.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535834506,0.30773686,96889.0,96888.0,0.00066184]
["bitfinex","BTCUSD",1739535835956,0.31373686,96889.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535836570,0.31573686,96889.0,96888.0,0.00166184]
["bitfinex","BTCUSD",1739535838696,0.154827,96883.0,96870.0,0.154845]
["bitfinex","BTCUSD",1739535838891,0.154827,96882.0,96879.0,0.00011299]
["bitfinex","BTCUSD",1739535839122,0.15483,96880.0,96879.0,0.00011299]
["bitfinex","BTCUSD",1739535839301,0.15774261,96880.0,96879.0,0.00011299]
["bitfinex","BTCUSD",1739535840721,0.31074261,96880.0,96879.0,0.00011299]
["bitfinex","BTCUSD",1739535841768,0.31274261,96880.0,96879.0,0.00011299]
["bitfinex","BTCUSD",1739535842164,0.15791261,96880.0,96879.0,0.00011299]
["bitfinex","BTCUSD",1739535842572,0.15791261,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535843577,0.17861716,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535850763,0.33344716,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535851542,0.17861716,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535852157,0.33344716,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535852873,0.17861716,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535853810,0.00791261,96880.0,96879.0,0.23196864]
["bitfinex","BTCUSD",1739535854001,0.00791261,96880.0,96879.0,0.27866864]
["bitfinex","BTCUSD",1739535854203,0.005,96880.0,96879.0,0.27866864]
["bitfinex","BTCUSD",1739535855036,0.0051065,96880.0,96879.0,0.27866864]
["bitfinex","BTCUSD",1739535859642,0.05479983,96898.0,96879.0,0.12383664]
["bitfinex","BTCUSD",1739535859851,0.25730565,96898.0,96889.0,0.154814]
["bitfinex","BTCUSD",1739535860048,0.00267166,96897.0,96889.0,0.154814]
["bitfinex","BTCUSD",1739535860381,0.00267166,96897.0,96889.0,0.154815]
["bitfinex","BTCUSD",1739535860946,0.00267166,96897.0,96888.0,0.235517]
["bitfinex","BTCUSD",1739535861144,0.02077892,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739535862567,0.02077892,96890.0,96888.0,0.0807]
["bitfinex","BTCUSD",1739535862703,0.02777892,96890.0,96889.0,0.155816]
["bitfinex","BTCUSD",1739535863321,0.02277892,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739535863770,0.02477892,96890.0,96888.0,0.236517]
["bitfinex","BTCUSD",1739535864099,0.02277892,96890.0,96888.0,0.0817]
["bitfinex","BTCUSD",1739535864512,0.02277892,96890.0,96888.0,0.236516]
["bitfinex","BTCUSD",1739535864730,0.154816,96889.0,96888.0,0.001]
["bitfinex","BTCUSD",1739535865061,0.10517045,96889.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535865271,0.154828,96882.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535865473,0.10250365,96888.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535865673,0.15483,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535865872,0.15748862,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535866962,0.00265862,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535867098,0.003,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535867305,0.0061228,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535868851,0.1609528,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535869083,0.0061228,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535870032,0.1609528,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535871484,0.0061228,96880.0,96879.0,0.23586864]
["bitfinex","BTCUSD",1739535871924,0.003,96880.0,96879.0,0.23586864]
["bitfinex","BTCUSD",1739535878694,0.00612222,96880.0,96879.0,0.23586864]
["bitfinex","BTCUSD",1739535878912,0.00612222,96880.0,96879.0,0.15516864]
["bitfinex","BTCUSD",1739535879122,0.003,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535879671,0.00614923,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535879873,0.003,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535880077,0.00614923,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535880282,0.003,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535880449,0.00562436,96880.0,96879.0,0.15516864]
["bitfinex","BTCUSD",1739535881806,0.003,96880.0,96879.0,0.15516864]
["bitfinex","BTCUSD",1739535883475,0.003,96880.0,96879.0,0.23486864]
["bitfinex","BTCUSD",1739535884288,0.003,96880.0,96879.0,0.28116864]
["bitfinex","BTCUSD",1739535888769,0.0001065,96889.0,96888.0,0.234517]
["bitfinex","BTCUSD",1739535890367,0.0031065,96889.0,96888.0,0.234517]
["bitfinex","BTCUSD",1739535900230,0.0031065,96889.0,96888.0,0.282017]
["bitfinex","BTCUSD",1739535912712,0.0031065,96889.0,96888.0,0.38452065]
["bitfinex","BTCUSD",1739535913804,0.0001065,96889.0,96888.0,0.38452065]
["bitfinex","BTCUSD",1739535914235,0.0001065,96889.0,96888.0,0.28224065]
["bitfinex","BTCUSD",1739535915045,0.0001065,96889.0,96888.0,0.15504065]
["bitfinex","BTCUSD",1739535915474,0.0001065,96889.0,96888.0,0.00022365]
["bitfinex","BTCUSD",1739535916008,0.0027361,96889.0,96888.0,0.00022365]
["bitfinex","BTCUSD",1739535916873,0.0057361,96889.0,96888.0,0.00022365]
["bitfinex","BTCUSD",1739535917483,0.0057361,96889.0,96879.0,0.20677764]
["bitfinex","BTCUSD",1739535917841,0.02643787,96889.0,96879.0,0.20677764]
["bitfinex","BTCUSD",1739535918043,0.02643787,96889.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739535918245,0.02543787,96889.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739535918446,0.02343787,96889.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739535918648,0.02843787,96889.0,96888.0,0.001]
["bitfinex","BTCUSD",1739535918832,0.03043787,96889.0,96888.0,0.001]
["bitfinex","BTCUSD",1739535919033,0.03043787,96889.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535919034,0.02543787,96889.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535919234,0.02943787,96889.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739535919556,0.02843787,96889.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739535919895,0.02743787,96889.0,96879.0,0.20677864]
["bitfinex","BTCUSD",1739535920072,0.02743787,96889.0,96881.0,0.154827]
["bitfinex","BTCUSD",1739535920283,0.02980827,96889.0,96881.0,0.154827]
["bitfinex","BTCUSD",1739535920487,0.00261483,96888.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739535920659,0.00261483,96888.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739535921048,0.00261483,96888.0,96879.0,0.00133664]
["bitfinex","BTCUSD",1739535921864,0.00261483,96888.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739535922067,0.00461483,96888.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739535922692,0.00461483,96888.0,96884.0,0.154822]
["bitfinex","BTCUSD",1739535922902,0.00761483,96888.0,96879.0,0.20777764]
["bitfinex","BTCUSD",1739535923080,0.00961483,96888.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739535923274,0.00461483,96888.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739535923672,0.00961483,96888.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739535923873,0.00961483,96888.0,96882.0,0.155826]
["bitfinex","BTCUSD",1739535924078,0.00961483,96888.0,96882.0,0.001]
["bitfinex","BTCUSD",1739535924276,0.154825,96883.0,96882.0,0.001]
["bitfinex","BTCUSD",1739535924634,0.40993893,96883.0,96882.0,0.001]
["bitfinex","BTCUSD",1739535924798,0.53953893,96883.0,96882.0,0.001]
["bitfinex","BTCUSD",1739535925003,0.30483,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535925214,0.40991513,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535925390,0.51241878,96880.0,96879.0,0.00033664]
["bitfinex","BTCUSD",1739535926215,0.51741878,96880.0,96879.0,0.00133664]
["bitfinex","BTCUSD",1739535926392,0.51941878,96880.0,96879.0,0.00233664]
["bitfinex","BTCUSD",1739535926599,0.51441878,96880.0,96879.0,0.00133664]
["bitfinex","BTCUSD",1739535926934,0.51941878,96880.0,96879.0,0.00233664]
["bitfinex","BTCUSD",1739535927547,0.154845,96871.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739535927750,0.154845,96871.0,96861.0,0.15499244]
["bitfinex","BTCUSD",1739535927948,0.15779905,96870.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535928179,0.154846,96870.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535928359,0.00295196,96869.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535928599,0.154849,96868.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535928758,0.00294978,96867.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535929136,0.00267913,96866.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535929340,0.206462,96870.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535929559,0.012,96871.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535929560,0.11018491,96869.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535929759,0.154859,96862.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535929966,0.00267378,96862.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535930164,0.154857,96864.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535930389,0.00267445,96863.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535930540,0.15753245,96863.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535931087,0.02056738,96862.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535931470,0.02301805,96862.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535932336,0.03001805,96862.0,96861.0,0.00013144]
["bitfinex","BTCUSD",1739535932587,0.03001805,96862.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739535933422,0.02601805,96862.0,96850.0,0.206503]
["bitfinex","BTCUSD",1739535933591,0.02356738,96862.0,96854.0,0.15487]
["bitfinex","BTCUSD",1739535933924,0.03774627,96862.0,96854.0,0.15487]
["bitfinex","BTCUSD",1739535934317,0.00268837,96861.0,96854.0,0.15487]
["bitfinex","BTCUSD",1739535934745,0.00268837,96861.0,96849.0,0.07964381]
["bitfinex","BTCUSD",1739535934965,0.154877,96851.0,96849.0,0.07964381]
["bitfinex","BTCUSD",1739535935273,0.00267745,96850.0,96849.0,4.381e-05]
["bitfinex","BTCUSD",1739535935469,0.15755545,96850.0,96849.0,4.381e-05]
["bitfinex","BTCUSD",1739535935872,0.154878,96850.0,96849.0,4.381e-05]
["bitfinex","BTCUSD",1739535936116,0.15757192,96850.0,96849.0,4.381e-05]
["bitfinex","BTCUSD",1739535936825,0.15957192,96850.0,96849.0,4.381e-05]
["bitfinex","BTCUSD",1739535937623,0.26207557,96850.0,96849.0,4.381e-05]
["bitfinex","BTCUSD",1739535938381,0.26507557,96850.0,96849.0,4.381e-05]
["bitfinex","BTCUSD",1739535938819,0.26007557,96850.0,96849.0,4.381e-05]
["bitfinex","BTCUSD",1739535939037,0.26607557,96850.0,96849.0,0.00104381]
["bitfinex","BTCUSD",1739535939253,0.27007557,96850.0,96849.0,0.00104381]
["bitfinex","BTCUSD",1739535942637,0.42007557,96850.0,96849.0,0.00104381]
["bitfinex","BTCUSD",1739535943390,0.52617557,96850.0,96849.0,0.00104381]
["bitfinex","BTCUSD",1739535943583,0.53617557,96850.0,96849.0,0.00104381]
["bitfinex","BTCUSD",1739535944346,0.53017557,96850.0,96849.0,4.381e-05]
["bitfinex","BTCUSD",1739535944776,0.53717557,96850.0,96849.0,4.381e-05]
["bitfinex","BTCUSD",1739535944973,0.63319313,96850.0,96849.0,4.381e-05]
["bitfinex","BTCUSD",1739535945210,0.62219313,96850.0,96849.0,4.381e-05]
["bitfinex","BTCUSD",1739535945542,0.63619313,96850.0,96849.0,4.381e-05]
["bitfinex","BTCUSD",1739535946166,0.96259313,96850.0,96849.0,4.381e-05]
["bitfinex","BTCUSD",1739535947396,0.173,96849.0,96823.0,0.03007131]
["bitfinex","BTCUSD",1739535947598,0.15,96847.0,96822.0,0.0473]
["bitfinex","BTCUSD",1739535947936,0.154909,96831.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739535948291,0.00265592,96830.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739535948441,0.15756692,96830.0,96822.0,0.0473]
["bitfinex","BTCUSD",1739535949049,0.15756692,96830.0,96822.0,0.202222]
["bitfinex","BTCUSD",1739535949250,0.00265592,96830.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739535949445,0.004,96830.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739535949647,0.00265493,96829.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739535950025,0.00265493,96829.0,96822.0,0.202223]
["bitfinex","BTCUSD",1739535950668,0.00265493,96829.0,96823.0,0.0001066]
["bitfinex","BTCUSD",1739535951201,0.00265393,96828.0,96823.0,0.0001066]
["bitfinex","BTCUSD",1739535951424,0.006,96830.0,96823.0,0.0001066]
["bitfinex","BTCUSD",1739535951625,0.16091,96830.0,96823.0,0.0001066]
["bitfinex","BTCUSD",1739535951853,0.00265493,96829.0,96823.0,0.0001066]
["bitfinex","BTCUSD",1739535952004,0.02026946,96824.0,96823.0,0.0001066]
["bitfinex","BTCUSD",1739535952205,0.02291942,96824.0,96823.0,0.0001066]
["bitfinex","BTCUSD",1739535953178,0.02291942,96824.0,96823.0,0.1550276]
["bitfinex","BTCUSD",1739535953393,0.02391942,96824.0,96823.0,0.1550276]
["bitfinex","BTCUSD",1739535953606,0.02126946,96824.0,96823.0,0.1550276]
["bitfinex","BTCUSD",1739535955632,0.001,96824.0,96823.0,0.2301276]
["bitfinex","BTCUSD",1739535975130,0.20652,96843.0,96823.0,0.0752066]
["bitfinex","BTCUSD",1739535975303,0.154899,96837.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739535976074,0.02084444,96832.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739535977588,0.02084444,96832.0,96829.0,0.206549]
["bitfinex","BTCUSD",1739535977811,0.02084444,96832.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739535978535,0.02384444,96832.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739535978690,0.02784444,96832.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739535979109,0.02384444,96832.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739535979780,0.02784444,96832.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739535982548,0.02784444,96832.0,96829.0,0.206549]
["bitfinex","BTCUSD",1739535982770,0.02784444,96832.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739535984008,0.02384444,96832.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739535984382,0.02784444,96832.0,96831.0,0.154908]
["bitfinex","BTCUSD",1739535984977,0.003,96832.0,96831.0,0.283908]
["bitfinex","BTCUSD",1739535985197,0.007,96832.0,96831.0,0.283908]
["bitfinex","BTCUSD",1739535986351,0.007,96832.0,96831.0,0.38641165]
["bitfinex","BTCUSD",1739535986733,0.004,96832.0,96831.0,0.38641165]
["bitfinex","BTCUSD",1739535987176,0.02073296,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535987379,0.02073296,96848.0,96832.0,0.0827]
["bitfinex","BTCUSD",1739535987605,0.02342246,96848.0,96843.0,0.154888]
["bitfinex","BTCUSD",1739535987754,0.02342246,96848.0,96832.0,0.206543]
["bitfinex","BTCUSD",1739535987933,0.02342246,96848.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739535988361,0.02342246,96848.0,96838.0,0.206528]
["bitfinex","BTCUSD",1739535988561,0.02342246,96848.0,96831.0,0.0041065]
["bitfinex","BTCUSD",1739535988562,0.03042246,96848.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739535988765,0.03542246,96848.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739535988970,0.02342246,96848.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739535989369,0.02842246,96848.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739535989577,0.02842246,96848.0,96844.0,0.206517]
["bitfinex","BTCUSD",1739535990191,0.02842246,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535990407,0.03542246,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535990785,0.02842246,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535991159,0.03042246,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535991633,0.02573296,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535991835,0.02341029,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535992041,0.03041029,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535992244,0.03541029,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535992580,0.03273296,96848.0,96845.0,0.206513]
["bitfinex","BTCUSD",1739535992789,0.03273296,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535995433,0.02573296,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535995734,0.02073296,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535995941,0.02573296,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535996908,0.03273296,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535997317,0.03273296,96848.0,96845.0,0.206515]
["bitfinex","BTCUSD",1739535997516,0.02573296,96848.0,96845.0,0.206515]
["bitfinex","BTCUSD",1739535997761,0.02573296,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535997916,0.03273296,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535998326,0.02073296,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535998530,0.02573296,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535998777,0.02773296,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535999199,0.03273296,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739535999988,0.02573296,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739536000400,0.03273296,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739536000601,0.03273296,96848.0,96847.0,0.1549895]
["bitfinex","BTCUSD",1739536001039,0.03295662,96848.0,96847.0,0.1549895]
["bitfinex","BTCUSD",1739536002488,0.03295662,96848.0,96847.0,0.0001065]
["bitfinex","BTCUSD",1739536002690,0.03295662,96848.0,96847.0,0.1549895]
["bitfinex","BTCUSD",1739536007520,0.03295662,96848.0,96847.0,0.2319895]
["bitfinex","BTCUSD",1739536007741,0.01222366,96848.0,96847.0,0.2319895]
["bitfinex","BTCUSD",1739536008552,0.00722366,96848.0,96847.0,0.2319895]
["bitfinex","BTCUSD",1739536008885,0.00922366,96848.0,96847.0,0.2319895]
["bitfinex","BTCUSD",1739536009091,0.00222366,96848.0,96847.0,0.2319895]
["bitfinex","BTCUSD",1739536009287,0.00922366,96848.0,96847.0,0.2319895]
["bitfinex","BTCUSD",1739536009512,0.00922366,96848.0,96847.0,0.2329895]
["bitfinex","BTCUSD",1739536009889,0.00222366,96848.0,96847.0,0.2329895]
["bitfinex","BTCUSD",1739536019364,0.00222366,96848.0,96847.0,0.33549315]
["bitfinex","BTCUSD",1739536021900,0.00222366,96848.0,96847.0,0.2329895]
["bitfinex","BTCUSD",1739536027952,0.00222366,96848.0,96847.0,0.33549315]
["bitfinex","BTCUSD",1739536029356,0.00222366,96848.0,96847.0,0.65929315]
["bitfinex","BTCUSD",1739536039333,0.00222366,96848.0,96847.0,0.80929315]
["bitfinex","BTCUSD",1739536039334,6.6e-07,96848.0,96847.0,0.80929315]
["bitfinex","BTCUSD",1739536039530,4.1e-07,96850.0,96849.0,0.32788]
["bitfinex","BTCUSD",1739536039677,4.1e-07,96850.0,96849.0,0.56088365]
["bitfinex","BTCUSD",1739536041119,4.1e-07,96850.0,96849.0,0.56688365]
["bitfinex","BTCUSD",1739536041637,4.1e-07,96850.0,96849.0,0.57088365]
["bitfinex","BTCUSD",1739536044281,4.1e-07,96850.0,96849.0,1.42988365]
["bitfinex","BTCUSD",1739536048241,9.1e-07,96850.0,96849.0,1.42988365]
["bitfinex","BTCUSD",1739536049859,9.1e-07,96850.0,96849.0,1.42588365]
["bitfinex","BTCUSD",1739536050256,9.1e-07,96850.0,96849.0,1.42688365]
["bitfinex","BTCUSD",1739536051121,9.1e-07,96850.0,96849.0,1.43388365]
["bitfinex","BTCUSD",1739536052767,7.8e-07,96863.0,96862.0,0.327859]
["bitfinex","BTCUSD",1739536052965,7.8e-07,96863.0,96862.0,0.56056265]
["bitfinex","BTCUSD",1739536054035,7.8e-07,96863.0,96862.0,0.56456265]
["bitfinex","BTCUSD",1739536054232,7.8e-07,96863.0,96862.0,0.57156265]
["bitfinex","BTCUSD",1739536054354,7.8e-07,96863.0,96862.0,0.56756265]
["bitfinex","BTCUSD",1739536054761,7.8e-07,96863.0,96862.0,0.57456265]
["bitfinex","BTCUSD",1739536054983,7.8e-07,96863.0,96862.0,0.56756265]
["bitfinex","BTCUSD",1739536055384,7.8e-07,96863.0,96862.0,0.57456265]
["bitfinex","BTCUSD",1739536056142,7.8e-07,96863.0,96862.0,1.42656265]
["bitfinex","BTCUSD",1739536056493,7.8e-07,96863.0,96862.0,1.43356265]
["bitfinex","BTCUSD",1739536056692,7.8e-07,96863.0,96862.0,1.42656265]
["bitfinex","BTCUSD",1739536057123,7.8e-07,96863.0,96862.0,1.43356265]
["bitfinex","BTCUSD",1739536058338,7.8e-07,96863.0,96862.0,0.59516265]
["bitfinex","BTCUSD",1739536058539,7.8e-07,96863.0,96862.0,0.27136265]
["bitfinex","BTCUSD",1739536059311,0.04820078,96863.0,96862.0,0.007]
["bitfinex","BTCUSD",1739536059621,0.04820078,96863.0,96854.0,0.02567699]
["bitfinex","BTCUSD",1739536059622,0.0719307,96863.0,96854.0,0.02567699]
["bitfinex","BTCUSD",1739536060017,0.0719307,96863.0,96862.0,0.003]
["bitfinex","BTCUSD",1739536060223,0.0719307,96863.0,96862.0,0.005]
["bitfinex","BTCUSD",1739536060423,0.1530307,96863.0,96862.0,0.002]
["bitfinex","BTCUSD",1739536060669,0.1530307,96863.0,96854.0,0.02567699]
["bitfinex","BTCUSD",1739536061007,0.154859,96862.0,96854.0,0.02567699]
["bitfinex","BTCUSD",1739536061188,0.00256036,96862.0,96854.0,0.02567699]
["bitfinex","BTCUSD",1739536062561,0.00256036,96862.0,96852.0,0.154875]
["bitfinex","BTCUSD",1739536062767,0.00256036,96862.0,96852.0,0.15496088]
["bitfinex","BTCUSD",1739536063165,0.00256036,96862.0,96852.0,8.588e-05]
["bitfinex","BTCUSD",1739536063573,0.00356036,96862.0,96852.0,0.15496088]
["bitfinex","BTCUSD",1739536063776,0.00256036,96862.0,96852.0,0.15496088]
["bitfinex","BTCUSD",1739536063982,0.00356036,96862.0,96852.0,8.588e-05]
["bitfinex","BTCUSD",1739536064179,0.00356036,96862.0,96852.0,0.15495988]
["bitfinex","BTCUSD",1739536064382,0.00356036,96862.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739536064785,0.00256036,96862.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739536064960,0.00256036,96862.0,96854.0,0.154872]
["bitfinex","BTCUSD",1739536065416,0.00256036,96862.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739536065708,0.15045321,96863.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739536065907,0.002,96862.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739536066085,0.00455919,96862.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739536066289,0.154861,96861.0,96852.0,8.588e-05]
["bitfinex","BTCUSD",1739536066496,0.00255919,96862.0,96852.0,8.588e-05]
["bitfinex","BTCUSD",1739536066697,0.235973,96853.0,96852.0,8.588e-05]
["bitfinex","BTCUSD",1739536067107,0.23852324,96853.0,96852.0,8.588e-05]
["bitfinex","BTCUSD",1739536067532,0.28672324,96853.0,96852.0,8.588e-05]
["bitfinex","BTCUSD",1739536068167,0.28772324,96853.0,96852.0,0.00108588]
["bitfinex","BTCUSD",1739536069126,0.29272324,96853.0,96852.0,0.00108588]
["bitfinex","BTCUSD",1739536069604,0.29072324,96853.0,96852.0,0.00108588]
["bitfinex","BTCUSD",1739536069805,0.29672324,96853.0,96852.0,0.00208588]
["bitfinex","BTCUSD",1739536074978,0.01255024,96853.0,96852.0,0.00208588]
["bitfinex","BTCUSD",1739536075416,0.01,96853.0,96852.0,0.00208588]
["bitfinex","BTCUSD",1739536075568,0.19008998,96860.0,96852.0,0.00208588]
["bitfinex","BTCUSD",1739536075789,0.00311118,96853.0,96852.0,0.00208588]
["bitfinex","BTCUSD",1739536075965,0.06875321,96863.0,96852.0,0.00208588]
["bitfinex","BTCUSD",1739536076349,0.154865,96859.0,96852.0,0.00208588]
["bitfinex","BTCUSD",1739536076550,0.00280472,96858.0,96852.0,0.00208588]
["bitfinex","BTCUSD",1739536076889,0.154865,96858.0,96852.0,0.00108588]
["bitfinex","BTCUSD",1739536077086,0.00280362,96857.0,96852.0,0.00108588]
["bitfinex","BTCUSD",1739536077286,0.15767162,96857.0,96852.0,0.00108588]
["bitfinex","BTCUSD",1739536077490,0.00280362,96857.0,96852.0,0.00108588]
["bitfinex","BTCUSD",1739536077900,0.004,96858.0,96852.0,0.00108588]
["bitfinex","BTCUSD",1739536078106,0.00280253,96856.0,96852.0,0.00108588]
["bitfinex","BTCUSD",1739536078314,0.00280362,96857.0,96852.0,0.00108588]
["bitfinex","BTCUSD",1739536078498,0.00280144,96855.0,96852.0,0.00108588]
["bitfinex","BTCUSD",1739536078708,0.00280253,96856.0,96852.0,8.588e-05]
["bitfinex","BTCUSD",1739536078924,0.282475,96864.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739536078925,0.00280035,96854.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739536079099,0.076,96864.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739536079298,0.076,96864.0,96852.0,8.588e-05]
["bitfinex","BTCUSD",1739536079504,0.00280936,96862.0,96852.0,8.588e-05]
["bitfinex","BTCUSD",1739536079701,0.00280936,96862.0,96852.0,0.20658388]
["bitfinex","BTCUSD",1739536080123,0.20928936,96862.0,96852.0,8.588e-05]
["bitfinex","BTCUSD",1739536080326,0.154864,96860.0,96852.0,8.588e-05]
["bitfinex","BTCUSD",1739536080727,0.00280636,96859.0,96852.0,0.00108588]
["bitfinex","BTCUSD",1739536081849,0.00280527,96858.0,96852.0,0.00108588]
["bitfinex","BTCUSD",1739536082172,0.154861,96861.0,96852.0,0.00108588]
["bitfinex","BTCUSD",1739536082379,0.06875321,96863.0,96852.0,0.00108588]
["bitfinex","BTCUSD",1739536082809,0.00255482,96862.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739536083766,0.00255482,96862.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739536083967,0.00255482,96862.0,96854.0,0.001]
["bitfinex","BTCUSD",1739536084175,0.00255482,96862.0,96857.0,0.154866]
["bitfinex","BTCUSD",1739536084779,0.00255482,96862.0,96853.0,0.206497]
["bitfinex","BTCUSD",1739536084984,0.00255482,96862.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739536085330,0.02115321,96863.0,96854.0,0.001]
["bitfinex","BTCUSD",1739536085730,0.0028103,96862.0,96854.0,0.001]
["bitfinex","BTCUSD",1739536085884,0.0028103,96862.0,96856.0,0.154868]
["bitfinex","BTCUSD",1739536086092,0.0028103,96862.0,96859.0,0.001]
["bitfinex","BTCUSD",1739536086687,0.0028103,96862.0,96852.0,8.588e-05]
["bitfinex","BTCUSD",1739536087030,0.0028103,96862.0,96854.0,0.002]
["bitfinex","BTCUSD",1739536087246,0.0028103,96862.0,96854.0,0.001]
["bitfinex","BTCUSD",1739536087442,0.206483,96860.0,96854.0,0.001]
["bitfinex","BTCUSD",1739536087646,0.00280943,96861.0,96846.0,0.206512]
["bitfinex","BTCUSD",1739536087805,0.154867,96857.0,96847.0,0.154882]
["bitfinex","BTCUSD",1739536088003,0.154869,96856.0,96852.0,0.001]
["bitfinex","BTCUSD",1739536088246,0.00254906,96856.0,96852.0,0.001]
["bitfinex","BTCUSD",1739536088405,0.00010866,96860.0,96852.0,0.001]
["bitfinex","BTCUSD",1739536088406,0.154873,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1739536088812,0.00254608,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1739536089013,0.20649,96857.0,96852.0,0.001]
["bitfinex","BTCUSD",1739536089209,0.00254608,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1739536089409,0.154871,96855.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739536089639,0.15597066,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1739536090297,0.00110866,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1739536090461,0.00110866,96860.0,96845.0,0.206515]
["bitfinex","BTCUSD",1739536090799,0.001,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1739536090970,0.00010866,96860.0,96856.0,0.154869]
["bitfinex","BTCUSD",1739536091176,0.00010866,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739536091373,0.00210866,96860.0,96857.0,0.206489]
["bitfinex","BTCUSD",1739536091577,0.00210866,96860.0,96855.0,0.206493]
["bitfinex","BTCUSD",1739536091778,0.00210866,96860.0,96857.0,0.154866]
["bitfinex","BTCUSD",1739536091994,0.00210866,96860.0,96857.0,0.154865]
["bitfinex","BTCUSD",1739536092178,0.00210866,96860.0,96855.0,0.154869]
["bitfinex","BTCUSD",1739536092384,0.00210866,96860.0,96851.0,0.0758]
["bitfinex","BTCUSD",1739536092385,0.00310866,96860.0,96859.0,0.001]
["bitfinex","BTCUSD",1739536092583,0.00110866,96860.0,96854.0,0.206494]
["bitfinex","BTCUSD",1739536092963,0.001,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1739536093894,0.00010866,96860.0,96852.0,0.206499]
["bitfinex","BTCUSD",1739536094239,0.001,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1739536095931,0.00210866,96860.0,96857.0,0.154866]
["bitfinex","BTCUSD",1739536096287,0.00281803,96859.0,96857.0,0.154866]
["bitfinex","BTCUSD",1739536096525,0.00281803,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739536096709,0.003,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1739536096911,0.004,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1739536097156,0.001,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1739536097709,0.003,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739536098880,0.003,96859.0,96858.0,0.230665]
["bitfinex","BTCUSD",1739536099087,0.00010866,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739536099280,0.00010866,96860.0,96859.0,0.25736765]
["bitfinex","BTCUSD",1739536109494,0.00010866,96860.0,96859.0,0.33706765]
["bitfinex","BTCUSD",1739536111348,0.00021516,96860.0,96859.0,0.33706765]
["bitfinex","BTCUSD",1739536119989,0.08253166,96884.0,96859.0,0.18220365]
["bitfinex","BTCUSD",1739536120189,0.00284109,96883.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739536120397,0.00284109,96883.0,96877.0,0.154833]
["bitfinex","BTCUSD",1739536120784,0.154824,96885.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739536120983,0.00484218,96884.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739536121424,0.00584218,96884.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739536121603,0.00384218,96884.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739536121803,0.002,96883.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739536122008,0.00284,96882.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739536122606,0.154824,96885.0,96875.0,0.20645]
["bitfinex","BTCUSD",1739536122804,0.00286198,96884.0,96878.0,0.001]
["bitfinex","BTCUSD",1739536123231,0.00286198,96884.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739536123433,0.001,96882.0,96878.0,0.001]
["bitfinex","BTCUSD",1739536123632,0.001,96882.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739536123807,0.02018139,96879.0,96878.0,0.001]
["bitfinex","BTCUSD",1739536123990,0.02018139,96879.0,96878.0,0.002]
["bitfinex","BTCUSD",1739536124186,0.02303791,96879.0,96878.0,0.155833]
["bitfinex","BTCUSD",1739536124417,0.02018139,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739536124663,0.02018139,96879.0,96878.0,0.155833]
["bitfinex","BTCUSD",1739536126077,0.02118139,96879.0,96878.0,0.155833]
["bitfinex","BTCUSD",1739536127591,0.02118139,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739536127924,0.001,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739536128147,0.001,96879.0,96870.0,0.206461]
["bitfinex","BTCUSD",1739536128148,0.001,96879.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1739536128405,0.003,96879.0,96878.0,0.001]
["bitfinex","BTCUSD",1739536128776,0.0038568,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739536128982,0.0038568,96879.0,96878.0,0.155833]
["bitfinex","BTCUSD",1739536129124,0.003,96879.0,96878.0,0.155833]
["bitfinex","BTCUSD",1739536129570,0.0206887,96885.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739536129803,0.0206887,96885.0,96869.0,0.08469676]
["bitfinex","BTCUSD",1739536130004,0.001,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739536130435,0.002,96879.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739536130618,0.0206887,96885.0,96874.0,0.206453]
["bitfinex","BTCUSD",1739536130818,0.0206887,96885.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739536131027,0.0216887,96885.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739536131227,0.0206887,96885.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739536131991,0.0226887,96885.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739536132191,0.0226887,96885.0,96870.0,0.08469676]
["bitfinex","BTCUSD",1739536132391,0.0206887,96885.0,96871.0,0.20646]
["bitfinex","BTCUSD",1739536132593,0.0206887,96885.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739536132791,0.0226887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536133010,0.0236887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536133432,0.0226887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536133635,0.0236887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536134114,0.0216887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536134234,0.0246887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536134651,0.0226887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536135059,0.0246887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536138134,0.0226887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536138443,0.0246887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536138650,0.0246887,96885.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739536138804,0.0226887,96885.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739536139008,0.0206887,96885.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739536139646,0.0206887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536139866,0.0216887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536140072,0.0236887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536140274,0.0226887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536140493,0.0236887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536140704,0.0216887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536140901,0.0236887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536141350,0.0226887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536142580,0.0236887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536143284,0.0236887,96885.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739536143667,0.0236887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536144031,0.0216887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536144458,0.0226887,96885.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739536144942,0.0206887,96885.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739536145142,0.0206887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536146188,0.0226887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536146385,0.0236887,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739536149257,0.0236887,96885.0,96884.0,0.15504765]
["bitfinex","BTCUSD",1739536150069,0.0237952,96885.0,96884.0,0.15504765]
["bitfinex","BTCUSD",1739536153449,0.0237952,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536153650,0.02664987,96885.0,96884.0,0.15504765]
["bitfinex","BTCUSD",1739536153889,0.0237952,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536154088,0.0237952,96885.0,96884.0,0.15504765]
["bitfinex","BTCUSD",1739536154288,0.0237952,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536154510,0.1786172,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536154712,0.18147341,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536159170,0.25647341,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536159396,0.35897706,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536159599,0.43186802,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536159801,0.35897706,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536160514,0.35697706,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536160666,0.35597706,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536160878,0.35697706,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536161251,0.35897706,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536163687,0.50897706,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536167529,0.43397706,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536170739,0.5266444,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536174259,0.43397706,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536175358,0.24556563,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536175650,0.00601653,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536175957,0.0270229,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536176162,0.1818449,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536178813,0.0270229,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536181595,0.0270229,96885.0,96884.0,0.15604765]
["bitfinex","BTCUSD",1739536181775,0.0270229,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536181989,0.02400637,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536182179,0.02702393,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536182576,0.02502393,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536182787,0.02802393,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536183169,0.02702393,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536183340,0.02402393,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536183540,0.02702393,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536183845,0.02902393,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536184056,0.02913043,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536185600,0.18395243,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536196736,0.02913043,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536196950,0.18395243,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536198204,0.18095243,96885.0,96884.0,0.00022365]
["bitfinex","BTCUSD",1739536198652,0.18695243,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536199302,0.18495243,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536199621,0.18995243,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536201869,0.03513043,96885.0,96884.0,0.00122365]
["bitfinex","BTCUSD",1739536203552,0.03513043,96885.0,96884.0,0.23644765]
["bitfinex","BTCUSD",1739536203953,0.01412406,96885.0,96884.0,0.28474765]
["bitfinex","BTCUSD",1739536204780,0.00812406,96885.0,96884.0,0.28374765]
["bitfinex","BTCUSD",1739536204955,0.01012406,96885.0,96884.0,0.28374765]
["bitfinex","BTCUSD",1739536205561,0.00312406,96885.0,96884.0,0.28374765]
["bitfinex","BTCUSD",1739536205762,0.00512406,96885.0,96884.0,0.28374765]
["bitfinex","BTCUSD",1739536205972,0.00612406,96885.0,96884.0,0.28374765]
["bitfinex","BTCUSD",1739536215642,0.00612406,96885.0,96884.0,0.3862513]
["bitfinex","BTCUSD",1739536216474,0.00412406,96885.0,96884.0,0.3862513]
["bitfinex","BTCUSD",1739536216885,0.00512406,96885.0,96884.0,0.3862513]
["bitfinex","BTCUSD",1739536217301,0.00312406,96885.0,96884.0,0.3872513]
["bitfinex","BTCUSD",1739536217501,0.00312406,96885.0,96884.0,0.3882513]
["bitfinex","BTCUSD",1739536217711,0.0001065,96885.0,96884.0,0.3882513]
["bitfinex","BTCUSD",1739536220600,0.0001065,96885.0,96884.0,0.28574765]
["bitfinex","BTCUSD",1739536220805,0.0001065,96885.0,96884.0,0.23744765]
["bitfinex","BTCUSD",1739536221400,0.0001065,96885.0,96884.0,0.23644765]
["bitfinex","BTCUSD",1739536221645,0.0001065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536221817,0.0011065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536222375,0.0001065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536222587,0.0011065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536222765,0.0031065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536223195,0.0011065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536223530,0.0031065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536224758,0.0011065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536225101,0.0001065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536226158,0.0021065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536226439,0.0011065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536226702,0.0001065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536226938,0.0011065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536229297,0.0001065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536229541,0.0011065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536229988,0.0001065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536230242,0.0011065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536232147,0.0001065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536237966,0.0001065,96885.0,96884.0,0.23644765]
["bitfinex","BTCUSD",1739536238173,0.0001065,96885.0,96884.0,0.23544765]
["bitfinex","BTCUSD",1739536238577,0.0001065,96885.0,96884.0,0.23644765]
["bitfinex","BTCUSD",1739536239379,0.0001065,96885.0,96884.0,0.23744765]
["bitfinex","BTCUSD",1739536239610,0.0001065,96885.0,96884.0,0.28554765]
["bitfinex","BTCUSD",1739536239829,0.0001065,96885.0,96884.0,0.28454765]
["bitfinex","BTCUSD",1739536240172,0.0001065,96885.0,96884.0,0.28554765]
["bitfinex","BTCUSD",1739536240713,0.154786,96908.0,96884.0,0.13072365]
["bitfinex","BTCUSD",1739536240923,0.00011769,96889.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739536241125,0.00011769,96889.0,96888.0,0.234717]
["bitfinex","BTCUSD",1739536241765,0.02045209,96889.0,96888.0,0.234717]
["bitfinex","BTCUSD",1739536244662,0.02045209,96889.0,96888.0,0.234717]
["bitfinex","BTCUSD",1739536245074,0.00011769,96889.0,96888.0,0.234717]
["bitfinex","BTCUSD",1739536247151,0.00011769,96889.0,96888.0,0.33722065]
["bitfinex","BTCUSD",1739536253457,0.00011769,96889.0,96888.0,0.3374443]
["bitfinex","BTCUSD",1739536259014,0.00011769,96889.0,96888.0,0.23494065]
["bitfinex","BTCUSD",1739536259221,0.00011769,96889.0,96888.0,0.08012365]
["bitfinex","BTCUSD",1739536259426,0.00011769,96889.0,96888.0,0.00022365]
["bitfinex","BTCUSD",1739536259636,0.00011769,96889.0,96888.0,0.15504065]
["bitfinex","BTCUSD",1739536260049,0.00011769,96889.0,96888.0,0.00022365]
["bitfinex","BTCUSD",1739536260466,0.00011769,96889.0,96888.0,0.23234065]
["bitfinex","BTCUSD",1739536261286,0.00211769,96889.0,96888.0,0.23234065]
["bitfinex","BTCUSD",1739536261493,0.00111769,96889.0,96888.0,0.23234065]
["bitfinex","BTCUSD",1739536262349,0.00211769,96889.0,96888.0,0.23234065]
["bitfinex","BTCUSD",1739536267595,0.00211769,96889.0,96888.0,0.3348443]
["bitfinex","BTCUSD",1739536268484,0.00111769,96889.0,96888.0,0.3348443]
["bitfinex","BTCUSD",1739536268688,0.00111769,96889.0,96888.0,0.3839443]
["bitfinex","BTCUSD",1739536269306,0.00011769,96889.0,96888.0,0.3839443]
["bitfinex","BTCUSD",1739536270615,0.00011769,96889.0,96888.0,0.5339443]
["bitfinex","BTCUSD",1739536271010,0.00011769,96889.0,96888.0,0.5379443]
["bitfinex","BTCUSD",1739536271219,0.00011769,96889.0,96888.0,0.5429443]
["bitfinex","BTCUSD",1739536271596,0.00011769,96889.0,96888.0,0.5379443]
["bitfinex","BTCUSD",1739536271795,0.00011769,96889.0,96888.0,0.5399443]
["bitfinex","BTCUSD",1739536272014,0.00111769,96889.0,96888.0,0.5399443]
["bitfinex","BTCUSD",1739536272222,0.00111769,96889.0,96888.0,0.5459443]
["bitfinex","BTCUSD",1739536272564,0.00011769,96889.0,96888.0,0.5339443]
["bitfinex","BTCUSD",1739536272768,0.00111769,96889.0,96888.0,0.5409443]
["bitfinex","BTCUSD",1739536273736,0.00111769,96889.0,96888.0,1.0821443]
["bitfinex","BTCUSD",1739536275867,0.00111769,96889.0,96888.0,1.1051443]
["bitfinex","BTCUSD",1739536276601,6.9e-07,96889.0,96888.0,1.1051443]
["bitfinex","BTCUSD",1739536278029,0.0001065,96909.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739536278235,0.00054487,96909.0,96908.0,0.33308865]
["bitfinex","BTCUSD",1739536280663,0.00054487,96909.0,96908.0,0.33508865]
["bitfinex","BTCUSD",1739536280880,0.00054487,96909.0,96908.0,0.33308865]
["bitfinex","BTCUSD",1739536281321,0.00054487,96909.0,96908.0,0.33808865]
["bitfinex","BTCUSD",1739536289256,0.00054487,96909.0,96908.0,0.159785]
["bitfinex","BTCUSD",1739536290281,0.00054487,96909.0,96908.0,0.25928865]
["bitfinex","BTCUSD",1739536290408,0.00054487,96909.0,96908.0,0.26028865]
["bitfinex","BTCUSD",1739536290993,0.00054487,96909.0,96908.0,0.25828865]
["bitfinex","BTCUSD",1739536291838,0.00054487,96909.0,96908.0,0.25928865]
["bitfinex","BTCUSD",1739536292258,0.00054487,96909.0,96908.0,0.33528865]
["bitfinex","BTCUSD",1739536297901,0.00054487,96909.0,96908.0,0.156785]
["bitfinex","BTCUSD",1739536307879,0.00054487,96909.0,96908.0,0.238485]
["bitfinex","BTCUSD",1739536308653,0.00054487,96909.0,96908.0,0.34098865]
["bitfinex","BTCUSD",1739536309710,0.00054487,96909.0,96908.0,0.33998865]
["bitfinex","BTCUSD",1739536309911,0.00054487,96909.0,96908.0,0.34098865]
["bitfinex","BTCUSD",1739536310327,0.00054487,96909.0,96908.0,0.33898865]
["bitfinex","BTCUSD",1739536310738,0.00054487,96909.0,96908.0,0.34298865]
["bitfinex","BTCUSD",1739536310947,0.00054487,96909.0,96908.0,0.34198865]
["bitfinex","BTCUSD",1739536312088,0.00054487,96909.0,96908.0,0.34298865]
["bitfinex","BTCUSD",1739536313366,5.1e-07,96929.0,96911.0,0.15]
["bitfinex","BTCUSD",1739536313595,5.1e-07,96929.0,96928.0,0.425454]
["bitfinex","BTCUSD",1739536313795,0.00011813,96929.0,96928.0,0.52795765]
["bitfinex","BTCUSD",1739536314828,0.00011813,96929.0,96928.0,0.53195765]
["bitfinex","BTCUSD",1739536316115,0.00011813,96929.0,96928.0,0.53595765]
["bitfinex","BTCUSD",1739536317784,0.00011813,96929.0,96928.0,0.26525765]
["bitfinex","BTCUSD",1739536321876,0.00011813,96929.0,96928.0,0.008]
["bitfinex","BTCUSD",1739536322289,0.15487013,96929.0,96928.0,0.008]
["bitfinex","BTCUSD",1739536322440,0.23657013,96929.0,96928.0,0.008]
["bitfinex","BTCUSD",1739536322652,0.24005602,96929.0,96928.0,0.008]
["bitfinex","BTCUSD",1739536322845,0.24005602,96929.0,96928.0,0.004]
["bitfinex","BTCUSD",1739536323264,0.24005602,96929.0,96928.0,0.005]
["bitfinex","BTCUSD",1739536323455,0.28765602,96929.0,96928.0,0.005]
["bitfinex","BTCUSD",1739536323649,0.15373007,96929.0,96901.0,0.0761]
["bitfinex","BTCUSD",1739536323895,0.15373007,96929.0,96891.0,0.15]
["bitfinex","BTCUSD",1739536323896,0.15373007,96929.0,96903.0,0.18503531]
["bitfinex","BTCUSD",1739536324069,0.30848207,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1739536324280,0.154772,96917.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739536324475,0.154763,96923.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739536324725,0.00342921,96916.0,96903.0,0.18503531]
["bitfinex","BTCUSD",1739536324908,0.15024418,96929.0,96910.0,0.14318329]
["bitfinex","BTCUSD",1739536325089,0.15024418,96929.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739536325336,0.30499618,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1739536325623,0.15024418,96929.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739536325830,0.154758,96926.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739536326666,0.00344557,96925.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739536326887,0.00344557,96925.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1739536327061,0.15820557,96925.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739536327597,0.15476,96924.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739536327799,0.154762,96923.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739536328002,0.15820394,96923.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739536328415,0.00344194,96923.0,96906.0,0.206385]
["bitfinex","BTCUSD",1739536328620,0.00344194,96923.0,96916.0,0.154771]
["bitfinex","BTCUSD",1739536328841,0.154762,96923.0,96914.0,0.001]
["bitfinex","BTCUSD",1739536329052,0.15820412,96922.0,96914.0,0.001]
["bitfinex","BTCUSD",1739536329266,0.206353,96921.0,96905.0,0.00022365]
["bitfinex","BTCUSD",1739536329470,0.15820117,96920.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739536330007,0.15820117,96920.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739536330008,0.00343317,96920.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739536330191,0.15819917,96920.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739536330548,0.00343317,96920.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739536331830,0.00343317,96920.0,96905.0,0.00022365]
["bitfinex","BTCUSD",1739536332056,0.02070621,96914.0,96906.0,0.206385]
["bitfinex","BTCUSD",1739536332264,0.02070621,96914.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739536332612,0.02070621,96914.0,96911.0,0.154779]
["bitfinex","BTCUSD",1739536334782,0.02070621,96914.0,96908.0,0.206379]
["bitfinex","BTCUSD",1739536334783,0.02070621,96914.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739536335436,0.02070621,96914.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739536335806,0.02070621,96914.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739536337205,0.02070621,96914.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739536337474,0.02070621,96914.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739536338095,0.02070621,96914.0,96909.0,0.206379]
["bitfinex","BTCUSD",1739536338360,0.0483,96913.0,96905.0,0.00022365]
["bitfinex","BTCUSD",1739536338801,0.00313127,96912.0,96905.0,0.00022365]
["bitfinex","BTCUSD",1739536339223,0.00313127,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536339402,0.15791027,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536340605,0.15991027,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536340845,0.16191027,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536341249,0.17416609,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536343419,0.00713127,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536344225,0.01868644,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536344667,0.00713127,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536346550,0.01908461,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536346753,0.00713127,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536348279,0.00288658,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536348501,0.154776,96914.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536348701,0.00288658,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536348905,0.16658103,96914.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536349058,0.00288658,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536349254,0.16658103,96914.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536349471,0.0028884,96913.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536350280,0.02033376,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536350475,0.17799934,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536351039,0.02322034,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536351419,0.17799934,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536358338,0.17999934,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536381410,0.17320527,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536384883,0.01842627,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536385099,0.01842627,96912.0,96911.0,0.15500465]
["bitfinex","BTCUSD",1739536385331,0.01842627,96912.0,96911.0,0.00022365]
["bitfinex","BTCUSD",1739536385817,0.00488658,96912.0,96911.0,0.23750465]
["bitfinex","BTCUSD",1739536386042,0.0021065,96912.0,96911.0,0.23750465]
["bitfinex","BTCUSD",1739536386310,0.0021065,96912.0,96911.0,0.3864083]
["bitfinex","BTCUSD",1739536386802,0.0001065,96912.0,96911.0,0.3864083]
["bitfinex","BTCUSD",1739536387252,0.0021065,96912.0,96911.0,0.3874083]
["bitfinex","BTCUSD",1739536387688,0.0001065,96912.0,96911.0,0.3874083]
["bitfinex","BTCUSD",1739536448931,0.10436744,96929.0,96911.0,0.3874083]
["bitfinex","BTCUSD",1739536448932,0.01040884,96933.0,96911.0,0.4390013]
["bitfinex","BTCUSD",1739536449086,0.01051278,96933.0,96924.0,0.154758]
["bitfinex","BTCUSD",1739536449295,0.00291219,96932.0,96924.0,0.154758]
["bitfinex","BTCUSD",1739536449492,0.00291219,96932.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739536449694,0.00010394,96933.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739536449919,0.00291073,96931.0,96915.0,0.206366]
["bitfinex","BTCUSD",1739536450133,0.01149642,96931.0,96922.0,0.20635]
["bitfinex","BTCUSD",1739536450306,0.00290891,96930.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739536450732,0.00010394,96933.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739536451043,0.00291255,96932.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739536451441,0.00491255,96932.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739536451820,0.002,96930.0,96927.0,0.155755]
["bitfinex","BTCUSD",1739536452072,0.002,96930.0,96927.0,0.001]
["bitfinex","BTCUSD",1739536452641,0.00290709,96929.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739536452842,0.00290709,96929.0,96927.0,0.001]
["bitfinex","BTCUSD",1739536453048,0.02056875,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1739536453257,0.02347039,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1739536453475,0.02056875,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1739536453947,0.02347039,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1739536454579,0.02347039,96928.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739536454753,0.02347039,96928.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1739536454962,0.02347039,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1739536455168,0.02056875,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1739536455374,0.02347221,96928.0,96917.0,0.206362]
["bitfinex","BTCUSD",1739536455587,0.02557871,96928.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739536455791,0.02467525,96928.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739536455999,0.00290164,96927.0,96916.0,0.206364]
["bitfinex","BTCUSD",1739536456203,0.02267525,96928.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739536456423,0.00290155,96927.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739536456869,0.02467525,96928.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739536457280,0.02467525,96928.0,96922.0,0.206351]
["bitfinex","BTCUSD",1739536457506,0.00289974,96927.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739536457913,0.00289974,96927.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739536458092,0.00489974,96927.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739536458716,0.00289974,96927.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739536458915,0.00689974,96927.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739536459077,0.002,96927.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739536459272,0.02067525,96928.0,96922.0,0.206351]
["bitfinex","BTCUSD",1739536459476,0.002,96927.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739536459677,0.00489974,96927.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739536460017,0.002,96927.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739536460222,0.00289792,96926.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739536460507,0.002,96927.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739536460960,0.00289792,96926.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739536461432,0.002,96927.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739536461763,0.00289792,96926.0,96915.0,0.10250365]
["bitfinex","BTCUSD",1739536461972,0.02067525,96928.0,96921.0,0.154763]
["bitfinex","BTCUSD",1739536461973,0.002,96927.0,96921.0,0.154763]
["bitfinex","BTCUSD",1739536462165,0.00489792,96926.0,96921.0,0.154763]
["bitfinex","BTCUSD",1739536462366,0.00289792,96926.0,96916.0,0.206364]
["bitfinex","BTCUSD",1739536462591,0.00289792,96926.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739536462769,0.002,96927.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739536462969,0.00289792,96926.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739536463172,0.00289792,96926.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739536463385,0.00289792,96926.0,96921.0,0.154764]
["bitfinex","BTCUSD",1739536463813,0.00289792,96926.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739536464006,0.00489792,96926.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739536464811,0.00689792,96926.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739536465104,0.00889792,96926.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739536465308,0.00689792,96926.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739536466116,0.00889792,96926.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739536466321,0.10442932,96934.0,96920.0,0.206354]
["bitfinex","BTCUSD",1739536466543,0.00265461,96925.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739536466886,0.02113287,96927.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739536467305,0.00265643,96926.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739536467510,0.00265643,96926.0,96922.0,0.15498665]
["bitfinex","BTCUSD",1739536467917,0.00265643,96926.0,96922.0,0.00022365]
["bitfinex","BTCUSD",1739536468118,0.00265643,96926.0,96922.0,0.15498665]
["bitfinex","BTCUSD",1739536468647,0.00465643,96926.0,96922.0,0.15498665]
["bitfinex","BTCUSD",1739536468800,0.00665643,96926.0,96922.0,0.15498665]
["bitfinex","BTCUSD",1739536469612,0.004,96926.0,96922.0,0.15498665]
["bitfinex","BTCUSD",1739536469816,0.00265461,96925.0,96922.0,0.15498665]
["bitfinex","BTCUSD",1739536470053,0.004,96926.0,96922.0,0.15498665]
["bitfinex","BTCUSD",1739536470497,0.00265461,96925.0,96922.0,0.15498665]
["bitfinex","BTCUSD",1739536470847,0.002,96926.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739536471255,0.00265461,96925.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739536471754,0.16620823,96932.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739536472165,0.00266551,96931.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739536472367,0.02073819,96928.0,96922.0,0.20657365]
["bitfinex","BTCUSD",1739536472585,0.02073819,96928.0,96922.0,0.00022365]
["bitfinex","BTCUSD",1739536472786,0.00265824,96927.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739536472927,0.00265824,96927.0,96925.0,0.154757]
["bitfinex","BTCUSD",1739536473122,0.02073819,96928.0,96925.0,0.154757]
["bitfinex","BTCUSD",1739536473350,0.02073819,96928.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739536473569,0.00265822,96927.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739536473771,0.00265822,96927.0,96924.0,0.206345]
["bitfinex","BTCUSD",1739536473772,0.02073819,96928.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739536473975,0.02073819,96928.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739536474295,0.00265822,96927.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739536475308,0.00265822,96927.0,96922.0,0.00022365]
["bitfinex","BTCUSD",1739536475684,0.02073819,96928.0,96922.0,0.00022365]
["bitfinex","BTCUSD",1739536475890,0.00261021,96926.0,96922.0,0.00022365]
["bitfinex","BTCUSD",1739536476104,0.00261202,96927.0,96922.0,0.00022365]
["bitfinex","BTCUSD",1739536476285,0.00260839,96925.0,96922.0,0.00022365]
["bitfinex","BTCUSD",1739536476493,0.00261021,96926.0,96922.0,0.00022365]
["bitfinex","BTCUSD",1739536476758,0.00260657,96924.0,96922.0,0.00022365]
["bitfinex","BTCUSD",1739536477043,0.02073819,96928.0,96922.0,0.00022365]
["bitfinex","BTCUSD",1739536477281,0.00261202,96927.0,96922.0,0.00022365]
["bitfinex","BTCUSD",1739536478678,0.00261202,96927.0,96922.0,0.20657265]
["bitfinex","BTCUSD",1739536479290,0.00261202,96927.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739536479613,0.00261202,96927.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739536480324,0.00261202,96927.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739536484958,0.00261202,96927.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739536485154,0.00261202,96927.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739536486483,0.00261202,96927.0,96922.0,0.15498565]
["bitfinex","BTCUSD",1739536486683,0.00261202,96927.0,96922.0,0.00022365]
["bitfinex","BTCUSD",1739536486891,0.00261202,96927.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739536487115,0.00261202,96927.0,96922.0,0.15498565]
["bitfinex","BTCUSD",1739536487316,0.00261202,96927.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739536487494,0.00261202,96927.0,96922.0,0.00022365]
["bitfinex","BTCUSD",1739536487853,0.00261202,96927.0,96923.0,0.154762]
["bitfinex","BTCUSD",1739536488054,0.02073819,96928.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739536488254,0.00257707,96927.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739536490253,0.00257707,96927.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739536490456,0.00257707,96927.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739536490664,0.00257707,96927.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739536492204,0.00257707,96927.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739536492440,0.00257707,96927.0,96924.0,0.15498265]
["bitfinex","BTCUSD",1739536492972,0.00257707,96927.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739536493472,0.00257707,96927.0,96924.0,0.15498365]
["bitfinex","BTCUSD",1739536494015,0.00257707,96927.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739536494245,0.00257707,96927.0,96924.0,0.15498365]
["bitfinex","BTCUSD",1739536494396,0.00257707,96927.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739536494723,0.00257707,96927.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739536494724,0.00257707,96927.0,96924.0,0.15498365]
["bitfinex","BTCUSD",1739536497201,0.00257707,96927.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739536497453,0.00257707,96927.0,96924.0,0.15498365]
["bitfinex","BTCUSD",1739536497811,0.00257707,96927.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739536498061,0.00257707,96927.0,96924.0,0.15498365]
["bitfinex","BTCUSD",1739536498441,0.00257707,96927.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739536500463,0.154758,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739536500662,0.30733144,96925.0,96924.0,0.00022365]
["bitfinex","BTCUSD",1739536502494,0.30733144,96925.0,96893.0,0.206411]
["bitfinex","BTCUSD",1739536502495,0.15,96924.0,96906.0,0.20047095]
["bitfinex","BTCUSD",1739536502692,0.154783,96910.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739536503066,0.00252479,96909.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739536503266,0.00252479,96909.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739536503803,0.00252479,96909.0,96906.0,0.001]
["bitfinex","BTCUSD",1739536504005,0.15730979,96909.0,96906.0,0.001]
["bitfinex","BTCUSD",1739536504213,0.20890379,96909.0,96898.0,0.0499]
["bitfinex","BTCUSD",1739536504414,0.15730879,96909.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739536504616,0.00252479,96909.0,96900.0,0.206397]
["bitfinex","BTCUSD",1739536504820,0.09405522,96916.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739536505028,0.154783,96910.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739536505224,0.00252479,96909.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536506424,0.154781,96912.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536506621,0.15731043,96911.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536507313,0.02062656,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536507711,0.02314772,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536508641,0.32793472,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536509130,0.17314772,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536510061,0.17714772,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536510758,0.17914772,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536510984,0.17714772,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536511493,0.17914772,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536513097,0.33393472,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536513330,0.17914772,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536514615,0.33393472,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536515638,0.17914772,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536518351,0.17914772,96907.0,96906.0,0.08332365]
["bitfinex","BTCUSD",1739536521357,0.17914772,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536524726,0.33393472,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536525485,0.17914772,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536525712,0.33393472,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536525909,0.17914772,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536527005,0.33393472,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536528055,0.33404122,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536531780,0.33529206,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536599935,0.41299206,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536600511,0.51549571,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536600684,0.41299206,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536601057,0.41099206,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536601229,0.41299206,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536601468,0.41099206,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536601824,0.41299206,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536602212,0.40899206,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536602437,0.41599206,96907.0,96906.0,0.00122365]
["bitfinex","BTCUSD",1739536602861,0.40899206,96907.0,96906.0,0.00022365]
["bitfinex","BTCUSD",1739536603266,0.40899206,96907.0,96906.0,0.00122365]
["bitfinex","BTCUSD",1739536603267,0.41599206,96907.0,96906.0,0.00122365]
["bitfinex","BTCUSD",1739536604760,0.33829206,96907.0,96906.0,0.00122365]
["bitfinex","BTCUSD",1739536607708,0.33829206,96907.0,96882.0,0.0831]
["bitfinex","BTCUSD",1739536607709,0.154824,96885.0,96882.0,0.02601825]
["bitfinex","BTCUSD",1739536607876,0.154825,96884.0,96882.0,0.02601825]
["bitfinex","BTCUSD",1739536608255,0.15825838,96884.0,96882.0,0.02601825]
["bitfinex","BTCUSD",1739536608824,0.16907044,96884.0,96882.0,0.02701825]
["bitfinex","BTCUSD",1739536609034,0.0142996,96884.0,96882.0,0.02801825]
["bitfinex","BTCUSD",1739536609256,0.154825,96883.0,96882.0,0.02801825]
["bitfinex","BTCUSD",1739536609480,0.1582575,96883.0,96882.0,0.02701825]
["bitfinex","BTCUSD",1739536609782,0.1582575,96883.0,96882.0,0.02801825]
["bitfinex","BTCUSD",1739536609931,0.1582575,96883.0,96882.0,0.002]
["bitfinex","BTCUSD",1739536610284,0.15483,96880.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739536610658,0.00342896,96879.0,96874.0,0.0499]
["bitfinex","BTCUSD",1739536611312,0.00342896,96879.0,96878.0,0.07622365]
["bitfinex","BTCUSD",1739536611823,0.154832,96879.0,96878.0,0.07622365]
["bitfinex","BTCUSD",1739536612102,0.206439,96881.0,96878.0,0.07622365]
["bitfinex","BTCUSD",1739536612311,0.15826042,96879.0,96878.0,0.07622365]
["bitfinex","BTCUSD",1739536612514,0.154832,96879.0,96878.0,0.07622365]
["bitfinex","BTCUSD",1739536612688,0.155832,96879.0,96878.0,0.07622365]
["bitfinex","BTCUSD",1739536612894,0.15926341,96879.0,96878.0,0.07622365]
["bitfinex","BTCUSD",1739536613808,0.15926341,96879.0,96878.0,0.00022365]
["bitfinex","BTCUSD",1739536614818,0.1795811,96879.0,96878.0,0.00022365]
["bitfinex","BTCUSD",1739536628477,0.1785811,96879.0,96878.0,0.00022365]
["bitfinex","BTCUSD",1739536628684,0.1825811,96879.0,96878.0,0.00022365]
["bitfinex","BTCUSD",1739536628884,0.1855811,96879.0,96878.0,0.00022365]
["bitfinex","BTCUSD",1739536629079,0.1825811,96879.0,96878.0,0.00022365]
["bitfinex","BTCUSD",1739536629280,0.1785811,96879.0,96878.0,0.00022365]
["bitfinex","BTCUSD",1739536629710,0.3285811,96879.0,96878.0,0.00022365]
["bitfinex","BTCUSD",1739536630536,0.3315811,96879.0,96878.0,0.00022365]
["bitfinex","BTCUSD",1739536630753,0.3355811,96879.0,96878.0,0.00022365]
["bitfinex","BTCUSD",1739536632685,0.206445,96878.0,96856.0,0.252091]
["bitfinex","BTCUSD",1739536632846,0.15485,96868.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739536633044,0.154851,96867.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739536633214,0.15826968,96867.0,96857.0,0.10250365]
["bitfinex","BTCUSD",1739536633414,0.00341868,96867.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739536633613,0.15485,96868.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739536633814,0.00341779,96866.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739536634017,0.15485,96868.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739536634276,0.00341691,96865.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739536634434,0.206448,96877.0,96863.0,0.206477]
["bitfinex","BTCUSD",1739536634633,0.09405522,96873.0,96866.0,0.154851]
["bitfinex","BTCUSD",1739536634843,0.09405522,96873.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739536635070,0.15826609,96872.0,96867.0,0.15485]
["bitfinex","BTCUSD",1739536635474,0.15826609,96872.0,96867.0,0.23125]
["bitfinex","BTCUSD",1739536635700,0.15826609,96872.0,96867.0,0.0764]
["bitfinex","BTCUSD",1739536636196,0.154845,96871.0,96867.0,0.0764]
["bitfinex","BTCUSD",1739536636442,0.00342108,96871.0,96867.0,0.0764]
["bitfinex","BTCUSD",1739536636772,0.154843,96872.0,96867.0,0.0764]
["bitfinex","BTCUSD",1739536636998,0.0034202,96870.0,96867.0,0.0764]
["bitfinex","BTCUSD",1739536637199,0.00342108,96871.0,96867.0,0.0764]
["bitfinex","BTCUSD",1739536637333,0.00342108,96871.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536637672,0.002,96872.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536637896,0.00342108,96871.0,96867.0,0.0764]
["bitfinex","BTCUSD",1739536638037,0.00342108,96871.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536638239,0.001,96871.0,96867.0,0.0764]
["bitfinex","BTCUSD",1739536638578,0.0034202,96870.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536639494,0.00341932,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536639884,0.001,96871.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536640098,0.00341932,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536640530,0.154841,96873.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536640741,0.00341932,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536640898,0.154841,96873.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536641095,0.00341932,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536641322,0.154841,96873.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536641500,0.00341932,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536642385,0.154841,96873.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536642583,0.00341932,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536643449,0.206447,96877.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739536643625,0.154839,96875.0,96869.0,0.154847]
["bitfinex","BTCUSD",1739536643862,0.002,96873.0,96867.0,0.0764]
["bitfinex","BTCUSD",1739536644067,0.156842,96873.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536644245,0.154842,96873.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536644799,0.15484,96874.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739536645480,0.003,96873.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739536646244,0.003,96873.0,96868.0,0.206465]
["bitfinex","BTCUSD",1739536646451,0.003,96873.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739536646649,0.154839,96875.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739536646848,0.002,96874.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739536647053,0.003,96874.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739536647355,0.154839,96875.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739536647673,0.0011066,96873.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739536647880,0.0001066,96873.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739536648303,0.0021066,96873.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739536650251,0.0031066,96873.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739536650982,0.0031066,96873.0,96867.0,0.0764]
["bitfinex","BTCUSD",1739536651196,0.0031066,96873.0,96870.0,0.20646]
["bitfinex","BTCUSD",1739536651384,0.0031066,96873.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739536651579,0.0037603,96872.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739536652347,0.0037603,96872.0,96869.0,0.154847]
["bitfinex","BTCUSD",1739536652933,0.0037603,96872.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739536653333,0.0037603,96872.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536653537,0.0057603,96872.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536653764,0.0067603,96872.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739536654509,0.0037603,96872.0,96867.0,0.231251]
["bitfinex","BTCUSD",1739536654723,0.0047603,96872.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739536654922,0.0067603,96872.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739536655126,0.0067603,96872.0,96864.0,0.00022386]
["bitfinex","BTCUSD",1739536655552,0.003,96872.0,96864.0,0.00022386]
["bitfinex","BTCUSD",1739536655763,0.20646,96871.0,96864.0,0.00022386]
["bitfinex","BTCUSD",1739536655993,0.00375924,96871.0,96864.0,0.00022386]
["bitfinex","BTCUSD",1739536656618,0.154854,96865.0,96864.0,0.00022386]
["bitfinex","BTCUSD",1739536657106,0.00375288,96865.0,96864.0,0.00022386]
["bitfinex","BTCUSD",1739536657314,0.154853,96866.0,96864.0,0.00022386]
["bitfinex","BTCUSD",1739536657464,0.00375288,96865.0,96864.0,0.00022386]
["bitfinex","BTCUSD",1739536657673,0.154853,96866.0,96864.0,0.00122386]
["bitfinex","BTCUSD",1739536658012,0.15860688,96865.0,96864.0,0.00122386]
["bitfinex","BTCUSD",1739536658490,0.15860688,96865.0,96864.0,0.00222386]
["bitfinex","BTCUSD",1739536659144,0.30860688,96865.0,96864.0,0.00222386]
["bitfinex","BTCUSD",1739536659346,0.30860688,96865.0,96864.0,0.00122386]
["bitfinex","BTCUSD",1739536659548,0.30860688,96865.0,96864.0,0.00222386]
["bitfinex","BTCUSD",1739536659956,0.30860688,96865.0,96864.0,0.00122386]
["bitfinex","BTCUSD",1739536660727,0.31060688,96865.0,96864.0,0.00022386]
["bitfinex","BTCUSD",1739536660927,0.30860688,96865.0,96864.0,0.00022386]
["bitfinex","BTCUSD",1739536661129,0.31360688,96865.0,96864.0,0.00022386]
["bitfinex","BTCUSD",1739536662342,0.31760688,96865.0,96864.0,0.00022386]
["bitfinex","BTCUSD",1739536662544,0.15775288,96865.0,96786.0,0.1612696]
["bitfinex","BTCUSD",1739536662822,0.09405522,96850.0,96841.0,0.30902765]
["bitfinex","BTCUSD",1739536663026,0.09405522,96850.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739536663234,0.00373216,96849.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1739536663591,0.00373216,96849.0,96838.0,0.20653]
["bitfinex","BTCUSD",1739536663890,0.24893522,96850.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739536664069,0.00373216,96849.0,96841.0,0.10350365]
["bitfinex","BTCUSD",1739536664269,0.00373216,96849.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739536664482,0.00373216,96849.0,96845.0,0.001]
["bitfinex","BTCUSD",1739536665450,0.15861216,96849.0,96845.0,0.001]
["bitfinex","BTCUSD",1739536665659,0.00373216,96849.0,96845.0,0.002]
["bitfinex","BTCUSD",1739536665838,0.00373216,96849.0,96845.0,0.001]
["bitfinex","BTCUSD",1739536666043,0.00373216,96849.0,96846.0,0.154885]
["bitfinex","BTCUSD",1739536666267,0.154875,96852.0,96846.0,0.154885]
["bitfinex","BTCUSD",1739536666460,0.00372015,96851.0,96846.0,0.154885]
["bitfinex","BTCUSD",1739536667266,0.15859715,96851.0,96844.0,0.361403]
["bitfinex","BTCUSD",1739536667466,0.02021813,96849.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739536667669,0.15859797,96848.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739536667872,0.00371697,96848.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739536668564,0.00371697,96848.0,96840.0,0.08063837]
["bitfinex","BTCUSD",1739536668702,0.00371697,96848.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739536668902,0.155877,96851.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739536669202,0.00357619,96850.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739536670670,0.00457619,96850.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739536670876,0.00457619,96850.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536671095,0.15945419,96850.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536672565,0.02082676,96849.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536673085,0.00357406,96848.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536678527,0.15845606,96848.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536678817,0.00357406,96848.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536679021,0.154886,96845.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536679171,0.00357406,96848.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536679414,0.154886,96845.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536679624,0.15845688,96845.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536680189,0.15845688,96845.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536680315,0.16941231,96845.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536681024,0.00357088,96845.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536681361,0.154883,96847.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536681504,0.15845688,96845.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536681709,0.154886,96845.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536681948,0.00357088,96845.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536682350,0.154885,96846.0,96844.0,0.0011066]
["bitfinex","BTCUSD",1739536682549,0.00357088,96845.0,96844.0,0.0011066]
["bitfinex","BTCUSD",1739536683333,0.02105063,96849.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536683533,0.0035694,96845.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536683756,0.02105063,96849.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536683935,0.0035694,96845.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536684131,0.02105063,96849.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536684318,0.0035694,96845.0,96844.0,0.0011066]
["bitfinex","BTCUSD",1739536684522,0.02105063,96849.0,96844.0,0.0011066]
["bitfinex","BTCUSD",1739536684735,0.0035694,96845.0,96844.0,0.0011066]
["bitfinex","BTCUSD",1739536684975,0.02105063,96849.0,96844.0,0.0011066]
["bitfinex","BTCUSD",1739536685155,0.0035694,96845.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536685359,0.02105063,96849.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536685587,0.0035694,96845.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536685798,0.02105063,96849.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536685999,0.0035694,96845.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536686644,0.0035694,96845.0,96844.0,0.0011066]
["bitfinex","BTCUSD",1739536686941,0.02105063,96849.0,96844.0,0.0011066]
["bitfinex","BTCUSD",1739536687097,0.0035694,96845.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536687305,0.02105063,96849.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536687499,0.0035694,96845.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536687684,0.02105063,96849.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536687890,0.0035694,96845.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536688149,0.02105063,96849.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536688366,0.15845169,96845.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536688533,0.154886,96845.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536688733,0.15845031,96845.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536689559,0.15845031,96845.0,96844.0,0.0011066]
["bitfinex","BTCUSD",1739536689885,0.15845031,96845.0,96844.0,0.0021066]
["bitfinex","BTCUSD",1739536690245,0.15845031,96845.0,96844.0,0.0011066]
["bitfinex","BTCUSD",1739536690741,0.16145031,96845.0,96844.0,0.0011066]
["bitfinex","BTCUSD",1739536691144,0.15845031,96845.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536691562,0.16045031,96845.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536692444,0.16345031,96845.0,96844.0,0.0001066]
["bitfinex","BTCUSD",1739536692624,0.00856431,96845.0,96827.0,0.00022365]
["bitfinex","BTCUSD",1739536692821,0.09405522,96837.0,96829.0,0.15491]
["bitfinex","BTCUSD",1739536693021,0.09405522,96837.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536693230,0.00356448,96836.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536695195,0.00356448,96836.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536695815,0.154896,96839.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536695996,0.00337509,96835.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536696197,0.18811044,96840.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536696398,0.00337403,96834.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536696599,0.154898,96838.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536696944,0.02106439,96834.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536697299,0.00337297,96833.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536697705,0.00337297,96833.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536698308,0.09405522,96840.0,96830.0,0.10450365]
["bitfinex","BTCUSD",1739536698530,0.00338784,96832.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536698754,0.154896,96839.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536698972,0.154896,96839.0,96830.0,0.10550365]
["bitfinex","BTCUSD",1739536699181,0.00339421,96838.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536699310,0.00339421,96838.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536699513,0.00339421,96838.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536699945,0.15829221,96838.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536700159,0.15829221,96838.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536701399,0.00339421,96838.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536701906,0.00340341,96837.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536702203,0.154896,96839.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536702410,0.00340235,96836.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536702608,0.154896,96839.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536702767,0.00340129,96835.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536702968,0.02084928,96837.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536703194,0.00340023,96834.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536703395,0.02084928,96837.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536703590,0.00339917,96833.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536703942,0.00339811,96832.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536704137,0.02084928,96837.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739536704320,0.00339704,96831.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536704543,0.02084928,96837.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536704693,0.02084928,96837.0,96830.0,0.10450365]
["bitfinex","BTCUSD",1739536704888,0.00340235,96836.0,96830.0,0.10450365]
["bitfinex","BTCUSD",1739536705499,0.00340235,96836.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536706065,0.00340235,96836.0,96830.0,0.10450365]
["bitfinex","BTCUSD",1739536706352,0.00340235,96836.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536706862,0.00362622,96836.0,96830.0,0.10350365]
["bitfinex","BTCUSD",1739536723449,0.304909,96831.0,96830.0,0.001]
["bitfinex","BTCUSD",1739536723651,0.304909,96831.0,96787.0,0.01]
["bitfinex","BTCUSD",1739536723652,0.304942,96810.0,96797.0,0.048]
["bitfinex","BTCUSD",1739536723805,0.15,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536724009,0.30833417,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536724767,0.15339217,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536724971,0.15339217,96810.0,96809.0,0.00434127]
["bitfinex","BTCUSD",1739536725391,0.15339217,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536728667,0.30833417,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536728873,0.31033417,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536729243,0.15639217,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536730210,0.15439217,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536730436,0.30933417,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536730659,0.15439217,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536731381,0.15639217,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536734112,0.00639217,96810.0,96809.0,0.17994492]
["bitfinex","BTCUSD",1739536734317,0.003,96810.0,96809.0,0.17994492]
["bitfinex","BTCUSD",1739536734730,0.00608199,96810.0,96809.0,0.17994492]
["bitfinex","BTCUSD",1739536734882,0.00308199,96810.0,96809.0,0.17994492]
["bitfinex","BTCUSD",1739536735086,0.15,96816.0,96809.0,0.17994492]
["bitfinex","BTCUSD",1739536735284,0.3264,96827.0,96811.0,0.023]
["bitfinex","BTCUSD",1739536735489,0.3264,96827.0,96818.0,0.154928]
["bitfinex","BTCUSD",1739536735753,0.15,96826.0,96819.0,0.10353639]
["bitfinex","BTCUSD",1739536736231,0.09260728,96829.0,96820.0,0.0771]
["bitfinex","BTCUSD",1739536736443,0.09260728,96829.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1739536736840,0.24260728,96829.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1739536737081,0.002,96826.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1739536737289,0.005,96826.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1739536737633,0.002,96826.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1739536737832,0.002,96826.0,96822.0,0.1278327]
["bitfinex","BTCUSD",1739536738017,0.002,96826.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739536738691,0.001,96829.0,96824.0,0.00103261]
["bitfinex","BTCUSD",1739536738866,0.001,96829.0,96825.0,0.10250365]
["bitfinex","BTCUSD",1739536739079,0.001,96829.0,96826.0,0.00103261]
["bitfinex","BTCUSD",1739536739424,0.09405522,96840.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739536740183,0.09405522,96840.0,96828.0,0.00103261]
["bitfinex","BTCUSD",1739536740388,0.09405522,96840.0,96829.0,0.10250365]
["bitfinex","BTCUSD",1739536741339,0.09405522,96840.0,96829.0,0.10353626]
["bitfinex","BTCUSD",1739536741487,0.09405522,96840.0,96830.0,0.00103261]
["bitfinex","BTCUSD",1739536741806,0.09405522,96840.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1739536742633,0.15,96840.0,96829.0,0.001]
["bitfinex","BTCUSD",1739536742789,0.15,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1739536742994,0.30491,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1739536743199,0.15,96828.0,96815.0,0.0771]
["bitfinex","BTCUSD",1739536743436,0.15,96824.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1739536743764,0.09405522,96841.0,96791.0,0.0004]
["bitfinex","BTCUSD",1739536743765,0.15,96811.0,96804.0,0.0771]
["bitfinex","BTCUSD",1739536743971,0.15,96811.0,96810.0,0.10250365]
["bitfinex","BTCUSD",1739536745287,0.15,96818.0,96810.0,0.10250365]
["bitfinex","BTCUSD",1739536745909,0.15,96818.0,96810.0,0.10550365]
["bitfinex","BTCUSD",1739536746134,0.15,96818.0,96810.0,0.10850365]
["bitfinex","BTCUSD",1739536746266,0.15,96818.0,96810.0,0.10250365]
["bitfinex","BTCUSD",1739536746469,0.00311397,96817.0,96810.0,0.10250365]
["bitfinex","BTCUSD",1739536746674,0.00311397,96817.0,96810.0,0.10350365]
["bitfinex","BTCUSD",1739536746880,0.00311397,96817.0,96810.0,0.10450365]
["bitfinex","BTCUSD",1739536747248,0.00311397,96817.0,96810.0,0.10350365]
["bitfinex","BTCUSD",1739536747982,0.00311397,96817.0,96810.0,0.10250365]
["bitfinex","BTCUSD",1739536748188,0.00311397,96817.0,96810.0,0.10350365]
["bitfinex","BTCUSD",1739536748389,0.00311397,96817.0,96810.0,0.10450365]
["bitfinex","BTCUSD",1739536751185,0.15,96818.0,96810.0,0.10450365]
["bitfinex","BTCUSD",1739536751385,0.00298094,96816.0,96810.0,0.10450365]
["bitfinex","BTCUSD",1739536751594,0.154941,96811.0,96810.0,0.10450365]
["bitfinex","BTCUSD",1739536751791,0.15,96811.0,96810.0,0.002]
["bitfinex","BTCUSD",1739536752226,0.30789241,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1739536752383,0.30789241,96811.0,96810.0,0.002]
["bitfinex","BTCUSD",1739536752783,0.30789241,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1739536752989,0.15,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536753511,0.15295044,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536754302,0.00295044,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536754498,0.15789244,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536754700,0.15789244,96810.0,96809.0,0.00434127]
["bitfinex","BTCUSD",1739536755702,0.15789244,96810.0,96809.0,0.00734127]
["bitfinex","BTCUSD",1739536755906,0.15789244,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536756289,0.16089244,96810.0,96809.0,0.00034127]
["bitfinex","BTCUSD",1739536759190,0.00595044,96810.0,96789.0,0.0779]
["bitfinex","BTCUSD",1739536759388,0.00595044,96810.0,96791.0,0.00083813]
["bitfinex","BTCUSD",1739536759389,0.206613,96799.0,96791.0,0.00083813]
["bitfinex","BTCUSD",1739536759668,0.154971,96792.0,96791.0,0.00083813]
["bitfinex","BTCUSD",1739536760106,0.15789255,96792.0,96791.0,0.00083813]
["bitfinex","BTCUSD",1739536761980,0.15789255,96792.0,96791.0,0.00283813]
["bitfinex","BTCUSD",1739536762181,0.15789255,96792.0,96791.0,0.00483813]
["bitfinex","BTCUSD",1739536762429,0.15789255,96792.0,96791.0,0.00283813]
["bitfinex","BTCUSD",1739536762651,0.15889255,96792.0,96791.0,0.00283813]
["bitfinex","BTCUSD",1739536762954,0.15889255,96792.0,96791.0,0.00083813]
["bitfinex","BTCUSD",1739536763108,0.15989255,96792.0,96791.0,0.00083813]
["bitfinex","BTCUSD",1739536764836,0.15989255,96792.0,96791.0,0.00094463]
["bitfinex","BTCUSD",1739536769093,0.63629255,96792.0,96791.0,0.00094463]
["bitfinex","BTCUSD",1739536769684,0.48132155,96792.0,96791.0,0.00094463]
["bitfinex","BTCUSD",1739536769880,0.48132155,96792.0,96791.0,0.18134828]
["bitfinex","BTCUSD",1739536770100,0.15492155,96792.0,96791.0,0.18134828]
["bitfinex","BTCUSD",1739536770884,0.15292155,96792.0,96791.0,0.18134828]
["bitfinex","BTCUSD",1739536771345,0.15292155,96792.0,96791.0,0.18534828]
["bitfinex","BTCUSD",1739536771527,0.15292155,96792.0,96791.0,0.18134828]
["bitfinex","BTCUSD",1739536772043,0.15292155,96792.0,96791.0,0.18534828]
["bitfinex","BTCUSD",1739536772244,0.15292155,96792.0,96791.0,0.18134828]
["bitfinex","BTCUSD",1739536772541,0.15292155,96792.0,96791.0,0.19034828]
["bitfinex","BTCUSD",1739536773861,0.15292155,96792.0,96791.0,0.11244828]
["bitfinex","BTCUSD",1739536774203,0.15,96792.0,96791.0,0.11244828]
["bitfinex","BTCUSD",1739536774652,0.15269614,96792.0,96791.0,0.11244828]
["bitfinex","BTCUSD",1739536774850,0.15269614,96792.0,96791.0,0.10844828]
["bitfinex","BTCUSD",1739536775063,0.15269614,96792.0,96791.0,0.11244828]
["bitfinex","BTCUSD",1739536775276,0.15269614,96792.0,96791.0,0.10744828]
["bitfinex","BTCUSD",1739536775682,0.15269614,96792.0,96791.0,0.11144828]
["bitfinex","BTCUSD",1739536801199,0.00269614,96792.0,96791.0,0.11144828]
["bitfinex","BTCUSD",1739536801375,0.09428393,96801.0,96791.0,0.11144828]
["bitfinex","BTCUSD",1739536801568,0.09428393,96801.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739536801756,0.24428393,96801.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739536803574,0.24428393,96801.0,96792.0,0.10350365]
["bitfinex","BTCUSD",1739536804585,0.24428393,96801.0,96792.0,0.10450365]
["bitfinex","BTCUSD",1739536808589,0.00315968,96800.0,96792.0,0.10450365]
["bitfinex","BTCUSD",1739536808795,0.24428393,96801.0,96792.0,0.10450365]
["bitfinex","BTCUSD",1739536810319,0.24428393,96801.0,96792.0,0.10350365]
["bitfinex","BTCUSD",1739536810680,0.24428393,96801.0,96792.0,0.10450365]
["bitfinex","BTCUSD",1739536811155,0.24428393,96801.0,96792.0,0.10350365]
["bitfinex","BTCUSD",1739536811495,0.24428393,96801.0,96792.0,0.10450365]
["bitfinex","BTCUSD",1739536812999,0.09428393,96802.0,96793.0,0.023]
["bitfinex","BTCUSD",1739536813196,0.00022366,96809.0,96799.0,0.154959]
["bitfinex","BTCUSD",1739536813401,0.00022366,96809.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1739536814373,0.00308196,96808.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1739536814684,0.00022366,96809.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1739536814865,0.00022366,96809.0,96800.0,0.10450365]
["bitfinex","BTCUSD",1739536815038,0.00308196,96808.0,96800.0,0.10450365]
["bitfinex","BTCUSD",1739536815259,0.00022366,96809.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1739536816273,0.00022366,96809.0,96800.0,0.10450365]
["bitfinex","BTCUSD",1739536816894,0.00022366,96809.0,96800.0,0.10650365]
["bitfinex","BTCUSD",1739536817137,0.00308196,96808.0,96800.0,0.10650365]
["bitfinex","BTCUSD",1739536817564,0.00308196,96808.0,96800.0,0.10450365]
["bitfinex","BTCUSD",1739536817793,0.00022366,96809.0,96800.0,0.10650365]
["bitfinex","BTCUSD",1739536817982,0.00022366,96809.0,96800.0,0.10450365]
["bitfinex","BTCUSD",1739536818349,0.00022366,96809.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1739536818563,0.00022366,96809.0,96800.0,0.10450365]
["bitfinex","BTCUSD",1739536819290,0.00022366,96809.0,96800.0,0.10650365]
["bitfinex","BTCUSD",1739536819494,0.00022366,96809.0,96801.0,0.1312]
["bitfinex","BTCUSD",1739536819668,0.00022366,96809.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739536819869,0.00022366,96809.0,96804.0,0.10353652]
["bitfinex","BTCUSD",1739536820050,0.00022366,96809.0,96804.0,0.10250365]
["bitfinex","BTCUSD",1739536820911,0.00308461,96808.0,96804.0,0.10250365]
["bitfinex","BTCUSD",1739536821167,0.00308461,96808.0,96804.0,0.10450365]
["bitfinex","BTCUSD",1739536821695,0.00308461,96808.0,96804.0,0.10650365]
["bitfinex","BTCUSD",1739536822377,0.00308461,96808.0,96804.0,0.10450365]
["bitfinex","BTCUSD",1739536822765,0.00308461,96808.0,96804.0,0.10650365]
["bitfinex","BTCUSD",1739536823465,0.00308461,96808.0,96804.0,0.10450365]
["bitfinex","BTCUSD",1739536823837,0.00308461,96808.0,96804.0,0.10650365]
["bitfinex","BTCUSD",1739536831703,0.0039427,96808.0,96804.0,0.10650365]
["bitfinex","BTCUSD",1739536835809,0.30495,96805.0,96804.0,0.10650365]
["bitfinex","BTCUSD",1739536836012,0.15,96805.0,96804.0,0.10650365]
["bitfinex","BTCUSD",1739536836184,0.15393893,96805.0,96804.0,0.10650365]
["bitfinex","BTCUSD",1739536836586,0.30888893,96805.0,96804.0,0.10650365]
["bitfinex","BTCUSD",1739536836878,0.30888893,96805.0,96800.0,0.0001065]
["bitfinex","BTCUSD",1739536836879,0.15,96804.0,96791.0,0.00094463]
["bitfinex","BTCUSD",1739536837024,0.09428393,96801.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739536837380,0.15,96799.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739536837736,0.00394329,96798.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739536838739,0.15,96801.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739536838972,0.00394329,96797.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739536839173,0.15,96801.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739536839496,0.00394242,96796.0,96792.0,0.10450365]
["bitfinex","BTCUSD",1739536839785,0.15,96801.0,96792.0,0.10450365]
["bitfinex","BTCUSD",1739536840006,0.00394155,96795.0,96792.0,0.10350365]
["bitfinex","BTCUSD",1739536840134,0.15,96801.0,96792.0,0.10650365]
["bitfinex","BTCUSD",1739536840330,0.00394068,96794.0,96792.0,0.10650365]
["bitfinex","BTCUSD",1739536840553,0.15,96801.0,96792.0,0.10650365]
["bitfinex","BTCUSD",1739536840760,0.15,96801.0,96792.0,0.10350365]
["bitfinex","BTCUSD",1739536841004,0.304957,96801.0,96792.0,0.10550365]
["bitfinex","BTCUSD",1739536841213,0.00394591,96800.0,96792.0,0.10550365]
["bitfinex","BTCUSD",1739536842103,0.00394591,96800.0,96792.0,0.10450365]
["bitfinex","BTCUSD",1739536842541,0.00394591,96800.0,96792.0,0.10850365]
["bitfinex","BTCUSD",1739536842716,0.00394591,96800.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739536843123,0.00394591,96800.0,96792.0,0.10650365]
["bitfinex","BTCUSD",1739536843350,0.00394591,96800.0,96792.0,0.10450365]
["bitfinex","BTCUSD",1739536843806,0.00394591,96800.0,96792.0,0.10650365]
["bitfinex","BTCUSD",1739536848216,0.00394591,96800.0,96793.0,0.00103301]
["bitfinex","BTCUSD",1739536848420,0.00394591,96800.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1739536848647,0.00394591,96800.0,96794.0,0.10353665]
["bitfinex","BTCUSD",1739536849191,0.00394591,96800.0,96795.0,0.00103301]
["bitfinex","BTCUSD",1739536849405,0.00394591,96800.0,96796.0,0.10250365]
["bitfinex","BTCUSD",1739536849592,0.00394591,96800.0,96797.0,0.00103299]
["bitfinex","BTCUSD",1739536849754,0.00394591,96800.0,96798.0,0.10250365]
["bitfinex","BTCUSD",1739536849956,0.304952,96804.0,96798.0,0.10250365]
["bitfinex","BTCUSD",1739536850168,0.00382485,96799.0,96798.0,0.10250365]
["bitfinex","BTCUSD",1739536850319,0.15,96804.0,96799.0,0.1482]
["bitfinex","BTCUSD",1739536850524,0.09428393,96806.0,96801.0,0.023]
["bitfinex","BTCUSD",1739536850725,0.15,96807.0,96802.0,0.10250365]
["bitfinex","BTCUSD",1739536851550,0.00368309,96806.0,96802.0,0.10250365]
["bitfinex","BTCUSD",1739536852182,0.00022366,96809.0,96802.0,0.10250365]
["bitfinex","BTCUSD",1739536852415,0.00368138,96805.0,96802.0,0.10250365]
["bitfinex","BTCUSD",1739536852576,0.00022366,96809.0,96802.0,0.10250365]
["bitfinex","BTCUSD",1739536852751,0.00368178,96804.0,96802.0,0.10250365]
["bitfinex","BTCUSD",1739536852965,0.00022366,96809.0,96802.0,0.10250365]
["bitfinex","BTCUSD",1739536853284,0.00368526,96808.0,96802.0,0.10250365]
["bitfinex","BTCUSD",1739536855550,0.00468526,96808.0,96802.0,0.10250365]
["bitfinex","BTCUSD",1739536856063,0.00468526,96808.0,96802.0,0.10350365]
["bitfinex","BTCUSD",1739536856259,0.00468526,96808.0,96802.0,0.10250365]
["bitfinex","BTCUSD",1739536856616,0.00368526,96808.0,96802.0,0.10250365]
["bitfinex","BTCUSD",1739536856877,0.00368526,96808.0,96802.0,0.10550365]
["bitfinex","BTCUSD",1739536857128,0.00368526,96808.0,96802.0,0.10850365]
["bitfinex","BTCUSD",1739536857603,0.00368526,96808.0,96803.0,0.1004329]
["bitfinex","BTCUSD",1739536857832,0.00368526,96808.0,96804.0,0.10250365]
["bitfinex","BTCUSD",1739536859203,0.00368526,96808.0,96804.0,0.10550365]
["bitfinex","BTCUSD",1739536859405,0.00368526,96808.0,96804.0,0.10850365]
["bitfinex","BTCUSD",1739536861223,0.00390892,96808.0,96804.0,0.10850365]
["bitfinex","BTCUSD",1739536863009,0.00390892,96808.0,96804.0,0.10250365]
["bitfinex","BTCUSD",1739536863208,0.00390892,96808.0,96804.0,0.10950365]
["bitfinex","BTCUSD",1739536864972,0.14044568,96811.0,96804.0,0.10950365]
["bitfinex","BTCUSD",1739536865183,0.00352301,96807.0,96804.0,0.10950365]
["bitfinex","BTCUSD",1739536865376,0.14044568,96811.0,96804.0,0.10950365]
["bitfinex","BTCUSD",1739536865897,0.00352562,96810.0,96804.0,0.10550365]
["bitfinex","BTCUSD",1739536866494,0.00352562,96810.0,96804.0,0.10850365]
["bitfinex","BTCUSD",1739536866850,0.00352562,96810.0,96804.0,0.10550365]
["bitfinex","BTCUSD",1739536867051,0.00352562,96810.0,96804.0,0.10750365]
["bitfinex","BTCUSD",1739536867590,0.00352562,96810.0,96804.0,0.10450365]
["bitfinex","BTCUSD",1739536867819,0.00352562,96810.0,96804.0,0.10750365]
["bitfinex","BTCUSD",1739536872874,0.15352562,96810.0,96804.0,0.10750365]
["bitfinex","BTCUSD",1739536873085,0.15352562,96810.0,96804.0,0.10761015]
["bitfinex","BTCUSD",1739536873086,0.15,96810.0,96804.0,0.10761015]
["bitfinex","BTCUSD",1739536873292,0.00352396,96809.0,96804.0,0.10761015]
["bitfinex","BTCUSD",1739536874244,0.00352396,96809.0,96804.0,0.10461015]
["bitfinex","BTCUSD",1739536874509,0.00352396,96809.0,96804.0,0.10761015]
["bitfinex","BTCUSD",1739536875269,0.00352396,96809.0,96804.0,0.10561015]
["bitfinex","BTCUSD",1739536875700,0.00352396,96809.0,96804.0,0.10861015]
["bitfinex","BTCUSD",1739536876205,0.01928723,96808.0,96804.0,0.10861015]
["bitfinex","BTCUSD",1739536876634,0.00351874,96807.0,96804.0,0.10861015]
["bitfinex","BTCUSD",1739536876990,0.01928723,96806.0,96804.0,0.10861015]
["bitfinex","BTCUSD",1739536877203,0.01928723,96806.0,96804.0,0.10561015]
["bitfinex","BTCUSD",1739536877433,0.003517,96805.0,96804.0,0.13261015]
["bitfinex","BTCUSD",1739536877856,0.02280423,96805.0,96804.0,0.12861015]
["bitfinex","BTCUSD",1739536878284,0.02280423,96805.0,96804.0,0.12961015]
["bitfinex","BTCUSD",1739536878732,0.02280423,96805.0,96804.0,0.13261015]
["bitfinex","BTCUSD",1739536879047,0.02280423,96805.0,96804.0,0.12961015]
["bitfinex","BTCUSD",1739536879181,0.02280423,96805.0,96804.0,0.13361015]
["bitfinex","BTCUSD",1739536880244,0.02280423,96805.0,96804.0,0.12961015]
["bitfinex","BTCUSD",1739536880390,0.05368214,96805.0,96804.0,0.12961015]
["bitfinex","BTCUSD",1739536880591,0.05368214,96805.0,96804.0,0.13461015]
["bitfinex","BTCUSD",1739536882617,0.02280423,96805.0,96804.0,0.13461015]
["bitfinex","BTCUSD",1739536904793,0.17280423,96805.0,96804.0,0.13461015]
["bitfinex","BTCUSD",1739536906140,0.17280423,96805.0,96804.0,0.13061015]
["bitfinex","BTCUSD",1739536906347,0.17280423,96805.0,96804.0,0.12861015]
["bitfinex","BTCUSD",1739536906661,0.17280423,96805.0,96804.0,0.13261015]
["bitfinex","BTCUSD",1739536910098,0.17280423,96805.0,96804.0,0.10961015]
["bitfinex","BTCUSD",1739536914259,0.02280423,96805.0,96804.0,0.10961015]
["bitfinex","BTCUSD",1739536915133,0.003517,96805.0,96804.0,0.10961015]
["bitfinex","BTCUSD",1739536915326,0.15022366,96810.0,96804.0,0.10961015]
["bitfinex","BTCUSD",1739536915627,0.00388033,96809.0,96804.0,0.10961015]
["bitfinex","BTCUSD",1739536916365,0.00388033,96809.0,96804.0,0.10261015]
["bitfinex","BTCUSD",1739536916479,0.00388033,96809.0,96804.0,0.10661015]
["bitfinex","BTCUSD",1739536916686,0.00388033,96809.0,96804.0,0.10461015]
["bitfinex","BTCUSD",1739536916893,0.00388033,96809.0,96804.0,0.10261015]
["bitfinex","BTCUSD",1739536917542,0.00388033,96809.0,96804.0,0.10561015]
["bitfinex","BTCUSD",1739536917915,0.00388033,96809.0,96804.0,0.10761015]
["bitfinex","BTCUSD",1739536922875,0.15388033,96809.0,96804.0,0.10761015]
["bitfinex","BTCUSD",1739536923920,0.00388033,96809.0,96805.0,0.1036]
["bitfinex","BTCUSD",1739536924146,0.00388033,96809.0,96807.0,0.10250365]
["bitfinex","BTCUSD",1739536924348,0.00022366,96810.0,96808.0,0.23944751]
["bitfinex","BTCUSD",1739536924526,0.00022366,96810.0,96809.0,0.31275871]
["bitfinex","BTCUSD",1739536924929,0.00022366,96810.0,96809.0,0.15781471]
["bitfinex","BTCUSD",1739536925133,0.00022366,96810.0,96809.0,0.31275871]
["bitfinex","BTCUSD",1739536926317,0.00022366,96810.0,96809.0,0.31975871]
["bitfinex","BTCUSD",1739536926849,0.00022366,96810.0,96809.0,0.31275871]
["bitfinex","BTCUSD",1739536927078,0.00022366,96810.0,96809.0,0.31975871]
["bitfinex","BTCUSD",1739536927455,0.00022366,96810.0,96809.0,0.32675871]
["bitfinex","BTCUSD",1739536927654,0.00022366,96810.0,96809.0,0.44275871]
["bitfinex","BTCUSD",1739536927861,0.00022366,96810.0,96809.0,0.44975871]
["bitfinex","BTCUSD",1739536929198,0.00022366,96810.0,96809.0,0.44275871]
["bitfinex","BTCUSD",1739536929402,0.00022366,96810.0,96809.0,0.43575871]
["bitfinex","BTCUSD",1739536930178,0.00022366,96810.0,96809.0,0.44275871]
["bitfinex","BTCUSD",1739536930929,0.00022366,96810.0,96809.0,0.44975871]
["bitfinex","BTCUSD",1739536931126,0.00022366,96810.0,96809.0,0.44275871]
["bitfinex","BTCUSD",1739536931377,0.00022366,96810.0,96809.0,0.43575871]
["bitfinex","BTCUSD",1739536931559,0.00022366,96810.0,96809.0,0.44975871]
["bitfinex","BTCUSD",1739536931923,0.00022366,96810.0,96809.0,0.44275871]
["bitfinex","BTCUSD",1739536932118,0.00022366,96810.0,96809.0,0.43575871]
["bitfinex","BTCUSD",1739536932317,0.00022366,96810.0,96809.0,0.44975871]
["bitfinex","BTCUSD",1739536932544,0.00022366,96810.0,96809.0,0.44275871]
["bitfinex","BTCUSD",1739536932890,0.00022366,96810.0,96809.0,0.44975871]
["bitfinex","BTCUSD",1739536933100,0.00022366,96810.0,96809.0,0.44275871]
["bitfinex","BTCUSD",1739536933434,0.00022366,96810.0,96809.0,0.44975871]
["bitfinex","BTCUSD",1739536934452,0.00022366,96810.0,96809.0,0.45975871]
["bitfinex","BTCUSD",1739536934772,0.00022366,96810.0,96809.0,0.45275871]
["bitfinex","BTCUSD",1739536934982,0.00022366,96810.0,96809.0,0.45975871]
["bitfinex","BTCUSD",1739536940166,0.01090489,96810.0,96809.0,0.45975871]
["bitfinex","BTCUSD",1739536941090,0.01090489,96810.0,96809.0,0.29481471]
["bitfinex","BTCUSD",1739536941445,0.01090489,96810.0,96809.0,0.26250365]
["bitfinex","BTCUSD",1739536943420,0.01090489,96810.0,96809.0,0.13950365]
["bitfinex","BTCUSD",1739536944675,0.31584689,96810.0,96809.0,0.10950365]
["bitfinex","BTCUSD",1739536944894,0.44694689,96810.0,96809.0,0.10261015]
["bitfinex","BTCUSD",1739536945111,0.45086572,96810.0,96809.0,0.10961015]
["bitfinex","BTCUSD",1739536945331,0.45086572,96810.0,96809.0,0.10261015]
["bitfinex","BTCUSD",1739536945539,0.45086572,96810.0,96809.0,0.10961015]
["bitfinex","BTCUSD",1739536945739,0.45086572,96810.0,96809.0,0.11661015]
["bitfinex","BTCUSD",1739536945941,0.45086572,96810.0,96809.0,0.10961015]
["bitfinex","BTCUSD",1739536946329,0.45086572,96810.0,96809.0,0.11561015]
["bitfinex","BTCUSD",1739536946549,0.45086572,96810.0,96809.0,0.10861015]
["bitfinex","BTCUSD",1739536947827,0.45086572,96810.0,96809.0,0.11461015]
["bitfinex","BTCUSD",1739536953757,0.47009707,96810.0,96809.0,0.11461015]
["bitfinex","BTCUSD",1739536954165,0.38719707,96810.0,96809.0,0.11461015]
["bitfinex","BTCUSD",1739536954898,0.21302372,96810.0,96809.0,0.13761015]
["bitfinex","BTCUSD",1739536955112,0.16482372,96810.0,96809.0,0.13761015]
["bitfinex","BTCUSD",1739536957953,0.16482372,96810.0,96809.0,0.13161015]
["bitfinex","BTCUSD",1739536958335,0.16482372,96810.0,96809.0,0.13761015]
["bitfinex","BTCUSD",1739536959262,0.49122372,96810.0,96809.0,0.13761015]
["bitfinex","BTCUSD",1739536965368,0.72126572,96810.0,96809.0,0.13761015]
["bitfinex","BTCUSD",1739536967539,0.74050673,96810.0,96809.0,0.13761015]
["bitfinex","BTCUSD",1739536971401,0.66540673,96810.0,96809.0,0.13761015]
["bitfinex","BTCUSD",1739536973707,0.69626052,96810.0,96809.0,0.13761015]
["bitfinex","BTCUSD",1739536976271,0.69626052,96810.0,96809.0,0.11461015]
["bitfinex","BTCUSD",1739536976489,0.74296052,96810.0,96809.0,0.11461015]
["bitfinex","BTCUSD",1739536977039,0.74296052,96810.0,96809.0,0.10861015]
["bitfinex","BTCUSD",1739536977237,0.74296052,96810.0,96809.0,0.08968663]
["bitfinex","BTCUSD",1739536977435,0.74296052,96810.0,96809.0,0.09768663]
["bitfinex","BTCUSD",1739536977677,0.74296052,96810.0,96809.0,0.09368663]
["bitfinex","BTCUSD",1739536977883,0.71210673,96810.0,96809.0,0.09368663]
["bitfinex","BTCUSD",1739536978075,0.71210673,96810.0,96809.0,0.09568663]
["bitfinex","BTCUSD",1739536978278,0.15,96792.0,96781.0,0.00022365]
["bitfinex","BTCUSD",1739536978482,0.304985,96783.0,96782.0,0.01121973]
["bitfinex","BTCUSD",1739536978860,0.30905339,96783.0,96782.0,0.01121973]
["bitfinex","BTCUSD",1739536979075,0.3282944,96783.0,96782.0,0.01121973]
["bitfinex","BTCUSD",1739536980426,0.3282944,96783.0,96782.0,0.01721973]
["bitfinex","BTCUSD",1739536980649,0.3282944,96783.0,96782.0,0.01121973]
["bitfinex","BTCUSD",1739536981136,0.3282944,96783.0,96782.0,0.01421973]
["bitfinex","BTCUSD",1739536981370,0.3282944,96783.0,96782.0,0.006]
["bitfinex","BTCUSD",1739536981833,0.4104944,96783.0,96782.0,0.006]
["bitfinex","BTCUSD",1739536982242,0.15,96782.0,96748.0,0.0001066]
["bitfinex","BTCUSD",1739536982420,0.305021,96761.0,96760.0,0.0089]
["bitfinex","BTCUSD",1739536982645,0.30905992,96761.0,96760.0,0.0089]
["bitfinex","BTCUSD",1739536983467,0.30905992,96761.0,96760.0,0.0319]
["bitfinex","BTCUSD",1739536983873,0.30949721,96761.0,96760.0,0.0349]
["bitfinex","BTCUSD",1739536984237,0.30949721,96761.0,96760.0,0.0369]
["bitfinex","BTCUSD",1739536984634,0.30949721,96761.0,96760.0,0.07335335]
["bitfinex","BTCUSD",1739536989132,0.63589721,96761.0,96760.0,0.07335335]
["bitfinex","BTCUSD",1739536990008,0.63589721,96761.0,96760.0,0.07135335]
["bitfinex","BTCUSD",1739536990214,0.63589721,96761.0,96760.0,0.06835335]
["bitfinex","BTCUSD",1739536990424,0.63589721,96761.0,96760.0,0.06935335]
["bitfinex","BTCUSD",1739536991020,0.63589721,96761.0,96760.0,0.06835335]
["bitfinex","BTCUSD",1739536991238,0.63589721,96761.0,96760.0,0.06945995]
["bitfinex","BTCUSD",1739536991415,0.63612108,96761.0,96760.0,0.06945995]
["bitfinex","BTCUSD",1739536992501,0.63612108,96761.0,96760.0,0.07045995]
["bitfinex","BTCUSD",1739536994046,0.63612108,96761.0,96760.0,0.06945995]
["bitfinex","BTCUSD",1739536994300,0.63612108,96761.0,96760.0,0.06845995]
["bitfinex","BTCUSD",1739536995471,0.63612108,96761.0,96760.0,0.07045995]
["bitfinex","BTCUSD",1739536995679,0.63612108,96761.0,96760.0,0.07145995]
["bitfinex","BTCUSD",1739536999300,0.63612108,96761.0,96760.0,0.07145995]
["bitfinex","BTCUSD",1739536999849,0.63612108,96761.0,96760.0,0.04845995]
["bitfinex","BTCUSD",1739537000212,0.63612108,96761.0,96760.0,0.0120066]
["bitfinex","BTCUSD",1739537001014,0.65529138,96761.0,96760.0,0.0120066]
["bitfinex","BTCUSD",1739537001623,0.65529138,96761.0,96760.0,0.0110066]
["bitfinex","BTCUSD",1739537001825,0.65529138,96761.0,96760.0,0.0090066]
["bitfinex","BTCUSD",1739537001982,0.65529138,96761.0,96760.0,0.0100066]
["bitfinex","BTCUSD",1739537002183,0.65529138,96761.0,96760.0,0.0090066]
["bitfinex","BTCUSD",1739537002522,0.65629138,96761.0,96760.0,0.0090066]
["bitfinex","BTCUSD",1739537003513,0.65629138,96761.0,96760.0,0.0100066]
["bitfinex","BTCUSD",1739537004047,0.65629138,96761.0,96760.0,0.0090066]
["bitfinex","BTCUSD",1739537004261,0.65829138,96761.0,96760.0,0.0090066]
["bitfinex","BTCUSD",1739537007274,0.15,96760.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739537007506,0.305043,96747.0,96746.0,0.0001066]
["bitfinex","BTCUSD",1739537007679,0.305043,96747.0,96746.0,0.10261025]
["bitfinex","BTCUSD",1739537007879,0.30906723,96747.0,96746.0,0.10261025]
["bitfinex","BTCUSD",1739537008683,0.32823753,96747.0,96746.0,0.10561025]
["bitfinex","BTCUSD",1739537010302,0.32823753,96747.0,96746.0,0.10861025]
["bitfinex","BTCUSD",1739537010508,0.40813753,96747.0,96746.0,0.0061066]
["bitfinex","BTCUSD",1739537010932,0.73453753,96747.0,96746.0,0.0061066]
["bitfinex","BTCUSD",1739537011363,0.73453753,96747.0,96746.0,0.0001066]
["bitfinex","BTCUSD",1739537011557,0.73953753,96747.0,96746.0,0.0001066]
["bitfinex","BTCUSD",1739537011758,0.74353753,96747.0,96746.0,0.0001066]
["bitfinex","BTCUSD",1739537012375,0.74453753,96747.0,96746.0,0.0001066]
["bitfinex","BTCUSD",1739537012544,0.73953753,96747.0,96746.0,0.0001066]
["bitfinex","BTCUSD",1739537012751,0.73453753,96747.0,96746.0,0.0001066]
["bitfinex","BTCUSD",1739537013172,0.73653753,96747.0,96746.0,0.0001066]
["bitfinex","BTCUSD",1739537013384,0.78573753,96747.0,96746.0,0.0001066]
["bitfinex","BTCUSD",1739537013614,0.78573753,96747.0,96736.0,0.0144168]
["bitfinex","BTCUSD",1739537013615,0.305059,96737.0,96736.0,0.0144168]
["bitfinex","BTCUSD",1739537013994,0.30905796,96737.0,96736.0,0.0144168]
["bitfinex","BTCUSD",1739537015324,0.30905796,96737.0,96736.0,0.0154168]
["bitfinex","BTCUSD",1739537015461,0.3388659,96737.0,96736.0,0.0164168]
["bitfinex","BTCUSD",1739537018797,0.6652659,96737.0,96736.0,0.0164168]
["bitfinex","BTCUSD",1739537024827,0.6652659,96737.0,96736.0,0.0144168]
["bitfinex","BTCUSD",1739537025589,0.6652659,96737.0,96736.0,0.00500805]
["bitfinex","BTCUSD",1739537027374,0.6652659,96737.0,96736.0,0.00511465]
["bitfinex","BTCUSD",1739537038963,0.66548956,96737.0,96736.0,0.00511465]
["bitfinex","BTCUSD",1739537041507,0.66548956,96737.0,96736.0,0.00242039]
["bitfinex","BTCUSD",1739537043405,0.66648956,96737.0,96736.0,0.00242039]
["bitfinex","BTCUSD",1739537045199,0.305093,96716.0,96715.0,0.0803]
["bitfinex","BTCUSD",1739537045559,0.30906987,96716.0,96715.0,0.20580365]
["bitfinex","BTCUSD",1739537046414,0.30906987,96716.0,96715.0,0.21880365]
["bitfinex","BTCUSD",1739537046415,0.31006987,96716.0,96715.0,0.21880365]
["bitfinex","BTCUSD",1739537046591,0.31050689,96716.0,96715.0,0.21880365]
["bitfinex","BTCUSD",1739537047935,0.31050689,96716.0,96715.0,0.13850365]
["bitfinex","BTCUSD",1739537049203,0.63690689,96716.0,96715.0,0.13850365]
["bitfinex","BTCUSD",1739537049807,0.6561699,96716.0,96715.0,0.13850365]
["bitfinex","BTCUSD",1739537050016,0.6551699,96716.0,96715.0,0.13150365]
["bitfinex","BTCUSD",1739537050359,0.6551699,96716.0,96715.0,0.13650365]
["bitfinex","BTCUSD",1739537050712,0.6551699,96716.0,96715.0,0.13150365]
["bitfinex","BTCUSD",1739537050950,0.6551699,96716.0,96715.0,0.13161015]
["bitfinex","BTCUSD",1739537051298,0.6551699,96716.0,96715.0,0.13361015]
["bitfinex","BTCUSD",1739537051504,0.6551699,96716.0,96715.0,0.12761015]
["bitfinex","BTCUSD",1739537052152,0.6551699,96716.0,96715.0,0.13261015]
["bitfinex","BTCUSD",1739537052356,0.6551699,96716.0,96715.0,0.0071065]
["bitfinex","BTCUSD",1739537053147,0.6551699,96716.0,96715.0,0.0051065]
["bitfinex","BTCUSD",1739537053353,0.6551699,96716.0,96715.0,0.0071065]
["bitfinex","BTCUSD",1739537053519,0.63590689,96716.0,96715.0,0.0021065]
["bitfinex","BTCUSD",1739537053727,0.63590689,96716.0,96715.0,0.12761015]
["bitfinex","BTCUSD",1739537053939,0.63590689,96716.0,96715.0,0.12561015]
["bitfinex","BTCUSD",1739537054336,0.63590689,96716.0,96715.0,0.11655015]
["bitfinex","BTCUSD",1739537054856,0.63590689,96716.0,96715.0,0.11855015]
["bitfinex","BTCUSD",1739537055010,0.63590689,96716.0,96715.0,0.11655015]
["bitfinex","BTCUSD",1739537055231,0.305096,96714.0,96713.0,0.0001065]
["bitfinex","BTCUSD",1739537055654,0.30907223,96714.0,96713.0,0.0001065]
["bitfinex","BTCUSD",1739537056511,0.30907223,96714.0,96713.0,0.0011065]
["bitfinex","BTCUSD",1739537056637,0.30907223,96714.0,96713.0,0.12661015]
["bitfinex","BTCUSD",1739537069876,0.15397623,96714.0,96713.0,0.25271015]
["bitfinex","BTCUSD",1739537070957,0.15397623,96714.0,96713.0,0.25171015]
["bitfinex","BTCUSD",1739537071179,0.15497623,96714.0,96713.0,0.25871015]
["bitfinex","BTCUSD",1739537071580,0.15397623,96714.0,96713.0,0.25171015]
["bitfinex","BTCUSD",1739537071789,0.15497623,96714.0,96713.0,0.25871015]
["bitfinex","BTCUSD",1739537072204,0.15597623,96714.0,96713.0,0.26571015]
["bitfinex","BTCUSD",1739537072632,0.15497623,96714.0,96713.0,0.25871015]
["bitfinex","BTCUSD",1739537072853,0.15597623,96714.0,96713.0,0.26571015]
["bitfinex","BTCUSD",1739537073902,0.15597623,96714.0,96713.0,0.13961015]
["bitfinex","BTCUSD",1739537075410,0.31107223,96714.0,96713.0,0.13961015]
["bitfinex","BTCUSD",1739537075622,0.15597623,96714.0,96713.0,0.13961015]
["bitfinex","BTCUSD",1739537076577,0.31107223,96714.0,96713.0,0.13961015]
["bitfinex","BTCUSD",1739537076918,0.15597623,96714.0,96713.0,0.13961015]
["bitfinex","BTCUSD",1739537077121,0.31107223,96714.0,96713.0,0.13961015]
["bitfinex","BTCUSD",1739537077598,0.15597623,96714.0,96713.0,0.13961015]
["bitfinex","BTCUSD",1739537080746,0.31107223,96714.0,96713.0,0.13961015]
["bitfinex","BTCUSD",1739537083412,0.15597623,96714.0,96713.0,0.13961015]
["bitfinex","BTCUSD",1739537084029,0.31107223,96714.0,96713.0,0.13961015]
["bitfinex","BTCUSD",1739537085392,0.15597623,96714.0,96713.0,0.13961015]
["bitfinex","BTCUSD",1739537085600,0.31107223,96714.0,96713.0,0.13961015]
["bitfinex","BTCUSD",1739537087414,0.31107223,96714.0,96713.0,0.11661015]
["bitfinex","BTCUSD",1739537089494,0.30907223,96714.0,96713.0,0.10261015]
["bitfinex","BTCUSD",1739537089893,0.30907223,96714.0,96713.0,0.10761015]
["bitfinex","BTCUSD",1739537090860,0.30907223,96714.0,96713.0,0.11261015]
["bitfinex","BTCUSD",1739537143342,0.15397623,96714.0,96713.0,0.11261015]
["bitfinex","BTCUSD",1739537143547,0.15397623,96714.0,96713.0,0.14494189]
["bitfinex","BTCUSD",1739537144509,0.15397623,96714.0,96713.0,0.16794189]
["bitfinex","BTCUSD",1739537145499,0.30907223,96714.0,96713.0,0.14494189]
["bitfinex","BTCUSD",1739537146409,0.30907223,96714.0,96713.0,0.11261015]
["bitfinex","BTCUSD",1739537160369,0.30907223,96714.0,96713.0,0.0101065]
["bitfinex","BTCUSD",1739537160638,0.305136,96689.0,96685.0,0.0001065]
["bitfinex","BTCUSD",1739537160930,0.305136,96689.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1739537160931,0.0498,96684.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1739537161135,0.01,96675.0,96626.0,0.05230923]
["bitfinex","BTCUSD",1739537161621,0.15,96646.0,96638.0,0.02021208]
["bitfinex","BTCUSD",1739537161870,0.15,96646.0,96638.0,0.00973538]
["bitfinex","BTCUSD",1739537162119,0.00461037,96645.0,96638.0,0.00973538]
["bitfinex","BTCUSD",1739537162398,0.15981837,96645.0,96638.0,0.00973538]
["bitfinex","BTCUSD",1739537162677,0.15981837,96645.0,96631.0,0.0104]
["bitfinex","BTCUSD",1739537162678,0.15,96638.0,96631.0,0.0004]
["bitfinex","BTCUSD",1739537162926,0.00461582,96644.0,96633.0,0.01]
["bitfinex","BTCUSD",1739537163177,0.00536918,96638.0,96635.0,0.01]
["bitfinex","BTCUSD",1739537163450,0.00043648,96645.0,96644.0,0.165208]
["bitfinex","BTCUSD",1739537163669,0.00043648,96645.0,96644.0,0.29071165]
["bitfinex","BTCUSD",1739537163925,0.08253166,96672.0,96671.0,0.165165]
["bitfinex","BTCUSD",1739537164177,0.08253166,96672.0,96671.0,0.18210365]
["bitfinex","BTCUSD",1739537164720,0.14399944,96681.0,96675.0,0.178158]
["bitfinex","BTCUSD",1739537164959,0.08253166,96683.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739537165248,0.28799888,96690.0,96682.0,0.023]
["bitfinex","BTCUSD",1739537165454,0.155143,96685.0,96684.0,0.023]
["bitfinex","BTCUSD",1739537165708,0.155141,96686.0,96684.0,0.12550365]
["bitfinex","BTCUSD",1739537165968,0.20685,96688.0,96686.0,0.023]
["bitfinex","BTCUSD",1739537166218,0.305138,96688.0,96687.0,0.10250365]
["bitfinex","BTCUSD",1739537166453,0.15,96688.0,96687.0,0.10250365]
["bitfinex","BTCUSD",1739537166690,0.1551023,96688.0,96687.0,0.12550365]
["bitfinex","BTCUSD",1739537167643,0.1561023,96688.0,96687.0,0.13250365]
["bitfinex","BTCUSD",1739537167893,0.1571023,96688.0,96687.0,0.12950365]
["bitfinex","BTCUSD",1739537168388,0.1571023,96688.0,96687.0,0.13250365]
["bitfinex","BTCUSD",1739537168685,0.1581023,96688.0,96687.0,0.13650365]
["bitfinex","BTCUSD",1739537169919,0.1581023,96688.0,96687.0,0.13250365]
["bitfinex","BTCUSD",1739537169920,0.3122403,96688.0,96687.0,0.13250365]
["bitfinex","BTCUSD",1739537170154,0.1551023,96688.0,96687.0,0.12550365]
["bitfinex","BTCUSD",1739537170408,0.3122403,96688.0,96687.0,0.13650365]
["bitfinex","BTCUSD",1739537170642,0.3112403,96688.0,96687.0,0.12950365]
["bitfinex","BTCUSD",1739537170880,0.3102403,96688.0,96687.0,0.13250365]
["bitfinex","BTCUSD",1739537171149,0.3122403,96688.0,96687.0,0.13650365]
["bitfinex","BTCUSD",1739537173811,0.1571023,96688.0,96687.0,0.13650365]
["bitfinex","BTCUSD",1739537174769,0.0071023,96688.0,96687.0,0.29164265]
["bitfinex","BTCUSD",1739537175009,0.002,96688.0,96687.0,0.29164265]
["bitfinex","BTCUSD",1739537175225,0.002,96688.0,96687.0,0.38054265]
["bitfinex","BTCUSD",1739537175677,0.002,96688.0,96687.0,0.41272519]
["bitfinex","BTCUSD",1739537175896,0.002,96688.0,96687.0,0.38054265]
["bitfinex","BTCUSD",1739537176836,0.001,96688.0,96687.0,0.37354265]
["bitfinex","BTCUSD",1739537177054,0.14399944,96700.0,96693.0,0.023]
["bitfinex","BTCUSD",1739537177273,0.14399944,96700.0,96699.0,0.12550365]
["bitfinex","BTCUSD",1739537177274,0.29911744,96700.0,96699.0,0.12550365]
["bitfinex","BTCUSD",1739537177529,0.155118,96700.0,96699.0,0.12550365]
["bitfinex","BTCUSD",1739537178871,0.155118,96700.0,96699.0,0.13950365]
["bitfinex","BTCUSD",1739537180006,0.155118,96700.0,96699.0,0.13250365]
["bitfinex","BTCUSD",1739537180203,0.155118,96700.0,96699.0,0.12550365]
["bitfinex","BTCUSD",1739537180445,0.156118,96700.0,96699.0,0.13250365]
["bitfinex","BTCUSD",1739537180861,0.155118,96700.0,96699.0,0.12550365]
["bitfinex","BTCUSD",1739537181116,0.18851877,96706.0,96700.0,0.023]
["bitfinex","BTCUSD",1739537181310,0.18851877,96706.0,96702.0,0.023]
["bitfinex","BTCUSD",1739537181497,0.18851877,96706.0,96704.0,0.023]
["bitfinex","BTCUSD",1739537181703,0.49362777,96706.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1739537181920,0.33851877,96706.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1739537182120,0.49362777,96706.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1739537183618,0.33851877,96706.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1739537183749,0.33851877,96706.0,96705.0,0.13250365]
["bitfinex","BTCUSD",1739537184058,0.33951877,96706.0,96705.0,0.13950365]
["bitfinex","BTCUSD",1739537185791,0.33951877,96706.0,96705.0,0.29461365]
["bitfinex","BTCUSD",1739537186197,0.33951877,96706.0,96705.0,0.13950365]
["bitfinex","BTCUSD",1739537186611,0.18951877,96706.0,96705.0,0.29461365]
["bitfinex","BTCUSD",1739537186824,0.19390316,96706.0,96705.0,0.29461365]
["bitfinex","BTCUSD",1739537188345,0.00538439,96706.0,96705.0,0.29461365]
["bitfinex","BTCUSD",1739537188556,0.00538439,96706.0,96705.0,0.33678599]
["bitfinex","BTCUSD",1739537188767,0.001,96706.0,96705.0,0.33678599]
["bitfinex","BTCUSD",1739537189678,0.00022366,96715.0,96712.0,0.155098]
["bitfinex","BTCUSD",1739537189890,0.00022366,96715.0,96714.0,0.10250365]
["bitfinex","BTCUSD",1739537190078,0.00022366,96715.0,96714.0,0.12550365]
["bitfinex","BTCUSD",1739537190639,0.00022366,96715.0,96714.0,0.28059965]
["bitfinex","BTCUSD",1739537191237,0.00022366,96715.0,96714.0,0.28071734]
["bitfinex","BTCUSD",1739537191445,0.00022366,96715.0,96714.0,0.29471734]
["bitfinex","BTCUSD",1739537191907,0.00022366,96715.0,96714.0,0.10250365]
["bitfinex","BTCUSD",1739537194045,0.00022366,96715.0,96714.0,0.12550365]
["bitfinex","BTCUSD",1739537194489,0.50022366,96715.0,96714.0,0.12550365]
["bitfinex","BTCUSD",1739537194929,0.50022366,96715.0,96714.0,0.14613496]
["bitfinex","BTCUSD",1739537196753,0.50466325,96715.0,96714.0,0.14613496]
["bitfinex","BTCUSD",1739537202858,0.50466325,96715.0,96714.0,0.3022648]
["bitfinex","BTCUSD",1739537203082,0.50466325,96715.0,96714.0,0.30123096]
["bitfinex","BTCUSD",1739537204303,0.42903997,96715.0,96714.0,0.42783096]
["bitfinex","BTCUSD",1739537204511,0.28060631,96715.0,96714.0,0.46000672]
["bitfinex","BTCUSD",1739537204746,0.28037231,96715.0,96714.0,0.46000672]
["bitfinex","BTCUSD",1739537205375,0.28137231,96715.0,96714.0,0.46700672]
["bitfinex","BTCUSD",1739537205588,0.28137231,96715.0,96714.0,0.47400672]
["bitfinex","BTCUSD",1739537205589,0.28237231,96715.0,96714.0,0.47400672]
["bitfinex","BTCUSD",1739537205808,0.28037231,96715.0,96714.0,0.46000672]
["bitfinex","BTCUSD",1739537206003,0.28037231,96715.0,96714.0,0.46700672]
["bitfinex","BTCUSD",1739537206219,0.27693272,96715.0,96714.0,0.46700672]
["bitfinex","BTCUSD",1739537206637,0.27593272,96715.0,96714.0,0.46000672]
["bitfinex","BTCUSD",1739537206849,0.27693272,96715.0,96714.0,0.46700672]
["bitfinex","BTCUSD",1739537207705,0.27793272,96715.0,96714.0,0.47400672]
["bitfinex","BTCUSD",1739537207963,0.27693272,96715.0,96714.0,0.46700672]
["bitfinex","BTCUSD",1739537208195,0.27593272,96715.0,96714.0,0.46000672]
["bitfinex","BTCUSD",1739537208437,0.27693272,96715.0,96714.0,0.46700672]
["bitfinex","BTCUSD",1739537208871,0.27793272,96715.0,96714.0,0.47400672]
["bitfinex","BTCUSD",1739537209113,0.27793272,96715.0,96714.0,0.46700672]
["bitfinex","BTCUSD",1739537209320,0.23663272,96715.0,96714.0,0.46700672]
["bitfinex","BTCUSD",1739537209536,0.23763272,96715.0,96714.0,0.46700672]
["bitfinex","BTCUSD",1739537209816,0.24305749,96715.0,96714.0,0.47400672]
["bitfinex","BTCUSD",1739537210496,0.21105473,96715.0,96714.0,0.47400672]
["bitfinex","BTCUSD",1739537210931,0.20462996,96715.0,96714.0,0.46700672]
["bitfinex","BTCUSD",1739537211146,0.19293899,96715.0,96714.0,0.46000672]
["bitfinex","BTCUSD",1739537211370,0.19393899,96715.0,96714.0,0.46700672]
["bitfinex","BTCUSD",1739537211580,0.19393899,96715.0,96714.0,0.46000672]
["bitfinex","BTCUSD",1739537211999,0.19593899,96715.0,96714.0,0.47400672]
["bitfinex","BTCUSD",1739537212421,0.1403389,96715.0,96714.0,0.72590672]
["bitfinex","BTCUSD",1739537212635,0.0971827,96715.0,96714.0,1.26110672]
["bitfinex","BTCUSD",1739537212842,0.0981827,96715.0,96714.0,1.26810672]
["bitfinex","BTCUSD",1739537213051,0.06168547,96715.0,96714.0,1.26810672]
["bitfinex","BTCUSD",1739537213902,0.01240031,96715.0,96714.0,1.26810672]
["bitfinex","BTCUSD",1739537214113,0.00135651,96715.0,96714.0,1.26810672]
["bitfinex","BTCUSD",1739537215380,0.00135651,96715.0,96714.0,1.26821312]
["bitfinex","BTCUSD",1739537215602,0.00157996,96715.0,96714.0,1.26821312]
["bitfinex","BTCUSD",1739537216269,0.00157996,96715.0,96714.0,1.56821312]
["bitfinex","BTCUSD",1739537216475,0.00157996,96715.0,96714.0,1.45931312]
["bitfinex","BTCUSD",1739537216713,0.00157996,96715.0,96714.0,1.56821312]
["bitfinex","BTCUSD",1739537217375,0.00157996,96715.0,96714.0,1.61126425]
["bitfinex","BTCUSD",1739537218400,0.00057996,96715.0,96714.0,1.60426425]
["bitfinex","BTCUSD",1739537218614,0.00122345,96715.0,96714.0,1.60426425]
["bitfinex","BTCUSD",1739537219121,0.00122345,96715.0,96714.0,1.61126425]
["bitfinex","BTCUSD",1739537219936,0.00122345,96715.0,96714.0,1.60426425]
["bitfinex","BTCUSD",1739537220121,0.00122345,96715.0,96714.0,1.61126425]
["bitfinex","BTCUSD",1739537220785,0.00022345,96715.0,96714.0,1.60426425]
["bitfinex","BTCUSD",1739537221244,0.00122345,96715.0,96714.0,0.95126425]
["bitfinex","BTCUSD",1739537221452,0.00122345,96715.0,96714.0,0.74766825]
["bitfinex","BTCUSD",1739537222344,0.00022345,96715.0,96714.0,0.73366825]
["bitfinex","BTCUSD",1739537222867,0.00222345,96715.0,96714.0,0.74766825]
["bitfinex","BTCUSD",1739537223541,0.00222345,96715.0,96714.0,0.77066825]
["bitfinex","BTCUSD",1739537224474,0.23431745,96715.0,96714.0,0.19183694]
["bitfinex","BTCUSD",1739537224717,0.07922345,96715.0,96714.0,0.19183694]
["bitfinex","BTCUSD",1739537224946,0.08137578,96715.0,96714.0,0.18483694]
["bitfinex","BTCUSD",1739537225123,0.08237578,96715.0,96714.0,0.19183694]
["bitfinex","BTCUSD",1739537225336,0.08237578,96715.0,96714.0,0.21483694]
["bitfinex","BTCUSD",1739537225789,0.00537578,96715.0,96714.0,0.21483694]
["bitfinex","BTCUSD",1739537226024,0.00222345,96715.0,96714.0,0.21483694]
["bitfinex","BTCUSD",1739537226235,0.00537578,96715.0,96714.0,0.21483694]
["bitfinex","BTCUSD",1739537228356,0.00222345,96715.0,96714.0,0.21483694]
["bitfinex","BTCUSD",1739537228875,0.00537682,96715.0,96714.0,0.21483694]
["bitfinex","BTCUSD",1739537229295,0.00222345,96715.0,96714.0,0.21483694]
["bitfinex","BTCUSD",1739537229757,0.00537787,96715.0,96714.0,0.21483694]
["bitfinex","BTCUSD",1739537231037,0.00537787,96715.0,96714.0,0.36993294]
["bitfinex","BTCUSD",1739537231238,0.00222345,96715.0,96714.0,0.36993294]
["bitfinex","BTCUSD",1739537231675,0.00222345,96715.0,96714.0,0.21483694]
["bitfinex","BTCUSD",1739537231882,0.00222345,96715.0,96714.0,0.36993294]
["bitfinex","BTCUSD",1739537235630,0.00222345,96715.0,96714.0,0.69373294]
["bitfinex","BTCUSD",1739537236282,0.00222345,96715.0,96714.0,0.69787194]
["bitfinex","BTCUSD",1739537236983,0.00122345,96715.0,96714.0,0.69087194]
["bitfinex","BTCUSD",1739537237197,0.00122345,96715.0,96714.0,1.22607194]
["bitfinex","BTCUSD",1739537237419,0.00022366,96716.0,96715.0,0.178094]
["bitfinex","BTCUSD",1739537237637,0.00022366,96716.0,96715.0,0.31380693]
["bitfinex","BTCUSD",1739537237867,0.00022366,96716.0,96715.0,0.31277341]
["bitfinex","BTCUSD",1739537239213,0.00022366,96716.0,96715.0,0.31977341]
["bitfinex","BTCUSD",1739537239427,0.00022366,96716.0,96715.0,0.32677341]
["bitfinex","BTCUSD",1739537239648,0.00022366,96716.0,96715.0,0.31977341]
["bitfinex","BTCUSD",1739537239861,0.00022366,96716.0,96715.0,0.31987981]
["bitfinex","BTCUSD",1739537240007,0.00022366,96716.0,96715.0,0.32687981]
["bitfinex","BTCUSD",1739537240215,0.00022366,96716.0,96715.0,0.31287981]
["bitfinex","BTCUSD",1739537240471,0.00022366,96716.0,96715.0,0.31987981]
["bitfinex","BTCUSD",1739537240692,0.00022366,96716.0,96715.0,0.32687981]
["bitfinex","BTCUSD",1739537241083,0.00022366,96716.0,96715.0,0.31987981]
["bitfinex","BTCUSD",1739537241485,0.00022366,96716.0,96715.0,0.32687981]
["bitfinex","BTCUSD",1739537247666,0.00022366,96716.0,96715.0,0.65067981]
["bitfinex","BTCUSD",1739537253764,0.00022366,96716.0,96715.0,0.49558581]
["bitfinex","BTCUSD",1739537253976,0.00022366,96716.0,96715.0,0.64367981]
["bitfinex","BTCUSD",1739537254165,0.00022366,96716.0,96715.0,0.65067981]
["bitfinex","BTCUSD",1739537255388,0.00022366,96716.0,96715.0,0.64367981]
["bitfinex","BTCUSD",1739537255601,0.00022366,96716.0,96715.0,0.63667981]
["bitfinex","BTCUSD",1739537255820,0.00022366,96716.0,96715.0,0.49558581]
["bitfinex","BTCUSD",1739537256004,0.00022366,96716.0,96715.0,0.65067981]
["bitfinex","BTCUSD",1739537256490,0.00022366,96716.0,96715.0,0.49558581]
["bitfinex","BTCUSD",1739537258440,0.00022366,96716.0,96715.0,0.65067981]
["bitfinex","BTCUSD",1739537262598,0.00022366,96716.0,96715.0,0.49558581]
["bitfinex","BTCUSD",1739537262811,0.00022366,96716.0,96715.0,0.65067981]
["bitfinex","BTCUSD",1739537263815,0.00022366,96716.0,96715.0,0.49558581]
["bitfinex","BTCUSD",1739537264072,0.00022366,96716.0,96715.0,0.65067981]
["bitfinex","BTCUSD",1739537264506,0.00022366,96716.0,96715.0,0.48858581]
["bitfinex","BTCUSD",1739537264759,0.00022366,96716.0,96715.0,0.48158581]
["bitfinex","BTCUSD",1739537264981,0.00022366,96716.0,96715.0,0.49558581]
["bitfinex","BTCUSD",1739537265495,0.004109,96716.0,96715.0,0.49558581]
["bitfinex","BTCUSD",1739537265697,0.00022366,96716.0,96715.0,0.49558581]
["bitfinex","BTCUSD",1739537267377,0.00022366,96716.0,96715.0,0.65067981]
["bitfinex","BTCUSD",1739537282853,0.00022366,96716.0,96715.0,0.49558581]
["bitfinex","BTCUSD",1739537283068,0.00022366,96716.0,96715.0,0.65067981]
["bitfinex","BTCUSD",1739537283283,0.00333265,96716.0,96715.0,0.65067981]
["bitfinex","BTCUSD",1739537283499,0.00022366,96716.0,96715.0,0.65067981]
["bitfinex","BTCUSD",1739537283725,0.00022366,96716.0,96715.0,0.49558581]
["bitfinex","BTCUSD",1739537283956,0.00022366,96716.0,96715.0,0.65067981]
["bitfinex","BTCUSD",1739537300147,0.00166366,96716.0,96715.0,0.65067981]
["bitfinex","BTCUSD",1739537304361,0.07696366,96716.0,96715.0,0.65067981]
["bitfinex","BTCUSD",1739537305005,0.07696366,96716.0,96715.0,0.66870271]
["bitfinex","BTCUSD",1739537305226,0.07696366,96716.0,96715.0,0.66857135]
["bitfinex","BTCUSD",1739537307557,0.07696366,96716.0,96715.0,0.51347735]
["bitfinex","BTCUSD",1739537307705,0.07696366,96716.0,96715.0,0.66857135]
["bitfinex","BTCUSD",1739537307911,0.07696366,96716.0,96715.0,0.81857135]
["bitfinex","BTCUSD",1739537308341,0.00166366,96716.0,96715.0,0.80067981]
["bitfinex","BTCUSD",1739537308751,0.00166366,96716.0,96715.0,0.79367981]
["bitfinex","BTCUSD",1739537309789,0.00166366,96716.0,96715.0,0.78667981]
["bitfinex","BTCUSD",1739537309987,0.00166366,96716.0,96715.0,0.79367981]
["bitfinex","BTCUSD",1739537311073,0.00166366,96716.0,96715.0,0.78667981]
["bitfinex","BTCUSD",1739537311770,0.00166366,96716.0,96715.0,0.79367981]
["bitfinex","BTCUSD",1739537312005,0.00166366,96716.0,96715.0,0.78667981]
["bitfinex","BTCUSD",1739537312216,0.00166366,96716.0,96715.0,0.79367981]
["bitfinex","BTCUSD",1739537312635,0.00166366,96716.0,96715.0,0.80067981]
["bitfinex","BTCUSD",1739537313041,0.00166366,96716.0,96715.0,0.79367981]
["bitfinex","BTCUSD",1739537313264,0.00166366,96716.0,96715.0,0.64367981]
["bitfinex","BTCUSD",1739537313901,0.00166366,96716.0,96715.0,0.63667981]
["bitfinex","BTCUSD",1739537314332,0.00166366,96716.0,96715.0,0.64367981]
["bitfinex","BTCUSD",1739537314961,0.00166366,96716.0,96715.0,0.65067981]
["bitfinex","BTCUSD",1739537315174,0.00166366,96716.0,96715.0,0.64367981]
["bitfinex","BTCUSD",1739537315393,0.00166366,96716.0,96715.0,0.65067981]
["bitfinex","BTCUSD",1739537315601,0.00166366,96716.0,96715.0,0.79367981]
["bitfinex","BTCUSD",1739537316024,0.00166366,96716.0,96715.0,0.80067981]
["bitfinex","BTCUSD",1739537352311,0.00166366,96716.0,96715.0,0.64558581]
["bitfinex","BTCUSD",1739537354547,0.00166366,96716.0,96715.0,0.32178581]
["bitfinex","BTCUSD",1739537354851,0.00534066,96716.0,96715.0,0.32178581]
["bitfinex","BTCUSD",1739537355054,0.00166366,96716.0,96715.0,0.32178581]
["bitfinex","BTCUSD",1739537355299,0.00534066,96716.0,96715.0,0.32178581]
["bitfinex","BTCUSD",1739537355487,0.00166366,96716.0,96715.0,0.32178581]
["bitfinex","BTCUSD",1739537355688,0.00534066,96716.0,96715.0,0.32178581]
["bitfinex","BTCUSD",1739537355907,0.00166366,96716.0,96715.0,0.32178581]
["bitfinex","BTCUSD",1739537356108,0.00534066,96716.0,96715.0,0.32178581]
["bitfinex","BTCUSD",1739537356315,0.00166366,96716.0,96715.0,0.32178581]
["bitfinex","BTCUSD",1739537356548,0.00534066,96716.0,96715.0,0.32178581]
["bitfinex","BTCUSD",1739537356756,0.00166366,96716.0,96715.0,0.14878581]
["bitfinex","BTCUSD",1739537356973,0.28813366,96716.0,96715.0,0.14878581]
["bitfinex","BTCUSD",1739537357176,0.28445666,96716.0,96715.0,0.14878581]
["bitfinex","BTCUSD",1739537357385,0.28861461,96716.0,96715.0,0.14878581]
["bitfinex","BTCUSD",1739537357826,0.28861461,96716.0,96715.0,0.14178581]
["bitfinex","BTCUSD",1739537358263,0.28861461,96716.0,96715.0,0.14878581]
["bitfinex","BTCUSD",1739537358471,0.28861461,96716.0,96715.0,0.13478581]
["bitfinex","BTCUSD",1739537358761,0.28861461,96716.0,96715.0,0.14878581]
["bitfinex","BTCUSD",1739537360105,0.28861461,96716.0,96715.0,0.11661005]
["bitfinex","BTCUSD",1739537360968,0.28861461,96716.0,96715.0,0.10961005]
["bitfinex","BTCUSD",1739537361181,0.28717461,96716.0,96715.0,0.10261005]
["bitfinex","BTCUSD",1739537361419,0.28817461,96716.0,96715.0,0.0011064]
["bitfinex","BTCUSD",1739537361643,0.30817461,96716.0,96715.0,0.0011064]
["bitfinex","BTCUSD",1739537361861,0.30717461,96716.0,96715.0,0.0011064]
["bitfinex","BTCUSD",1739537362085,0.30717461,96716.0,96715.0,0.0021064]
["bitfinex","BTCUSD",1739537363823,0.30861461,96716.0,96715.0,0.0021064]
["bitfinex","BTCUSD",1739537366381,0.30861461,96716.0,96715.0,0.0011064]
["bitfinex","BTCUSD",1739537366567,0.30961461,96716.0,96715.0,0.0011064]
["bitfinex","BTCUSD",1739537367114,0.30961461,96716.0,96715.0,0.0001064]
["bitfinex","BTCUSD",1739537367553,0.45861461,96716.0,96715.0,0.0001064]
["bitfinex","BTCUSD",1739537367759,0.45961461,96716.0,96715.0,0.0001064]
["bitfinex","BTCUSD",1739537368993,0.15,96715.0,96682.0,0.01782686]
["bitfinex","BTCUSD",1739537369193,0.14215734,96692.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1739537369405,0.15879908,96691.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1739537369849,0.08656608,96691.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1739537370061,0.24169908,96691.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1739537371094,0.24169908,96691.0,96690.0,0.10950365]
["bitfinex","BTCUSD",1739537371301,0.24169908,96691.0,96690.0,0.11650365]
["bitfinex","BTCUSD",1739537378385,0.24169908,96691.0,96690.0,0.11661015]
["bitfinex","BTCUSD",1739537378632,0.24192274,96691.0,96690.0,0.11661015]
["bitfinex","BTCUSD",1739537379435,0.15902274,96691.0,96690.0,0.11661015]
["bitfinex","BTCUSD",1739537389250,0.23882274,96691.0,96690.0,0.11661015]
["bitfinex","BTCUSD",1739537392253,0.23882274,96691.0,96690.0,0.14887548]
["bitfinex","BTCUSD",1739537393088,0.15902274,96691.0,96690.0,0.14887548]
["bitfinex","BTCUSD",1739537393318,0.00388974,96691.0,96690.0,0.14887548]
["bitfinex","BTCUSD",1739537393527,0.00388974,96691.0,96690.0,0.30400948]
["bitfinex","BTCUSD",1739537393802,0.00022366,96691.0,96690.0,0.30400948]
["bitfinex","BTCUSD",1739537394716,0.00022366,96691.0,96690.0,0.29000948]
["bitfinex","BTCUSD",1739537394906,0.00022366,96691.0,96690.0,0.34083395]
["bitfinex","BTCUSD",1739537395159,0.00022366,96691.0,96690.0,0.34783395]
["bitfinex","BTCUSD",1739537395374,0.00022366,96691.0,96690.0,0.34083395]
["bitfinex","BTCUSD",1739537396215,0.00022366,96691.0,96690.0,0.34783395]
["bitfinex","BTCUSD",1739537396345,0.00022366,96691.0,96690.0,0.34083395]
["bitfinex","BTCUSD",1739537396780,0.00022366,96691.0,96690.0,0.34783395]
["bitfinex","BTCUSD",1739537397193,0.00022366,96691.0,96690.0,0.87043395]
["bitfinex","BTCUSD",1739537397399,0.00022366,96691.0,96690.0,0.97748795]
["bitfinex","BTCUSD",1739537397630,0.155078,96725.0,96715.0,0.155094]
["bitfinex","BTCUSD",1739537397828,0.206766,96728.0,96715.0,0.28986298]
["bitfinex","BTCUSD",1739537398041,0.0053663,96716.0,96715.0,0.28986298]
["bitfinex","BTCUSD",1739537398242,0.00166366,96716.0,96715.0,0.28986298]
["bitfinex","BTCUSD",1739537398454,0.00166366,96716.0,96715.0,0.13476898]
["bitfinex","BTCUSD",1739537398682,0.00166366,96716.0,96715.0,0.14176898]
["bitfinex","BTCUSD",1739537398895,0.00166366,96716.0,96715.0,0.14187764]
["bitfinex","BTCUSD",1739537399108,0.0053663,96716.0,96715.0,0.14187764]
["bitfinex","BTCUSD",1739537399317,0.00166366,96716.0,96715.0,0.14887764]
["bitfinex","BTCUSD",1739537399522,0.0053663,96716.0,96715.0,0.14187764]
["bitfinex","BTCUSD",1739537399724,0.00166366,96716.0,96715.0,0.14187764]
["bitfinex","BTCUSD",1739537399933,0.0053663,96716.0,96715.0,0.14187764]
["bitfinex","BTCUSD",1739537400144,0.00166366,96716.0,96715.0,0.14187764]
["bitfinex","BTCUSD",1739537400371,0.15675666,96716.0,96715.0,0.14887764]
["bitfinex","BTCUSD",1739537400800,0.2384593,96716.0,96715.0,0.14887764]
["bitfinex","BTCUSD",1739537401012,0.2873593,96716.0,96715.0,0.14887764]
["bitfinex","BTCUSD",1739537401685,0.2873593,96716.0,96715.0,0.11661231]
["bitfinex","BTCUSD",1739537405475,0.2873593,96716.0,96715.0,0.10961231]
["bitfinex","BTCUSD",1739537405704,0.2873593,96716.0,96715.0,0.10261231]
["bitfinex","BTCUSD",1739537406111,0.2873593,96716.0,96715.0,0.10861231]
["bitfinex","BTCUSD",1739537406528,0.2973593,96716.0,96715.0,0.10861231]
["bitfinex","BTCUSD",1739537406735,0.3073593,96716.0,96715.0,0.10861231]
["bitfinex","BTCUSD",1739537407088,0.3073593,96716.0,96715.0,0.11461231]
["bitfinex","BTCUSD",1739537407842,0.3073593,96716.0,96715.0,0.01210866]
["bitfinex","BTCUSD",1739537415670,0.4573593,96716.0,96715.0,0.01210866]
["bitfinex","BTCUSD",1739537416530,0.4573593,96716.0,96715.0,0.00610866]
["bitfinex","BTCUSD",1739537416735,0.4766273,96716.0,96715.0,0.00610866]
["bitfinex","BTCUSD",1739537417770,0.4766273,96716.0,96715.0,0.00010866]
["bitfinex","BTCUSD",1739537418393,0.4776273,96716.0,96715.0,0.00010866]
["bitfinex","BTCUSD",1739537418808,0.4766273,96716.0,96715.0,0.00010866]
["bitfinex","BTCUSD",1739537419128,0.4776273,96716.0,96715.0,0.00010866]
["bitfinex","BTCUSD",1739537419828,0.8040273,96716.0,96715.0,0.00010866]
["bitfinex","BTCUSD",1739537422373,0.83486792,96716.0,96715.0,0.00010866]
["bitfinex","BTCUSD",1739537423198,0.83486792,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1739537424951,0.83342792,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1739537426751,0.85966346,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1739537428685,0.85866346,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1739537429337,0.85542792,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1739537429511,0.85642792,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1739537430824,0.85542792,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1739537431349,0.85842792,96716.0,96715.0,6.6e-07]
["bitfinex","BTCUSD",1739537436427,0.85842792,96716.0,96715.0,1.6e-07]
["bitfinex","BTCUSD",1739537439335,0.155131,96692.0,96691.0,0.0001065]
["bitfinex","BTCUSD",1739537439567,0.315131,96692.0,96691.0,0.0001065]
["bitfinex","BTCUSD",1739537439775,0.31923158,96692.0,96691.0,0.0001065]
["bitfinex","BTCUSD",1739537440402,0.32923158,96692.0,96691.0,0.0001065]
["bitfinex","BTCUSD",1739537440600,0.32923158,96692.0,96691.0,0.0051065]
["bitfinex","BTCUSD",1739537441264,0.34849958,96692.0,96691.0,0.0051065]
["bitfinex","BTCUSD",1739537441752,0.34849958,96692.0,96691.0,0.0101065]
["bitfinex","BTCUSD",1739537449897,0.32849958,96692.0,96691.0,0.11261015]
["bitfinex","BTCUSD",1739537450117,0.17849958,96692.0,96691.0,0.11261015]
["bitfinex","BTCUSD",1739537450337,0.00410058,96692.0,96691.0,0.11261015]
["bitfinex","BTCUSD",1739537450543,0.01,96707.0,96691.0,0.18851015]
["bitfinex","BTCUSD",1739537450731,0.15513,96693.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739537451040,0.15513,96693.0,96692.0,0.13476921]
["bitfinex","BTCUSD",1739537451596,0.15924514,96693.0,96692.0,0.13476921]
["bitfinex","BTCUSD",1739537452244,0.15924514,96693.0,96692.0,0.14076921]
["bitfinex","BTCUSD",1739537453283,0.15924514,96693.0,96692.0,0.14676921]
["bitfinex","BTCUSD",1739537454316,0.15924514,96693.0,96692.0,0.14076921]
["bitfinex","BTCUSD",1739537454525,0.15924514,96693.0,96692.0,0.13476921]
["bitfinex","BTCUSD",1739537454731,0.15924514,96693.0,96692.0,0.14076921]
["bitfinex","BTCUSD",1739537454915,0.15924514,96693.0,96692.0,0.11450365]
["bitfinex","BTCUSD",1739537455178,0.15924514,96693.0,96692.0,0.10850365]
["bitfinex","BTCUSD",1739537455381,0.15924514,96693.0,96692.0,0.11450365]
["bitfinex","BTCUSD",1739537456009,0.15924514,96693.0,96692.0,0.10850365]
["bitfinex","BTCUSD",1739537456227,0.15924514,96693.0,96692.0,0.11550365]
["bitfinex","BTCUSD",1739537465779,0.00411514,96693.0,96692.0,0.14777733]
["bitfinex","BTCUSD",1739537465983,0.15924514,96693.0,96692.0,0.14777733]
["bitfinex","BTCUSD",1739537466194,0.15923507,96693.0,96692.0,0.14777733]
["bitfinex","BTCUSD",1739537466828,0.00410507,96693.0,96692.0,0.14077733]
["bitfinex","BTCUSD",1739537467027,0.15923507,96693.0,96692.0,0.13477733]
["bitfinex","BTCUSD",1739537467269,0.15513,96693.0,96692.0,0.13477733]
["bitfinex","BTCUSD",1739537467480,0.15513,96693.0,96692.0,0.14777733]
["bitfinex","BTCUSD",1739537467481,0.15923507,96693.0,96692.0,0.14777733]
["bitfinex","BTCUSD",1739537467684,0.15923507,96693.0,96692.0,0.14177733]
["bitfinex","BTCUSD",1739537467887,0.15923507,96693.0,96692.0,0.14877733]
["bitfinex","BTCUSD",1739537468894,0.15923507,96693.0,96692.0,0.14177733]
["bitfinex","BTCUSD",1739537469311,0.15923507,96693.0,96692.0,0.14877733]
["bitfinex","BTCUSD",1739537470587,0.00410507,96693.0,96692.0,0.43300833]
["bitfinex","BTCUSD",1739537470791,0.01,96697.0,96692.0,0.27787733]
["bitfinex","BTCUSD",1739537471004,0.01,96711.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1739537471207,0.00022366,96715.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1739537471424,0.00022366,96715.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739537471646,0.155101,96712.0,96704.0,0.03227368]
["bitfinex","BTCUSD",1739537471863,0.00022366,96715.0,96706.0,0.20681]
["bitfinex","BTCUSD",1739537472071,0.00022366,96715.0,96707.0,0.13477733]
["bitfinex","BTCUSD",1739537472287,0.00022366,96715.0,96708.0,0.13477733]
["bitfinex","BTCUSD",1739537472503,0.00022366,96715.0,96702.0,0.20682]
["bitfinex","BTCUSD",1739537472504,0.00022366,96715.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739537472712,0.00022366,96715.0,96713.0,0.03227368]
["bitfinex","BTCUSD",1739537472917,0.155097,96714.0,96713.0,0.03227368]
["bitfinex","BTCUSD",1739537473120,0.00022366,96715.0,96713.0,0.13477733]
["bitfinex","BTCUSD",1739537473326,0.00022366,96715.0,96714.0,0.18736968]
["bitfinex","BTCUSD",1739537473737,0.00022366,96715.0,96714.0,0.26756968]
["bitfinex","BTCUSD",1739537474351,0.00022366,96715.0,96714.0,0.37007333]
["bitfinex","BTCUSD",1739537474558,0.00022366,96715.0,96714.0,0.21497733]
["bitfinex","BTCUSD",1739537474964,0.00022366,96715.0,96714.0,0.22197733]
["bitfinex","BTCUSD",1739537475405,0.00022366,96715.0,96714.0,0.37707333]
["bitfinex","BTCUSD",1739537476440,0.00022366,96715.0,96714.0,0.40007333]
["bitfinex","BTCUSD",1739537476659,0.00022366,96715.0,96714.0,0.40707333]
["bitfinex","BTCUSD",1739537477500,0.00022366,96715.0,96714.0,0.40007333]
["bitfinex","BTCUSD",1739537478235,0.00022366,96715.0,96714.0,0.40707333]
["bitfinex","BTCUSD",1739537479059,0.00022366,96715.0,96714.0,0.40007333]
["bitfinex","BTCUSD",1739537479289,0.00022366,96715.0,96714.0,0.40707333]
["bitfinex","BTCUSD",1739537480836,0.00022366,96715.0,96714.0,0.17177733]
["bitfinex","BTCUSD",1739537481279,0.00437497,96715.0,96714.0,0.32687333]
["bitfinex","BTCUSD",1739537481520,0.00022366,96715.0,96714.0,0.32687333]
["bitfinex","BTCUSD",1739537483457,0.00022366,96715.0,96714.0,0.31987333]
["bitfinex","BTCUSD",1739537484051,0.00022366,96715.0,96714.0,0.32687333]
["bitfinex","BTCUSD",1739537484265,0.00022366,96715.0,96714.0,0.32697983]
["bitfinex","BTCUSD",1739537490026,0.00022366,96715.0,96714.0,0.17188383]
["bitfinex","BTCUSD",1739537490445,0.00022366,96715.0,96714.0,0.32697983]
["bitfinex","BTCUSD",1739537491266,0.00022366,96715.0,96714.0,0.17188383]
["bitfinex","BTCUSD",1739537491479,0.15531766,96715.0,96714.0,0.14888383]
["bitfinex","BTCUSD",1739537491903,0.15947017,96715.0,96714.0,0.11661015]
["bitfinex","BTCUSD",1739537493326,0.00437617,96715.0,96714.0,0.11661015]
["bitfinex","BTCUSD",1739537493759,0.00437617,96715.0,96714.0,0.27170615]
["bitfinex","BTCUSD",1739537493973,0.00022366,96715.0,96714.0,0.32685936]
["bitfinex","BTCUSD",1739537496338,0.00022366,96715.0,96714.0,0.32537936]
["bitfinex","BTCUSD",1739537507770,0.00022366,96715.0,96714.0,0.62537936]
["bitfinex","BTCUSD",1739537508766,0.00022366,96715.0,96714.0,0.82477936]
["bitfinex","BTCUSD",1739537508979,0.00022366,96715.0,96714.0,0.90337936]
["bitfinex","BTCUSD",1739537512466,0.00022366,96715.0,96714.0,1.22717936]
["bitfinex","BTCUSD",1739537520463,0.00022366,96715.0,96714.0,1.14857936]
["bitfinex","BTCUSD",1739537521700,0.00022366,96715.0,96714.0,1.09917936]
["bitfinex","BTCUSD",1739537532125,1e-08,96716.0,96714.0,1.02078336]
["bitfinex","BTCUSD",1739537532325,0.00022366,96737.0,96736.0,0.155061]
["bitfinex","BTCUSD",1739537532550,0.0002675,96737.0,96736.0,0.31271786]
["bitfinex","BTCUSD",1739537532705,0.00425449,96737.0,96736.0,0.31271786]
["bitfinex","BTCUSD",1739537532927,0.0002675,96737.0,96736.0,0.31271786]
["bitfinex","BTCUSD",1739537534463,0.0002675,96737.0,96736.0,0.63651786]
["bitfinex","BTCUSD",1739537534905,0.0002675,96737.0,96736.0,0.64351786]
["bitfinex","BTCUSD",1739537535587,0.0002675,96737.0,96736.0,0.65051786]
["bitfinex","BTCUSD",1739537535797,0.0002675,96737.0,96736.0,0.63651786]
["bitfinex","BTCUSD",1739537536052,0.0002675,96737.0,96736.0,0.65051786]
["bitfinex","BTCUSD",1739537536550,0.0002675,96737.0,96736.0,0.67117217]
["bitfinex","BTCUSD",1739537536771,0.00017582,96737.0,96736.0,0.67117217]
["bitfinex","BTCUSD",1739537541566,0.00017582,96737.0,96736.0,0.82117217]
["bitfinex","BTCUSD",1739537542867,0.00017582,96737.0,96736.0,0.82127867]
["bitfinex","BTCUSD",1739537544791,0.00017582,96737.0,96736.0,0.86977867]
["bitfinex","BTCUSD",1739537545645,0.00017582,96737.0,96736.0,0.86277867]
["bitfinex","BTCUSD",1739537546289,0.00017582,96737.0,96736.0,0.86977867]
["bitfinex","BTCUSD",1739537547574,0.00022387,96751.0,96750.0,0.305038]
["bitfinex","BTCUSD",1739537547780,0.00066233,96751.0,96750.0,0.43054165]
["bitfinex","BTCUSD",1739537547999,0.00066233,96751.0,96750.0,0.46269486]
["bitfinex","BTCUSD",1739537549290,0.00066233,96751.0,96750.0,0.47669486]
["bitfinex","BTCUSD",1739537549704,0.00066233,96751.0,96750.0,0.46269486]
["bitfinex","BTCUSD",1739537549899,0.00066233,96751.0,96750.0,0.47669486]
["bitfinex","BTCUSD",1739537550644,0.00066233,96751.0,96750.0,0.80049486]
["bitfinex","BTCUSD",1739537553248,0.00066233,96751.0,96750.0,0.79349486]
["bitfinex","BTCUSD",1739537554324,0.00066233,96751.0,96750.0,0.80049486]
["bitfinex","BTCUSD",1739537554726,0.00066233,96751.0,96750.0,0.79349486]
["bitfinex","BTCUSD",1739537555196,0.00066233,96751.0,96750.0,0.80049486]
["bitfinex","BTCUSD",1739537555399,0.00066233,96751.0,96750.0,0.79349486]
["bitfinex","BTCUSD",1739537555827,0.00066233,96751.0,96750.0,0.80049486]
["bitfinex","BTCUSD",1739537556267,0.00066233,96751.0,96750.0,0.79349486]
["bitfinex","BTCUSD",1739537557592,0.00066233,96751.0,96750.0,0.80049486]
["bitfinex","BTCUSD",1739537560033,0.07917809,96764.0,96761.0,0.15502]
["bitfinex","BTCUSD",1739537560241,0.07922191,96764.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1739537560395,0.07922191,96764.0,96763.0,0.15765686]
["bitfinex","BTCUSD",1739537561708,0.23423791,96764.0,96763.0,0.13465686]
["bitfinex","BTCUSD",1739537561917,0.23423791,96764.0,96763.0,0.14165686]
["bitfinex","BTCUSD",1739537562128,0.28343791,96764.0,96763.0,0.14865686]
["bitfinex","BTCUSD",1739537562342,0.28343791,96764.0,96763.0,0.11650365]
["bitfinex","BTCUSD",1739537562551,0.12842191,96764.0,96763.0,0.11650365]
["bitfinex","BTCUSD",1739537562753,0.12842191,96764.0,96763.0,0.14870356]
["bitfinex","BTCUSD",1739537562754,0.28343791,96764.0,96763.0,0.14870356]
["bitfinex","BTCUSD",1739537567223,0.28366157,96764.0,96763.0,0.14870356]
["bitfinex","BTCUSD",1739537569261,0.12864557,96764.0,96763.0,0.14870356]
["bitfinex","BTCUSD",1739537569472,0.12864557,96764.0,96763.0,0.32672056]
["bitfinex","BTCUSD",1739537570315,0.13243785,96764.0,96763.0,0.32672056]
["bitfinex","BTCUSD",1739537570940,0.13243785,96764.0,96763.0,0.17170356]
["bitfinex","BTCUSD",1739537572388,0.13243785,96764.0,96763.0,0.14870356]
["bitfinex","BTCUSD",1739537572575,0.29745385,96764.0,96763.0,0.14870356]
["bitfinex","BTCUSD",1739537572793,0.30366157,96764.0,96763.0,0.14870356]
["bitfinex","BTCUSD",1739537573007,0.30745237,96764.0,96763.0,0.14870356]
["bitfinex","BTCUSD",1739537573412,0.30745237,96764.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1739537573644,0.30745237,96764.0,96763.0,0.10650365]
["bitfinex","BTCUSD",1739537573825,0.30745237,96764.0,96763.0,0.11050365]
["bitfinex","BTCUSD",1739537574230,0.30745237,96764.0,96763.0,0.10650365]
["bitfinex","BTCUSD",1739537574439,0.30745237,96764.0,96763.0,0.11050365]
["bitfinex","BTCUSD",1739537574951,0.30745237,96764.0,96763.0,0.10650365]
["bitfinex","BTCUSD",1739537575160,0.30745237,96764.0,96763.0,0.11050365]
["bitfinex","BTCUSD",1739537576282,0.30745237,96764.0,96763.0,0.10650365]
["bitfinex","BTCUSD",1739537576485,0.30745237,96764.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1739537576696,0.30745237,96764.0,96763.0,0.10850365]
["bitfinex","BTCUSD",1739537576893,0.30745237,96764.0,96763.0,0.11450365]
["bitfinex","BTCUSD",1739537577105,0.30745237,96764.0,96763.0,0.10850365]
["bitfinex","BTCUSD",1739537577454,0.30745237,96764.0,96763.0,0.11450365]
["bitfinex","BTCUSD",1739537578065,0.30745237,96764.0,96763.0,0.10850365]
["bitfinex","BTCUSD",1739537578273,0.29745237,96764.0,96763.0,0.11450365]
["bitfinex","BTCUSD",1739537578474,0.30745237,96764.0,96763.0,0.11450365]
["bitfinex","BTCUSD",1739537578683,0.30745237,96764.0,96763.0,0.10850365]
["bitfinex","BTCUSD",1739537579280,0.30745237,96764.0,96763.0,0.11550365]
["bitfinex","BTCUSD",1739537580028,0.30745237,96764.0,96763.0,0.10950365]
["bitfinex","BTCUSD",1739537580224,0.29745237,96764.0,96763.0,0.10950365]
["bitfinex","BTCUSD",1739537580428,0.30745237,96764.0,96763.0,0.11650365]
["bitfinex","BTCUSD",1739537580984,0.29745237,96764.0,96763.0,0.10950365]
["bitfinex","BTCUSD",1739537581186,0.29745237,96764.0,96763.0,0.11550365]
["bitfinex","BTCUSD",1739537581508,0.29745237,96764.0,96763.0,0.10950365]
["bitfinex","BTCUSD",1739537581853,0.29745237,96764.0,96763.0,0.11650365]
["bitfinex","BTCUSD",1739537583641,0.28745237,96764.0,96763.0,0.11650365]
["bitfinex","BTCUSD",1739537584087,0.28745237,96764.0,96763.0,0.14874714]
["bitfinex","BTCUSD",1739537585779,0.29745237,96764.0,96763.0,0.14874714]
["bitfinex","BTCUSD",1739537586210,0.28745237,96764.0,96763.0,0.14874714]
["bitfinex","BTCUSD",1739537591141,0.13243637,96764.0,96763.0,0.14874714]
["bitfinex","BTCUSD",1739537591384,0.00405828,96764.0,96763.0,0.14874714]
["bitfinex","BTCUSD",1739537592136,0.15907428,96764.0,96763.0,0.13474714]
["bitfinex","BTCUSD",1739537592571,0.15907428,96764.0,96763.0,0.14174714]
["bitfinex","BTCUSD",1739537593951,0.15907428,96764.0,96763.0,0.13474714]
["bitfinex","BTCUSD",1739537594157,0.15907428,96764.0,96763.0,0.14874714]
["bitfinex","BTCUSD",1739537594331,0.15907428,96764.0,96763.0,0.14174714]
["bitfinex","BTCUSD",1739537594964,0.00405828,96764.0,96763.0,0.14174714]
["bitfinex","BTCUSD",1739537595166,0.00405828,96764.0,96763.0,0.14874714]
["bitfinex","BTCUSD",1739537596047,0.00405828,96764.0,96763.0,0.14174714]
["bitfinex","BTCUSD",1739537596259,0.15907428,96764.0,96763.0,0.14174714]
["bitfinex","BTCUSD",1739537596911,0.15907428,96764.0,96763.0,0.13474714]
["bitfinex","BTCUSD",1739537597330,0.15907428,96764.0,96763.0,0.14874714]
["bitfinex","BTCUSD",1739537597538,0.15907428,96764.0,96763.0,0.14174714]
["bitfinex","BTCUSD",1739537597738,0.15907428,96764.0,96763.0,0.13474714]
["bitfinex","BTCUSD",1739537597957,0.15907428,96764.0,96763.0,0.14874714]
["bitfinex","BTCUSD",1739537602839,0.29947428,96764.0,96763.0,0.14874714]
["bitfinex","BTCUSD",1739537603694,0.30947428,96764.0,96763.0,0.14174714]
["bitfinex","BTCUSD",1739537604058,0.30947428,96764.0,96763.0,0.14474714]
["bitfinex","BTCUSD",1739537604454,0.30947428,96764.0,96763.0,0.13474714]
["bitfinex","BTCUSD",1739537604654,0.30947428,96764.0,96763.0,0.13974714]
["bitfinex","BTCUSD",1739537604876,0.30947428,96764.0,96763.0,0.14474714]
["bitfinex","BTCUSD",1739537605281,0.30947428,96764.0,96763.0,0.13974714]
["bitfinex","BTCUSD",1739537605490,0.30947428,96764.0,96763.0,0.13474714]
["bitfinex","BTCUSD",1739537605614,0.30947428,96764.0,96763.0,0.14474714]
["bitfinex","BTCUSD",1739537606694,0.30947428,96764.0,96763.0,0.11250365]
["bitfinex","BTCUSD",1739537607746,0.30947428,96764.0,96763.0,0.10750365]
["bitfinex","BTCUSD",1739537607954,0.30947428,96764.0,96763.0,0.10650365]
["bitfinex","BTCUSD",1739537608414,0.30947428,96764.0,96763.0,0.11150365]
["bitfinex","BTCUSD",1739537614927,0.30947428,96764.0,96763.0,0.10750365]
["bitfinex","BTCUSD",1739537615311,0.30947428,96764.0,96763.0,0.10650365]
["bitfinex","BTCUSD",1739537616669,0.30947428,96764.0,96763.0,0.11150365]
["bitfinex","BTCUSD",1739537618860,0.45947428,96764.0,96763.0,0.009]
["bitfinex","BTCUSD",1739537620267,0.47877768,96764.0,96763.0,0.009]
["bitfinex","BTCUSD",1739537624008,0.45947428,96764.0,96763.0,0.009]
["bitfinex","BTCUSD",1739537632871,0.44947428,96764.0,96763.0,0.009]
["bitfinex","BTCUSD",1739537633074,0.45947428,96764.0,96763.0,0.009]
["bitfinex","BTCUSD",1739537634156,0.45947428,96764.0,96763.0,1e-06]
["bitfinex","BTCUSD",1739537650471,0.32907428,96764.0,96763.0,1e-06]
["bitfinex","BTCUSD",1739537652559,0.32907428,96764.0,96763.0,0.0001075]
["bitfinex","BTCUSD",1739537653784,0.40557428,96764.0,96763.0,0.0001075]
["bitfinex","BTCUSD",1739537657360,0.45427428,96764.0,96763.0,0.0001075]
["bitfinex","BTCUSD",1739537677967,0.40557428,96764.0,96763.0,0.0001075]
["bitfinex","BTCUSD",1739537688948,0.40557428,96764.0,96763.0,0.0015475]
["bitfinex","BTCUSD",1739537707595,0.40557428,96764.0,96763.0,0.0015465]
["bitfinex","BTCUSD",1739537707932,0.4249236,96764.0,96763.0,0.0035465]
["bitfinex","BTCUSD",1739537708131,0.4249236,96764.0,96763.0,0.0045465]
["bitfinex","BTCUSD",1739537713418,0.424102,96764.0,96763.0,0.0045465]
["bitfinex","BTCUSD",1739537713553,0.42512301,96764.0,96763.0,0.0045465]
["bitfinex","BTCUSD",1739537720337,0.42512301,96764.0,96763.0,5e-07]
["bitfinex","BTCUSD",1739537720747,0.44532263,96764.0,96763.0,5e-07]
["bitfinex","BTCUSD",1739537722417,0.42512301,96764.0,96763.0,5e-07]
["bitfinex","BTCUSD",1739537723557,0.42512301,96764.0,96763.0,0.000107]
["bitfinex","BTCUSD",1739537723757,0.42534667,96764.0,96763.0,0.000107]
["bitfinex","BTCUSD",1739537726652,0.325019,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1739537726867,0.45051352,96762.0,96761.0,4e-07]
["bitfinex","BTCUSD",1739537727653,0.325057,96738.0,96737.0,0.0001065]
["bitfinex","BTCUSD",1739537727857,0.3292205,96738.0,96737.0,0.0001065]
["bitfinex","BTCUSD",1739537729101,0.34854752,96738.0,96737.0,0.0001065]
["bitfinex","BTCUSD",1739537729734,0.34854752,96738.0,96737.0,0.0041065]
["bitfinex","BTCUSD",1739537730104,0.46984752,96738.0,96737.0,0.0091065]
["bitfinex","BTCUSD",1739537730319,0.46984752,96738.0,96737.0,5e-07]
["bitfinex","BTCUSD",1739537730748,0.400159,96737.0,96736.0,1e-06]
["bitfinex","BTCUSD",1739537731047,0.24925068,96737.0,96714.0,0.0001065]
["bitfinex","BTCUSD",1739537731248,0.175094,96715.0,96714.0,0.0001065]
["bitfinex","BTCUSD",1739537731476,0.17925291,96715.0,96714.0,0.0001065]
["bitfinex","BTCUSD",1739537732492,0.17925291,96715.0,96714.0,0.00054496]
["bitfinex","BTCUSD",1739537732886,0.18960009,96715.0,96714.0,0.00054496]
["bitfinex","BTCUSD",1739537733062,0.18960009,96715.0,96714.0,0.00154496]
["bitfinex","BTCUSD",1739537733262,0.18960009,96715.0,96714.0,0.00354496]
["bitfinex","BTCUSD",1739537733471,0.33960009,96715.0,96714.0,0.00054496]
["bitfinex","BTCUSD",1739537733668,0.41470009,96715.0,96714.0,0.00054496]
["bitfinex","BTCUSD",1739537733911,0.41470009,96715.0,96714.0,0.00154496]
["bitfinex","BTCUSD",1739537746669,0.74110009,96715.0,96714.0,0.00154496]
["bitfinex","BTCUSD",1739537749527,0.74110009,96715.0,96714.0,0.00302496]
["bitfinex","BTCUSD",1739537749978,0.73966009,96715.0,96714.0,0.00302496]
["bitfinex","BTCUSD",1739537750574,0.73966009,96715.0,96714.0,0.00202496]
["bitfinex","BTCUSD",1739537751738,0.74066009,96715.0,96714.0,0.00202496]
["bitfinex","BTCUSD",1739537752352,0.73966009,96715.0,96714.0,0.00202496]
["bitfinex","BTCUSD",1739537752581,0.74066009,96715.0,96714.0,0.00202496]
["bitfinex","BTCUSD",1739537758683,0.66556009,96715.0,96714.0,0.10452861]
["bitfinex","BTCUSD",1739537759505,0.66456009,96715.0,96714.0,0.10452861]
["bitfinex","BTCUSD",1739537761368,0.66556009,96715.0,96714.0,0.00202496]
["bitfinex","BTCUSD",1739537761659,0.66556009,96715.0,96714.0,0.00402496]
["bitfinex","BTCUSD",1739537761808,0.66456009,96715.0,96714.0,0.00402496]
["bitfinex","BTCUSD",1739537762223,0.66456009,96715.0,96714.0,0.00502496]
["bitfinex","BTCUSD",1739537762626,0.66456009,96715.0,96714.0,0.00402496]
["bitfinex","BTCUSD",1739537763006,0.66556009,96715.0,96714.0,0.00402496]
["bitfinex","BTCUSD",1739537763204,0.66556009,96715.0,96714.0,0.00202496]
["bitfinex","BTCUSD",1739537765870,0.66556009,96715.0,96714.0,0.00202496]
["bitfinex","BTCUSD",1739537766738,0.66556009,96715.0,96714.0,0.10452861]
["bitfinex","BTCUSD",1739537766950,0.68487749,96715.0,96714.0,0.10452861]
["bitfinex","BTCUSD",1739537767528,0.68387749,96715.0,96714.0,0.10452861]
["bitfinex","BTCUSD",1739537767974,0.68487749,96715.0,96714.0,0.10452861]
["bitfinex","BTCUSD",1739537768189,0.67631749,96715.0,96714.0,0.10852861]
["bitfinex","BTCUSD",1739537768391,0.67531749,96715.0,96714.0,0.10852861]
["bitfinex","BTCUSD",1739537768663,0.67531749,96715.0,96714.0,0.11152861]
["bitfinex","BTCUSD",1739537768838,0.65600009,96715.0,96714.0,0.11152861]
["bitfinex","BTCUSD",1739537769047,0.17816009,96715.0,96714.0,0.15732861]
["bitfinex","BTCUSD",1739537769263,0.00415891,96715.0,96714.0,0.15032861]
["bitfinex","BTCUSD",1739537769490,0.206782,96720.0,96714.0,0.26172063]
["bitfinex","BTCUSD",1739537769711,0.00413329,96719.0,96715.0,0.13479567]
["bitfinex","BTCUSD",1739537770007,0.15922129,96719.0,96716.0,0.03229202]
["bitfinex","BTCUSD",1739537770210,0.15509,96718.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739537770450,0.15509,96718.0,96717.0,0.13479567]
["bitfinex","BTCUSD",1739537770636,0.15924278,96718.0,96717.0,0.13479567]
["bitfinex","BTCUSD",1739537770989,0.00415278,96718.0,96717.0,0.13479567]
["bitfinex","BTCUSD",1739537771357,0.16365,96718.0,96717.0,0.13479567]
["bitfinex","BTCUSD",1739537771546,0.01271278,96718.0,96717.0,0.13479567]
["bitfinex","BTCUSD",1739537771739,0.00415278,96718.0,96717.0,0.13479567]
["bitfinex","BTCUSD",1739537772100,0.00415278,96718.0,96717.0,0.13979567]
["bitfinex","BTCUSD",1739537772499,0.155087,96720.0,96717.0,0.13979567]
["bitfinex","BTCUSD",1739537772724,0.00414687,96719.0,96718.0,0.03229202]
["bitfinex","BTCUSD",1739537772942,0.00414687,96719.0,96718.0,0.13479567]
["bitfinex","BTCUSD",1739537773143,0.15923487,96719.0,96718.0,0.13479567]
["bitfinex","BTCUSD",1739537773354,0.00414687,96719.0,96718.0,0.13479567]
["bitfinex","BTCUSD",1739537773895,0.00414687,96719.0,96718.0,0.13879567]
["bitfinex","BTCUSD",1739537774124,0.155086,96720.0,96718.0,0.13879567]
["bitfinex","BTCUSD",1739537774330,0.155086,96720.0,96719.0,0.13479567]
["bitfinex","BTCUSD",1739537774534,0.155086,96720.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1739537775002,0.216778,96723.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1739537775142,0.00016974,96724.0,96723.0,0.155082]
["bitfinex","BTCUSD",1739537775345,0.00016974,96724.0,96723.0,0.17760365]
["bitfinex","BTCUSD",1739537775563,0.00016974,96724.0,96723.0,0.36489462]
["bitfinex","BTCUSD",1739537775773,0.00016974,96724.0,96723.0,0.20981262]
["bitfinex","BTCUSD",1739537776448,0.00016974,96724.0,96723.0,0.17760365]
["bitfinex","BTCUSD",1739537776660,0.15524974,96724.0,96723.0,0.20980183]
["bitfinex","BTCUSD",1739537777451,0.15524974,96724.0,96723.0,0.17760365]
["bitfinex","BTCUSD",1739537777659,0.15524974,96724.0,96723.0,0.20979266]
["bitfinex","BTCUSD",1739537777862,0.15624974,96724.0,96723.0,0.21979266]
["bitfinex","BTCUSD",1739537778038,0.15624974,96724.0,96723.0,0.18760365]
["bitfinex","BTCUSD",1739537779487,0.15624974,96724.0,96723.0,0.11250365]
["bitfinex","BTCUSD",1739537780893,0.16624974,96724.0,96723.0,0.11250365]
["bitfinex","BTCUSD",1739537781521,0.1701974,96724.0,96723.0,0.11250365]
["bitfinex","BTCUSD",1739537782539,0.17042106,96724.0,96723.0,0.11250365]
["bitfinex","BTCUSD",1739537783145,0.01534106,96724.0,96723.0,0.11250365]
["bitfinex","BTCUSD",1739537783341,0.17042106,96724.0,96723.0,0.11250365]
["bitfinex","BTCUSD",1739537784530,0.00534106,96724.0,96723.0,0.34458565]
["bitfinex","BTCUSD",1739537784732,0.00534106,96724.0,96723.0,0.18950365]
["bitfinex","BTCUSD",1739537784905,0.0013934,96724.0,96723.0,0.34458565]
["bitfinex","BTCUSD",1739537785046,0.0061329,96724.0,96723.0,0.34458565]
["bitfinex","BTCUSD",1739537785245,0.0061329,96724.0,96723.0,0.18950365]
["bitfinex","BTCUSD",1739537788109,0.0061329,96724.0,96723.0,0.34458565]
["bitfinex","BTCUSD",1739537789498,0.0061329,96724.0,96723.0,0.18950365]
["bitfinex","BTCUSD",1739537789715,0.0061329,96724.0,96723.0,0.11250365]
["bitfinex","BTCUSD",1739537790261,0.0013934,96724.0,96723.0,0.11250365]
["bitfinex","BTCUSD",1739537790797,0.00613546,96724.0,96723.0,0.11250365]
["bitfinex","BTCUSD",1739537791397,0.00613546,96724.0,96723.0,0.14468779]
["bitfinex","BTCUSD",1739537793612,0.1564734,96724.0,96723.0,0.14468779]
["bitfinex","BTCUSD",1739537793871,0.17977418,96724.0,96723.0,0.14468779]
["bitfinex","BTCUSD",1739537794077,0.17977418,96724.0,96723.0,0.11250365]
["bitfinex","BTCUSD",1739537794811,0.40887418,96724.0,96723.0,0.01]
["bitfinex","BTCUSD",1739537795018,0.40787418,96724.0,96723.0,0.005]
["bitfinex","BTCUSD",1739537795423,0.155093,96716.0,96715.0,0.0001065]
["bitfinex","BTCUSD",1739537795650,0.155093,96716.0,96715.0,0.10261015]
["bitfinex","BTCUSD",1739537795814,0.16839208,96716.0,96715.0,0.10261015]
["bitfinex","BTCUSD",1739537796692,0.16839208,96716.0,96715.0,0.10761015]
["bitfinex","BTCUSD",1739537796896,0.16839208,96716.0,96715.0,0.11261015]
["bitfinex","BTCUSD",1739537797302,0.17839208,96716.0,96715.0,0.11261015]
["bitfinex","BTCUSD",1739537801402,0.02329908,96716.0,96715.0,0.11261015]
["bitfinex","BTCUSD",1739537801610,0.00473908,96716.0,96715.0,0.29994691]
["bitfinex","BTCUSD",1739537802031,0.00856,96720.0,96719.0,0.155088]
["bitfinex","BTCUSD",1739537802234,0.0003934,96724.0,96723.0,0.155082]
["bitfinex","BTCUSD",1739537802442,0.0003934,96724.0,96723.0,0.28982841]
["bitfinex","BTCUSD",1739537802777,0.0089534,96724.0,96723.0,0.13474641]
["bitfinex","BTCUSD",1739537802999,0.01370145,96724.0,96723.0,0.28982841]
["bitfinex","BTCUSD",1739537803202,0.0089534,96724.0,96723.0,0.28982841]
["bitfinex","BTCUSD",1739537803614,0.01370145,96724.0,96723.0,0.13674641]
["bitfinex","BTCUSD",1739537804001,0.0089534,96724.0,96723.0,0.13674641]
["bitfinex","BTCUSD",1739537804403,0.01369375,96724.0,96723.0,0.13674641]
["bitfinex","BTCUSD",1739537805892,0.01369375,96724.0,96723.0,0.13774641]
["bitfinex","BTCUSD",1739537810476,0.01369375,96724.0,96723.0,0.13574641]
["bitfinex","BTCUSD",1739537810679,0.01369375,96724.0,96723.0,0.14074641]
["bitfinex","BTCUSD",1739537810902,0.01369375,96724.0,96723.0,0.13974641]
["bitfinex","BTCUSD",1739537811381,0.01369375,96724.0,96723.0,0.14474641]
["bitfinex","BTCUSD",1739537812370,0.01509375,96724.0,96723.0,0.14474641]
["bitfinex","BTCUSD",1739537812576,0.01649375,96724.0,96723.0,0.14474641]
["bitfinex","BTCUSD",1739537814997,0.00793375,96724.0,96723.0,0.14474641]
["bitfinex","BTCUSD",1739537815210,0.01649375,96724.0,96723.0,0.14474641]
["bitfinex","BTCUSD",1739537816207,0.00793375,96724.0,96723.0,0.14474641]
["bitfinex","BTCUSD",1739537816776,0.01649375,96724.0,96723.0,0.14474641]
["bitfinex","BTCUSD",1739537818325,0.00793375,96724.0,96723.0,0.14474641]
["bitfinex","BTCUSD",1739537819652,0.00793375,96724.0,96723.0,0.32282841]
["bitfinex","BTCUSD",1739537819897,0.0031934,96724.0,96723.0,0.32282841]
["bitfinex","BTCUSD",1739537820878,0.0031934,96724.0,96723.0,0.31282841]
["bitfinex","BTCUSD",1739537821307,0.0031934,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537825197,0.00302366,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537829566,0.00302366,96724.0,96723.0,0.62682841]
["bitfinex","BTCUSD",1739537829774,0.00302366,96724.0,96723.0,0.75422841]
["bitfinex","BTCUSD",1739537830624,0.00302366,96724.0,96723.0,0.74722841]
["bitfinex","BTCUSD",1739537830856,0.00302366,96724.0,96723.0,0.75422841]
["bitfinex","BTCUSD",1739537831052,0.00302366,96724.0,96723.0,0.74722841]
["bitfinex","BTCUSD",1739537831270,0.00302366,96724.0,96723.0,0.75422841]
["bitfinex","BTCUSD",1739537832856,0.00302366,96724.0,96723.0,1.07802841]
["bitfinex","BTCUSD",1739537838426,0.00302366,96724.0,96723.0,0.99712841]
["bitfinex","BTCUSD",1739537842732,0.00302366,96724.0,96723.0,1.14712841]
["bitfinex","BTCUSD",1739537842923,0.00302366,96724.0,96723.0,1.22402841]
["bitfinex","BTCUSD",1739537843650,0.00302366,96724.0,96723.0,1.21702841]
["bitfinex","BTCUSD",1739537844479,0.00302366,96724.0,96723.0,1.22402841]
["bitfinex","BTCUSD",1739537844703,0.00302366,96724.0,96723.0,1.14712841]
["bitfinex","BTCUSD",1739537844909,0.00302366,96724.0,96723.0,1.10062841]
["bitfinex","BTCUSD",1739537864751,0.00302366,96724.0,96723.0,0.49554641]
["bitfinex","BTCUSD",1739537865328,0.00302366,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537865329,0.00741276,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537865538,0.00302366,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537865737,0.00302366,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537866136,0.00741305,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537866868,0.00741305,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537867023,0.00302366,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537867430,0.00302366,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537868292,0.00741305,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537868492,0.00302366,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537868691,0.00741305,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537868997,0.00302366,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537870699,0.00302366,96724.0,96723.0,0.62682841]
["bitfinex","BTCUSD",1739537871470,0.00302366,96724.0,96723.0,0.95062841]
["bitfinex","BTCUSD",1739537873437,0.00162366,96724.0,96723.0,0.95062841]
["bitfinex","BTCUSD",1739537873638,0.00022366,96724.0,96723.0,0.95062841]
["bitfinex","BTCUSD",1739537874802,0.00022366,96724.0,96723.0,0.65062841]
["bitfinex","BTCUSD",1739537886194,0.00022366,96724.0,96723.0,0.62762841]
["bitfinex","BTCUSD",1739537886581,0.00022366,96724.0,96723.0,0.65062841]
["bitfinex","BTCUSD",1739537889184,0.00022366,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537896627,0.00460592,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537896830,0.00022366,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537896975,0.00022366,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537897209,0.00022366,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537897546,0.00460592,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537898327,0.00460592,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537898741,0.00022366,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537899033,0.00460592,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537899239,0.00460592,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537900122,0.00460592,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537901788,0.15968592,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537902373,0.00460592,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537903740,0.15968592,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537904241,0.23468592,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537904459,0.07960592,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537904578,0.07960592,96724.0,96723.0,0.16474641]
["bitfinex","BTCUSD",1739537905728,0.07960592,96724.0,96723.0,0.15774641]
["bitfinex","BTCUSD",1739537906066,0.07960592,96724.0,96723.0,0.16474641]
["bitfinex","BTCUSD",1739537906840,0.07960592,96724.0,96723.0,0.17174641]
["bitfinex","BTCUSD",1739537908247,0.07960592,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537908465,0.07522366,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537909042,0.07960539,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537909479,0.00460539,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537909833,0.00022366,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537921376,0.00022366,96724.0,96723.0,0.31282841]
["bitfinex","BTCUSD",1739537921725,0.00022366,96724.0,96723.0,0.31982841]
["bitfinex","BTCUSD",1739537921903,0.00022366,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537922345,0.00022366,96724.0,96723.0,0.31982841]
["bitfinex","BTCUSD",1739537922761,0.00022366,96724.0,96723.0,0.32682841]
["bitfinex","BTCUSD",1739537923503,0.00022366,96724.0,96723.0,0.52282841]
["bitfinex","BTCUSD",1739537923933,0.00022366,96724.0,96723.0,0.47682841]
["bitfinex","BTCUSD",1739537934571,0.00162366,96724.0,96723.0,0.47682841]
["bitfinex","BTCUSD",1739537945329,0.00022366,96736.0,96728.0,0.15]
["bitfinex","BTCUSD",1739537945530,0.00022366,96736.0,96735.0,0.28056565]
["bitfinex","BTCUSD",1739537945767,0.00022366,96736.0,96735.0,0.31280841]
["bitfinex","BTCUSD",1739537946995,0.07642366,96736.0,96735.0,0.31280841]
["bitfinex","BTCUSD",1739537947479,0.07642366,96736.0,96735.0,0.31980841]
["bitfinex","BTCUSD",1739537948205,0.07642366,96736.0,96735.0,0.32680841]
["bitfinex","BTCUSD",1739537948915,0.07142366,96736.0,96735.0,0.32680841]
["bitfinex","BTCUSD",1739537949156,0.0496,96739.0,96738.0,0.155057]
["bitfinex","BTCUSD",1739537949391,0.0496,96739.0,96738.0,0.28980341]
["bitfinex","BTCUSD",1739537950391,0.00856,96743.0,96739.0,0.023]
["bitfinex","BTCUSD",1739537950580,0.00856,96743.0,96742.0,0.28055465]
["bitfinex","BTCUSD",1739537950848,0.00856,96744.0,96743.0,0.229731]
["bitfinex","BTCUSD",1739537951025,0.00856,96744.0,96743.0,0.36447741]
["bitfinex","BTCUSD",1739537951837,0.08476,96744.0,96743.0,0.36447741]
["bitfinex","BTCUSD",1739537952040,0.08476,96744.0,96743.0,0.37147741]
["bitfinex","BTCUSD",1739537953350,0.08476,96744.0,96743.0,0.37847741]
["bitfinex","BTCUSD",1739537956425,0.08498366,96744.0,96743.0,0.37847741]
["bitfinex","BTCUSD",1739537956653,0.07642366,96744.0,96743.0,0.37847741]
["bitfinex","BTCUSD",1739537983868,0.00022366,96744.0,96743.0,0.37847741]
["bitfinex","BTCUSD",1739537991917,0.12162366,96744.0,96743.0,0.17174641]
["bitfinex","BTCUSD",1739537992122,0.12587248,96744.0,96743.0,0.32679541]
["bitfinex","BTCUSD",1739537992588,0.12162366,96744.0,96743.0,0.32679541]
["bitfinex","BTCUSD",1739538000931,0.29523166,96744.0,96743.0,0.17174641]
["bitfinex","BTCUSD",1739538001330,0.29523166,96744.0,96743.0,0.14874641]
["bitfinex","BTCUSD",1739538002355,0.29523166,96744.0,96743.0,0.11650365]
["bitfinex","BTCUSD",1739538003016,0.29523166,96744.0,96743.0,0.10950365]
["bitfinex","BTCUSD",1739538003225,0.29523166,96744.0,96743.0,0.11350365]
["bitfinex","BTCUSD",1739538003472,0.29523166,96744.0,96743.0,0.10650365]
["bitfinex","BTCUSD",1739538003644,0.44523166,96744.0,96743.0,0.007]
["bitfinex","BTCUSD",1739538004506,0.13162366,96744.0,96743.0,0.10250365]
["bitfinex","BTCUSD",1739538004729,0.14018366,96744.0,96743.0,0.290818]
["bitfinex","BTCUSD",1739538005041,0.07572366,96744.0,96743.0,0.313818]
["bitfinex","BTCUSD",1739538005174,0.00878366,96744.0,96743.0,0.313818]
["bitfinex","BTCUSD",1739538005375,0.00878366,96744.0,96743.0,0.314818]
["bitfinex","BTCUSD",1739538005592,0.00022366,96744.0,96743.0,0.314818]
["bitfinex","BTCUSD",1739538006223,0.00878366,96744.0,96743.0,0.313818]
["bitfinex","BTCUSD",1739538006561,0.00022366,96744.0,96743.0,0.314818]
["bitfinex","BTCUSD",1739538007107,0.00022366,96744.0,96743.0,0.33491583]
["bitfinex","BTCUSD",1739538007311,0.00022366,96744.0,96743.0,0.48391583]
["bitfinex","BTCUSD",1739538007510,0.00022366,96744.0,96743.0,0.49091583]
["bitfinex","BTCUSD",1739538007729,0.00022366,96744.0,96743.0,0.56681583]
["bitfinex","BTCUSD",1739538008041,0.00022366,96744.0,96743.0,1.10201583]
["bitfinex","BTCUSD",1739538008318,0.00022366,96764.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739538008519,0.08275532,96778.0,96771.0,0.178005]
["bitfinex","BTCUSD",1739538008729,0.08275532,96778.0,96771.0,0.312774]
["bitfinex","BTCUSD",1739538008930,0.00022366,96778.0,96771.0,0.312774]
["bitfinex","BTCUSD",1739538009153,0.00022366,96778.0,96772.0,0.023]
["bitfinex","BTCUSD",1739538009357,0.00022366,96778.0,96777.0,0.28049865]
["bitfinex","BTCUSD",1739538009531,0.00022366,96778.0,96777.0,0.312764]
["bitfinex","BTCUSD",1739538011372,0.10028366,96778.0,96777.0,0.148769]
["bitfinex","BTCUSD",1739538011576,0.25527666,96778.0,96777.0,0.148769]
["bitfinex","BTCUSD",1739538011779,0.25527666,96778.0,96777.0,0.11650365]
["bitfinex","BTCUSD",1739538012305,0.10028366,96778.0,96777.0,0.11650365]
["bitfinex","BTCUSD",1739538012538,0.09172366,96778.0,96777.0,0.11650365]
["bitfinex","BTCUSD",1739538012739,0.10028366,96778.0,96777.0,0.10950365]
["bitfinex","BTCUSD",1739538012928,0.10028366,96778.0,96777.0,0.11650365]
["bitfinex","BTCUSD",1739538013141,0.10028366,96778.0,96777.0,0.13950365]
["bitfinex","BTCUSD",1739538013612,0.10028366,96778.0,96777.0,0.17168066]
["bitfinex","BTCUSD",1739538014021,0.10028366,96778.0,96777.0,0.14650365]
["bitfinex","BTCUSD",1739538015903,0.09172366,96778.0,96777.0,0.14650365]
["bitfinex","BTCUSD",1739538016116,0.10028366,96778.0,96777.0,0.14650365]
["bitfinex","BTCUSD",1739538016927,0.25527666,96778.0,96777.0,0.14650365]
["bitfinex","BTCUSD",1739538017124,0.00878366,96778.0,96777.0,0.14650365]
["bitfinex","BTCUSD",1739538018001,0.01453352,96778.0,96777.0,0.14650365]
["bitfinex","BTCUSD",1739538018873,0.01453352,96778.0,96777.0,0.28749865]
["bitfinex","BTCUSD",1739538019741,0.01453352,96778.0,96777.0,0.29449865]
["bitfinex","BTCUSD",1739538020353,0.00597352,96778.0,96777.0,0.29449865]
["bitfinex","BTCUSD",1739538020700,0.00022366,96778.0,96777.0,0.29449865]
["bitfinex","BTCUSD",1739538021144,0.00022366,96778.0,96777.0,0.32664015]
["bitfinex","BTCUSD",1739538021342,0.0145332,96778.0,96777.0,0.29449865]
["bitfinex","BTCUSD",1739538021521,0.00878366,96778.0,96777.0,0.29449865]
["bitfinex","BTCUSD",1739538021723,0.0145332,96778.0,96777.0,0.29449865]
["bitfinex","BTCUSD",1739538022102,0.00878366,96778.0,96777.0,0.29449865]
["bitfinex","BTCUSD",1739538023285,0.00022366,96778.0,96777.0,0.29449865]
["bitfinex","BTCUSD",1739538023644,0.00878366,96778.0,96777.0,0.13950365]
["bitfinex","BTCUSD",1739538024045,0.0145332,96778.0,96777.0,0.13950365]
["bitfinex","BTCUSD",1739538025031,0.0145332,96778.0,96777.0,0.29449865]
["bitfinex","BTCUSD",1739538025228,0.0145332,96778.0,96777.0,0.13950365]
["bitfinex","BTCUSD",1739538025463,0.00878366,96778.0,96777.0,0.13950365]
["bitfinex","BTCUSD",1739538025657,0.01453395,96778.0,96777.0,0.13950365]
["bitfinex","BTCUSD",1739538026911,0.00597395,96778.0,96777.0,0.32662626]
["bitfinex","BTCUSD",1739538027344,0.00022366,96778.0,96777.0,0.32662626]
["bitfinex","BTCUSD",1739538028603,0.00022366,96778.0,96777.0,0.29449865]
["bitfinex","BTCUSD",1739538029217,0.00022366,96778.0,96777.0,0.32662471]
["bitfinex","BTCUSD",1739538029813,0.00022366,96778.0,96777.0,0.17162971]
["bitfinex","BTCUSD",1739538030017,0.00022366,96778.0,96777.0,0.13950365]
["bitfinex","BTCUSD",1739538030646,0.0059756,96778.0,96777.0,0.29449865]
["bitfinex","BTCUSD",1739538031371,0.0059756,96778.0,96777.0,0.13950365]
["bitfinex","BTCUSD",1739538031572,0.2204686,96778.0,96777.0,0.11650365]
["bitfinex","BTCUSD",1739538031776,0.28991666,96778.0,96777.0,0.11650365]
["bitfinex","BTCUSD",1739538032012,0.29568266,96778.0,96777.0,0.11650365]
["bitfinex","BTCUSD",1739538032226,0.14068966,96778.0,96777.0,0.11650365]
["bitfinex","BTCUSD",1739538032637,0.29568266,96778.0,96777.0,0.11650365]
["bitfinex","BTCUSD",1739538033019,0.00598966,96778.0,96777.0,0.29449865]
["bitfinex","BTCUSD",1739538033410,0.00022366,96778.0,96777.0,0.29449865]
["bitfinex","BTCUSD",1739538034494,5.937e-05,96778.0,96777.0,0.13950365]
["bitfinex","BTCUSD",1739538034698,0.00581091,96778.0,96777.0,0.29449865]
["bitfinex","BTCUSD",1739538035109,0.00581091,96778.0,96777.0,0.32663857]
["bitfinex","BTCUSD",1739538035535,0.00581091,96778.0,96777.0,0.29449865]
["bitfinex","BTCUSD",1739538035939,5.937e-05,96778.0,96777.0,0.3266404]
["bitfinex","BTCUSD",1739538036140,5.937e-05,96778.0,96777.0,0.29449865]
["bitfinex","BTCUSD",1739538036341,5.937e-05,96778.0,96777.0,0.32664705]
["bitfinex","BTCUSD",1739538036789,0.00581114,96778.0,96777.0,0.32664705]
["bitfinex","BTCUSD",1739538036974,0.00724908,96778.0,96777.0,0.32664705]
["bitfinex","BTCUSD",1739538037176,0.00730343,96778.0,96777.0,0.32664705]
["bitfinex","BTCUSD",1739538038197,0.00730343,96778.0,96777.0,0.17165205]
["bitfinex","BTCUSD",1739538038714,0.00730343,96778.0,96777.0,0.32664705]
["bitfinex","BTCUSD",1739538039276,0.00730343,96778.0,96777.0,0.17165205]
["bitfinex","BTCUSD",1739538039623,0.00730342,96778.0,96777.0,0.17165205]
["bitfinex","BTCUSD",1739538039987,0.00730342,96778.0,96777.0,0.32664705]
["bitfinex","BTCUSD",1739538040781,0.00011372,96778.0,96777.0,0.32664705]
["bitfinex","BTCUSD",1739538040984,0.00730304,96778.0,96777.0,0.32664705]
["bitfinex","BTCUSD",1739538041808,0.00011372,96778.0,96777.0,0.32664705]
["bitfinex","BTCUSD",1739538045122,0.15510672,96778.0,96777.0,0.17165205]
["bitfinex","BTCUSD",1739538045311,0.08770304,96778.0,96777.0,0.17165205]
["bitfinex","BTCUSD",1739538045526,0.08770304,96778.0,96777.0,0.32664705]
["bitfinex","BTCUSD",1739538045926,0.08770304,96778.0,96777.0,0.17165205]
["bitfinex","BTCUSD",1739538046127,0.08051372,96778.0,96777.0,0.17165205]
["bitfinex","BTCUSD",1739538046317,0.08051372,96778.0,96777.0,0.32664705]
["bitfinex","BTCUSD",1739538046470,0.087704,96778.0,96777.0,0.17165205]
["bitfinex","BTCUSD",1739538048142,0.087704,96778.0,96777.0,0.32664705]
["bitfinex","BTCUSD",1739538048464,0.087704,96778.0,96777.0,0.17165205]
["bitfinex","BTCUSD",1739538049692,0.242697,96778.0,96777.0,0.17165205]
["bitfinex","BTCUSD",1739538050303,0.242697,96778.0,96777.0,0.17175845]
["bitfinex","BTCUSD",1739538050772,0.007304,96778.0,96777.0,0.17175845]
["bitfinex","BTCUSD",1739538053363,0.007304,96778.0,96777.0,0.32675345]
["bitfinex","BTCUSD",1739538054773,0.00011372,96778.0,96777.0,0.32675345]
["bitfinex","BTCUSD",1739538054968,0.00730315,96778.0,96777.0,0.32675345]
["bitfinex","BTCUSD",1739538055932,0.00011372,96778.0,96777.0,0.32675345]
["bitfinex","BTCUSD",1739538058238,0.00011372,96778.0,96777.0,0.45595345]
["bitfinex","BTCUSD",1739538059311,0.00022366,96788.0,96787.0,0.177979]
["bitfinex","BTCUSD",1739538059574,0.00022366,96788.0,96787.0,0.31263105]
["bitfinex","BTCUSD",1739538060594,0.00022366,96788.0,96787.0,0.31963105]
["bitfinex","BTCUSD",1739538060843,0.00022366,96788.0,96787.0,0.34764448]
["bitfinex","BTCUSD",1739538061085,0.00022366,96788.0,96787.0,0.34064448]
["bitfinex","BTCUSD",1739538061325,0.00022366,96788.0,96787.0,0.34764448]
["bitfinex","BTCUSD",1739538061854,0.00022366,96788.0,96787.0,0.17165205]
["bitfinex","BTCUSD",1739538061855,0.00994107,96788.0,96787.0,0.17165205]
["bitfinex","BTCUSD",1739538062090,0.16491807,96788.0,96787.0,0.17165205]
["bitfinex","BTCUSD",1739538062334,0.17070597,96788.0,96787.0,0.14865205]
["bitfinex","BTCUSD",1739538062574,0.17926597,96788.0,96787.0,0.14165205]
["bitfinex","BTCUSD",1739538062815,0.17926597,96788.0,96787.0,0.13465205]
["bitfinex","BTCUSD",1739538063061,0.25876597,96788.0,96787.0,0.14865205]
["bitfinex","BTCUSD",1739538063271,0.25876597,96788.0,96787.0,0.14165205]
["bitfinex","BTCUSD",1739538064118,0.25876597,96788.0,96787.0,0.14765205]
["bitfinex","BTCUSD",1739538064332,0.25876597,96788.0,96787.0,0.14065205]
["bitfinex","BTCUSD",1739538064976,0.30736597,96788.0,96787.0,0.0381484]
["bitfinex","BTCUSD",1739538065206,0.30736597,96788.0,96787.0,0.013]
["bitfinex","BTCUSD",1739538065649,0.30736597,96788.0,96787.0,0.007]
["bitfinex","BTCUSD",1739538065859,0.30736597,96788.0,96787.0,0.012]
["bitfinex","BTCUSD",1739538066073,0.45736597,96788.0,96787.0,0.007]
["bitfinex","BTCUSD",1739538066584,0.287853,96778.0,96777.0,0.0001064]
["bitfinex","BTCUSD",1739538066790,0.287853,96778.0,96777.0,0.10261005]
["bitfinex","BTCUSD",1739538067007,0.29377768,96778.0,96777.0,0.13488812]
["bitfinex","BTCUSD",1739538067425,0.30349509,96778.0,96777.0,0.10261005]
["bitfinex","BTCUSD",1739538068444,0.30349509,96778.0,96777.0,0.10961005]
["bitfinex","BTCUSD",1739538069681,0.30349509,96778.0,96777.0,0.11461005]
["bitfinex","BTCUSD",1739538076030,0.45349509,96778.0,96777.0,0.0121064]
["bitfinex","BTCUSD",1739538076919,0.45349509,96778.0,96777.0,0.0001064]
["bitfinex","BTCUSD",1739538077116,0.45349509,96778.0,96777.0,4e-07]
["bitfinex","BTCUSD",1739538077326,0.45349509,96778.0,96777.0,0.0060004]
["bitfinex","BTCUSD",1739538077793,0.45349509,96778.0,96777.0,4e-07]
["bitfinex","BTCUSD",1739538078172,0.45349509,96778.0,96777.0,0.0050004]
["bitfinex","BTCUSD",1739538078425,0.45349509,96778.0,96777.0,4e-07]
["bitfinex","BTCUSD",1739538078596,0.155014,96765.0,96764.0,0.0001065]
["bitfinex","BTCUSD",1739538078809,0.29372675,96765.0,96764.0,0.1026645]
["bitfinex","BTCUSD",1739538079126,0.30344416,96765.0,96764.0,0.1026645]
["bitfinex","BTCUSD",1739538079870,0.30344416,96765.0,96764.0,0.1056645]
["bitfinex","BTCUSD",1739538080277,0.30344416,96765.0,96764.0,0.1106645]
["bitfinex","BTCUSD",1739538080729,0.30344416,96765.0,96764.0,0.1056645]
["bitfinex","BTCUSD",1739538081703,0.30344416,96765.0,96764.0,0.1046645]
["bitfinex","BTCUSD",1739538081875,0.30344416,96765.0,96764.0,0.1056645]
["bitfinex","BTCUSD",1739538082016,0.30344416,96765.0,96764.0,0.1036645]
["bitfinex","BTCUSD",1739538088218,0.01441275,96765.0,96764.0,0.1036645]
["bitfinex","BTCUSD",1739538088415,0.17914416,96765.0,96764.0,0.1036645]
["bitfinex","BTCUSD",1739538088759,0.1781666,96765.0,96764.0,0.1036645]
["bitfinex","BTCUSD",1739538088940,0.0145926,96765.0,96764.0,0.1036645]
["bitfinex","BTCUSD",1739538089147,0.1781666,96765.0,96764.0,0.1036645]
["bitfinex","BTCUSD",1739538089351,0.1781666,96765.0,96764.0,0.1026645]
["bitfinex","BTCUSD",1739538089746,0.1781666,96765.0,96764.0,0.1046645]
["bitfinex","BTCUSD",1739538090103,0.1781666,96765.0,96764.0,0.1026645]
["bitfinex","BTCUSD",1739538090503,0.1781666,96765.0,96764.0,0.1086645]
["bitfinex","BTCUSD",1739538090732,0.1781666,96765.0,96764.0,0.1106645]
["bitfinex","BTCUSD",1739538091548,0.1781666,96765.0,96764.0,0.1086645]
["bitfinex","BTCUSD",1739538092156,0.1781666,96765.0,96764.0,0.1136645]
["bitfinex","BTCUSD",1739538092677,0.1781666,96765.0,96764.0,0.1026645]
["bitfinex","BTCUSD",1739538092892,0.1781666,96765.0,96764.0,0.1086645]
["bitfinex","BTCUSD",1739538093289,0.1696066,96765.0,96764.0,0.1086645]
["bitfinex","BTCUSD",1739538093717,0.1696066,96765.0,96764.0,0.1026645]
["bitfinex","BTCUSD",1739538093892,0.0145926,96765.0,96764.0,0.1076645]
["bitfinex","BTCUSD",1739538094099,0.1696066,96765.0,96764.0,0.1076645]
["bitfinex","BTCUSD",1739538094236,0.1696066,96765.0,96764.0,0.1086645]
["bitfinex","BTCUSD",1739538094447,0.1696066,96765.0,96764.0,0.14586897]
["bitfinex","BTCUSD",1739538094685,0.0231526,96765.0,96764.0,0.1136645]
["bitfinex","BTCUSD",1739538094875,0.0231526,96765.0,96764.0,0.1458691]
["bitfinex","BTCUSD",1739538095076,0.01827741,96765.0,96764.0,0.1136645]
["bitfinex","BTCUSD",1739538095342,0.02315362,96765.0,96764.0,0.14587064]
["bitfinex","BTCUSD",1739538095664,0.17816762,96765.0,96764.0,0.14587064]
["bitfinex","BTCUSD",1739538096059,0.17816762,96765.0,96764.0,0.13987064]
["bitfinex","BTCUSD",1739538096232,0.17816762,96765.0,96764.0,0.1076645]
["bitfinex","BTCUSD",1739538096435,0.17816762,96765.0,96764.0,0.14688774]
["bitfinex","BTCUSD",1739538097038,0.17816762,96765.0,96764.0,0.1076645]
["bitfinex","BTCUSD",1739538097457,0.17816762,96765.0,96764.0,0.1136645]
["bitfinex","BTCUSD",1739538098251,0.17816762,96765.0,96764.0,0.1086645]
["bitfinex","BTCUSD",1739538098722,0.17816762,96765.0,96764.0,0.1076645]
["bitfinex","BTCUSD",1739538099078,0.17816762,96765.0,96764.0,0.1146645]
["bitfinex","BTCUSD",1739538099538,0.17816762,96765.0,96764.0,0.1076645]
["bitfinex","BTCUSD",1739538099844,0.17816762,96765.0,96764.0,0.1136645]
["bitfinex","BTCUSD",1739538100262,0.17816762,96765.0,96764.0,0.1086645]
["bitfinex","BTCUSD",1739538100467,0.17816762,96765.0,96764.0,0.1026645]
["bitfinex","BTCUSD",1739538100670,0.17816762,96765.0,96764.0,0.1096645]
["bitfinex","BTCUSD",1739538105226,0.25346762,96765.0,96764.0,0.1096645]
["bitfinex","BTCUSD",1739538105863,0.25346762,96765.0,96764.0,0.1056645]
["bitfinex","BTCUSD",1739538106334,0.25346762,96765.0,96764.0,0.1086645]
["bitfinex","BTCUSD",1739538107023,0.25346762,96765.0,96764.0,0.1056645]
["bitfinex","BTCUSD",1739538107233,0.25346762,96765.0,96764.0,0.1026645]
["bitfinex","BTCUSD",1739538107446,0.17816762,96765.0,96764.0,0.1026645]
["bitfinex","BTCUSD",1739538107647,0.17816762,96765.0,96764.0,0.13593277]
["bitfinex","BTCUSD",1739538107768,0.17816762,96765.0,96764.0,0.1026645]
["bitfinex","BTCUSD",1739538108193,0.17816762,96765.0,96764.0,0.13493315]
["bitfinex","BTCUSD",1739538108405,0.16960762,96765.0,96764.0,0.13593315]
["bitfinex","BTCUSD",1739538108637,0.16960762,96765.0,96764.0,0.13693315]
["bitfinex","BTCUSD",1739538108884,0.17816762,96765.0,96764.0,0.13593315]
["bitfinex","BTCUSD",1739538109124,0.17816762,96765.0,96764.0,0.1036645]
["bitfinex","BTCUSD",1739538109378,0.16960762,96765.0,96764.0,0.13893956]
["bitfinex","BTCUSD",1739538109612,0.17816762,96765.0,96764.0,0.13893956]
["bitfinex","BTCUSD",1739538109816,0.17816762,96765.0,96764.0,0.13593956]
["bitfinex","BTCUSD",1739538110058,0.17816762,96765.0,96764.0,0.1056645]
["bitfinex","BTCUSD",1739538110285,0.17816762,96765.0,96764.0,0.13794374]
["bitfinex","BTCUSD",1739538110489,0.17816762,96765.0,96764.0,0.14194374]
["bitfinex","BTCUSD",1739538110692,0.17816762,96765.0,96764.0,0.13794374]
["bitfinex","BTCUSD",1739538111130,0.17816762,96765.0,96764.0,0.13994374]
["bitfinex","BTCUSD",1739538111392,0.17816762,96765.0,96764.0,0.13694374]
["bitfinex","BTCUSD",1739538111842,0.17816762,96765.0,96764.0,0.1066645]
["bitfinex","BTCUSD",1739538112249,0.17816762,96765.0,96764.0,0.1026645]
["bitfinex","BTCUSD",1739538112648,0.17816762,96765.0,96764.0,0.1046645]
["bitfinex","BTCUSD",1739538113057,0.16960762,96765.0,96764.0,0.13994537]
["bitfinex","BTCUSD",1739538113272,0.17816762,96765.0,96764.0,0.13994537]
["bitfinex","BTCUSD",1739538113674,0.17816762,96765.0,96764.0,0.1076645]
["bitfinex","BTCUSD",1739538114084,0.17816762,96765.0,96764.0,0.1056645]
["bitfinex","BTCUSD",1739538114234,0.17816762,96765.0,96764.0,0.13794775]
["bitfinex","BTCUSD",1739538114444,0.17816762,96765.0,96764.0,0.13994775]
["bitfinex","BTCUSD",1739538115146,0.17816762,96765.0,96764.0,0.13694775]
["bitfinex","BTCUSD",1739538115358,0.17816762,96765.0,96764.0,0.13994775]
["bitfinex","BTCUSD",1739538115547,0.17816762,96765.0,96764.0,0.1076645]
["bitfinex","BTCUSD",1739538116599,0.17816762,96765.0,96764.0,0.13995122]
["bitfinex","BTCUSD",1739538121739,0.17976662,96765.0,96764.0,0.13995122]
["bitfinex","BTCUSD",1739538124831,0.17120662,96765.0,96764.0,0.13995122]
["bitfinex","BTCUSD",1739538125128,0.17976662,96765.0,96764.0,0.13995122]
["bitfinex","BTCUSD",1739538130103,0.25836662,96765.0,96764.0,0.13995122]
["bitfinex","BTCUSD",1739538130313,0.45406662,96765.0,96764.0,0.03744757]
["bitfinex","BTCUSD",1739538130520,0.45406662,96765.0,96764.0,0.00516085]
["bitfinex","BTCUSD",1739538130736,0.45406662,96765.0,96764.0,0.00216085]
["bitfinex","BTCUSD",1739538131767,0.45406662,96765.0,96764.0,0.00116085]
["bitfinex","BTCUSD",1739538132334,0.45429028,96765.0,96764.0,0.00116085]
["bitfinex","BTCUSD",1739538134159,0.45429028,96765.0,96764.0,8.5e-07]
["bitfinex","BTCUSD",1739538135015,0.163619,96737.0,96736.0,0.0001065]
["bitfinex","BTCUSD",1739538135285,0.17333641,96737.0,96736.0,0.10304861]
["bitfinex","BTCUSD",1739538135473,0.17743335,96737.0,96736.0,0.10304861]
["bitfinex","BTCUSD",1739538135634,0.18785361,96737.0,96736.0,0.10304861]
["bitfinex","BTCUSD",1739538136448,0.18785361,96737.0,96736.0,0.11004861]
["bitfinex","BTCUSD",1739538138192,0.18785361,96737.0,96736.0,0.11704861]
["bitfinex","BTCUSD",1739538139289,0.26645361,96737.0,96736.0,0.11704861]
["bitfinex","BTCUSD",1739538140262,0.26645361,96737.0,96736.0,0.11004861]
["bitfinex","BTCUSD",1739538140463,0.26645361,96737.0,96736.0,0.11604861]
["bitfinex","BTCUSD",1739538140991,0.26645361,96737.0,96736.0,0.10304861]
["bitfinex","BTCUSD",1739538141207,0.26645361,96737.0,96736.0,0.10704861]
["bitfinex","BTCUSD",1739538141411,0.41645361,96737.0,96736.0,0.00454496]
["bitfinex","BTCUSD",1739538141636,0.46225361,96737.0,96736.0,0.00254496]
["bitfinex","BTCUSD",1739538142391,0.46225361,96737.0,96736.0,0.00354496]
["bitfinex","BTCUSD",1739538142591,0.46225361,96737.0,96736.0,0.00254496]
["bitfinex","BTCUSD",1739538143213,0.46225361,96737.0,96736.0,0.00054496]
["bitfinex","BTCUSD",1739538143623,0.46225361,96737.0,96736.0,0.00154496]
["bitfinex","BTCUSD",1739538144004,0.46225361,96737.0,96736.0,0.00054496]
["bitfinex","BTCUSD",1739538145055,0.46325361,96737.0,96736.0,0.00054496]
["bitfinex","BTCUSD",1739538147926,0.46225361,96737.0,96736.0,0.00054496]
["bitfinex","BTCUSD",1739538148959,0.46325361,96737.0,96736.0,0.00054496]
["bitfinex","BTCUSD",1739538149804,0.46425361,96737.0,96736.0,0.00054496]
["bitfinex","BTCUSD",1739538150165,0.46325361,96737.0,96736.0,0.00054496]
["bitfinex","BTCUSD",1739538158084,0.78965361,96737.0,96736.0,0.00054496]
["bitfinex","BTCUSD",1739538169003,0.17337041,96716.0,96715.0,0.0001065]
["bitfinex","BTCUSD",1739538169206,0.32337041,96716.0,96715.0,0.00015032]
["bitfinex","BTCUSD",1739538169412,0.32743067,96716.0,96715.0,0.00015032]
["bitfinex","BTCUSD",1739538170147,0.32743067,96716.0,96715.0,0.00715032]
["bitfinex","BTCUSD",1739538170551,0.32743067,96716.0,96715.0,0.01215032]
["bitfinex","BTCUSD",1739538170763,0.32743067,96716.0,96715.0,0.00515032]
["bitfinex","BTCUSD",1739538171084,0.32743067,96716.0,96715.0,0.01115032]
["bitfinex","BTCUSD",1739538174888,0.32743067,96716.0,96715.0,0.00615032]
["bitfinex","BTCUSD",1739538175375,0.32743067,96716.0,96715.0,0.00015032]
["bitfinex","BTCUSD",1739538180389,0.31887067,96716.0,96715.0,0.00015032]
["bitfinex","BTCUSD",1739538180595,0.32743067,96716.0,96715.0,0.00015032]
["bitfinex","BTCUSD",1739538181005,0.31887067,96716.0,96715.0,0.00015032]
["bitfinex","BTCUSD",1739538181186,0.32743067,96716.0,96715.0,0.00015032]
["bitfinex","BTCUSD",1739538181586,0.32743067,96716.0,96715.0,0.00115032]
["bitfinex","BTCUSD",1739538181988,0.32743067,96716.0,96715.0,0.00015032]
["bitfinex","BTCUSD",1739538182209,0.32743067,96716.0,96715.0,0.00115032]
["bitfinex","BTCUSD",1739538184566,0.32743067,96716.0,96715.0,0.00015032]
["bitfinex","BTCUSD",1739538184750,0.32843067,96716.0,96715.0,0.00015032]
["bitfinex","BTCUSD",1739538188156,0.31987067,96716.0,96715.0,0.10265397]
["bitfinex","BTCUSD",1739538188405,0.02333767,96716.0,96715.0,0.10265397]
["bitfinex","BTCUSD",1739538188881,0.02333767,96716.0,96715.0,0.13491561]
["bitfinex","BTCUSD",1739538189086,0.17843067,96716.0,96715.0,0.13491561]
["bitfinex","BTCUSD",1739538189291,0.00506026,96716.0,96715.0,0.13491561]
["bitfinex","BTCUSD",1739538189503,0.00406026,96716.0,96715.0,0.39200961]
["bitfinex","BTCUSD",1739538189717,0.00406026,96716.0,96715.0,0.42729514]
["bitfinex","BTCUSD",1739538189956,0.00971741,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1739538190177,0.00971741,96727.0,96726.0,0.13476529]
["bitfinex","BTCUSD",1739538190608,0.00407526,96727.0,96726.0,0.28984229]
["bitfinex","BTCUSD",1739538191033,0.00856,96729.0,96726.0,0.28984229]
["bitfinex","BTCUSD",1739538191236,0.00856,96730.0,96729.0,0.155071]
["bitfinex","BTCUSD",1739538191573,0.00971741,96734.0,96729.0,0.13476529]
["bitfinex","BTCUSD",1739538191866,0.00856,96732.0,96731.0,0.206757]
["bitfinex","BTCUSD",1739538192155,0.00856,96733.0,96731.0,0.34152229]
["bitfinex","BTCUSD",1739538192387,0.00856,96733.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739538192564,0.01827741,96733.0,96732.0,0.13476529]
["bitfinex","BTCUSD",1739538192992,0.17334341,96733.0,96732.0,0.13476529]
["bitfinex","BTCUSD",1739538193198,0.17741793,96733.0,96732.0,0.13476529]
["bitfinex","BTCUSD",1739538193380,0.02235193,96733.0,96732.0,0.13476529]
["bitfinex","BTCUSD",1739538194215,0.01379193,96733.0,96732.0,0.13476529]
["bitfinex","BTCUSD",1739538194417,0.01263452,96733.0,96732.0,0.26257065]
["bitfinex","BTCUSD",1739538194622,0.01263452,96733.0,96732.0,0.29477807]
["bitfinex","BTCUSD",1739538194844,0.00971741,96733.0,96732.0,0.26657065]
["bitfinex","BTCUSD",1739538195047,0.01264477,96733.0,96732.0,0.26657065]
["bitfinex","BTCUSD",1739538195250,0.02236218,96733.0,96732.0,0.11150365]
["bitfinex","BTCUSD",1739538195627,0.01827741,96733.0,96732.0,0.11150365]
["bitfinex","BTCUSD",1739538195856,0.00408477,96733.0,96732.0,0.26657065]
["bitfinex","BTCUSD",1739538196035,0.00022387,96736.0,96735.0,0.155062]
["bitfinex","BTCUSD",1739538196278,0.00022387,96736.0,96735.0,0.25756565]
["bitfinex","BTCUSD",1739538197091,0.00994128,96736.0,96735.0,0.25756565]
["bitfinex","BTCUSD",1739538197284,0.00994128,96736.0,96735.0,0.26156565]
["bitfinex","BTCUSD",1739538197721,0.00022387,96736.0,96735.0,0.26156565]
["bitfinex","BTCUSD",1739538197924,0.00431303,96736.0,96735.0,0.26356565]
["bitfinex","BTCUSD",1739538198126,0.00994128,96736.0,96735.0,0.26356565]
["bitfinex","BTCUSD",1739538199170,0.01403044,96736.0,96735.0,0.26356565]
["bitfinex","BTCUSD",1739538199575,0.00994128,96736.0,96735.0,0.26356565]
["bitfinex","BTCUSD",1739538199772,0.00022387,96736.0,96735.0,0.26356565]
["bitfinex","BTCUSD",1739538199999,0.00022387,96736.0,96735.0,0.40202594]
["bitfinex","BTCUSD",1739538200996,0.00022387,96736.0,96735.0,0.41895323]
["bitfinex","BTCUSD",1739538201193,0.00022387,96736.0,96735.0,0.42395323]
["bitfinex","BTCUSD",1739538201408,0.00022387,96736.0,96735.0,0.43095323]
["bitfinex","BTCUSD",1739538201828,0.00022387,96736.0,96735.0,0.42395323]
["bitfinex","BTCUSD",1739538201982,0.00022387,96736.0,96735.0,0.43095323]
["bitfinex","BTCUSD",1739538203305,0.00022387,96736.0,96735.0,0.42395323]
["bitfinex","BTCUSD",1739538203805,0.00022387,96736.0,96735.0,0.43095323]
["bitfinex","BTCUSD",1739538204018,0.00022387,96736.0,96735.0,0.39879294]
["bitfinex","BTCUSD",1739538205258,0.00022387,96736.0,96735.0,0.31549294]
["bitfinex","BTCUSD",1739538206488,0.00022387,96736.0,96735.0,0.30849294]
["bitfinex","BTCUSD",1739538206690,0.00022387,96736.0,96735.0,0.43088907]
["bitfinex","BTCUSD",1739538207677,0.00022387,96736.0,96735.0,0.42388907]
["bitfinex","BTCUSD",1739538207877,0.00022387,96736.0,96735.0,0.43088907]
["bitfinex","BTCUSD",1739538209751,0.00022387,96736.0,96735.0,0.39879294]
["bitfinex","BTCUSD",1739538212356,0.00022387,96736.0,96735.0,0.43089167]
["bitfinex","BTCUSD",1739538213515,0.00022387,96736.0,96735.0,0.34759167]
["bitfinex","BTCUSD",1739538213942,0.00022387,96736.0,96735.0,0.31549294]
["bitfinex","BTCUSD",1739538214794,0.00022387,96736.0,96735.0,0.34760983]
["bitfinex","BTCUSD",1739538215274,0.00022387,96736.0,96735.0,0.31549294]
["bitfinex","BTCUSD",1739538215856,0.00022387,96736.0,96735.0,0.34761209]
["bitfinex","BTCUSD",1739538220850,0.00433088,96736.0,96735.0,0.34761209]
["bitfinex","BTCUSD",1739538221562,0.00022387,96736.0,96735.0,0.34761209]
["bitfinex","BTCUSD",1739538224253,0.00433611,96736.0,96735.0,0.34761209]
["bitfinex","BTCUSD",1739538224878,0.00022387,96736.0,96735.0,0.34761209]
["bitfinex","BTCUSD",1739538226439,0.00433456,96736.0,96735.0,0.34761209]
["bitfinex","BTCUSD",1739538227424,0.00022387,96736.0,96735.0,0.34761209]
["bitfinex","BTCUSD",1739538228383,0.00433607,96736.0,96735.0,0.34761209]
["bitfinex","BTCUSD",1739538233043,0.00022387,96736.0,96735.0,0.34761209]
["bitfinex","BTCUSD",1739538242978,0.00022387,96736.0,96735.0,0.94831209]
["bitfinex","BTCUSD",1739538244247,0.00022387,96736.0,96735.0,0.93431209]
["bitfinex","BTCUSD",1739538244449,0.00022387,96736.0,96735.0,0.94131209]
["bitfinex","BTCUSD",1739538244608,0.00022387,96736.0,96735.0,0.94831209]
["bitfinex","BTCUSD",1739538245006,0.00022387,96736.0,96735.0,0.94131209]
["bitfinex","BTCUSD",1739538245211,0.00022387,96736.0,96735.0,1.04136274]
["bitfinex","BTCUSD",1739538248825,0.00022387,96736.0,96735.0,0.94831209]
["bitfinex","BTCUSD",1739538250587,0.00022387,96736.0,96735.0,0.86811209]
["bitfinex","BTCUSD",1739538250793,0.00022387,96736.0,96735.0,0.82141209]
["bitfinex","BTCUSD",1739538251869,0.00022387,96736.0,96735.0,0.48635009]
["bitfinex","BTCUSD",1739538252021,0.00022387,96736.0,96735.0,0.16255009]
["bitfinex","BTCUSD",1739538252224,0.15528487,96736.0,96735.0,0.16955009]
["bitfinex","BTCUSD",1739538252431,0.15941987,96736.0,96735.0,0.16255009]
["bitfinex","BTCUSD",1739538252638,0.15941987,96736.0,96735.0,0.16955009]
["bitfinex","BTCUSD",1739538253074,0.15013628,96736.0,96735.0,0.16955009]
["bitfinex","BTCUSD",1739538254060,0.15013628,96736.0,96735.0,0.15555009]
["bitfinex","BTCUSD",1739538254262,0.15013628,96736.0,96735.0,0.16955009]
["bitfinex","BTCUSD",1739538254464,0.15013628,96736.0,96735.0,0.32461209]
["bitfinex","BTCUSD",1739538255569,0.00435887,96736.0,96735.0,0.34761209]
["bitfinex","BTCUSD",1739538255765,0.00022387,96736.0,96735.0,0.34761209]
["bitfinex","BTCUSD",1739538256391,0.00022387,96736.0,96735.0,0.64761209]
["bitfinex","BTCUSD",1739538257546,0.00022387,96736.0,96735.0,0.97141209]
["bitfinex","BTCUSD",1739538257785,0.00022387,96736.0,96735.0,0.96441209]
["bitfinex","BTCUSD",1739538258390,0.00022387,96736.0,96735.0,1.11441209]
["bitfinex","BTCUSD",1739538258596,8.7e-07,96736.0,96735.0,1.19869468]
["bitfinex","BTCUSD",1739538258803,0.0485,96769.0,96763.0,0.178017]
["bitfinex","BTCUSD",1739538259008,0.0485,96769.0,96763.0,0.3126398]
["bitfinex","BTCUSD",1739538259211,0.00971741,96770.0,96763.0,0.3126398]
["bitfinex","BTCUSD",1739538260065,0.00066185,96764.0,96763.0,0.3126398]
["bitfinex","BTCUSD",1739538261789,0.00066185,96764.0,96763.0,0.3196398]
["bitfinex","BTCUSD",1739538264008,0.00066185,96764.0,96763.0,0.33992908]
["bitfinex","BTCUSD",1739538266326,0.00066185,96764.0,96763.0,0.34692908]
["bitfinex","BTCUSD",1739538269283,0.08977926,96764.0,96763.0,0.32392908]
["bitfinex","BTCUSD",1739538269489,0.08006185,96764.0,96763.0,0.32392908]
["bitfinex","BTCUSD",1739538270140,0.08006185,96764.0,96763.0,0.31692908]
["bitfinex","BTCUSD",1739538270528,0.08006185,96764.0,96763.0,0.30992908]
["bitfinex","BTCUSD",1739538270733,0.08006185,96764.0,96763.0,0.31692908]
["bitfinex","BTCUSD",1739538270937,0.08006185,96764.0,96763.0,0.1486228]
["bitfinex","BTCUSD",1739538270938,0.24479526,96764.0,96763.0,0.1486228]
["bitfinex","BTCUSD",1739538271091,0.2484747,96764.0,96763.0,0.1486228]
["bitfinex","BTCUSD",1739538271314,0.2484747,96764.0,96763.0,0.11650365]
["bitfinex","BTCUSD",1739538272137,0.2570347,96764.0,96763.0,0.11650365]
["bitfinex","BTCUSD",1739538272748,0.2570347,96764.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1739538272953,0.1020187,96764.0,96763.0,0.10250365]
["bitfinex","BTCUSD",1739538273173,0.2570347,96764.0,96763.0,0.11650365]
["bitfinex","BTCUSD",1739538273882,0.2570347,96764.0,96763.0,0.14869022]
["bitfinex","BTCUSD",1739538274054,0.2570347,96764.0,96763.0,0.11650365]
["bitfinex","BTCUSD",1739538275431,0.2570347,96764.0,96763.0,0.14869438]
["bitfinex","BTCUSD",1739538275868,0.2570347,96764.0,96763.0,0.11650365]
["bitfinex","BTCUSD",1739538276330,0.2570347,96764.0,96763.0,0.14869438]
["bitfinex","BTCUSD",1739538276752,0.2570347,96764.0,96763.0,0.11650365]
["bitfinex","BTCUSD",1739538277799,0.1020187,96764.0,96763.0,0.11650365]
["bitfinex","BTCUSD",1739538277973,0.1020187,96764.0,96763.0,0.14869451]
["bitfinex","BTCUSD",1739538279241,0.0934587,96764.0,96763.0,0.14869451]
["bitfinex","BTCUSD",1739538279446,0.1020187,96764.0,96763.0,0.14869451]
["bitfinex","BTCUSD",1739538280504,0.2570347,96764.0,96763.0,0.14869451]
["bitfinex","BTCUSD",1739538282840,0.2570347,96764.0,96763.0,0.11650365]
["bitfinex","BTCUSD",1739538283044,0.2570347,96764.0,96763.0,0.14869822]
["bitfinex","BTCUSD",1739538287506,0.1020187,96764.0,96763.0,0.30371522]
["bitfinex","BTCUSD",1739538287640,0.01893926,96764.0,96763.0,0.30371522]
["bitfinex","BTCUSD",1739538288050,0.01338741,96764.0,96763.0,0.30371522]
["bitfinex","BTCUSD",1739538288263,0.00922185,96764.0,96763.0,0.30371522]
["bitfinex","BTCUSD",1739538288468,0.00066185,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538288746,0.00922185,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538289894,0.00066185,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538290214,0.00922185,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538290413,0.00066185,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538293703,0.00922185,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538294267,0.00066185,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538294467,0.00922185,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538297154,0.00066185,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538297369,0.00922185,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538299033,0.00066185,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538299186,0.00922185,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538300436,0.00066185,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538300648,0.00922185,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538303427,0.00066185,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538303702,0.00922185,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538304552,0.00057018,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538305384,0.00057018,96764.0,96763.0,0.31971522]
["bitfinex","BTCUSD",1739538305599,0.00057018,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538305807,0.00057018,96764.0,96763.0,0.31971522]
["bitfinex","BTCUSD",1739538306227,0.00057018,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538306431,0.00057018,96764.0,96763.0,0.31971522]
["bitfinex","BTCUSD",1739538307251,0.00057018,96764.0,96763.0,0.32671522]
["bitfinex","BTCUSD",1739538310740,0.00057018,96764.0,96763.0,0.47671522]
["bitfinex","BTCUSD",1739538311506,0.00057018,96764.0,96763.0,0.46971522]
["bitfinex","BTCUSD",1739538311680,0.00057018,96764.0,96763.0,0.47671522]
["bitfinex","BTCUSD",1739538311889,0.00022366,96778.0,96776.0,0.154997]
["bitfinex","BTCUSD",1739538312089,0.00035505,96777.0,96776.0,0.31269522]
["bitfinex","BTCUSD",1739538313724,0.00035505,96777.0,96776.0,0.31969522]
["bitfinex","BTCUSD",1739538313943,0.00035505,96777.0,96776.0,0.14169822]
["bitfinex","BTCUSD",1739538314120,0.00035505,96777.0,96776.0,0.14869822]
["bitfinex","BTCUSD",1739538314322,0.20452313,96777.0,96776.0,0.14869822]
["bitfinex","BTCUSD",1739538314519,0.21424054,96777.0,96776.0,0.14869822]
["bitfinex","BTCUSD",1739538314732,0.30190054,96777.0,96776.0,0.14869822]
["bitfinex","BTCUSD",1739538314936,0.30190054,96777.0,96776.0,0.11650365]
["bitfinex","BTCUSD",1739538315410,0.30190054,96777.0,96776.0,0.014]
["bitfinex","BTCUSD",1739538315663,0.30190054,96777.0,96776.0,0.007]
["bitfinex","BTCUSD",1739538316128,0.01827741,96763.0,96762.0,0.09284592]
["bitfinex","BTCUSD",1739538316428,0.29789441,96763.0,96762.0,0.09284592]
["bitfinex","BTCUSD",1739538316973,0.3020387,96763.0,96762.0,0.09284592]
["bitfinex","BTCUSD",1739538318091,0.3020387,96763.0,96762.0,0.09384592]
["bitfinex","BTCUSD",1739538319369,0.3020387,96763.0,96762.0,0.001]
["bitfinex","BTCUSD",1739538321184,0.3020387,96763.0,96762.0,0.0011065]
["bitfinex","BTCUSD",1739538321716,0.3020387,96763.0,96762.0,0.0001065]
["bitfinex","BTCUSD",1739538333167,0.29789441,96763.0,96762.0,0.0001065]
["bitfinex","BTCUSD",1739538333371,0.30274632,96763.0,96762.0,0.10261015]
["bitfinex","BTCUSD",1739538338075,0.29302891,96763.0,96762.0,0.10261015]
["bitfinex","BTCUSD",1739538339271,0.44302891,96763.0,96762.0,0.0001065]
["bitfinex","BTCUSD",1739538343750,0.76942891,96763.0,96762.0,0.0001065]
["bitfinex","BTCUSD",1739538351662,0.72392891,96763.0,96762.0,0.10261015]
["bitfinex","BTCUSD",1739538352425,0.49482891,96763.0,96762.0,0.10261015]
["bitfinex","BTCUSD",1739538352603,0.48626891,96763.0,96762.0,0.10261015]
["bitfinex","BTCUSD",1739538354141,0.49482891,96763.0,96762.0,0.13447832]
["bitfinex","BTCUSD",1739538354397,0.49482891,96763.0,96762.0,0.10219715]
["bitfinex","BTCUSD",1739538354981,0.49482891,96763.0,96762.0,0.10519715]
["bitfinex","BTCUSD",1739538355203,0.49482891,96763.0,96762.0,0.10219715]
["bitfinex","BTCUSD",1739538355406,0.49482891,96763.0,96762.0,0.10619715]
["bitfinex","BTCUSD",1739538355606,0.16842891,96763.0,96762.0,0.10619715]
["bitfinex","BTCUSD",1739538355808,0.16842891,96763.0,96762.0,0.10919715]
["bitfinex","BTCUSD",1739538356604,0.16842891,96763.0,96762.0,0.10930365]
["bitfinex","BTCUSD",1739538356851,0.16865257,96763.0,96762.0,0.10930365]
["bitfinex","BTCUSD",1739538357769,0.16009257,96763.0,96762.0,0.10930365]
["bitfinex","BTCUSD",1739538363259,0.16865257,96763.0,96762.0,0.10930365]
["bitfinex","BTCUSD",1739538366196,0.16009257,96763.0,96762.0,0.10930365]
["bitfinex","BTCUSD",1739538368469,0.16865257,96763.0,96762.0,0.10930365]
["bitfinex","BTCUSD",1739538369045,0.16009257,96763.0,96762.0,0.10930365]
["bitfinex","BTCUSD",1739538369640,0.31865257,96763.0,96762.0,0.10930365]
["bitfinex","BTCUSD",1739538369833,0.44055257,96763.0,96762.0,0.0071065]
["bitfinex","BTCUSD",1739538370892,0.76695257,96763.0,96762.0,5e-07]
["bitfinex","BTCUSD",1739538371127,0.76695257,96763.0,96725.0,0.08253166]
["bitfinex","BTCUSD",1739538371128,0.163619,96737.0,96725.0,0.08253166]
["bitfinex","BTCUSD",1739538371330,0.240119,96737.0,96736.0,0.10261015]
["bitfinex","BTCUSD",1739538371537,0.24485726,96737.0,96736.0,0.10261015]
["bitfinex","BTCUSD",1739538372415,0.24485726,96737.0,96736.0,0.10304834]
["bitfinex","BTCUSD",1739538372778,0.24485726,96737.0,96736.0,0.10804834]
["bitfinex","BTCUSD",1739538372977,0.24485726,96737.0,96736.0,0.10304834]
["bitfinex","BTCUSD",1739538374017,0.24485726,96737.0,96736.0,0.10904834]
["bitfinex","BTCUSD",1739538374018,0.24585726,96737.0,96736.0,0.10904834]
["bitfinex","BTCUSD",1739538374421,0.24585726,96737.0,96736.0,0.11404834]
["bitfinex","BTCUSD",1739538374623,0.24585726,96737.0,96736.0,0.10904834]
["bitfinex","BTCUSD",1739538375025,0.24585726,96737.0,96736.0,0.11404834]
["bitfinex","BTCUSD",1739538375857,0.09079826,96737.0,96736.0,0.11404834]
["bitfinex","BTCUSD",1739538376201,0.10134615,96737.0,96736.0,0.11404834]
["bitfinex","BTCUSD",1739538381362,0.25640515,96737.0,96736.0,0.11404834]
["bitfinex","BTCUSD",1739538383441,0.25540515,96737.0,96736.0,0.10804834]
["bitfinex","BTCUSD",1739538383683,0.25540515,96737.0,96736.0,0.11404834]
["bitfinex","BTCUSD",1739538383916,0.25640515,96737.0,96736.0,0.10904834]
["bitfinex","BTCUSD",1739538384201,0.25640515,96737.0,96736.0,0.11404834]
["bitfinex","BTCUSD",1739538384980,0.17990515,96737.0,96736.0,0.11404834]
["bitfinex","BTCUSD",1739538393919,0.17990515,96737.0,96736.0,0.11351814]
["bitfinex","BTCUSD",1739538394138,0.00573826,96737.0,96736.0,0.11351814]
["bitfinex","BTCUSD",1739538394355,0.00573826,96737.0,96736.0,0.26868564]
["bitfinex","BTCUSD",1739538394672,0.001,96737.0,96736.0,0.32390138]
["bitfinex","BTCUSD",1739538395540,0.00956,96737.0,96736.0,0.32390138]
["bitfinex","BTCUSD",1739538396072,0.00856,96737.0,96736.0,0.31790138]
["bitfinex","BTCUSD",1739538396279,0.00856,96737.0,96736.0,0.32390138]
["bitfinex","BTCUSD",1739538396487,0.00856,96737.0,96736.0,0.31890138]
["bitfinex","BTCUSD",1739538396890,0.00856,96737.0,96736.0,0.31990138]
["bitfinex","BTCUSD",1739538397463,0.00856,96737.0,96736.0,0.32690138]
["bitfinex","BTCUSD",1739538400733,0.155049,96744.0,96738.0,0.155057]
["bitfinex","BTCUSD",1739538400945,0.155037,96751.0,96745.0,0.155045]
["bitfinex","BTCUSD",1739538401145,0.01329657,96743.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739538401367,0.00856,96743.0,96742.0,0.03224638]
["bitfinex","BTCUSD",1739538401561,0.00856,96743.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739538401764,0.00856,96743.0,96742.0,0.18729738]
["bitfinex","BTCUSD",1739538401935,0.01329656,96743.0,96742.0,0.18729738]
["bitfinex","BTCUSD",1739538402136,0.01329656,96743.0,96742.0,0.28980103]
["bitfinex","BTCUSD",1739538402510,0.00856,96743.0,96742.0,0.28980103]
["bitfinex","BTCUSD",1739538402710,0.01329656,96743.0,96742.0,0.28980103]
["bitfinex","BTCUSD",1739538403289,0.01329656,96743.0,96742.0,0.29680103]
["bitfinex","BTCUSD",1739538403656,0.01329656,96743.0,96742.0,0.30280103]
["bitfinex","BTCUSD",1739538406353,0.24934556,96743.0,96742.0,0.14775003]
["bitfinex","BTCUSD",1739538407722,0.16834556,96743.0,96742.0,0.14775003]
["bitfinex","BTCUSD",1739538417131,0.00473656,96743.0,96742.0,0.32580103]
["bitfinex","BTCUSD",1739538417358,0.0817,96758.0,96746.0,0.155043]
["bitfinex","BTCUSD",1739538417538,0.155035,96752.0,96747.0,0.13475003]
["bitfinex","BTCUSD",1739538417672,0.00856,96748.0,96747.0,0.13475003]
["bitfinex","BTCUSD",1739538417883,0.15504,96749.0,96747.0,0.13475003]
["bitfinex","BTCUSD",1739538418078,0.15504,96749.0,96748.0,0.03224638]
["bitfinex","BTCUSD",1739538418280,0.15504,96749.0,96748.0,0.13475003]
["bitfinex","BTCUSD",1739538419039,0.1636,96749.0,96748.0,0.13475003]
["bitfinex","BTCUSD",1739538419366,0.15504,96749.0,96748.0,0.13475003]
["bitfinex","BTCUSD",1739538419564,0.206715,96752.0,96748.0,0.13475003]
["bitfinex","BTCUSD",1739538419766,0.155038,96750.0,96749.0,0.13475003]
["bitfinex","BTCUSD",1739538420552,0.155037,96751.0,96749.0,0.13475003]
["bitfinex","BTCUSD",1739538420711,0.163598,96750.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1739538420911,0.163598,96750.0,96749.0,0.1347681]
["bitfinex","BTCUSD",1739538421492,0.163598,96750.0,96749.0,0.1397681]
["bitfinex","BTCUSD",1739538421637,0.155038,96750.0,96749.0,0.1457681]
["bitfinex","BTCUSD",1739538422265,0.155038,96750.0,96749.0,0.1397681]
["bitfinex","BTCUSD",1739538422640,0.155038,96750.0,96749.0,0.1467681]
["bitfinex","BTCUSD",1739538423661,0.206704,96757.0,96749.0,0.1467681]
["bitfinex","BTCUSD",1739538424008,0.155037,96751.0,96750.0,0.03226445]
["bitfinex","BTCUSD",1739538424187,0.155037,96751.0,96750.0,0.1347681]
["bitfinex","BTCUSD",1739538424382,0.206713,96753.0,96750.0,0.1347681]
["bitfinex","BTCUSD",1739538424583,0.163595,96752.0,96751.0,0.1347681]
["bitfinex","BTCUSD",1739538424786,0.16814144,96752.0,96751.0,0.1347681]
["bitfinex","BTCUSD",1739538426371,0.15958144,96752.0,96751.0,0.1407681]
["bitfinex","BTCUSD",1739538426580,0.15958144,96752.0,96751.0,0.1457681]
["bitfinex","BTCUSD",1739538427234,0.16814144,96752.0,96751.0,0.1457681]
["bitfinex","BTCUSD",1739538430148,0.1683651,96752.0,96751.0,0.1457681]
["bitfinex","BTCUSD",1739538434592,0.1683651,96752.0,96751.0,0.1452379]
["bitfinex","BTCUSD",1739538434764,0.1598051,96752.0,96751.0,0.1452379]
["bitfinex","BTCUSD",1739538434977,0.1683651,96752.0,96751.0,0.1452379]
["bitfinex","BTCUSD",1739538435335,0.1598051,96752.0,96751.0,0.1452379]
["bitfinex","BTCUSD",1739538435962,0.1683651,96752.0,96751.0,0.1452379]
["bitfinex","BTCUSD",1739538436514,0.1598051,96752.0,96751.0,0.1452379]
["bitfinex","BTCUSD",1739538436754,0.1683651,96752.0,96751.0,0.1452379]
["bitfinex","BTCUSD",1739538437268,0.1598051,96752.0,96751.0,0.1452379]
["bitfinex","BTCUSD",1739538437945,0.1683651,96752.0,96751.0,0.1452379]
["bitfinex","BTCUSD",1739538441796,0.1683651,96752.0,96751.0,0.1453444]
["bitfinex","BTCUSD",1739538443198,0.0047701,96752.0,96751.0,0.1453444]
["bitfinex","BTCUSD",1739538444796,0.0047701,96752.0,96751.0,0.3003814]
["bitfinex","BTCUSD",1739538445334,0.00022366,96752.0,96751.0,0.1453444]
["bitfinex","BTCUSD",1739538445739,0.00538351,96752.0,96751.0,0.1453444]
["bitfinex","BTCUSD",1739538446164,0.24601866,96752.0,96751.0,0.1453444]
["bitfinex","BTCUSD",1739538446377,0.25119045,96752.0,96751.0,0.1453444]
["bitfinex","BTCUSD",1739538447629,0.25119045,96752.0,96751.0,0.1343444]
["bitfinex","BTCUSD",1739538447753,0.25119045,96752.0,96751.0,0.1373444]
["bitfinex","BTCUSD",1739538447954,0.25119045,96752.0,96751.0,0.1413444]
["bitfinex","BTCUSD",1739538449842,0.16043045,96752.0,96751.0,0.1413444]
["bitfinex","BTCUSD",1739538450628,0.16899045,96752.0,96751.0,0.1413444]
["bitfinex","BTCUSD",1739538453774,0.25119045,96752.0,96751.0,0.1413444]
["bitfinex","BTCUSD",1739538454200,0.30079045,96752.0,96751.0,0.1413444]
["bitfinex","BTCUSD",1739538454617,0.45079045,96752.0,96751.0,0.03937095]
["bitfinex","BTCUSD",1739538454913,0.45079045,96752.0,96751.0,0.0071065]
["bitfinex","BTCUSD",1739538456099,0.45079045,96752.0,96751.0,0.0041065]
["bitfinex","BTCUSD",1739538456756,0.45079045,96752.0,96751.0,0.0001065]
["bitfinex","BTCUSD",1739538458324,0.77719045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538462450,0.76863045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538462846,0.77719045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538463223,0.76863045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538463428,0.77719045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538463628,0.76863045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538467562,0.62719045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538478289,0.77719045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538481338,0.77919045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538484107,0.77063045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538484546,0.77919045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538485633,0.77063045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538485847,0.77919045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538486532,0.77063045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538486768,0.77919045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538487261,0.77063045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538487499,0.77919045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538487926,0.77063045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538488149,0.77919045,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538506982,0.77892705,96752.0,96751.0,5e-07]
["bitfinex","BTCUSD",1739538508426,0.155078,96725.0,96724.0,0.08234681]
["bitfinex","BTCUSD",1739538508595,0.155078,96725.0,96724.0,0.21714943]
["bitfinex","BTCUSD",1739538508792,0.16878461,96725.0,96724.0,0.13480262]
["bitfinex","BTCUSD",1739538511066,0.16878461,96725.0,96724.0,0.14180262]
["bitfinex","BTCUSD",1739538511265,0.16878461,96725.0,96724.0,0.14107283]
["bitfinex","BTCUSD",1739538511467,0.16878461,96725.0,96724.0,0.10877386]
["bitfinex","BTCUSD",1739538512569,0.16878461,96725.0,96724.0,0.11477386]
["bitfinex","BTCUSD",1739538512977,0.16878461,96725.0,96724.0,0.11488036]
["bitfinex","BTCUSD",1739538515855,0.16878461,96725.0,96724.0,0.11488036]
["bitfinex","BTCUSD",1739538520333,0.17900619,96725.0,96724.0,0.11488036]
["bitfinex","BTCUSD",1739538521340,0.17900619,96725.0,96724.0,0.0131065]
["bitfinex","BTCUSD",1739538522534,0.17900619,96725.0,96724.0,0.0071065]
["bitfinex","BTCUSD",1739538522853,0.17900619,96725.0,96724.0,0.0031065]
["bitfinex","BTCUSD",1739538523146,0.17900619,96725.0,96724.0,0.0051065]
["bitfinex","BTCUSD",1739538523453,0.17900619,96725.0,96724.0,0.0031065]
["bitfinex","BTCUSD",1739538523945,0.17900619,96725.0,96724.0,0.0071065]
["bitfinex","BTCUSD",1739538524360,0.32900619,96725.0,96724.0,0.0071065]
["bitfinex","BTCUSD",1739538524966,0.78403006,96725.0,96724.0,0.0071065]
["bitfinex","BTCUSD",1739538525543,0.78403006,96725.0,96724.0,0.0041065]
["bitfinex","BTCUSD",1739538526375,0.78403006,96725.0,96724.0,0.0001065]
["bitfinex","BTCUSD",1739538526775,0.78703006,96725.0,96724.0,0.0021065]
["bitfinex","BTCUSD",1739538527146,0.78703006,96725.0,96724.0,0.0001065]
["bitfinex","BTCUSD",1739538527567,0.79203006,96725.0,96724.0,0.0001065]
["bitfinex","BTCUSD",1739538535273,0.89203006,96725.0,96724.0,0.0001065]
["bitfinex","BTCUSD",1739538537437,0.99203006,96725.0,96724.0,0.0001065]
["bitfinex","BTCUSD",1739538539789,1.09203006,96725.0,96724.0,0.0001065]
["bitfinex","BTCUSD",1739538541913,1.10203006,96725.0,96724.0,5e-07]
["bitfinex","BTCUSD",1739538542121,0.01,96719.0,96714.0,6e-07]
["bitfinex","BTCUSD",1739538542334,0.163654,96715.0,96714.0,6e-07]
["bitfinex","BTCUSD",1739538542546,0.239054,96715.0,96714.0,6e-07]
["bitfinex","BTCUSD",1739538542723,0.24416704,96715.0,96714.0,6e-07]
["bitfinex","BTCUSD",1739538543410,0.24416704,96715.0,96714.0,4.444e-05]
["bitfinex","BTCUSD",1739538544155,0.24816704,96715.0,96714.0,4.444e-05]
["bitfinex","BTCUSD",1739538545109,0.40116704,96715.0,96714.0,4.444e-05]
["bitfinex","BTCUSD",1739538545837,0.72756704,96715.0,96714.0,4.444e-05]
["bitfinex","BTCUSD",1739538546579,0.82756704,96715.0,96714.0,4.444e-05]
["bitfinex","BTCUSD",1739538548264,0.8277907,96715.0,96714.0,4.444e-05]
["bitfinex","BTCUSD",1739538550126,0.8277907,96715.0,96714.0,4.4e-07]
["bitfinex","BTCUSD",1739538550334,0.9277907,96715.0,96714.0,4.4e-07]
["bitfinex","BTCUSD",1739538550754,0.9937907,96715.0,96714.0,4.4e-07]
["bitfinex","BTCUSD",1739538550929,0.313683,96697.0,96696.0,0.0003]
["bitfinex","BTCUSD",1739538551167,0.441383,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538551372,0.44655967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538551785,0.31885967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538551992,0.16885967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538552824,0.17085967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538553031,0.17285967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538553469,0.27085967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538553727,0.27085967,96697.0,96696.0,0.00134367]
["bitfinex","BTCUSD",1739538554137,0.26885967,96697.0,96696.0,0.00134367]
["bitfinex","BTCUSD",1739538554340,0.26885967,96697.0,96696.0,0.00434367]
["bitfinex","BTCUSD",1739538554616,0.26885967,96697.0,96696.0,0.00134367]
["bitfinex","BTCUSD",1739538554845,0.26885967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538555068,0.26885967,96697.0,96696.0,0.00134367]
["bitfinex","BTCUSD",1739538555249,0.36885967,96697.0,96696.0,0.00234367]
["bitfinex","BTCUSD",1739538555658,0.36885967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538555985,0.37185967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538557271,0.37085967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538557719,0.37285967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538557915,0.37085967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538558126,0.52085967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538558328,0.51885967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538558743,0.52085967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538559209,0.61885967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538559359,0.62085967,96697.0,96696.0,0.00034367]
["bitfinex","BTCUSD",1739538560773,0.62085967,96697.0,96696.0,0.00045017]
["bitfinex","BTCUSD",1739538560976,0.62285967,96697.0,96696.0,0.00045017]
["bitfinex","BTCUSD",1739538564872,0.72285967,96697.0,96696.0,0.00045017]
["bitfinex","BTCUSD",1739538571338,0.85225967,96697.0,96696.0,0.00045017]
["bitfinex","BTCUSD",1739538571591,0.313709,96681.0,96680.0,0.0001064]
["bitfinex","BTCUSD",1739538571860,0.443109,96681.0,96680.0,0.0001064]
["bitfinex","BTCUSD",1739538572125,0.44827856,96681.0,96680.0,0.0001064]
["bitfinex","BTCUSD",1739538574158,0.44827856,96681.0,96680.0,0.0011064]
["bitfinex","BTCUSD",1739538574581,0.44827856,96681.0,96680.0,0.0021064]
["bitfinex","BTCUSD",1739538579179,0.54827856,96681.0,96680.0,0.0021064]
["bitfinex","BTCUSD",1739538579774,0.54827856,96681.0,96680.0,4e-07]
["bitfinex","BTCUSD",1739538579999,0.155163,96672.0,96647.0,0.023]
["bitfinex","BTCUSD",1739538580199,0.163723,96672.0,96647.0,0.023]
["bitfinex","BTCUSD",1739538580406,0.16887755,96672.0,96647.0,0.023]
["bitfinex","BTCUSD",1739538581352,0.26887755,96672.0,96647.0,0.023]
["bitfinex","BTCUSD",1739538581894,0.26887755,96672.0,96671.0,0.00136691]
["bitfinex","BTCUSD",1739538583040,0.36887755,96672.0,96671.0,0.00136691]
["bitfinex","BTCUSD",1739538584107,0.37951045,96672.0,96671.0,0.00136691]
["bitfinex","BTCUSD",1739538584826,0.47951045,96672.0,96671.0,0.00136691]
["bitfinex","BTCUSD",1739538586493,0.47951045,96672.0,96671.0,0.00147341]
["bitfinex","BTCUSD",1739538589665,0.57951045,96672.0,96671.0,0.00147341]
["bitfinex","BTCUSD",1739538592719,0.57951045,96672.0,96671.0,0.10397706]
["bitfinex","BTCUSD",1739538592924,0.42434745,96672.0,96671.0,0.10397706]
["bitfinex","BTCUSD",1739538593132,0.57951045,96672.0,96671.0,0.10397706]
["bitfinex","BTCUSD",1739538594302,0.58051045,96672.0,96671.0,0.18747706]
["bitfinex","BTCUSD",1739538594623,0.58051045,96672.0,96671.0,0.18647706]
["bitfinex","BTCUSD",1739538594779,0.58151045,96672.0,96671.0,0.19047706]
["bitfinex","BTCUSD",1739538595602,0.58051045,96672.0,96671.0,0.18647706]
["bitfinex","BTCUSD",1739538596026,0.58151045,96672.0,96671.0,0.19047706]
["bitfinex","BTCUSD",1739538596691,0.40715455,96672.0,96671.0,0.19047706]
["bitfinex","BTCUSD",1739538596900,0.41571455,96672.0,96671.0,0.22273459]
["bitfinex","BTCUSD",1739538598557,0.40715455,96672.0,96671.0,0.22273459]
["bitfinex","BTCUSD",1739538599282,0.57087755,96672.0,96671.0,0.22273459]
["bitfinex","BTCUSD",1739538599488,0.41571455,96672.0,96671.0,0.22273459]
["bitfinex","BTCUSD",1739538600302,0.40715455,96672.0,96671.0,0.37789959]
["bitfinex","BTCUSD",1739538601107,0.40515455,96672.0,96671.0,0.36789959]
["bitfinex","BTCUSD",1739538601516,0.40715455,96672.0,96671.0,0.37789959]
["bitfinex","BTCUSD",1739538601728,0.40615455,96672.0,96671.0,0.37189959]
["bitfinex","BTCUSD",1739538601926,0.40515455,96672.0,96671.0,0.36789959]
["bitfinex","BTCUSD",1739538602328,0.40615455,96672.0,96671.0,0.37189959]
["bitfinex","BTCUSD",1739538603218,0.40715455,96672.0,96671.0,0.37889959]
["bitfinex","BTCUSD",1739538603925,0.40855455,96672.0,96671.0,0.37889959]
["bitfinex","BTCUSD",1739538612789,0.40855455,96672.0,96671.0,0.40189959]
["bitfinex","BTCUSD",1739538614202,0.40855455,96672.0,96671.0,0.30139959]
["bitfinex","BTCUSD",1739538614403,0.57227755,96672.0,96671.0,0.11397706]
["bitfinex","BTCUSD",1739538615062,0.57227755,96672.0,96671.0,0.01147341]
["bitfinex","BTCUSD",1739538615657,0.57127755,96672.0,96671.0,0.00747341]
["bitfinex","BTCUSD",1739538616112,0.57227755,96672.0,96671.0,0.01447341]
["bitfinex","BTCUSD",1739538616513,0.57127755,96672.0,96671.0,0.00747341]
["bitfinex","BTCUSD",1739538616715,0.57027755,96672.0,96671.0,0.00047341]
["bitfinex","BTCUSD",1739538616926,0.57027755,96672.0,96671.0,0.10797706]
["bitfinex","BTCUSD",1739538617150,0.56171755,96672.0,96671.0,0.10797706]
["bitfinex","BTCUSD",1739538617356,0.56171755,96672.0,96671.0,0.10497706]
["bitfinex","BTCUSD",1739538617555,0.56171755,96672.0,96671.0,0.10697706]
["bitfinex","BTCUSD",1739538617685,0.40655455,96672.0,96671.0,0.10697706]
["bitfinex","BTCUSD",1739538617890,0.56171755,96672.0,96671.0,0.10697706]
["bitfinex","BTCUSD",1739538618747,0.56171755,96672.0,96671.0,0.10497706]
["bitfinex","BTCUSD",1739538619127,0.56171755,96672.0,96671.0,0.10997706]
["bitfinex","BTCUSD",1739538619563,0.40655455,96672.0,96671.0,0.10997706]
["bitfinex","BTCUSD",1739538619739,0.40655455,96672.0,96671.0,0.10797706]
["bitfinex","BTCUSD",1739538619941,0.40655455,96672.0,96671.0,0.11197706]
["bitfinex","BTCUSD",1739538620543,0.40655455,96672.0,96671.0,0.29936043]
["bitfinex","BTCUSD",1739538620775,0.40655455,96672.0,96671.0,0.14419543]
["bitfinex","BTCUSD",1739538621371,0.40655455,96672.0,96671.0,0.29936043]
["bitfinex","BTCUSD",1739538622888,0.40655455,96672.0,96671.0,0.29036043]
["bitfinex","BTCUSD",1739538623098,0.40755455,96672.0,96671.0,0.30436043]
["bitfinex","BTCUSD",1739538623270,0.40655455,96672.0,96671.0,0.29736043]
["bitfinex","BTCUSD",1739538623816,0.40755455,96672.0,96671.0,0.29736043]
["bitfinex","BTCUSD",1739538625104,0.40755455,96672.0,96671.0,0.30436043]
["bitfinex","BTCUSD",1739538626471,0.40755455,96672.0,96671.0,0.32736043]
["bitfinex","BTCUSD",1739538626673,0.40755455,96672.0,96671.0,0.40656043]
["bitfinex","BTCUSD",1739538632613,0.40755455,96672.0,96671.0,0.32736043]
["bitfinex","BTCUSD",1739538642201,0.40755455,96672.0,96671.0,0.37546043]
["bitfinex","BTCUSD",1739538644004,0.40755455,96672.0,96671.0,0.69926043]
["bitfinex","BTCUSD",1739538649209,0.40755455,96672.0,96671.0,0.65116043]
["bitfinex","BTCUSD",1739538661537,0.69461755,96672.0,96671.0,0.47299543]
["bitfinex","BTCUSD",1739538661706,0.69461755,96672.0,96671.0,0.14919543]
["bitfinex","BTCUSD",1739538663088,0.69361755,96672.0,96671.0,0.14219543]
["bitfinex","BTCUSD",1739538663439,0.69361755,96672.0,96671.0,0.14919543]
["bitfinex","BTCUSD",1739538663671,0.69361755,96672.0,96671.0,0.14219543]
["bitfinex","BTCUSD",1739538664022,0.69361755,96672.0,96671.0,0.14919543]
["bitfinex","BTCUSD",1739538664442,0.69361755,96672.0,96671.0,0.14219543]
["bitfinex","BTCUSD",1739538664624,0.69361755,96672.0,96671.0,0.14919543]
["bitfinex","BTCUSD",1739538664862,0.69361755,96672.0,96671.0,0.14219543]
["bitfinex","BTCUSD",1739538665187,0.69361755,96672.0,96671.0,0.15788374]
["bitfinex","BTCUSD",1739538665602,0.69221755,96672.0,96671.0,0.15788374]
["bitfinex","BTCUSD",1739538666233,0.69221755,96672.0,96671.0,0.14819543]
["bitfinex","BTCUSD",1739538667408,0.69221755,96672.0,96671.0,0.11597706]
["bitfinex","BTCUSD",1739538670202,0.53705455,96672.0,96671.0,0.11597706]
["bitfinex","BTCUSD",1739538670629,0.40515455,96672.0,96671.0,0.27114206]
["bitfinex","BTCUSD",1739538670837,0.40515455,96672.0,96671.0,0.30340203]
["bitfinex","BTCUSD",1739538672239,0.40515455,96672.0,96671.0,0.14823703]
["bitfinex","BTCUSD",1739538674089,0.40515455,96672.0,96671.0,0.30340203]
["bitfinex","BTCUSD",1739538678613,0.40515455,96672.0,96671.0,0.32640203]
["bitfinex","BTCUSD",1739538679564,0.40515455,96672.0,96671.0,0.31940203]
["bitfinex","BTCUSD",1739538679981,0.40515455,96672.0,96671.0,0.32640203]
["bitfinex","BTCUSD",1739538680408,0.40515455,96672.0,96671.0,0.31940203]
["bitfinex","BTCUSD",1739538680786,0.40515455,96672.0,96671.0,0.32640203]
["bitfinex","BTCUSD",1739538681233,0.40515455,96672.0,96671.0,0.31340203]
["bitfinex","BTCUSD",1739538681459,0.40515455,96672.0,96671.0,0.32040203]
["bitfinex","BTCUSD",1739538681851,0.40515455,96672.0,96671.0,0.31340203]
["bitfinex","BTCUSD",1739538682052,0.40515455,96672.0,96671.0,0.32040203]
["bitfinex","BTCUSD",1739538682463,0.40515455,96672.0,96671.0,0.64420203]
["bitfinex","BTCUSD",1739538683757,0.40515455,96672.0,96671.0,0.65120203]
["bitfinex","BTCUSD",1739538694619,0.50515455,96672.0,96671.0,0.65120203]
["bitfinex","BTCUSD",1739538697102,0.60515455,96672.0,96671.0,0.65120203]
["bitfinex","BTCUSD",1739538699744,0.70515455,96672.0,96671.0,0.65120203]
["bitfinex","BTCUSD",1739538701367,0.80515455,96672.0,96671.0,0.65120203]
["bitfinex","BTCUSD",1739538711197,0.90515455,96672.0,96671.0,1.10120203]
["bitfinex","BTCUSD",1739538712285,0.90515455,96672.0,96671.0,1.09420203]
["bitfinex","BTCUSD",1739538712836,0.90515455,96672.0,96671.0,1.10120203]
["bitfinex","BTCUSD",1739538713839,1.00515455,96672.0,96671.0,1.10120203]
["bitfinex","BTCUSD",1739538719837,0.93645747,96672.0,96671.0,1.16124203]
["bitfinex","BTCUSD",1739538720600,0.93645747,96672.0,96671.0,1.15424203]
["bitfinex","BTCUSD",1739538720844,0.93645747,96672.0,96671.0,1.16124203]
["bitfinex","BTCUSD",1739538721106,0.93645747,96672.0,96671.0,1.15424203]
["bitfinex","BTCUSD",1739538721560,0.71379747,96672.0,96671.0,1.16124203]
["bitfinex","BTCUSD",1739538723389,0.81379747,96672.0,96671.0,1.16124203]
["bitfinex","BTCUSD",1739538724211,0.81379747,96672.0,96671.0,1.69644203]
["bitfinex","BTCUSD",1739538724849,0.81379747,96672.0,96671.0,1.63640203]
["bitfinex","BTCUSD",1739538725097,0.91379747,96672.0,96671.0,1.63784203]
["bitfinex","BTCUSD",1739538727020,0.91379747,96672.0,96671.0,1.63496203]
["bitfinex","BTCUSD",1739538727222,0.91379747,96672.0,96671.0,1.63640203]
["bitfinex","BTCUSD",1739538727760,0.91379747,96672.0,96671.0,1.63662568]
["bitfinex","BTCUSD",1739538727972,0.91390397,96672.0,96671.0,1.63662568]
["bitfinex","BTCUSD",1739538730118,0.91390397,96672.0,96671.0,1.10142568]
["bitfinex","BTCUSD",1739538735746,0.91390397,96672.0,96671.0,1.10082568]
["bitfinex","BTCUSD",1739538740007,0.81390397,96672.0,96671.0,1.10082568]
["bitfinex","BTCUSD",1739538741904,0.71390397,96672.0,96671.0,1.10082568]
["bitfinex","BTCUSD",1739538745069,0.71390397,96672.0,96671.0,1.10022568]
["bitfinex","BTCUSD",1739538746489,0.78980397,96672.0,96671.0,1.09878568]
["bitfinex","BTCUSD",1739538747526,0.78980397,96672.0,96671.0,1.09178568]
["bitfinex","BTCUSD",1739538747727,0.78980397,96672.0,96671.0,1.08478568]
["bitfinex","BTCUSD",1739538747946,0.78980397,96672.0,96671.0,1.09178568]
["bitfinex","BTCUSD",1739538749008,0.78980397,96672.0,96671.0,1.09878568]
["bitfinex","BTCUSD",1739538758491,0.88980397,96672.0,96671.0,1.09878568]
["bitfinex","BTCUSD",1739538760687,0.98980397,96672.0,96671.0,1.09878568]
["bitfinex","BTCUSD",1739538762329,1.08980397,96672.0,96671.0,1.09878568]
["bitfinex","BTCUSD",1739538766670,1.01390397,96672.0,96671.0,1.09878568]
["bitfinex","BTCUSD",1739538770679,1.01390397,96672.0,96671.0,1.10878568]
["bitfinex","BTCUSD",1739538771586,1.01390397,96672.0,96671.0,1.64398568]
["bitfinex","BTCUSD",1739538771785,1.01390397,96672.0,96671.0,1.63698568]
["bitfinex","BTCUSD",1739538772191,1.01390397,96672.0,96671.0,1.64542568]
["bitfinex","BTCUSD",1739538772620,1.01390397,96672.0,96671.0,1.63142568]
["bitfinex","BTCUSD",1739538773007,1.01390397,96672.0,96671.0,1.63842568]
["bitfinex","BTCUSD",1739538774375,0.96159317,96672.0,96671.0,1.64542568]
["bitfinex","BTCUSD",1739538774606,0.89952617,96672.0,96671.0,1.77242568]
["bitfinex","BTCUSD",1739538775011,0.83043162,96672.0,96671.0,1.77242568]
["bitfinex","BTCUSD",1739538775211,0.78202607,96672.0,96671.0,1.77242568]
["bitfinex","BTCUSD",1739538775691,0.78202607,96672.0,96671.0,1.76542568]
["bitfinex","BTCUSD",1739538776023,0.71995907,96672.0,96671.0,1.76542568]
["bitfinex","BTCUSD",1739538776330,0.67858107,96672.0,96671.0,1.77242568]
["bitfinex","BTCUSD",1739538776762,0.65789207,96672.0,96671.0,1.77242568]
["bitfinex","BTCUSD",1739538778342,0.61651407,96672.0,96671.0,1.77242568]
["bitfinex","BTCUSD",1739538779724,0.71651407,96672.0,96671.0,1.77242568]
["bitfinex","BTCUSD",1739538782518,0.71651407,96672.0,96671.0,1.69122568]
["bitfinex","BTCUSD",1739538786534,0.71651407,96672.0,96671.0,1.64542568]
["bitfinex","BTCUSD",1739538786661,0.71651407,96672.0,96671.0,1.63142568]
["bitfinex","BTCUSD",1739538786873,0.71651407,96672.0,96671.0,1.63842568]
["bitfinex","BTCUSD",1739538787097,0.71651407,96672.0,96671.0,1.64542568]
["bitfinex","BTCUSD",1739538787513,0.71651407,96672.0,96671.0,1.60542568]
["bitfinex","BTCUSD",1739538787715,0.79431407,96672.0,96671.0,1.60542568]
["bitfinex","BTCUSD",1739538787886,0.79431407,96672.0,96671.0,1.61098568]
["bitfinex","BTCUSD",1739538788319,0.79431407,96672.0,96671.0,1.62698568]
["bitfinex","BTCUSD",1739538788846,0.79431407,96672.0,96671.0,1.61998568]
["bitfinex","BTCUSD",1739538788993,0.79431407,96672.0,96671.0,1.62698568]
["bitfinex","BTCUSD",1739538789393,0.79431407,96672.0,96671.0,1.09178568]
["bitfinex","BTCUSD",1739538789761,0.79431407,96672.0,96671.0,1.09878568]
["bitfinex","BTCUSD",1739538790424,0.84291407,96672.0,96671.0,0.94878568]
["bitfinex","BTCUSD",1739538793420,0.84291407,96672.0,96671.0,1.09878568]
["bitfinex","BTCUSD",1739538798557,0.84151407,96672.0,96671.0,1.09878568]
["bitfinex","BTCUSD",1739538798695,0.84121407,96672.0,96671.0,1.09878568]
["bitfinex","BTCUSD",1739538798894,0.84121407,96672.0,96671.0,1.10018568]
["bitfinex","BTCUSD",1739538809308,0.84121407,96672.0,96671.0,0.94502068]
["bitfinex","BTCUSD",1739538811338,0.71481407,96672.0,96671.0,0.94502068]
["bitfinex","BTCUSD",1739538811549,0.71481407,96672.0,96671.0,0.95502068]
["bitfinex","BTCUSD",1739538811751,0.71481407,96672.0,96671.0,0.94502068]
["bitfinex","BTCUSD",1739538814345,0.71659783,96672.0,96671.0,0.94502068]
["bitfinex","BTCUSD",1739538825663,0.71647893,96672.0,96671.0,0.94502068]
["bitfinex","BTCUSD",1739538829996,0.79737893,96672.0,96671.0,0.94502068]
["bitfinex","BTCUSD",1739538837473,0.69737893,96672.0,96671.0,0.94502068]
["bitfinex","BTCUSD",1739538842563,0.79737893,96672.0,96671.0,0.94502068]
["bitfinex","BTCUSD",1739538849129,0.71647893,96672.0,96671.0,0.94502068]
["bitfinex","BTCUSD",1739538849908,0.81647893,96672.0,96671.0,0.94502068]
["bitfinex","BTCUSD",1739538852145,0.81647893,96672.0,96671.0,1.10018568]
["bitfinex","BTCUSD",1739538860246,0.81647893,96672.0,96671.0,1.09878568]
["bitfinex","BTCUSD",1739538867693,0.89307893,96672.0,96671.0,1.09878568]
["bitfinex","BTCUSD",1739538871844,0.81647893,96672.0,96671.0,1.09878568]
["bitfinex","BTCUSD",1739538879716,0.81647893,96672.0,96671.0,1.10878568]
["bitfinex","BTCUSD",1739538884672,0.81647893,96672.0,96671.0,1.64398568]
["bitfinex","BTCUSD",1739538898456,0.81647893,96672.0,96671.0,1.64398568]
["bitfinex","BTCUSD",1739538899758,0.81170493,96672.0,96671.0,1.64398568]
["bitfinex","BTCUSD",1739538899975,0.8164956,96672.0,96671.0,1.64398568]
["bitfinex","BTCUSD",1739538915031,0.9442956,96672.0,96671.0,0.79878568]
["bitfinex","BTCUSD",1739538915711,0.9442956,96672.0,96671.0,0.78478568]
["bitfinex","BTCUSD",1739538915995,0.9442956,96672.0,96671.0,0.79178568]
["bitfinex","BTCUSD",1739538916201,0.9442956,96672.0,96671.0,0.79878568]
["bitfinex","BTCUSD",1739538916467,0.9442956,96672.0,96671.0,0.78478568]
["bitfinex","BTCUSD",1739538916687,0.9442956,96672.0,96671.0,0.79878568]
["bitfinex","BTCUSD",1739538925609,0.8945956,96672.0,96671.0,0.79878568]
["bitfinex","BTCUSD",1739538925950,0.8164956,96672.0,96671.0,0.79878568]
["bitfinex","BTCUSD",1739538927044,0.8164956,96672.0,96671.0,0.80878568]
["bitfinex","BTCUSD",1739538928830,0.8164956,96672.0,96671.0,0.80178568]
["bitfinex","BTCUSD",1739538929108,0.8164956,96672.0,96671.0,0.79478568]
["bitfinex","BTCUSD",1739538929313,0.8164956,96672.0,96671.0,0.80878568]
["bitfinex","BTCUSD",1739538930407,0.81471704,96672.0,96671.0,0.80878568]
["bitfinex","BTCUSD",1739538930888,0.81471704,96672.0,96671.0,0.79878568]
["bitfinex","BTCUSD",1739538931125,0.81471704,96672.0,96671.0,1.09878568]
["bitfinex","BTCUSD",1739538931613,0.81471704,96672.0,96671.0,0.79178568]
["bitfinex","BTCUSD",1739538931828,0.81471704,96672.0,96671.0,0.78478568]
["bitfinex","BTCUSD",1739538932035,0.81471704,96672.0,96671.0,1.09878568]
["bitfinex","BTCUSD",1739538932248,0.81471704,96672.0,96671.0,1.32698568]
["bitfinex","BTCUSD",1739538932455,0.81471704,96672.0,96671.0,1.61998568]
["bitfinex","BTCUSD",1739538932668,0.81471704,96672.0,96671.0,1.62698568]
["bitfinex","BTCUSD",1739538932875,0.81471704,96672.0,96671.0,1.63398568]
["bitfinex","BTCUSD",1739538933094,0.81471704,96672.0,96671.0,1.64398568]
["bitfinex","BTCUSD",1739538933320,0.81471704,96672.0,96671.0,1.63398568]
["bitfinex","BTCUSD",1739538933630,0.81471704,96672.0,96671.0,1.64398568]
["bitfinex","BTCUSD",1739538936150,0.81471704,96672.0,96671.0,1.63698568]
["bitfinex","BTCUSD",1739538936378,0.71471704,96672.0,96671.0,1.63698568]
["bitfinex","BTCUSD",1739538937708,0.71471704,96672.0,96671.0,1.64398568]
["bitfinex","BTCUSD",1739538937953,0.71471704,96672.0,96671.0,1.63698568]
["bitfinex","BTCUSD",1739538938336,0.71471704,96672.0,96671.0,1.64398568]
["bitfinex","BTCUSD",1739538943615,0.69330672,96672.0,96671.0,1.64398568]
["bitfinex","BTCUSD",1739538944050,0.67240981,96672.0,96671.0,1.64398568]
["bitfinex","BTCUSD",1739538944489,0.61998084,96672.0,96671.0,1.64398568]
["bitfinex","BTCUSD",1739538944700,0.57805272,96672.0,96671.0,1.64398568]
["bitfinex","BTCUSD",1739538945083,0.57805272,96672.0,96671.0,1.7369881]
["bitfinex","BTCUSD",1739538945507,0.54692774,96672.0,96671.0,1.7369881]
["bitfinex","BTCUSD",1739538945712,0.64692774,96672.0,96671.0,1.7369881]
["bitfinex","BTCUSD",1739538947623,0.64692774,96672.0,96671.0,1.72666801]
["bitfinex","BTCUSD",1739538948402,0.5226864,96672.0,96671.0,1.63366559]
["bitfinex","BTCUSD",1739538948635,0.50158092,96672.0,96671.0,1.63366559]
["bitfinex","BTCUSD",1739538948845,0.43908885,96672.0,96671.0,1.63366559]
["bitfinex","BTCUSD",1739538949047,0.3971563,96672.0,96671.0,1.63366559]
["bitfinex","BTCUSD",1739538949351,0.35608372,96672.0,96671.0,1.62666559]
["bitfinex","BTCUSD",1739538949505,0.33514573,96672.0,96671.0,1.62666559]
["bitfinex","BTCUSD",1739538949709,0.31419966,96672.0,96671.0,1.62666559]
["bitfinex","BTCUSD",1739538950513,0.27251487,96672.0,96671.0,1.62066559]
["bitfinex","BTCUSD",1739538950931,0.07774611,96672.0,96671.0,1.62110559]
["bitfinex","BTCUSD",1739538951107,7.0,96678.0,96677.0,0.316595]
["bitfinex","BTCUSD",1739538951313,6.9585312,96678.0,96677.0,0.47435862]
["bitfinex","BTCUSD",1739538952535,6.95843949,96678.0,96677.0,0.47435862]
["bitfinex","BTCUSD",1739538953951,6.95843949,96678.0,96677.0,0.48135862]
["bitfinex","BTCUSD",1739538954153,6.95843949,96678.0,96677.0,0.50180633]
["bitfinex","BTCUSD",1739538954832,6.95843949,96678.0,96677.0,0.50880633]
["bitfinex","BTCUSD",1739538955650,6.95843949,96678.0,96677.0,0.80880633]
["bitfinex","BTCUSD",1739538956016,6.95843949,96678.0,96677.0,1.66780633]
["bitfinex","BTCUSD",1739538956222,6.95843949,96678.0,96677.0,1.35780633]
["bitfinex","BTCUSD",1739538956337,6.95843949,96678.0,96677.0,1.66780633]
["bitfinex","BTCUSD",1739538958593,6.96338316,96678.0,96677.0,1.66780633]
["bitfinex","BTCUSD",1739538960626,6.96348966,96678.0,96677.0,1.65780633]
["bitfinex","BTCUSD",1739538960833,6.96348966,96678.0,96677.0,1.35780633]
["bitfinex","BTCUSD",1739538961239,6.96348966,96678.0,96677.0,1.35636633]
["bitfinex","BTCUSD",1739538961446,6.96348966,96678.0,96677.0,0.62771862]
["bitfinex","BTCUSD",1739538961650,7.04098966,96678.0,96677.0,0.92771862]
["bitfinex","BTCUSD",1739538962287,7.08978966,96678.0,96677.0,0.47256362]
["bitfinex","BTCUSD",1739538962490,7.08978966,96678.0,96677.0,0.62771862]
["bitfinex","BTCUSD",1739538962752,7.08978966,96678.0,96677.0,0.64371862]
["bitfinex","BTCUSD",1739538963327,7.08978966,96678.0,96677.0,0.79371862]
["bitfinex","BTCUSD",1739538963869,7.08978966,96678.0,96677.0,0.78671862]
["bitfinex","BTCUSD",1739538964204,7.08978966,96678.0,96677.0,0.80071862]
["bitfinex","BTCUSD",1739538964443,7.08978966,96678.0,96677.0,0.79371862]
["bitfinex","BTCUSD",1739538964648,7.08978966,96678.0,96677.0,0.78671862]
["bitfinex","BTCUSD",1739538964870,7.08978966,96678.0,96677.0,0.79371862]
["bitfinex","BTCUSD",1739538965656,7.08978966,96678.0,96677.0,0.80071862]
["bitfinex","BTCUSD",1739538965816,7.08978966,96678.0,96677.0,0.79371862]
["bitfinex","BTCUSD",1739538965995,7.08978966,96678.0,96677.0,0.80071862]
["bitfinex","BTCUSD",1739538966953,7.08978966,96678.0,96677.0,0.79371862]
["bitfinex","BTCUSD",1739538967669,7.08978966,96678.0,96677.0,0.80071862]
["bitfinex","BTCUSD",1739538967882,7.08978966,96678.0,96677.0,0.79371862]
["bitfinex","BTCUSD",1739538968314,7.08978966,96678.0,96677.0,0.80071862]
["bitfinex","BTCUSD",1739538969444,7.08963319,96678.0,96677.0,0.80071862]
["bitfinex","BTCUSD",1739538969875,7.08963319,96678.0,96677.0,0.64556362]
["bitfinex","BTCUSD",1739538970742,7.08963319,96678.0,96677.0,0.49556362]
["bitfinex","BTCUSD",1739538971467,7.08963319,96678.0,96677.0,0.65071862]
["bitfinex","BTCUSD",1739538971888,7.08963319,96678.0,96677.0,0.49556362]
["bitfinex","BTCUSD",1739538973152,7.08963319,96678.0,96677.0,0.49578727]
["bitfinex","BTCUSD",1739538975806,7.08963319,96678.0,96677.0,0.65094227]
["bitfinex","BTCUSD",1739538984393,7.05683519,96678.0,96677.0,0.65094227]
["bitfinex","BTCUSD",1739538999209,7.05683519,96678.0,96677.0,0.49578727]
["bitfinex","BTCUSD",1739538999416,7.05683519,96678.0,96677.0,0.65094227]
["bitfinex","BTCUSD",1739539001362,7.22054919,96678.0,96677.0,0.14898727]
["bitfinex","BTCUSD",1739539001922,7.22054919,96678.0,96677.0,0.17198727]
["bitfinex","BTCUSD",1739539002132,7.22054919,96678.0,96677.0,0.16498727]
["bitfinex","BTCUSD",1739539002498,7.22054919,96678.0,96677.0,0.1097273]
["bitfinex","BTCUSD",1739539003115,7.22054919,96678.0,96677.0,0.1027273]
["bitfinex","BTCUSD",1739539003319,7.22054919,96678.0,96677.0,0.1257273]
["bitfinex","BTCUSD",1739539003528,7.22054919,96678.0,96677.0,0.1327273]
["bitfinex","BTCUSD",1739539004040,7.22054919,96678.0,96677.0,0.1397273]
["bitfinex","BTCUSD",1739539006266,7.22054919,96678.0,96677.0,0.1327273]
["bitfinex","BTCUSD",1739539006474,7.22054919,96678.0,96677.0,0.1317273]
["bitfinex","BTCUSD",1739539006842,7.22054919,96678.0,96677.0,0.1387273]
["bitfinex","BTCUSD",1739539007268,7.22054919,96678.0,96677.0,0.1317273]
["bitfinex","BTCUSD",1739539007705,7.22054919,96678.0,96677.0,0.1387273]
["bitfinex","BTCUSD",1739539015335,7.22054919,96678.0,96677.0,0.1327273]
["bitfinex","BTCUSD",1739539015660,7.22054919,96678.0,96677.0,0.1377273]
["bitfinex","BTCUSD",1739539015868,7.22054919,96678.0,96677.0,0.1307273]
["bitfinex","BTCUSD",1739539016147,7.22054919,96678.0,96677.0,0.1357273]
["bitfinex","BTCUSD",1739539020512,7.22054919,96678.0,96677.0,0.1127273]
["bitfinex","BTCUSD",1739539027788,7.22054919,96678.0,96677.0,0.1077273]
["bitfinex","BTCUSD",1739539028858,7.22054919,96678.0,96677.0,0.1097273]
["bitfinex","BTCUSD",1739539029077,7.22054919,96678.0,96677.0,0.1047273]
["bitfinex","BTCUSD",1739539029425,7.22054919,96678.0,96677.0,0.1067273]
["bitfinex","BTCUSD",1739539037421,7.22230813,96678.0,96677.0,0.1067273]
["bitfinex","BTCUSD",1739539043509,7.24162634,96678.0,96677.0,0.1067273]
["bitfinex","BTCUSD",1739539046951,7.19282634,96678.0,96677.0,0.1297273]
["bitfinex","BTCUSD",1739539047153,6.95161234,96678.0,96677.0,0.1297273]
["bitfinex","BTCUSD",1739539047630,6.96017234,96678.0,96677.0,0.16206235]
["bitfinex","BTCUSD",1739539047843,7.11532634,96678.0,96677.0,0.16206235]
["bitfinex","BTCUSD",1739539048036,7.08744813,96678.0,96677.0,0.16206235]
["bitfinex","BTCUSD",1739539048268,6.94085413,96678.0,96677.0,0.16206235]
["bitfinex","BTCUSD",1739539048468,6.94085413,96678.0,96677.0,0.31721735]
["bitfinex","BTCUSD",1739539048604,6.94085413,96678.0,96677.0,0.16206235]
["bitfinex","BTCUSD",1739539048806,6.94085413,96678.0,96677.0,0.31721735]
["bitfinex","BTCUSD",1739539049017,6.94085413,96678.0,96677.0,0.16206235]
["bitfinex","BTCUSD",1739539049238,6.94085413,96678.0,96677.0,0.31721735]
["bitfinex","BTCUSD",1739539049418,6.94085413,96678.0,96677.0,0.39281735]
["bitfinex","BTCUSD",1739539050475,6.94085413,96678.0,96677.0,0.38881735]
["bitfinex","BTCUSD",1739539050672,6.94085413,96678.0,96677.0,0.39281735]
["bitfinex","BTCUSD",1739539050898,6.94085413,96678.0,96677.0,0.39681735]
["bitfinex","BTCUSD",1739539051104,6.94085413,96678.0,96677.0,0.39281735]
["bitfinex","BTCUSD",1739539051310,6.94085413,96678.0,96677.0,0.39581735]
["bitfinex","BTCUSD",1739539051749,6.94085413,96678.0,96677.0,0.40281735]
["bitfinex","BTCUSD",1739539054944,6.93229413,96678.0,96677.0,0.40281735]
["bitfinex","BTCUSD",1739539066845,6.93007012,96678.0,96677.0,0.32721735]
["bitfinex","BTCUSD",1739539107992,6.93007012,96678.0,96677.0,0.47721735]
["bitfinex","BTCUSD",1739539108941,6.93007012,96678.0,96677.0,0.47021735]
["bitfinex","BTCUSD",1739539109136,6.93007012,96678.0,96677.0,0.46321735]
["bitfinex","BTCUSD",1739539109322,6.93007012,96678.0,96677.0,0.47021735]
["bitfinex","BTCUSD",1739539109524,6.93007012,96678.0,96677.0,0.47721735]
["bitfinex","BTCUSD",1739539110818,6.93007012,96678.0,96677.0,0.47021735]
["bitfinex","BTCUSD",1739539111002,6.93007012,96678.0,96677.0,0.47721735]
["bitfinex","BTCUSD",1739539114996,7.16652412,96678.0,96677.0,0.14906235]
["bitfinex","BTCUSD",1739539115197,7.17508412,96678.0,96677.0,0.14906235]
["bitfinex","BTCUSD",1739539115401,7.22158412,96678.0,96677.0,0.14906235]
["bitfinex","BTCUSD",1739539115606,7.22158412,96678.0,96677.0,0.1167273]
["bitfinex","BTCUSD",1739539115811,7.22158412,96678.0,96677.0,0.1027273]
["bitfinex","BTCUSD",1739539116246,7.22158412,96678.0,96677.0,0.1097273]
["bitfinex","BTCUSD",1739539116456,7.22158412,96678.0,96677.0,0.1027273]
["bitfinex","BTCUSD",1739539116878,7.22158412,96678.0,96677.0,0.1327273]
["bitfinex","BTCUSD",1739539117249,7.22158412,96678.0,96677.0,0.1397273]
["bitfinex","BTCUSD",1739539117475,7.22158412,96678.0,96677.0,0.1167273]
["bitfinex","BTCUSD",1739539117831,7.22158412,96678.0,96677.0,0.1097273]
["bitfinex","BTCUSD",1739539117972,7.22158412,96678.0,96677.0,0.1327273]
["bitfinex","BTCUSD",1739539118175,7.22158412,96678.0,96677.0,0.1257273]
["bitfinex","BTCUSD",1739539118399,7.22158412,96678.0,96677.0,0.1317273]
["bitfinex","BTCUSD",1739539118614,7.22158412,96678.0,96677.0,0.1367273]
["bitfinex","BTCUSD",1739539119849,7.06643012,96678.0,96677.0,0.1367273]
["bitfinex","BTCUSD",1739539120049,7.05787012,96678.0,96677.0,0.2918823]
["bitfinex","BTCUSD",1739539120321,7.06643012,96678.0,96677.0,0.16899938]
["bitfinex","BTCUSD",1739539123813,7.06643012,96678.0,96677.0,0.32415438]
["bitfinex","BTCUSD",1739539124266,7.05787012,96678.0,96677.0,0.32415438]
["bitfinex","BTCUSD",1739539124469,7.06643012,96678.0,96677.0,0.32415438]
["bitfinex","BTCUSD",1739539124614,7.05787012,96678.0,96677.0,0.32415438]
["bitfinex","BTCUSD",1739539125432,6.93863012,96678.0,96677.0,0.32415438]
["bitfinex","BTCUSD",1739539125670,6.93007012,96678.0,96677.0,0.32415438]
["bitfinex","BTCUSD",1739539127015,6.93007012,96678.0,96677.0,0.31815438]
["bitfinex","BTCUSD",1739539127274,6.93007012,96678.0,96677.0,0.32515438]
["bitfinex","BTCUSD",1739539127794,6.93007012,96678.0,96677.0,0.31315438]
["bitfinex","BTCUSD",1739539127994,6.93007012,96678.0,96677.0,0.32015438]
["bitfinex","BTCUSD",1739539129015,6.93007012,96678.0,96677.0,0.32715438]
["bitfinex","BTCUSD",1739539150095,6.93007012,96678.0,96677.0,0.17199938]
["bitfinex","BTCUSD",1739539150309,7.05867012,96678.0,96677.0,0.17199938]
["bitfinex","BTCUSD",1739539150510,7.21382412,96678.0,96677.0,0.17199938]
["bitfinex","BTCUSD",1739539150720,7.21382412,96678.0,96677.0,0.14899938]
["bitfinex","BTCUSD",1739539150721,7.22238412,96678.0,96677.0,0.14899938]
["bitfinex","BTCUSD",1739539150916,7.22238412,96678.0,96677.0,0.1167273]
["bitfinex","BTCUSD",1739539151522,7.22238412,96678.0,96677.0,0.1097273]
["bitfinex","BTCUSD",1739539151719,7.22238412,96678.0,96677.0,0.1377273]
["bitfinex","BTCUSD",1739539151938,7.22238412,96678.0,96677.0,0.1077273]
["bitfinex","BTCUSD",1739539152351,7.22238412,96678.0,96677.0,0.1307273]
["bitfinex","BTCUSD",1739539152518,7.22238412,96678.0,96677.0,0.1357273]
["bitfinex","BTCUSD",1739539157830,7.21382412,96678.0,96677.0,0.1357273]
["bitfinex","BTCUSD",1739539158026,7.22238412,96678.0,96677.0,0.1357273]
["bitfinex","BTCUSD",1739539158409,7.21382412,96678.0,96677.0,0.1357273]
["bitfinex","BTCUSD",1739539158536,7.22238412,96678.0,96677.0,0.1357273]
["bitfinex","BTCUSD",1739539158733,7.21382412,96678.0,96677.0,0.1357273]
["bitfinex","BTCUSD",1739539158946,7.22238412,96678.0,96677.0,0.1357273]
["bitfinex","BTCUSD",1739539161696,7.21382412,96678.0,96677.0,0.1357273]
["bitfinex","BTCUSD",1739539161899,7.22238412,96678.0,96677.0,0.1357273]
["bitfinex","BTCUSD",1739539163849,7.22238412,96678.0,96677.0,0.1357273]
["bitfinex","BTCUSD",1739539176475,7.21382412,96678.0,96677.0,0.1357273]
["bitfinex","BTCUSD",1739539179430,7.22238412,96678.0,96677.0,0.1357273]
["bitfinex","BTCUSD",1739539179960,7.21382412,96678.0,96677.0,0.1357273]
["bitfinex","BTCUSD",1739539180514,7.22238412,96678.0,96677.0,0.16802279]
["bitfinex","BTCUSD",1739539182119,7.05867012,96678.0,96677.0,0.16802279]
["bitfinex","BTCUSD",1739539182340,7.21382412,96678.0,96677.0,0.16802279]
["bitfinex","BTCUSD",1739539182558,6.93007012,96678.0,96677.0,0.32317779]
["bitfinex","BTCUSD",1739539183181,6.93863012,96678.0,96677.0,0.32317779]
["bitfinex","BTCUSD",1739539183382,6.93007012,96678.0,96677.0,0.32317779]
["bitfinex","BTCUSD",1739539183805,6.93863012,96678.0,96677.0,0.31817779]
["bitfinex","BTCUSD",1739539183962,6.93863012,96678.0,96677.0,0.32517779]
["bitfinex","BTCUSD",1739539184945,6.93863012,96678.0,96677.0,0.32017779]
["bitfinex","BTCUSD",1739539185131,6.93007012,96678.0,96677.0,0.32017779]
["bitfinex","BTCUSD",1739539185441,6.93007012,96678.0,96677.0,0.32717779]
["bitfinex","BTCUSD",1739539186055,6.93007012,96678.0,96677.0,0.17202279]
["bitfinex","BTCUSD",1739539186056,7.17198412,96678.0,96677.0,0.17202279]
["bitfinex","BTCUSD",1739539186474,7.01683012,96678.0,96677.0,0.17202279]
["bitfinex","BTCUSD",1739539187227,7.17198412,96678.0,96677.0,0.17202279]
["bitfinex","BTCUSD",1739539201118,7.17198412,96678.0,96677.0,0.1397273]
["bitfinex","BTCUSD",1739539201729,7.17198412,96678.0,96677.0,0.1327273]
["bitfinex","BTCUSD",1739539202152,7.17198412,96678.0,96677.0,0.1317273]
["bitfinex","BTCUSD",1739539202439,7.17198412,96678.0,96677.0,0.1367273]
["bitfinex","BTCUSD",1739539202748,7.17198412,96678.0,96677.0,0.1257273]
["bitfinex","BTCUSD",1739539202986,7.17198412,96678.0,96677.0,0.1367273]
["bitfinex","BTCUSD",1739539205920,7.19128683,96678.0,96677.0,0.1367273]
["bitfinex","BTCUSD",1739539209226,7.19128683,96678.0,96677.0,0.1137273]
["bitfinex","BTCUSD",1739539210471,7.22215358,96678.0,96677.0,0.1137273]
["bitfinex","BTCUSD",1739539212010,7.19128683,96678.0,96677.0,0.1137273]
["bitfinex","BTCUSD",1739539214207,7.19128683,96678.0,96677.0,0.1077273]
["bitfinex","BTCUSD",1739539214547,7.19128683,96678.0,96677.0,0.1117273]
["bitfinex","BTCUSD",1739539214702,7.19128683,96678.0,96677.0,0.1067273]
["bitfinex","BTCUSD",1739539214906,7.19128683,96678.0,96677.0,0.1097273]
["bitfinex","BTCUSD",1739539233624,7.2222052,96678.0,96677.0,0.1097273]
["bitfinex","BTCUSD",1739539236012,7.19128683,96678.0,96677.0,0.1097273]
["bitfinex","BTCUSD",1739539239750,7.19128683,96678.0,96677.0,0.1067273]
["bitfinex","BTCUSD",1739539239931,7.19128683,96678.0,96677.0,0.1027273]
["bitfinex","BTCUSD",1739539240133,7.19128683,96678.0,96677.0,0.1047273]
["bitfinex","BTCUSD",1739539240543,7.19128683,96678.0,96677.0,0.1077273]
["bitfinex","BTCUSD",1739539240986,7.23898683,96678.0,96677.0,0.1077273]
["bitfinex","BTCUSD",1739539241387,7.23898683,96678.0,96677.0,0.1057273]
["bitfinex","BTCUSD",1739539241819,7.23898683,96678.0,96677.0,0.1077273]
["bitfinex","BTCUSD",1739539242003,7.23898683,96678.0,96677.0,0.1057273]
["bitfinex","BTCUSD",1739539242227,7.23898683,96678.0,96677.0,0.1027273]
["bitfinex","BTCUSD",1739539242361,7.23898683,96678.0,96677.0,0.1057273]
["bitfinex","BTCUSD",1739539242850,7.23898683,96678.0,96677.0,0.1027273]
["bitfinex","BTCUSD",1739539243782,7.23898683,96678.0,96677.0,0.1037273]
["bitfinex","BTCUSD",1739539244058,7.11308683,96678.0,96677.0,0.1267273]
["bitfinex","BTCUSD",1739539244312,7.10452683,96678.0,96677.0,0.1267273]
["bitfinex","BTCUSD",1739539244510,7.11308683,96678.0,96677.0,0.1267273]
["bitfinex","BTCUSD",1739539245529,7.09378412,96678.0,96677.0,0.15905508]
["bitfinex","BTCUSD",1739539245667,7.09378412,96678.0,96677.0,0.15805508]
["bitfinex","BTCUSD",1739539245865,7.09378412,96678.0,96677.0,0.16105508]
["bitfinex","BTCUSD",1739539246072,7.09378412,96678.0,96677.0,0.16505508]
["bitfinex","BTCUSD",1739539247055,7.09460978,96678.0,96677.0,0.16505508]
["bitfinex","BTCUSD",1739539249127,6.93945578,96678.0,96677.0,0.16505508]
["bitfinex","BTCUSD",1739539249334,6.93089578,96678.0,96677.0,0.16505508]
["bitfinex","BTCUSD",1739539249748,7.09460978,96678.0,96677.0,0.16505508]
["bitfinex","BTCUSD",1739539250148,6.93089578,96678.0,96677.0,0.16505508]
["bitfinex","BTCUSD",1739539250351,6.93945578,96678.0,96677.0,0.16505508]
["bitfinex","BTCUSD",1739539250483,6.93089578,96678.0,96677.0,0.16505508]
["bitfinex","BTCUSD",1739539250902,6.93945578,96678.0,96677.0,0.16505508]
["bitfinex","BTCUSD",1739539251634,6.93945578,96678.0,96677.0,0.1327273]
["bitfinex","BTCUSD",1739539251794,6.93945578,96678.0,96677.0,0.16501934]
["bitfinex","BTCUSD",1739539252944,6.93089578,96678.0,96677.0,0.32017434]
["bitfinex","BTCUSD",1739539254235,6.93945578,96678.0,96677.0,0.32017434]
["bitfinex","BTCUSD",1739539254643,6.93945578,96678.0,96677.0,0.16501934]
["bitfinex","BTCUSD",1739539256306,6.93945578,96678.0,96677.0,0.32017434]
["bitfinex","BTCUSD",1739539258300,6.93945578,96678.0,96677.0,0.16501934]
["bitfinex","BTCUSD",1739539258573,6.93945578,96678.0,96677.0,0.32017434]
["bitfinex","BTCUSD",1739539260600,6.93089578,96678.0,96677.0,0.32017434]
["bitfinex","BTCUSD",1739539260905,6.93945578,96678.0,96677.0,0.32017434]
["bitfinex","BTCUSD",1739539261065,6.93089578,96678.0,96677.0,0.32017434]
["bitfinex","BTCUSD",1739539262472,6.93945578,96678.0,96677.0,0.32017434]
["bitfinex","BTCUSD",1739539262879,6.93089578,96678.0,96677.0,0.2878823]
["bitfinex","BTCUSD",1739539263273,6.93945578,96678.0,96677.0,0.2878823]
["bitfinex","BTCUSD",1739539263483,6.93945578,96678.0,96677.0,0.32014706]
["bitfinex","BTCUSD",1739539263888,6.93945578,96678.0,96677.0,0.31614706]
["bitfinex","BTCUSD",1739539264203,6.93945578,96678.0,96677.0,0.32014706]
["bitfinex","BTCUSD",1739539264352,6.93945578,96678.0,96677.0,0.32614706]
["bitfinex","BTCUSD",1739539268723,6.93089578,96678.0,96677.0,0.32614706]
["bitfinex","BTCUSD",1739539269758,6.93945578,96678.0,96677.0,0.32614706]
["bitfinex","BTCUSD",1739539272431,6.93945578,96678.0,96677.0,0.2938823]
["bitfinex","BTCUSD",1739539272869,6.93945578,96678.0,96677.0,0.32615187]
["bitfinex","BTCUSD",1739539274384,6.93089578,96678.0,96677.0,0.32615187]
["bitfinex","BTCUSD",1739539276542,6.93945578,96678.0,96677.0,0.32615187]
["bitfinex","BTCUSD",1739539286679,6.93945578,96678.0,96677.0,0.17099687]
["bitfinex","BTCUSD",1739539292535,7.09460978,96678.0,96677.0,0.17099687]
["bitfinex","BTCUSD",1739539292832,6.93945578,96678.0,96677.0,0.17099687]
["bitfinex","BTCUSD",1739539293208,7.09460978,96678.0,96677.0,0.17099687]
["bitfinex","BTCUSD",1739539298099,7.16980978,96678.0,96677.0,0.17099687]
["bitfinex","BTCUSD",1739539298981,7.16980978,96678.0,96677.0,0.1387273]
["bitfinex","BTCUSD",1739539301719,7.21740978,96678.0,96677.0,0.1387273]
["bitfinex","BTCUSD",1739539324890,7.21740978,96678.0,96677.0,0.1157273]
["bitfinex","BTCUSD",1739539331610,7.21740978,96678.0,96677.0,0.14806903]
["bitfinex","BTCUSD",1739539332217,7.21740978,96678.0,96677.0,0.1157273]
["bitfinex","BTCUSD",1739539334563,7.21740978,96678.0,96677.0,0.14807264]
["bitfinex","BTCUSD",1739539336088,7.21740978,96678.0,96677.0,0.1157273]
["bitfinex","BTCUSD",1739539336592,7.21740978,96678.0,96677.0,0.14807219]
["bitfinex","BTCUSD",1739539341236,7.21740978,96678.0,96677.0,0.1157273]
["bitfinex","BTCUSD",1739539344155,7.21740978,96678.0,96677.0,0.14807187]
["bitfinex","BTCUSD",1739539344939,6.93089578,96678.0,96677.0,0.14807187]
["bitfinex","BTCUSD",1739539345366,7.09460978,96678.0,96677.0,0.14807187]
["bitfinex","BTCUSD",1739539350063,7.09460978,96678.0,96677.0,0.17107187]
["bitfinex","BTCUSD",1739539350466,6.93945578,96678.0,96677.0,0.17107187]
["bitfinex","BTCUSD",1739539350906,7.09460978,96678.0,96677.0,0.17107187]
["bitfinex","BTCUSD",1739539351618,7.08604978,96678.0,96677.0,0.17107187]
["bitfinex","BTCUSD",1739539351831,7.09460978,96678.0,96677.0,0.17107187]
["bitfinex","BTCUSD",1739539353358,6.93945578,96678.0,96677.0,0.1387273]
["bitfinex","BTCUSD",1739539353581,7.09460978,96678.0,96677.0,0.1387273]
["bitfinex","BTCUSD",1739539357496,7.17700978,96678.0,96677.0,0.1387273]
["bitfinex","BTCUSD",1739539357722,7.22490978,96678.0,96677.0,0.1387273]
["bitfinex","BTCUSD",1739539358124,7.17700978,96678.0,96677.0,0.1387273]
["bitfinex","BTCUSD",1739539371970,7.17700978,96678.0,96677.0,0.1157273]
["bitfinex","BTCUSD",1739539373968,7.17700978,96678.0,96677.0,0.1387273]
["bitfinex","BTCUSD",1739539375414,7.17700978,96678.0,96677.0,0.1157273]
["bitfinex","BTCUSD",1739539375627,7.17700978,96678.0,96677.0,0.1387273]
["bitfinex","BTCUSD",1739539413927,7.17700978,96678.0,96677.0,0.1157273]
["bitfinex","BTCUSD",1739539414127,7.22690978,96678.0,96677.0,0.1157273]
["bitfinex","BTCUSD",1739539416242,7.22690978,96678.0,96677.0,0.1087273]
["bitfinex","BTCUSD",1739539416627,7.22690978,96678.0,96677.0,0.1097273]
["bitfinex","BTCUSD",1739539417261,7.22690978,96678.0,96677.0,0.1037273]
["bitfinex","BTCUSD",1739539427179,7.22160552,96678.0,96677.0,0.1037273]
["bitfinex","BTCUSD",1739539427386,7.22691589,96678.0,96677.0,0.1037273]
["bitfinex","BTCUSD",1739539454649,7.22691589,96678.0,96677.0,0.1037273]
["bitfinex","BTCUSD",1739539455488,7.17701589,96678.0,96677.0,0.1037273]
["bitfinex","BTCUSD",1739539456075,7.09461589,96678.0,96677.0,0.1037273]
["bitfinex","BTCUSD",1739539456491,7.09461589,96678.0,96677.0,0.1267273]
["bitfinex","BTCUSD",1739539456670,7.08605589,96678.0,96677.0,0.1267273]
["bitfinex","BTCUSD",1739539457252,7.09461589,96678.0,96677.0,0.1267273]
["bitfinex","BTCUSD",1739539473418,7.08605589,96678.0,96677.0,0.1267273]
["bitfinex","BTCUSD",1739539473640,7.09461589,96678.0,96677.0,0.1267273]
["bitfinex","BTCUSD",1739539479881,7.08605589,96678.0,96677.0,0.1267273]
["bitfinex","BTCUSD",1739539480068,7.09461589,96678.0,96677.0,0.1267273]
["bitfinex","BTCUSD",1739539483692,7.08605589,96678.0,96677.0,0.1267273]
["bitfinex","BTCUSD",1739539483929,7.09461589,96678.0,96677.0,0.1267273]
["bitfinex","BTCUSD",1739539487638,7.17141589,96678.0,96677.0,0.1037273]
["bitfinex","BTCUSD",1739539495078,7.17141589,96678.0,96677.0,0.1027273]
["bitfinex","BTCUSD",1739539500154,7.16285589,96678.0,96677.0,0.1027273]
["bitfinex","BTCUSD",1739539500355,7.17141589,96678.0,96677.0,0.1027273]
["bitfinex","BTCUSD",1739539501154,7.09461589,96678.0,96677.0,0.1027273]
["bitfinex","BTCUSD",1739539507735,7.17021589,96678.0,96677.0,0.1027273]
["bitfinex","BTCUSD",1739539508658,7.17021589,96678.0,96677.0,0.09242229]
["bitfinex","BTCUSD",1739539508858,0.239323,96672.0,96671.0,3e-07]
["bitfinex","BTCUSD",1739539509064,0.239323,96672.0,96640.0,0.08]
["bitfinex","BTCUSD",1739539509065,0.163775,96640.0,96639.0,0.0468]
["bitfinex","BTCUSD",1739539509270,0.16931634,96640.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739539510508,0.16936007,96640.0,96639.0,0.13250365]
["bitfinex","BTCUSD",1739539511073,0.24496007,96640.0,96639.0,0.13850365]
["bitfinex","BTCUSD",1739539511294,0.24496007,96640.0,96639.0,0.13150365]
["bitfinex","BTCUSD",1739539511549,0.16936007,96640.0,96639.0,0.13150365]
["bitfinex","BTCUSD",1739539512356,0.16936007,96640.0,96639.0,0.12550365]
["bitfinex","BTCUSD",1739539512678,0.16936007,96640.0,96639.0,0.13850365]
["bitfinex","BTCUSD",1739539513074,0.16936007,96640.0,96639.0,0.13250365]
["bitfinex","BTCUSD",1739539513279,0.16936007,96640.0,96639.0,0.12850365]
["bitfinex","BTCUSD",1739539513526,0.16936007,96640.0,96639.0,0.13250365]
["bitfinex","BTCUSD",1739539514371,0.16936007,96640.0,96639.0,0.10950365]
["bitfinex","BTCUSD",1739539514695,0.16936007,96640.0,96639.0,0.10650365]
["bitfinex","BTCUSD",1739539515326,0.16936007,96640.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739539515826,0.16936007,96640.0,96639.0,0.10350365]
["bitfinex","BTCUSD",1739539516027,0.16936007,96640.0,96639.0,0.10450365]
["bitfinex","BTCUSD",1739539516229,0.21816007,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1739539516658,0.29376007,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1739539520380,0.31300192,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1739539520960,0.31300192,96640.0,96631.0,0.0004]
["bitfinex","BTCUSD",1739539520961,0.391078,96638.0,96637.0,0.1725386]
["bitfinex","BTCUSD",1739539521368,0.39659802,96638.0,96637.0,0.1725386]
["bitfinex","BTCUSD",1739539521602,0.41583987,96638.0,96637.0,0.1725386]
["bitfinex","BTCUSD",1739539522356,0.163794,96628.0,96627.0,0.0001065]
["bitfinex","BTCUSD",1739539522554,0.00856,96586.0,96582.0,0.06128757]
["bitfinex","BTCUSD",1739539522758,0.00856,96586.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739539523093,0.01402815,96586.0,96585.0,0.12050365]
["bitfinex","BTCUSD",1739539523295,0.00856,96586.0,96585.0,0.12050365]
["bitfinex","BTCUSD",1739539523700,0.155292,96593.0,96586.0,0.023]
["bitfinex","BTCUSD",1739539523895,0.00856,96586.0,96584.0,0.023]
["bitfinex","BTCUSD",1739539524148,0.00856,96586.0,96585.0,0.13298365]
["bitfinex","BTCUSD",1739539524284,0.00856,96586.0,96585.0,0.12550365]
["bitfinex","BTCUSD",1739539524494,0.01402695,96586.0,96585.0,0.12550365]
["bitfinex","BTCUSD",1739539524693,0.00856,96586.0,96585.0,0.12550365]
["bitfinex","BTCUSD",1739539524948,0.01402695,96586.0,96585.0,0.12550365]
["bitfinex","BTCUSD",1739539525877,0.01402695,96586.0,96585.0,0.13250365]
["bitfinex","BTCUSD",1739539526070,0.01402695,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539526271,0.00856,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539526489,0.00856,96586.0,96585.0,0.13250365]
["bitfinex","BTCUSD",1739539526698,0.01405528,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539527734,0.00856,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539528201,0.01405286,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539528554,0.16935486,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539528925,0.01405286,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539529123,0.16935486,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539529751,0.01405286,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539529955,0.16935486,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539530488,0.01405286,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539530923,0.00856,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539531073,0.01405166,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539531703,0.16935366,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539531902,0.01405166,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539532187,0.163862,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539532384,0.00856,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539532585,0.01405166,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539533614,0.01405166,96586.0,96585.0,0.11650365]
["bitfinex","BTCUSD",1739539533835,0.246762,96586.0,96585.0,0.11650365]
["bitfinex","BTCUSD",1739539534035,0.246762,96586.0,96585.0,0.014]
["bitfinex","BTCUSD",1739539534246,0.25221812,96586.0,96585.0,0.014]
["bitfinex","BTCUSD",1739539535415,0.24365812,96586.0,96585.0,0.10961025]
["bitfinex","BTCUSD",1739539535664,0.01423999,96586.0,96585.0,0.13261025]
["bitfinex","BTCUSD",1739539535883,0.16408587,96586.0,96585.0,0.13461025]
["bitfinex","BTCUSD",1739539536084,0.1695324,96586.0,96585.0,0.13461025]
["bitfinex","BTCUSD",1739539536291,0.1695324,96586.0,96585.0,0.12561025]
["bitfinex","BTCUSD",1739539536498,0.1695324,96586.0,96585.0,0.10261025]
["bitfinex","BTCUSD",1739539536704,0.1735324,96586.0,96585.0,0.10361025]
["bitfinex","BTCUSD",1739539537160,0.1695324,96586.0,96585.0,0.10361025]
["bitfinex","BTCUSD",1739539537354,0.1695324,96586.0,96585.0,0.10261025]
["bitfinex","BTCUSD",1739539537575,0.1695324,96586.0,96585.0,0.10361025]
["bitfinex","BTCUSD",1739539537755,0.1735324,96586.0,96585.0,0.10361025]
["bitfinex","BTCUSD",1739539537956,0.1695324,96586.0,96585.0,0.10361025]
["bitfinex","BTCUSD",1739539538764,0.1695324,96586.0,96585.0,0.10261025]
["bitfinex","BTCUSD",1739539539233,0.1705324,96586.0,96585.0,0.10261025]
["bitfinex","BTCUSD",1739539539642,0.1695324,96586.0,96585.0,0.10261025]
["bitfinex","BTCUSD",1739539539981,0.1715324,96586.0,96585.0,0.10261025]
["bitfinex","BTCUSD",1739539540165,0.1705324,96586.0,96585.0,0.10261025]
["bitfinex","BTCUSD",1739539540588,0.1715324,96586.0,96585.0,0.10261025]
["bitfinex","BTCUSD",1739539545909,0.1715324,96586.0,96585.0,0.12561025]
["bitfinex","BTCUSD",1739539549303,0.1715324,96586.0,96585.0,0.10261025]
["bitfinex","BTCUSD",1739539549511,0.16387,96581.0,96580.0,2.5e-07]
["bitfinex","BTCUSD",1739539549956,0.24952127,96581.0,96580.0,2.5e-07]
["bitfinex","BTCUSD",1739539550494,0.25871227,96581.0,96580.0,2.5e-07]
["bitfinex","BTCUSD",1739539550720,0.25871227,96581.0,96580.0,0.00100025]
["bitfinex","BTCUSD",1739539550919,0.24952127,96581.0,96580.0,0.00100025]
["bitfinex","BTCUSD",1739539551529,0.24952127,96581.0,96580.0,0.00200025]
["bitfinex","BTCUSD",1739539552667,0.24952127,96581.0,96580.0,0.00100025]
["bitfinex","BTCUSD",1739539552855,0.25252127,96581.0,96580.0,0.00100025]
["bitfinex","BTCUSD",1739539553253,0.25252127,96581.0,96580.0,2.5e-07]
["bitfinex","BTCUSD",1739539553763,0.25552127,96581.0,96580.0,2.5e-07]
["bitfinex","BTCUSD",1739539557353,0.17532127,96581.0,96580.0,0.1025039]
["bitfinex","BTCUSD",1739539557560,0.32532127,96581.0,96580.0,0.1025039]
["bitfinex","BTCUSD",1739539560854,0.31676127,96581.0,96580.0,0.1025039]
["bitfinex","BTCUSD",1739539561029,0.31676127,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539561030,0.01145127,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539561235,0.17532127,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539562025,0.16932127,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539562223,0.17232127,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539562338,0.17532127,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539562735,0.16932127,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539563157,0.16932127,96581.0,96580.0,0.1275039]
["bitfinex","BTCUSD",1739539563556,0.00545127,96581.0,96580.0,0.1275039]
["bitfinex","BTCUSD",1739539563756,0.16387,96581.0,96580.0,0.1275039]
["bitfinex","BTCUSD",1739539563973,0.16931701,96581.0,96580.0,0.1275039]
["bitfinex","BTCUSD",1739539564173,0.16931701,96581.0,96580.0,0.1285039]
["bitfinex","BTCUSD",1739539564532,0.16931701,96581.0,96580.0,0.1265039]
["bitfinex","BTCUSD",1739539566019,0.16931701,96581.0,96580.0,0.1275039]
["bitfinex","BTCUSD",1739539567375,0.24561701,96581.0,96580.0,0.00200025]
["bitfinex","BTCUSD",1739539568320,0.24561701,96581.0,96580.0,0.00100025]
["bitfinex","BTCUSD",1739539568520,0.24561701,96581.0,96580.0,2.5e-07]
["bitfinex","BTCUSD",1739539568720,0.24661701,96581.0,96580.0,2.5e-07]
["bitfinex","BTCUSD",1739539568948,0.24861701,96581.0,96580.0,2.5e-07]
["bitfinex","BTCUSD",1739539570241,0.24861701,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539570488,0.17231701,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539570829,0.17254088,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539579021,0.01723088,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539579225,0.16398088,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539579430,0.17254088,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539579846,0.00867088,96581.0,96580.0,0.2808149]
["bitfinex","BTCUSD",1739539580074,0.01723088,96581.0,96580.0,0.3264149]
["bitfinex","BTCUSD",1739539580273,0.01178387,96581.0,96580.0,0.1711039]
["bitfinex","BTCUSD",1739539580469,0.01178387,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539580972,0.00978387,96581.0,96580.0,0.2808149]
["bitfinex","BTCUSD",1739539581145,0.01524285,96581.0,96580.0,0.2848149]
["bitfinex","BTCUSD",1739539581712,0.00878387,96581.0,96580.0,0.2848149]
["bitfinex","BTCUSD",1739539581868,0.00878387,96581.0,96580.0,0.2878149]
["bitfinex","BTCUSD",1739539582034,0.01424285,96581.0,96580.0,0.2878149]
["bitfinex","BTCUSD",1739539583258,0.16955285,96581.0,96580.0,0.1325039]
["bitfinex","BTCUSD",1739539584731,0.01424285,96581.0,96580.0,0.1325039]
["bitfinex","BTCUSD",1739539585937,0.16955285,96581.0,96580.0,0.1325039]
["bitfinex","BTCUSD",1739539588750,0.01424285,96581.0,96580.0,0.1325039]
["bitfinex","BTCUSD",1739539589154,0.16955285,96581.0,96580.0,0.1325039]
["bitfinex","BTCUSD",1739539590258,0.01424285,96581.0,96580.0,0.1325039]
["bitfinex","BTCUSD",1739539590457,0.16955285,96581.0,96580.0,0.1325039]
["bitfinex","BTCUSD",1739539593112,0.16955285,96581.0,96580.0,0.1095039]
["bitfinex","BTCUSD",1739539593318,0.16955285,96581.0,96580.0,0.1055039]
["bitfinex","BTCUSD",1739539593622,0.16955285,96581.0,96580.0,0.1305039]
["bitfinex","BTCUSD",1739539594316,0.16955285,96581.0,96580.0,0.1275039]
["bitfinex","BTCUSD",1739539595061,0.24605285,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539601478,0.16955285,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539609903,0.01424285,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539610316,0.16955285,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539610470,0.01424285,96581.0,96580.0,0.2808149]
["bitfinex","BTCUSD",1739539610882,0.00878387,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539611296,0.00878387,96581.0,96580.0,0.2808149]
["bitfinex","BTCUSD",1739539611503,0.01423366,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539611706,0.01078387,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539612037,0.01078387,96581.0,96580.0,0.1285039]
["bitfinex","BTCUSD",1739539612038,0.01623366,96581.0,96580.0,0.1285039]
["bitfinex","BTCUSD",1739539612209,0.01423366,96581.0,96580.0,0.1285039]
["bitfinex","BTCUSD",1739539612424,0.00878387,96581.0,96580.0,0.2878149]
["bitfinex","BTCUSD",1739539612837,0.0142337,96581.0,96580.0,0.2878149]
["bitfinex","BTCUSD",1739539613037,0.00878387,96581.0,96580.0,0.2878149]
["bitfinex","BTCUSD",1739539613463,0.00022387,96581.0,96580.0,0.2878149]
["bitfinex","BTCUSD",1739539613919,0.00022387,96581.0,96580.0,0.39775261]
["bitfinex","BTCUSD",1739539614478,0.00022387,96581.0,96580.0,0.31615261]
["bitfinex","BTCUSD",1739539614947,0.00022387,96581.0,96580.0,0.32315261]
["bitfinex","BTCUSD",1739539615489,0.00022387,96581.0,96580.0,0.64395261]
["bitfinex","BTCUSD",1739539616104,0.00022387,96581.0,96580.0,0.49564161]
["bitfinex","BTCUSD",1739539616519,0.00567437,96581.0,96580.0,0.49564161]
["bitfinex","BTCUSD",1739539616728,0.00022387,96581.0,96580.0,0.4633039]
["bitfinex","BTCUSD",1739539617125,0.00567437,96581.0,96580.0,0.4633039]
["bitfinex","BTCUSD",1739539617370,0.00022387,96581.0,96580.0,0.4633039]
["bitfinex","BTCUSD",1739539618505,0.00567415,96581.0,96580.0,0.4633039]
["bitfinex","BTCUSD",1739539618637,0.00022387,96581.0,96580.0,0.4633039]
["bitfinex","BTCUSD",1739539618862,0.00567415,96581.0,96580.0,0.4633039]
["bitfinex","BTCUSD",1739539619040,0.00022387,96581.0,96580.0,0.4633039]
["bitfinex","BTCUSD",1739539619245,0.00567415,96581.0,96580.0,0.4633039]
["bitfinex","BTCUSD",1739539619450,0.00022387,96581.0,96580.0,0.4633039]
["bitfinex","BTCUSD",1739539619923,0.00567415,96581.0,96580.0,0.4633039]
["bitfinex","BTCUSD",1739539620166,0.00022387,96581.0,96580.0,0.4633039]
["bitfinex","BTCUSD",1739539620356,0.00567294,96581.0,96580.0,0.4633039]
["bitfinex","BTCUSD",1739539620598,0.00022387,96581.0,96580.0,0.4633039]
["bitfinex","BTCUSD",1739539621240,0.00567282,96581.0,96580.0,0.4633039]
["bitfinex","BTCUSD",1739539621448,0.00022387,96581.0,96580.0,0.1395039]
["bitfinex","BTCUSD",1739539621666,0.00567282,96581.0,96580.0,0.1395039]
["bitfinex","BTCUSD",1739539621849,0.00022387,96581.0,96580.0,0.1395039]
["bitfinex","BTCUSD",1739539622051,0.00567282,96581.0,96580.0,0.1395039]
["bitfinex","BTCUSD",1739539625952,0.16098282,96581.0,96580.0,0.1395039]
["bitfinex","BTCUSD",1739539626114,0.16954282,96581.0,96580.0,0.1395039]
["bitfinex","BTCUSD",1739539627362,0.16954282,96581.0,96580.0,0.1325039]
["bitfinex","BTCUSD",1739539627755,0.16954282,96581.0,96580.0,0.1375039]
["bitfinex","BTCUSD",1739539628398,0.16954282,96581.0,96580.0,0.1305039]
["bitfinex","BTCUSD",1739539628772,0.16954282,96581.0,96580.0,0.1345039]
["bitfinex","BTCUSD",1739539632519,0.24634282,96581.0,96580.0,0.1345039]
["bitfinex","BTCUSD",1739539635059,0.24634282,96581.0,96580.0,0.1255039]
["bitfinex","BTCUSD",1739539637467,0.24734282,96581.0,96580.0,0.1025039]
["bitfinex","BTCUSD",1739539637672,0.29514282,96581.0,96580.0,0.1025039]
["bitfinex","BTCUSD",1739539637922,0.29414282,96581.0,96580.0,0.1025039]
["bitfinex","BTCUSD",1739539638275,0.29514282,96581.0,96580.0,0.1025039]
["bitfinex","BTCUSD",1739539638506,0.438471,96580.0,96579.0,6.5e-07]
["bitfinex","BTCUSD",1739539638865,0.44390618,96580.0,96579.0,6.5e-07]
["bitfinex","BTCUSD",1739539639983,0.44590618,96580.0,96579.0,6.5e-07]
["bitfinex","BTCUSD",1739539641252,0.44690618,96580.0,96579.0,6.5e-07]
["bitfinex","BTCUSD",1739539642851,0.17230618,96580.0,96579.0,6.5e-07]
["bitfinex","BTCUSD",1739539643052,0.17230618,96580.0,96579.0,0.1025043]
["bitfinex","BTCUSD",1739539643296,0.17230618,96580.0,96579.0,6.5e-07]
["bitfinex","BTCUSD",1739539643491,0.30040618,96580.0,96579.0,6.5e-07]
["bitfinex","BTCUSD",1739539645886,0.31100219,96580.0,96579.0,6.5e-07]
["bitfinex","BTCUSD",1739539646657,0.30040618,96580.0,96579.0,6.5e-07]
["bitfinex","BTCUSD",1739539647771,0.30040618,96580.0,96579.0,0.1025043]
["bitfinex","BTCUSD",1739539648213,0.16374618,96580.0,96579.0,0.1025043]
["bitfinex","BTCUSD",1739539648404,0.16374618,96580.0,96579.0,0.1255043]
["bitfinex","BTCUSD",1739539648781,0.17030618,96580.0,96579.0,0.1255043]
["bitfinex","BTCUSD",1739539648989,0.17230618,96580.0,96579.0,0.1255043]
["bitfinex","BTCUSD",1739539649182,0.16374618,96580.0,96579.0,0.1255043]
["bitfinex","BTCUSD",1739539649402,0.16174618,96580.0,96579.0,0.1255043]
["bitfinex","BTCUSD",1739539649644,0.17130618,96580.0,96579.0,0.1255043]
["bitfinex","BTCUSD",1739539649809,0.17030618,96580.0,96579.0,0.1255043]
["bitfinex","BTCUSD",1739539649982,0.16174618,96580.0,96579.0,0.1255043]
["bitfinex","BTCUSD",1739539650190,0.16274618,96580.0,96579.0,0.1255043]
["bitfinex","BTCUSD",1739539650396,0.17130618,96580.0,96579.0,0.1255043]
["bitfinex","BTCUSD",1739539650601,0.17030618,96580.0,96579.0,0.1255043]
["bitfinex","BTCUSD",1739539651020,0.17130618,96580.0,96579.0,0.1255043]
["bitfinex","BTCUSD",1739539651985,0.17130618,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539654328,0.24740618,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539658075,0.17130618,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539658281,0.16274618,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539659605,0.17130618,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539659805,0.16274618,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539659983,0.17130618,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539660187,0.16274618,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539660830,0.17130618,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539661039,0.16274618,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539663938,0.16296984,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539664910,0.17152984,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539665059,0.16296984,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539665265,0.01621884,96580.0,96579.0,0.2809238]
["bitfinex","BTCUSD",1739539665444,0.01078366,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539665855,0.17124998,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539670892,0.16268998,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539671093,0.00737898,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539671411,0.16268998,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539671557,0.17124998,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539672477,0.16268998,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539672682,0.17124998,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539676267,0.17117453,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539680210,0.00730353,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539680615,0.17117453,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539681912,0.00730353,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539682113,0.16261453,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539682316,0.17117453,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539685341,0.01586353,96580.0,96579.0,0.1256108]
["bitfinex","BTCUSD",1739539685840,0.00730353,96580.0,96579.0,0.2809238]
["bitfinex","BTCUSD",1739539686022,0.00214821,96580.0,96579.0,0.2809238]
["bitfinex","BTCUSD",1739539686221,0.00214821,96580.0,96579.0,0.31326775]
["bitfinex","BTCUSD",1739539686963,0.00122366,96580.0,96579.0,0.31326775]
["bitfinex","BTCUSD",1739539687409,0.00122366,96580.0,96579.0,0.31626775]
["bitfinex","BTCUSD",1739539687619,0.00022366,96580.0,96579.0,0.31326775]
["bitfinex","BTCUSD",1739539687824,0.00022366,96580.0,96579.0,0.31626775]
["bitfinex","BTCUSD",1739539688249,0.00022366,96580.0,96579.0,0.2839238]
["bitfinex","BTCUSD",1739539688393,0.00022366,96580.0,96579.0,0.2809238]
["bitfinex","BTCUSD",1739539688601,0.00022366,96580.0,96579.0,0.3202562]
["bitfinex","BTCUSD",1739539688996,0.00022366,96580.0,96579.0,0.3262562]
["bitfinex","BTCUSD",1739539704891,0.00022366,96580.0,96579.0,0.3242562]
["bitfinex","BTCUSD",1739539723231,0.00022366,96580.0,96579.0,0.1689432]
["bitfinex","BTCUSD",1739539723583,0.00022366,96580.0,96579.0,0.3242562]
["bitfinex","BTCUSD",1739539723767,0.00513488,96580.0,96579.0,0.3242562]
["bitfinex","BTCUSD",1739539724152,0.00022366,96580.0,96579.0,0.3242562]
["bitfinex","BTCUSD",1739539726100,0.00022366,96580.0,96579.0,0.1689432]
["bitfinex","BTCUSD",1739539726514,0.00488118,96580.0,96579.0,0.3242562]
["bitfinex","BTCUSD",1739539726666,0.00022366,96580.0,96579.0,0.3242562]
["bitfinex","BTCUSD",1739539743227,0.00022387,96581.0,96579.0,0.3242562]
["bitfinex","BTCUSD",1739539743228,0.00022387,96581.0,96579.0,0.7633432]
["bitfinex","BTCUSD",1739539743362,0.00022387,96581.0,96580.0,0.53824705]
["bitfinex","BTCUSD",1739539744783,0.00022387,96581.0,96580.0,0.54524705]
["bitfinex","BTCUSD",1739539746145,0.00022387,96581.0,96580.0,1.40424705]
["bitfinex","BTCUSD",1739539746490,0.00022387,96581.0,96580.0,1.42531785]
["bitfinex","BTCUSD",1739539746685,0.00022387,96581.0,96580.0,1.43231785]
["bitfinex","BTCUSD",1739539755947,0.00022387,96586.0,96585.0,0.628303]
["bitfinex","BTCUSD",1739539756148,0.00022387,96586.0,96585.0,0.76313905]
["bitfinex","BTCUSD",1739539757151,0.00022387,96586.0,96585.0,0.77013905]
["bitfinex","BTCUSD",1739539757551,0.00022387,96586.0,96585.0,0.77713905]
["bitfinex","BTCUSD",1739539761095,0.00022387,96586.0,96585.0,1.10093905]
["bitfinex","BTCUSD",1739539763893,0.00022387,96586.0,96585.0,0.80093905]
["bitfinex","BTCUSD",1739539770268,0.00022387,96586.0,96585.0,0.47713905]
["bitfinex","BTCUSD",1739539776739,0.08322387,96586.0,96585.0,0.14883605]
["bitfinex","BTCUSD",1739539777152,0.08322387,96586.0,96585.0,0.32713905]
["bitfinex","BTCUSD",1739539780279,0.23852587,96586.0,96585.0,0.17183605]
["bitfinex","BTCUSD",1739539780490,0.08322387,96586.0,96585.0,0.17183605]
["bitfinex","BTCUSD",1739539780689,0.24297764,96586.0,96585.0,0.17183605]
["bitfinex","BTCUSD",1739539780891,0.08767564,96586.0,96585.0,0.17183605]
["bitfinex","BTCUSD",1739539781107,0.08767564,96586.0,96585.0,0.16483605]
["bitfinex","BTCUSD",1739539781654,0.08322387,96586.0,96585.0,0.17183605]
["bitfinex","BTCUSD",1739539781855,0.08767564,96586.0,96585.0,0.16483605]
["bitfinex","BTCUSD",1739539782122,0.08767564,96586.0,96585.0,0.17183605]
["bitfinex","BTCUSD",1739539783889,0.24297764,96586.0,96585.0,0.17183605]
["bitfinex","BTCUSD",1739539784419,0.24297764,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539784611,0.24297764,96586.0,96585.0,0.17181497]
["bitfinex","BTCUSD",1739539785016,0.08767564,96586.0,96585.0,0.17181497]
["bitfinex","BTCUSD",1739539785192,0.24297764,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539785427,0.08767564,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539785975,0.08767564,96586.0,96585.0,0.17181108]
["bitfinex","BTCUSD",1739539787366,0.08767564,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539788392,0.08767564,96586.0,96585.0,0.29480665]
["bitfinex","BTCUSD",1739539788598,0.08322387,96586.0,96585.0,0.29480665]
["bitfinex","BTCUSD",1739539789319,0.08322387,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539790126,0.08767457,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539793828,0.08767457,96586.0,96585.0,0.29480665]
["bitfinex","BTCUSD",1739539794031,0.08767457,96586.0,96585.0,0.13950365]
["bitfinex","BTCUSD",1739539794233,0.08322387,96586.0,96585.0,0.29480665]
["bitfinex","BTCUSD",1739539794441,0.087669,96586.0,96585.0,0.29480665]
["bitfinex","BTCUSD",1739539794703,0.08322387,96586.0,96585.0,0.29480665]
["bitfinex","BTCUSD",1739539796053,0.08322387,96586.0,96585.0,0.32711714]
["bitfinex","BTCUSD",1739539800512,4.369e-05,96593.0,96592.0,0.606732]
["bitfinex","BTCUSD",1739539800736,0.0792,96644.0,96632.0,0.155228]
["bitfinex","BTCUSD",1739539800960,0.2033,96650.0,96632.0,0.36053849]
["bitfinex","BTCUSD",1739539800961,0.0481,96650.0,96632.0,0.36053849]
["bitfinex","BTCUSD",1739539801173,0.0792,96662.0,96632.0,0.66197849]
["bitfinex","BTCUSD",1739539801397,0.09276975,96633.0,96632.0,0.66197849]
["bitfinex","BTCUSD",1739539801601,0.06876975,96633.0,96632.0,0.66197849]
["bitfinex","BTCUSD",1739539802019,0.07076975,96633.0,96632.0,0.66197849]
["bitfinex","BTCUSD",1739539802252,0.00022366,96671.0,96650.0,0.3]
["bitfinex","BTCUSD",1739539802475,0.00022366,96671.0,96670.0,0.328167]
["bitfinex","BTCUSD",1739539802699,0.00022366,96671.0,96670.0,0.43067065]
["bitfinex","BTCUSD",1739539802913,0.00026751,96671.0,96670.0,0.27550365]
["bitfinex","BTCUSD",1739539803130,0.00026751,96671.0,96670.0,0.10250365]
["bitfinex","BTCUSD",1739539803337,0.04836751,96671.0,96670.0,0.10250365]
["bitfinex","BTCUSD",1739539803540,0.28612751,96671.0,96670.0,0.10250365]
["bitfinex","BTCUSD",1739539803746,0.00856,96664.0,96630.0,0.14400509]
["bitfinex","BTCUSD",1739539803949,0.00856,96669.0,96641.0,0.15]
["bitfinex","BTCUSD",1739539804152,0.13603575,96671.0,96670.0,0.155167]
["bitfinex","BTCUSD",1739539804486,0.07937575,96671.0,96670.0,0.178167]
["bitfinex","BTCUSD",1739539804672,0.08793575,96671.0,96670.0,0.178167]
["bitfinex","BTCUSD",1739539804890,0.00017575,96671.0,96670.0,0.185167]
["bitfinex","BTCUSD",1739539805108,0.00017575,96671.0,96670.0,0.43170495]
["bitfinex","BTCUSD",1739539805315,6.48060712,96678.0,96677.0,0.48444]
["bitfinex","BTCUSD",1739539805560,3.79877335,96678.0,96677.0,0.48444]
["bitfinex","BTCUSD",1739539805764,0.77797335,96678.0,96677.0,1.71234]
["bitfinex","BTCUSD",1739539805981,0.0474,96736.0,96713.0,0.605098]
["bitfinex","BTCUSD",1739539806185,0.0474,96736.0,96713.0,1.163298]
["bitfinex","BTCUSD",1739539806812,3.2e-07,96715.0,96714.0,0.18444]
["bitfinex","BTCUSD",1739539807022,3.2e-07,96715.0,96714.0,0.1854735]
["bitfinex","BTCUSD",1739539807232,3.2e-07,96715.0,96714.0,0.7206735]
["bitfinex","BTCUSD",1739539807439,3.2e-07,96715.0,96714.0,0.71964]
["bitfinex","BTCUSD",1739539808067,4.19e-06,96729.0,96728.0,0.305074]
["bitfinex","BTCUSD",1739539808280,4.19e-06,96729.0,96728.0,0.70757765]
["bitfinex","BTCUSD",1739539808491,4.19e-06,96729.0,96728.0,0.73201765]
["bitfinex","BTCUSD",1739539809107,4.19e-06,96729.0,96728.0,0.73057765]
["bitfinex","BTCUSD",1739539809312,4.19e-06,96729.0,96728.0,0.43757765]
["bitfinex","BTCUSD",1739539809937,4.19e-06,96729.0,96728.0,0.28250365]
["bitfinex","BTCUSD",1739539810752,0.00013577,96729.0,96728.0,0.28250365]
["bitfinex","BTCUSD",1739539810966,0.00013577,96729.0,96728.0,0.25950365]
["bitfinex","BTCUSD",1739539811179,0.00013577,96729.0,96728.0,0.26650365]
["bitfinex","BTCUSD",1739539811377,0.00013577,96729.0,96728.0,0.25950365]
["bitfinex","BTCUSD",1739539811605,0.00013577,96729.0,96728.0,0.26650365]
["bitfinex","BTCUSD",1739539811783,0.00013577,96729.0,96728.0,0.25950365]
["bitfinex","BTCUSD",1739539812016,0.00013577,96729.0,96728.0,0.26650365]
["bitfinex","BTCUSD",1739539812363,0.20260777,96729.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739539812568,0.29076777,96729.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739539812772,0.29076777,96729.0,96728.0,0.10950365]
["bitfinex","BTCUSD",1739539812997,0.29076777,96729.0,96728.0,0.11650365]
["bitfinex","BTCUSD",1739539813403,0.29076777,96729.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739539813607,0.234706,96708.0,96707.0,0.08253166]
["bitfinex","BTCUSD",1739539813817,0.234706,96708.0,96674.0,0.3]
["bitfinex","BTCUSD",1739539813818,0.163698,96688.0,96662.0,0.5352]
["bitfinex","BTCUSD",1739539813981,0.00856,96688.0,96687.0,0.14840177]
["bitfinex","BTCUSD",1739539814186,0.163698,96688.0,96687.0,0.06587011]
["bitfinex","BTCUSD",1739539814394,0.155138,96688.0,96687.0,0.06587011]
["bitfinex","BTCUSD",1739539814592,0.163698,96688.0,96687.0,0.06587011]
["bitfinex","BTCUSD",1739539815000,0.155138,96688.0,96687.0,0.07187011]
["bitfinex","BTCUSD",1739539815212,0.163698,96688.0,96687.0,0.07187011]
["bitfinex","BTCUSD",1739539815375,0.00856,96690.0,96689.0,0.155136]
["bitfinex","BTCUSD",1739539815595,0.00856,96699.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1739539815796,0.00856,96704.0,96703.0,0.155114]
["bitfinex","BTCUSD",1739539816003,0.00856,96704.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739539816906,0.01291491,96704.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739539817105,0.00856,96704.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739539817438,0.01291577,96704.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739539817615,0.00856,96696.0,96687.0,0.001]
["bitfinex","BTCUSD",1739539817819,0.00856,96696.0,96688.0,0.11018365]
["bitfinex","BTCUSD",1739539818000,0.00856,96696.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1739539818215,0.155136,96690.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1739539818426,0.00856,96689.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1739539818629,0.01290997,96689.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1739539818881,0.00434997,96689.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1739539819290,0.00856,96692.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1739539819494,0.00856,96691.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1739539820047,0.01290709,96691.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1739539820460,0.155122,96698.0,96690.0,0.12653781]
["bitfinex","BTCUSD",1739539820461,0.00856,96698.0,96690.0,0.12653781]
["bitfinex","BTCUSD",1739539820671,0.00856,96698.0,96697.0,0.10250365]
["bitfinex","BTCUSD",1739539820876,0.289883,96698.0,96697.0,0.10250365]
["bitfinex","BTCUSD",1739539820982,0.2939888,96698.0,96697.0,0.10250365]
["bitfinex","BTCUSD",1739539821652,0.2938888,96698.0,96697.0,0.07750365]
["bitfinex","BTCUSD",1739539822108,0.2938888,96698.0,96697.0,0.08150365]
["bitfinex","BTCUSD",1739539822930,0.2938888,96698.0,96697.0,0.08350365]
["bitfinex","BTCUSD",1739539823916,0.1388658,96698.0,96697.0,0.08350365]
["bitfinex","BTCUSD",1739539824093,0.2939878,96698.0,96697.0,0.08350365]
["bitfinex","BTCUSD",1739539824700,0.1388658,96698.0,96697.0,0.08350365]
["bitfinex","BTCUSD",1739539825143,0.1303058,96698.0,96697.0,0.23862665]
["bitfinex","BTCUSD",1739539825352,0.0041058,96698.0,96697.0,0.23862665]
["bitfinex","BTCUSD",1739539825498,0.0126658,96698.0,96697.0,0.23862665]
["bitfinex","BTCUSD",1739539825706,0.00856,96698.0,96697.0,0.23862665]
["bitfinex","BTCUSD",1739539825910,0.00856,96698.0,96697.0,0.07950365]
["bitfinex","BTCUSD",1739539826107,0.00856,96698.0,96697.0,0.07750365]
["bitfinex","BTCUSD",1739539826555,0.01267876,96698.0,96697.0,0.07750365]
["bitfinex","BTCUSD",1739539827018,0.01268022,96698.0,96697.0,0.07750365]
["bitfinex","BTCUSD",1739539827216,0.00856,96698.0,96697.0,0.08050365]
["bitfinex","BTCUSD",1739539827712,0.163682,96698.0,96697.0,0.08050365]
["bitfinex","BTCUSD",1739539827924,0.163682,96698.0,96697.0,0.07750365]
["bitfinex","BTCUSD",1739539828130,0.01267589,96698.0,96697.0,0.08550365]
["bitfinex","BTCUSD",1739539828336,0.01267589,96698.0,96697.0,0.08350365]
["bitfinex","BTCUSD",1739539828553,0.00856,96698.0,96697.0,0.07750365]
["bitfinex","BTCUSD",1739539828758,0.00856,96698.0,96697.0,0.08250365]
["bitfinex","BTCUSD",1739539828963,0.00856,96698.0,96697.0,0.08050365]
["bitfinex","BTCUSD",1739539829381,0.16780076,96698.0,96697.0,0.08250365]
["bitfinex","BTCUSD",1739539830027,0.01267876,96698.0,96697.0,0.08250365]
["bitfinex","BTCUSD",1739539830612,0.0126826,96698.0,96697.0,0.08250365]
["bitfinex","BTCUSD",1739539830848,0.0126826,96698.0,96697.0,0.23762665]
["bitfinex","BTCUSD",1739539830849,0.0041226,96698.0,96697.0,0.23762665]
["bitfinex","BTCUSD",1739539831200,0.0001064,96707.0,96697.0,0.23462665]
["bitfinex","BTCUSD",1739539831343,0.0001064,96707.0,96697.0,0.07950365]
["bitfinex","BTCUSD",1739539831552,0.00856,96700.0,96697.0,0.08350365]
["bitfinex","BTCUSD",1739539831754,0.00411872,96706.0,96698.0,0.206829]
["bitfinex","BTCUSD",1739539831955,0.0001064,96707.0,96704.0,0.155112]
["bitfinex","BTCUSD",1739539832159,0.0001064,96707.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1739539832336,0.00412352,96706.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1739539832538,0.00412352,96706.0,96705.0,0.25761365]
["bitfinex","BTCUSD",1739539832747,0.01268352,96706.0,96705.0,0.25761365]
["bitfinex","BTCUSD",1739539832942,0.0001064,96707.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1739539833146,0.0086664,96707.0,96706.0,0.155109]
["bitfinex","BTCUSD",1739539833366,0.0086664,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1739539833725,0.01278896,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1739539833878,0.16789596,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1739539834083,0.01278896,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1739539835189,0.00422896,96707.0,96706.0,0.25761265]
["bitfinex","BTCUSD",1739539835391,0.0001064,96707.0,96706.0,0.25961265]
["bitfinex","BTCUSD",1739539835948,0.0001064,96707.0,96706.0,0.10450365]
["bitfinex","BTCUSD",1739539836071,0.0001064,96707.0,96706.0,0.25961265]
["bitfinex","BTCUSD",1739539837511,0.0001064,96707.0,96706.0,0.25761265]
["bitfinex","BTCUSD",1739539837897,0.0001064,96707.0,96706.0,0.28061265]
["bitfinex","BTCUSD",1739539838098,0.0001064,96707.0,96706.0,0.31269386]
["bitfinex","BTCUSD",1739539838298,0.0001064,96707.0,96706.0,0.28961265]
["bitfinex","BTCUSD",1739539838858,0.0001064,96707.0,96706.0,0.31270615]
["bitfinex","BTCUSD",1739539839174,0.0001064,96707.0,96706.0,0.32370615]
["bitfinex","BTCUSD",1739539839373,0.0001064,96707.0,96706.0,0.29161265]
["bitfinex","BTCUSD",1739539839579,0.0001064,96707.0,96706.0,0.28561265]
["bitfinex","BTCUSD",1739539839785,0.0001064,96707.0,96706.0,0.31771213]
["bitfinex","BTCUSD",1739539839989,0.1637734,96707.0,96706.0,0.11450365]
["bitfinex","BTCUSD",1739539840341,0.1679041,96707.0,96706.0,0.11450365]
["bitfinex","BTCUSD",1739539840566,0.0127971,96707.0,96706.0,0.11450365]
["bitfinex","BTCUSD",1739539840743,0.0127971,96707.0,96706.0,0.10950365]
["bitfinex","BTCUSD",1739539840948,0.1679041,96707.0,96706.0,0.10950365]
["bitfinex","BTCUSD",1739539841352,0.2464041,96707.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1739539841586,0.163682,96698.0,96697.0,0.00022344]
["bitfinex","BTCUSD",1739539841752,0.163682,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539841936,0.16780037,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539842985,0.16780037,96698.0,96697.0,0.00022344]
["bitfinex","BTCUSD",1739539843465,0.16780037,96698.0,96697.0,0.00422344]
["bitfinex","BTCUSD",1739539844387,0.16780037,96698.0,96697.0,0.00722344]
["bitfinex","BTCUSD",1739539844656,0.16780037,96698.0,96697.0,0.00322344]
["bitfinex","BTCUSD",1739539845008,0.16780037,96698.0,96697.0,0.00422344]
["bitfinex","BTCUSD",1739539845209,0.39630037,96698.0,96697.0,0.00422344]
["bitfinex","BTCUSD",1739539845437,0.39630037,96698.0,96697.0,0.00122344]
["bitfinex","BTCUSD",1739539846193,0.39630037,96698.0,96697.0,0.00322344]
["bitfinex","BTCUSD",1739539847793,0.39630037,96698.0,96697.0,0.00022344]
["bitfinex","BTCUSD",1739539847993,0.39730037,96698.0,96697.0,0.00022344]
["bitfinex","BTCUSD",1739539848198,0.39830037,96698.0,96697.0,0.00022344]
["bitfinex","BTCUSD",1739539848609,0.39730037,96698.0,96697.0,0.00022344]
["bitfinex","BTCUSD",1739539848933,0.38974037,96698.0,96697.0,0.00022344]
["bitfinex","BTCUSD",1739539849082,0.24830037,96698.0,96697.0,0.00022344]
["bitfinex","BTCUSD",1739539849893,0.16124037,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539850113,0.16980037,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539850516,0.16124037,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539850713,0.16980037,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539851142,0.16124037,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539851320,0.16980037,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539852195,0.16124037,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539852727,0.16980037,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539853162,0.00611837,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539853383,0.01467837,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539853791,0.01056,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539853989,0.01477019,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539854267,0.00521019,96698.0,96697.0,0.25785009]
["bitfinex","BTCUSD",1739539854472,0.0096664,96698.0,96697.0,0.10872709]
["bitfinex","BTCUSD",1739539854879,0.1647884,96698.0,96697.0,0.10872709]
["bitfinex","BTCUSD",1739539855219,0.16889315,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539855370,0.16889315,96698.0,96697.0,0.10872709]
["bitfinex","BTCUSD",1739539856164,0.00521115,96698.0,96697.0,0.26385009]
["bitfinex","BTCUSD",1739539856369,0.0096664,96698.0,96697.0,0.10872709]
["bitfinex","BTCUSD",1739539856701,0.01377019,96698.0,96697.0,0.10872709]
["bitfinex","BTCUSD",1739539856901,0.16789219,96698.0,96697.0,0.10872709]
["bitfinex","BTCUSD",1739539857594,0.01277019,96698.0,96697.0,0.10872709]
["bitfinex","BTCUSD",1739539857791,0.01277019,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539858180,0.0086664,96698.0,96697.0,0.11172709]
["bitfinex","BTCUSD",1739539858379,0.0001064,96698.0,96697.0,0.26685009]
["bitfinex","BTCUSD",1739539858593,0.0001064,96698.0,96697.0,0.73085009]
["bitfinex","BTCUSD",1739539858814,0.0001064,96698.0,96697.0,0.7670558]
["bitfinex","BTCUSD",1739539859008,0.0001064,96698.0,96697.0,0.4720558]
["bitfinex","BTCUSD",1739539859365,0.0001064,96698.0,96697.0,0.43985009]
["bitfinex","BTCUSD",1739539859785,0.0001064,96698.0,96697.0,0.43585009]
["bitfinex","BTCUSD",1739539859989,0.0001064,96698.0,96697.0,0.97805009]
["bitfinex","BTCUSD",1739539860327,0.0001064,96698.0,96697.0,0.97305009]
["bitfinex","BTCUSD",1739539860528,0.0001064,96698.0,96697.0,0.98005009]
["bitfinex","BTCUSD",1739539860959,0.0001064,96698.0,96697.0,1.00522509]
["bitfinex","BTCUSD",1739539861296,0.0001064,96698.0,96697.0,0.96605009]
["bitfinex","BTCUSD",1739539861436,0.0001064,96698.0,96697.0,0.97305009]
["bitfinex","BTCUSD",1739539861631,0.0001064,96698.0,96697.0,0.98005009]
["bitfinex","BTCUSD",1739539861830,0.0001064,96698.0,96697.0,0.97305009]
["bitfinex","BTCUSD",1739539862383,0.0001064,96698.0,96697.0,0.98005009]
["bitfinex","BTCUSD",1739539862560,0.0001064,96698.0,96697.0,0.97305009]
["bitfinex","BTCUSD",1739539862962,0.0001064,96698.0,96697.0,0.98005009]
["bitfinex","BTCUSD",1739539863335,0.0001064,96698.0,96697.0,0.66792709]
["bitfinex","BTCUSD",1739539863544,0.1552284,96698.0,96697.0,0.10972709]
["bitfinex","BTCUSD",1739539863751,0.15934773,96698.0,96697.0,0.10972709]
["bitfinex","BTCUSD",1739539863879,0.16790773,96698.0,96697.0,0.10972709]
["bitfinex","BTCUSD",1739539864419,0.16790773,96698.0,96697.0,0.10272709]
["bitfinex","BTCUSD",1739539864731,0.16790773,96698.0,96697.0,0.11672709]
["bitfinex","BTCUSD",1739539865021,0.16790773,96698.0,96697.0,0.10972709]
["bitfinex","BTCUSD",1739539865444,0.16790773,96698.0,96697.0,0.10472709]
["bitfinex","BTCUSD",1739539865890,0.01278573,96698.0,96697.0,0.10572709]
["bitfinex","BTCUSD",1739539866107,0.16790773,96698.0,96697.0,0.10572709]
["bitfinex","BTCUSD",1739539867429,0.16790773,96698.0,96697.0,0.26085009]
["bitfinex","BTCUSD",1739539867430,0.00422573,96698.0,96697.0,0.26085009]
["bitfinex","BTCUSD",1739539867635,0.01278573,96698.0,96697.0,0.26085009]
["bitfinex","BTCUSD",1739539867840,0.0086664,96698.0,96697.0,0.26085009]
["bitfinex","BTCUSD",1739539868060,0.1637884,96698.0,96697.0,0.10572709]
["bitfinex","BTCUSD",1739539868230,0.0086664,96698.0,96697.0,0.10372709]
["bitfinex","BTCUSD",1739539868728,0.01278138,96698.0,96697.0,0.10872709]
["bitfinex","BTCUSD",1739539868933,0.01278138,96698.0,96697.0,0.26385009]
["bitfinex","BTCUSD",1739539869351,0.01278138,96698.0,96697.0,0.26785009]
["bitfinex","BTCUSD",1739539869953,0.0086664,96698.0,96697.0,0.26385009]
["bitfinex","BTCUSD",1739539870131,0.0086664,96698.0,96697.0,0.26585009]
["bitfinex","BTCUSD",1739539870359,0.01277851,96698.0,96697.0,0.25985009]
["bitfinex","BTCUSD",1739539870628,0.01277851,96698.0,96697.0,0.10872709]
["bitfinex","BTCUSD",1739539870629,0.16790051,96698.0,96697.0,0.10872709]
["bitfinex","BTCUSD",1739539870843,0.00421851,96698.0,96697.0,0.10872709]
["bitfinex","BTCUSD",1739539871045,0.01277851,96698.0,96697.0,0.25985009]
["bitfinex","BTCUSD",1739539871263,0.0086664,96698.0,96697.0,0.25985009]
["bitfinex","BTCUSD",1739539871478,0.0001064,96698.0,96697.0,0.26585009]
["bitfinex","BTCUSD",1739539871679,0.0001064,96698.0,96697.0,0.28317959]
["bitfinex","BTCUSD",1739539872100,0.0086664,96698.0,96697.0,0.28717959]
["bitfinex","BTCUSD",1739539873087,0.0086664,96698.0,96697.0,0.13205659]
["bitfinex","BTCUSD",1739539873430,0.01277865,96698.0,96697.0,0.13205659]
["bitfinex","BTCUSD",1739539873781,0.01277865,96698.0,96697.0,0.28717959]
["bitfinex","BTCUSD",1739539874212,0.0086664,96698.0,96697.0,0.28717959]
["bitfinex","BTCUSD",1739539874413,0.0086664,96698.0,96697.0,0.26785009]
["bitfinex","BTCUSD",1739539875163,0.0086664,96698.0,96697.0,0.11272709]
["bitfinex","BTCUSD",1739539875484,0.0086664,96698.0,96697.0,0.26785009]
["bitfinex","BTCUSD",1739539876118,0.01277865,96698.0,96697.0,0.26785009]
["bitfinex","BTCUSD",1739539876338,0.0001064,96698.0,96697.0,0.26785009]
["bitfinex","BTCUSD",1739539876552,0.0086664,96698.0,96697.0,0.26785009]
["bitfinex","BTCUSD",1739539877598,0.0001064,96698.0,96697.0,0.26785009]
["bitfinex","BTCUSD",1739539879322,0.0086664,96698.0,96697.0,0.26785009]
["bitfinex","BTCUSD",1739539882914,0.0001064,96698.0,96697.0,0.29085009]
["bitfinex","BTCUSD",1739539883117,0.0001064,96698.0,96697.0,0.32310801]
["bitfinex","BTCUSD",1739539883357,0.0001064,96698.0,96697.0,0.47310801]
["bitfinex","BTCUSD",1739539884022,0.0001064,96698.0,96697.0,0.46710801]
["bitfinex","BTCUSD",1739539884216,0.0001064,96698.0,96697.0,0.47410801]
["bitfinex","BTCUSD",1739539884434,0.0001064,96698.0,96697.0,0.55130801]
["bitfinex","BTCUSD",1739539884568,0.0001064,96698.0,96697.0,0.54730801]
["bitfinex","BTCUSD",1739539884762,0.0001064,96698.0,96697.0,0.55430801]
["bitfinex","BTCUSD",1739539884981,0.0001064,96698.0,96697.0,0.54730801]
["bitfinex","BTCUSD",1739539885192,0.0001064,96698.0,96697.0,0.54030801]
["bitfinex","BTCUSD",1739539885415,0.0001064,96698.0,96697.0,0.55430801]
["bitfinex","BTCUSD",1739539885629,0.0001064,96698.0,96697.0,0.54730801]
["bitfinex","BTCUSD",1739539886077,7.365e-05,96708.0,96707.0,0.605107]
["bitfinex","BTCUSD",1739539886279,7.365e-05,96708.0,96707.0,0.76286857]
["bitfinex","BTCUSD",1739539886716,7.365e-05,96708.0,96707.0,1.29806857]
["bitfinex","BTCUSD",1739539887759,7.365e-05,96708.0,96707.0,1.30506857]
["bitfinex","BTCUSD",1739539888938,7.365e-05,96708.0,96707.0,1.31206857]
["bitfinex","BTCUSD",1739539889143,7.365e-05,96708.0,96707.0,1.30506857]
["bitfinex","BTCUSD",1739539889547,0.00018015,96708.0,96707.0,1.31206857]
["bitfinex","BTCUSD",1739539889750,0.00018015,96708.0,96707.0,1.30506857]
["bitfinex","BTCUSD",1739539889959,1.5e-07,96708.0,96707.0,1.31506857]
["bitfinex","BTCUSD",1739539890163,1.5e-07,96708.0,96707.0,1.44820857]
["bitfinex","BTCUSD",1739539890589,1.5e-07,96708.0,96707.0,1.44120857]
["bitfinex","BTCUSD",1739539890958,0.00022366,96762.0,96728.0,0.605074]
["bitfinex","BTCUSD",1739539891164,0.00022366,96762.0,96728.0,1.58897557]
["bitfinex","BTCUSD",1739539891611,0.00856,96761.0,96728.0,1.27897557]
["bitfinex","BTCUSD",1739539891818,0.00022366,96762.0,96728.0,1.27897557]
["bitfinex","BTCUSD",1739539891819,0.00856,96755.0,96728.0,1.57753557]
["bitfinex","BTCUSD",1739539892411,0.00856,96755.0,96728.0,1.58453557]
["bitfinex","BTCUSD",1739539892660,0.00022366,96762.0,96728.0,1.58897557]
["bitfinex","BTCUSD",1739539893099,0.00022366,96762.0,96728.0,1.61009102]
["bitfinex","BTCUSD",1739539893516,0.00022366,96762.0,96751.0,0.605037]
["bitfinex","BTCUSD",1739539893750,0.00066228,96752.0,96751.0,1.26574065]
["bitfinex","BTCUSD",1739539893957,6.965e-05,96762.0,96761.0,0.45]
["bitfinex","BTCUSD",1739539894165,0.00020113,96762.0,96761.0,0.73052465]
["bitfinex","BTCUSD",1739539895143,0.00020113,96762.0,96761.0,0.74088925]
["bitfinex","BTCUSD",1739539895336,0.00020113,96762.0,96761.0,0.74788925]
["bitfinex","BTCUSD",1739539896005,0.00020113,96762.0,96761.0,1.28308925]
["bitfinex","BTCUSD",1739539896289,0.00020113,96762.0,96761.0,1.30364676]
["bitfinex","BTCUSD",1739539896641,0.00020113,96762.0,96761.0,1.31064676]
["bitfinex","BTCUSD",1739539897047,0.00020113,96762.0,96761.0,1.30808676]
["bitfinex","BTCUSD",1739539897287,0.00020113,96762.0,96761.0,1.31508676]
["bitfinex","BTCUSD",1739539897620,0.00020113,96762.0,96761.0,1.34704238]
["bitfinex","BTCUSD",1739539897792,0.00020113,96762.0,96761.0,1.34004238]
["bitfinex","BTCUSD",1739539898013,0.00020113,96762.0,96761.0,1.34704238]
["bitfinex","BTCUSD",1739539898133,0.00020113,96762.0,96761.0,1.35404238]
["bitfinex","BTCUSD",1739539898351,0.00020113,96762.0,96761.0,1.31508676]
["bitfinex","BTCUSD",1739539898733,0.00020113,96762.0,96761.0,1.32208676]
["bitfinex","BTCUSD",1739539899111,1.1e-07,96769.0,96768.0,0.16144]
["bitfinex","BTCUSD",1739539899310,0.0001064,96785.0,96774.0,0.638]
["bitfinex","BTCUSD",1739539899509,0.0001064,96785.0,96774.0,1.27570365]
["bitfinex","BTCUSD",1739539900140,0.0001064,96785.0,96774.0,1.24270365]
["bitfinex","BTCUSD",1739539900375,0.0001064,96785.0,96774.0,1.26570365]
["bitfinex","BTCUSD",1739539900502,0.0001064,96785.0,96774.0,1.27270365]
["bitfinex","BTCUSD",1739539900926,0.0001064,96785.0,96774.0,0.40250365]
["bitfinex","BTCUSD",1739539901130,0.0001064,96785.0,96774.0,0.56450365]
["bitfinex","BTCUSD",1739539901341,0.0001064,96785.0,96774.0,0.71450365]
["bitfinex","BTCUSD",1739539901743,0.154987,96783.0,96774.0,0.56650365]
["bitfinex","BTCUSD",1739539901957,0.0001064,96785.0,96774.0,0.25950365]
["bitfinex","BTCUSD",1739539902159,0.0001064,96785.0,96774.0,0.41450365]
["bitfinex","BTCUSD",1739539902371,0.206648,96783.0,96774.0,0.25950365]
["bitfinex","BTCUSD",1739539902579,0.0001064,96785.0,96774.0,0.25250365]
["bitfinex","BTCUSD",1739539902868,0.0001064,96785.0,96774.0,0.41450365]
["bitfinex","BTCUSD",1739539903445,0.0001064,96785.0,96774.0,0.40750365]
["bitfinex","BTCUSD",1739539903652,0.0001064,96785.0,96774.0,0.41450365]
["bitfinex","BTCUSD",1739539904338,0.0001064,96785.0,96774.0,0.43050365]
["bitfinex","BTCUSD",1739539904637,0.0001064,96785.0,96774.0,0.73750365]
["bitfinex","BTCUSD",1739539904803,0.0001064,96785.0,96774.0,0.42150365]
["bitfinex","BTCUSD",1739539905003,0.0001064,96785.0,96774.0,0.41450365]
["bitfinex","BTCUSD",1739539905562,0.0001064,96785.0,96774.0,0.42150365]
["bitfinex","BTCUSD",1739539905792,0.0001064,96785.0,96774.0,0.40750365]
["bitfinex","BTCUSD",1739539905989,0.0001064,96785.0,96774.0,0.41450365]
["bitfinex","BTCUSD",1739539906438,0.0001064,96785.0,96774.0,0.97270365]
["bitfinex","BTCUSD",1739539906643,0.0001064,96785.0,96774.0,0.96570365]
["bitfinex","BTCUSD",1739539907252,0.0001064,96785.0,96774.0,0.97270365]
["bitfinex","BTCUSD",1739539907614,0.0001064,96785.0,96774.0,1.00991225]
["bitfinex","BTCUSD",1739539907790,0.0001064,96785.0,96774.0,0.98114365]
["bitfinex","BTCUSD",1739539908006,0.0001064,96785.0,96774.0,0.99114365]
["bitfinex","BTCUSD",1739539908128,0.0001064,96785.0,96784.0,0.3]
["bitfinex","BTCUSD",1739539908337,0.0001064,96804.0,96803.0,0.306393]
["bitfinex","BTCUSD",1739539908544,0.00023783,96804.0,96803.0,0.94265665]
["bitfinex","BTCUSD",1739539908757,0.00023783,96804.0,96803.0,0.97225476]
["bitfinex","BTCUSD",1739539908958,0.00856,96835.0,96811.0,0.604941]
["bitfinex","BTCUSD",1739539909172,4e-07,96812.0,96811.0,0.85424465]
["bitfinex","BTCUSD",1739539909414,0.00856,96857.0,96817.0,0.306371]
["bitfinex","BTCUSD",1739539909666,0.00856,96861.0,96848.0,0.304881]
["bitfinex","BTCUSD",1739539909799,0.0831,96868.0,96848.0,0.40738465]
["bitfinex","BTCUSD",1739539909800,0.00094469,96849.0,96848.0,0.40738465]
["bitfinex","BTCUSD",1739539911113,0.00094469,96849.0,96848.0,0.71438465]
["bitfinex","BTCUSD",1739539911362,0.00094469,96849.0,96848.0,0.55250365]
["bitfinex","BTCUSD",1739539911793,0.00094469,96849.0,96848.0,0.25950365]
["bitfinex","BTCUSD",1739539911967,0.00094469,96849.0,96848.0,0.25250365]
["bitfinex","BTCUSD",1739539912203,0.00950469,96849.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739539912422,0.00483548,96849.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739539912552,0.01339548,96849.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739539912849,0.01339548,96849.0,96848.0,0.10950365]
["bitfinex","BTCUSD",1739539913287,0.01339548,96849.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739539913516,0.01339548,96849.0,96848.0,0.10950365]
["bitfinex","BTCUSD",1739539913726,0.09589548,96849.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739539913978,0.14439548,96849.0,96848.0,0.11650365]
["bitfinex","BTCUSD",1739539914402,0.14439548,96849.0,96848.0,0.10950365]
["bitfinex","BTCUSD",1739539914612,0.14439548,96849.0,96848.0,0.11650365]
["bitfinex","BTCUSD",1739539914816,0.14439548,96849.0,96848.0,0.10950365]
["bitfinex","BTCUSD",1739539915259,0.14439548,96849.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739539915462,0.14439548,96849.0,96848.0,0.10950365]
["bitfinex","BTCUSD",1739539915669,0.14539548,96849.0,96848.0,0.10950365]
["bitfinex","BTCUSD",1739539916092,0.14539548,96849.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739539916093,0.14439548,96849.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739539916315,0.00483548,96849.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739539916534,0.01339548,96849.0,96848.0,0.10450365]
["bitfinex","BTCUSD",1739539916972,0.01339548,96849.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739539917208,0.01339548,96849.0,96848.0,0.10750365]
["bitfinex","BTCUSD",1739539917209,0.01439548,96849.0,96848.0,0.10750365]
["bitfinex","BTCUSD",1739539917431,0.00583548,96849.0,96848.0,0.10750365]
["bitfinex","BTCUSD",1739539917669,0.00583548,96849.0,96848.0,0.26538465]
["bitfinex","BTCUSD",1739539917910,0.00194469,96849.0,96848.0,0.26538465]
["bitfinex","BTCUSD",1739539918112,0.01050469,96849.0,96848.0,0.26538465]
["bitfinex","BTCUSD",1739539918333,0.01050469,96849.0,96848.0,0.11050365]
["bitfinex","BTCUSD",1739539918972,0.00950469,96849.0,96848.0,0.10550365]
["bitfinex","BTCUSD",1739539919209,0.01319381,96849.0,96848.0,0.10950365]
["bitfinex","BTCUSD",1739539919654,0.01319381,96849.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739539920081,0.01319381,96849.0,96848.0,0.11050365]
["bitfinex","BTCUSD",1739539920939,0.09569381,96849.0,96848.0,0.11050365]
["bitfinex","BTCUSD",1739539921854,0.09569381,96849.0,96848.0,0.008]
["bitfinex","BTCUSD",1739539922056,0.14419381,96849.0,96848.0,0.008]
["bitfinex","BTCUSD",1739539922539,0.14419381,96849.0,96848.0,0.003]
["bitfinex","BTCUSD",1739539922957,0.00856,96823.0,96814.0,0.08253166]
["bitfinex","BTCUSD",1739539923187,0.00856,96825.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739539923412,0.00856,96823.0,96814.0,0.15]
["bitfinex","BTCUSD",1739539923733,0.00856,96823.0,96817.0,0.154931]
["bitfinex","BTCUSD",1739539923936,0.00856,96823.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739539924134,0.00365806,96822.0,96821.0,0.154924]
["bitfinex","BTCUSD",1739539924538,0.00856,96827.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739539924743,0.206539,96834.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739539924965,0.00856,96827.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739539925170,0.206539,96834.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739539925421,0.00856,96827.0,96826.0,0.10250365]
["bitfinex","BTCUSD",1739539926013,0.00856,96839.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739539926195,0.0001065,96859.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739539926196,0.00094469,96849.0,96848.0,0.15]
["bitfinex","BTCUSD",1739539926382,0.00094469,96849.0,96848.0,0.78873597]
["bitfinex","BTCUSD",1739539926583,0.00094469,96849.0,96848.0,0.7875117]
["bitfinex","BTCUSD",1739539927177,0.00094469,96849.0,96848.0,0.8105117]
["bitfinex","BTCUSD",1739539927376,0.00094469,96849.0,96848.0,0.8444404]
["bitfinex","BTCUSD",1739539927579,0.0001065,96859.0,96848.0,0.8444404]
["bitfinex","BTCUSD",1739539927580,5e-07,96859.0,96858.0,0.454865]
["bitfinex","BTCUSD",1739539927781,8.5e-07,96859.0,96858.0,0.69513735]
["bitfinex","BTCUSD",1739539928005,0.00856,96918.0,96871.0,0.456285]
["bitfinex","BTCUSD",1739539928290,0.0229392,96914.0,96871.0,0.63038791]
["bitfinex","BTCUSD",1739539928547,0.0229392,96914.0,96871.0,0.82001735]
["bitfinex","BTCUSD",1739539928691,0.0143792,96914.0,96875.0,0.316278]
["bitfinex","BTCUSD",1739539928895,1e-06,96889.0,96888.0,0.639257]
["bitfinex","BTCUSD",1739539929155,0.0143792,96914.0,96908.0,0.604785]
["bitfinex","BTCUSD",1739539929333,0.00023772,96909.0,96908.0,0.79188791]
["bitfinex","BTCUSD",1739539929943,0.0001064,96956.0,96918.0,0.3]
["bitfinex","BTCUSD",1739539930161,0.0001064,96956.0,96909.0,0.01]
["bitfinex","BTCUSD",1739539930162,0.00856,96945.0,96928.0,0.70725765]
["bitfinex","BTCUSD",1739539930304,0.206281,96955.0,96928.0,0.73692821]
["bitfinex","BTCUSD",1739539930684,0.163307,96933.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739539930892,0.00856,96933.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739539931186,0.00435778,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739539931325,0.0004,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739539931539,0.0004,96929.0,96928.0,0.5535352]
["bitfinex","BTCUSD",1739539931772,0.0004,96929.0,96928.0,0.57550365]
["bitfinex","BTCUSD",1739539932319,0.0004,96929.0,96928.0,0.25950365]
["bitfinex","BTCUSD",1739539932521,0.0004,96929.0,96928.0,0.10950365]
["bitfinex","BTCUSD",1739539932723,0.00396754,96929.0,96928.0,0.10950365]
["bitfinex","BTCUSD",1739539933092,0.00396754,96929.0,96928.0,0.11650365]
["bitfinex","BTCUSD",1739539933478,0.00396754,96929.0,96928.0,0.13178015]
["bitfinex","BTCUSD",1739539933692,0.15871954,96929.0,96928.0,0.13178015]
["bitfinex","BTCUSD",1739539933904,0.00396754,96929.0,96928.0,0.13178015]
["bitfinex","BTCUSD",1739539934114,0.00396754,96929.0,96928.0,0.12478015]
["bitfinex","BTCUSD",1739539934318,0.00396754,96929.0,96928.0,0.13178015]
["bitfinex","BTCUSD",1739539934519,0.0004,96929.0,96928.0,0.13178015]
["bitfinex","BTCUSD",1739539934751,0.00396754,96929.0,96928.0,0.12478015]
["bitfinex","BTCUSD",1739539934993,0.0004,96929.0,96928.0,0.11650365]
["bitfinex","BTCUSD",1739539935200,0.01254185,96929.0,96928.0,0.11650365]
["bitfinex","BTCUSD",1739539936114,0.01254185,96929.0,96928.0,0.10950365]
["bitfinex","BTCUSD",1739539936315,0.01254185,96929.0,96928.0,0.11650365]
["bitfinex","BTCUSD",1739539936678,0.16729385,96929.0,96928.0,0.10950365]
["bitfinex","BTCUSD",1739539937110,0.16729385,96929.0,96928.0,0.11550365]
["bitfinex","BTCUSD",1739539937500,0.16740025,96929.0,96928.0,0.10850365]
["bitfinex","BTCUSD",1739539937682,0.16740025,96929.0,96928.0,0.11350365]
["bitfinex","BTCUSD",1739539938099,0.16740025,96929.0,96928.0,0.011]
["bitfinex","BTCUSD",1739539938304,0.16740025,96929.0,96928.0,0.11350365]
["bitfinex","BTCUSD",1739539938511,0.16740025,96929.0,96928.0,0.011]
["bitfinex","BTCUSD",1739539939702,0.16740025,96929.0,96928.0,0.005]
["bitfinex","BTCUSD",1739539940115,0.16740025,96929.0,96928.0,0.009]
["bitfinex","BTCUSD",1739539940547,0.16740025,96929.0,96928.0,0.004]
["bitfinex","BTCUSD",1739539940965,0.16740025,96929.0,96928.0,0.006]
["bitfinex","BTCUSD",1739539941385,0.16740025,96929.0,96928.0,0.004]
["bitfinex","BTCUSD",1739539941593,0.16840025,96929.0,96928.0,0.004]
["bitfinex","BTCUSD",1739539942014,0.16333,96918.0,96917.0,0.0092]
["bitfinex","BTCUSD",1739539942215,0.00856,96910.0,96901.0,0.3]
["bitfinex","BTCUSD",1739539942414,0.00393774,96918.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739539942639,0.00856,96911.0,96901.0,0.3]
["bitfinex","BTCUSD",1739539942856,0.00856,96909.0,96880.0,0.023]
["bitfinex","BTCUSD",1739539943068,0.00856,96909.0,96885.0,0.3]
["bitfinex","BTCUSD",1739539943282,0.01209758,96909.0,96873.0,0.91773166]
["bitfinex","BTCUSD",1739539943499,0.13559758,96909.0,96873.0,0.91773166]
["bitfinex","BTCUSD",1739539943708,0.13559758,96909.0,96873.0,1.12418566]
["bitfinex","BTCUSD",1739539943925,0.13559758,96909.0,96908.0,0.60950365]
["bitfinex","BTCUSD",1739539944140,0.00353758,96909.0,96908.0,0.76428865]
["bitfinex","BTCUSD",1739539944335,0.0775,96936.0,96908.0,0.76428865]
["bitfinex","BTCUSD",1739539944336,0.0775,96936.0,96908.0,0.60950365]
["bitfinex","BTCUSD",1739539944582,0.0775,96936.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1739539944804,0.046,96941.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739539945021,0.046,96941.0,96908.0,0.507]
["bitfinex","BTCUSD",1739539945022,0.0090664,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739539945231,0.0005064,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739539945436,0.01243549,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739539946512,0.01243549,96929.0,96928.0,0.10750365]
["bitfinex","BTCUSD",1739539946723,0.0090664,96929.0,96928.0,0.10750365]
["bitfinex","BTCUSD",1739539946966,0.01243702,96929.0,96928.0,0.11450365]
["bitfinex","BTCUSD",1739539947584,0.01243702,96929.0,96928.0,0.10950365]
["bitfinex","BTCUSD",1739539947992,0.01243702,96929.0,96928.0,0.11550365]
["bitfinex","BTCUSD",1739539948226,0.01243702,96929.0,96928.0,0.10850365]
["bitfinex","BTCUSD",1739539949379,0.01281994,96929.0,96928.0,0.10950365]
["bitfinex","BTCUSD",1739539949574,0.0005064,96929.0,96928.0,0.25650365]
["bitfinex","BTCUSD",1739539949773,0.0040664,96944.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739539949991,0.00419765,96943.0,96940.0,0.154733]
["bitfinex","BTCUSD",1739539950186,0.00419765,96943.0,96937.0,0.154738]
["bitfinex","BTCUSD",1739539950436,0.00419765,96943.0,96938.0,0.15]
["bitfinex","BTCUSD",1739539950779,0.154735,96940.0,96938.0,0.15]
["bitfinex","BTCUSD",1739539950986,0.154735,96940.0,96928.0,0.005]
["bitfinex","BTCUSD",1739539951130,0.00783048,96939.0,96919.0,0.3]
["bitfinex","BTCUSD",1739539951324,0.00783048,96939.0,96928.0,0.006]
["bitfinex","BTCUSD",1739539951531,0.154744,96934.0,96928.0,0.007]
["bitfinex","BTCUSD",1739539951789,0.0040664,96936.0,96928.0,0.007]
["bitfinex","BTCUSD",1739539951979,0.00013125,96943.0,96926.0,0.15]
["bitfinex","BTCUSD",1739539951980,0.0040664,96937.0,96936.0,0.454741]
["bitfinex","BTCUSD",1739539952175,0.0040664,96937.0,96936.0,0.40250365]
["bitfinex","BTCUSD",1739539952754,0.1588054,96937.0,96936.0,0.10250365]
["bitfinex","BTCUSD",1739539952974,0.1588054,96937.0,96936.0,0.10950365]
["bitfinex","BTCUSD",1739539953600,0.0040664,96937.0,96936.0,0.10950365]
["bitfinex","BTCUSD",1739539954651,0.0040664,96937.0,96936.0,0.10250365]
["bitfinex","BTCUSD",1739539954769,0.0040664,96937.0,96936.0,0.11650365]
["bitfinex","BTCUSD",1739539955192,0.00013125,96943.0,96936.0,0.31582365]
["bitfinex","BTCUSD",1739539955395,0.00419765,96943.0,96942.0,0.25723465]
["bitfinex","BTCUSD",1739539956218,0.00419765,96943.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739539957338,0.00013125,96943.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739539957545,0.00419765,96943.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739539957971,0.00842721,96943.0,96942.0,0.10950365]
["bitfinex","BTCUSD",1739539958195,0.00842721,96943.0,96942.0,0.11450365]
["bitfinex","BTCUSD",1739539958599,0.00419765,96943.0,96942.0,0.11450365]
["bitfinex","BTCUSD",1739539958950,0.00842782,96943.0,96942.0,0.11450365]
["bitfinex","BTCUSD",1739539960812,0.00430385,96943.0,96942.0,0.26923465]
["bitfinex","BTCUSD",1739539961279,0.00023745,96943.0,96942.0,0.26923465]
["bitfinex","BTCUSD",1739539961499,0.00430385,96943.0,96942.0,0.26923465]
["bitfinex","BTCUSD",1739539962227,0.22509896,96980.0,96942.0,0.26923465]
["bitfinex","BTCUSD",1739539962228,0.206264,96963.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739539962452,0.0004374,96958.0,96954.0,0.15471]
["bitfinex","BTCUSD",1739539962756,0.0004374,96958.0,96955.0,0.25721365]
["bitfinex","BTCUSD",1739539963005,0.00424685,96957.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739539963215,0.0004374,96958.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739539963672,0.0042546,96957.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739539964317,0.154709,96956.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739539964762,0.154709,96956.0,96910.0,0.3]
["bitfinex","BTCUSD",1739539964763,0.154736,96939.0,96910.0,0.3]
["bitfinex","BTCUSD",1739539965017,0.0042534,96956.0,96938.0,0.10272667]
["bitfinex","BTCUSD",1739539965235,0.0751,96950.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739539965445,0.154734,96941.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739539965670,0.154734,96940.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739539967319,0.0751,96950.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739539967893,0.154734,96940.0,96939.0,0.10450365]
["bitfinex","BTCUSD",1739539968255,0.154734,96940.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739539968460,0.154734,96940.0,96939.0,0.10650365]
["bitfinex","BTCUSD",1739539968801,0.154734,96940.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739539968946,0.154734,96940.0,96939.0,0.10750365]
["bitfinex","BTCUSD",1739539969144,0.0751,96950.0,96939.0,0.11150365]
["bitfinex","BTCUSD",1739539969348,0.0751,96950.0,96939.0,0.10650365]
["bitfinex","BTCUSD",1739539969549,0.0751,96950.0,96939.0,0.11150365]
["bitfinex","BTCUSD",1739539969550,0.154734,96940.0,96939.0,0.11150365]
["bitfinex","BTCUSD",1739539969771,0.154731,96942.0,96939.0,0.11150365]
["bitfinex","BTCUSD",1739539969975,0.206308,96943.0,96939.0,0.11150365]
["bitfinex","BTCUSD",1739539970297,0.154734,96940.0,96939.0,0.11150365]
["bitfinex","BTCUSD",1739539970471,0.154734,96940.0,96939.0,0.10750365]
["bitfinex","BTCUSD",1739539970918,0.154734,96940.0,96939.0,0.11150365]
["bitfinex","BTCUSD",1739539971112,0.154734,96940.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739539971314,0.154734,96940.0,96939.0,0.10550365]
["bitfinex","BTCUSD",1739539971520,0.154734,96940.0,96939.0,0.10750365]
["bitfinex","BTCUSD",1739539971697,0.154734,96940.0,96939.0,0.10550365]
["bitfinex","BTCUSD",1739539971869,0.154734,96940.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739539972078,0.154734,96940.0,96939.0,0.10750365]
["bitfinex","BTCUSD",1739539973948,0.154734,96940.0,96939.0,0.10572667]
["bitfinex","BTCUSD",1739539974144,0.154734,96940.0,96939.0,0.10472667]
["bitfinex","BTCUSD",1739539974370,0.154734,96940.0,96939.0,0.60472667]
["bitfinex","BTCUSD",1739539974720,0.154734,96940.0,96939.0,0.60772667]
["bitfinex","BTCUSD",1739539975769,0.0751,96950.0,96939.0,0.60772667]
["bitfinex","BTCUSD",1739539976086,0.0800436,96958.0,96943.0,0.00138756]
["bitfinex","BTCUSD",1739539976286,0.0800436,96958.0,96944.0,0.13451411]
["bitfinex","BTCUSD",1739539976507,0.0005436,96958.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1739539976632,0.154714,96953.0,96947.0,0.154722]
["bitfinex","BTCUSD",1739539976856,0.0005436,96958.0,96943.0,0.00138756]
["bitfinex","BTCUSD",1739539976857,0.0005436,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739539977011,0.0005436,96958.0,96957.0,0.25721065]
["bitfinex","BTCUSD",1739539977222,0.0005436,96958.0,96957.0,0.10250365]
["bitfinex","BTCUSD",1739539978326,0.1552496,96958.0,96957.0,0.10350365]
["bitfinex","BTCUSD",1739539978458,0.0005436,96958.0,96957.0,0.10350365]
["bitfinex","BTCUSD",1739539979064,0.1552496,96958.0,96957.0,0.10350365]
["bitfinex","BTCUSD",1739539979268,0.0005436,96958.0,96957.0,0.10350365]
["bitfinex","BTCUSD",1739539979875,0.00432569,96958.0,96957.0,0.10350365]
["bitfinex","BTCUSD",1739539980482,0.00432569,96958.0,96957.0,0.25821065]
["bitfinex","BTCUSD",1739539980690,0.0005436,96958.0,96957.0,0.25821065]
["bitfinex","BTCUSD",1739539981328,0.0005436,96958.0,96957.0,0.2902395]
["bitfinex","BTCUSD",1739539981538,0.0005436,96958.0,96957.0,0.25821065]
["bitfinex","BTCUSD",1739539981751,0.0005436,96958.0,96957.0,0.29022868]
["bitfinex","BTCUSD",1739539982577,0.0005436,96958.0,96957.0,0.28922868]
["bitfinex","BTCUSD",1739539982987,0.0005436,96958.0,96957.0,0.46222868]
["bitfinex","BTCUSD",1739539982988,6e-07,96958.0,96957.0,0.46222868]
["bitfinex","BTCUSD",1739539983191,6e-07,96958.0,96957.0,0.54222868]
["bitfinex","BTCUSD",1739539983939,6e-07,96958.0,96957.0,0.54322868]
["bitfinex","BTCUSD",1739539984586,6e-07,96958.0,96957.0,0.54222868]
["bitfinex","BTCUSD",1739539984786,6e-07,96958.0,96957.0,0.55622868]
["bitfinex","BTCUSD",1739539986190,6e-07,96958.0,96957.0,0.56622868]
["bitfinex","BTCUSD",1739539986404,6e-07,96958.0,96957.0,0.58661569]
["bitfinex","BTCUSD",1739539986753,0.0004,96969.0,96962.0,0.01]
["bitfinex","BTCUSD",1739539986953,0.0004,96969.0,96968.0,0.70719365]
["bitfinex","BTCUSD",1739539987206,0.0004,96969.0,96968.0,0.46221168]
["bitfinex","BTCUSD",1739539987408,0.0004,96969.0,96968.0,0.73019365]
["bitfinex","BTCUSD",1739539987829,0.0004,96969.0,96968.0,0.70719365]
["bitfinex","BTCUSD",1739539988169,0.0004,96969.0,96968.0,0.71419365]
["bitfinex","BTCUSD",1739539988438,0.0004,96969.0,96968.0,0.73719365]
["bitfinex","BTCUSD",1739539988644,0.0004,96969.0,96968.0,0.73019365]
["bitfinex","BTCUSD",1739539988813,0.0004,96969.0,96968.0,0.73719365]
["bitfinex","BTCUSD",1739539989408,0.0004,96969.0,96968.0,0.74419365]
["bitfinex","BTCUSD",1739539989690,0.0004,96969.0,96968.0,0.73719365]
["bitfinex","BTCUSD",1739539989913,0.0004,96969.0,96968.0,0.74419365]
["bitfinex","BTCUSD",1739539990731,0.0004,96969.0,96968.0,0.73719365]
["bitfinex","BTCUSD",1739539991155,0.0004,96969.0,96968.0,0.77603486]
["bitfinex","BTCUSD",1739539991356,1e-06,96969.0,96968.0,0.91453486]
["bitfinex","BTCUSD",1739539991766,1e-06,96969.0,96968.0,0.92453486]
["bitfinex","BTCUSD",1739539991973,0.005,97000.0,96999.0,0.60464]
["bitfinex","BTCUSD",1739539992168,0.00513119,97000.0,96999.0,0.73910365]
["bitfinex","BTCUSD",1739539992413,0.00513119,97000.0,96999.0,0.73014365]
["bitfinex","BTCUSD",1739539993431,0.00513119,97000.0,96999.0,0.75975843]
["bitfinex","BTCUSD",1739539993637,0.0001062,97040.0,97000.0,0.173]
["bitfinex","BTCUSD",1739539993638,0.54200965,97007.0,97000.0,0.173]
["bitfinex","BTCUSD",1739539993852,0.4431903,97007.0,97006.0,0.36640365]
["bitfinex","BTCUSD",1739539994050,0.0001062,97040.0,97006.0,0.36640365]
["bitfinex","BTCUSD",1739539994051,0.0001062,97040.0,97025.0,0.614599]
["bitfinex","BTCUSD",1739539994282,0.0001062,97040.0,97025.0,0.627599]
["bitfinex","BTCUSD",1739539994852,0.0001062,97040.0,97025.0,0.73010265]
["bitfinex","BTCUSD",1739539995634,0.0001062,97040.0,97025.0,0.73710265]
["bitfinex","BTCUSD",1739539995932,0.0001062,97040.0,97025.0,0.74410265]
["bitfinex","BTCUSD",1739539996314,0.0001062,97040.0,97025.0,0.73710265]
["bitfinex","BTCUSD",1739539996492,0.0001062,97040.0,97025.0,0.74410265]
["bitfinex","BTCUSD",1739539996687,0.0001062,97040.0,97039.0,0.627577]
["bitfinex","BTCUSD",1739539996868,0.00023734,97040.0,97039.0,0.73008065]
["bitfinex","BTCUSD",1739539997069,0.00023734,97040.0,97039.0,0.27550365]
["bitfinex","BTCUSD",1739539998657,0.04643734,97040.0,97039.0,0.10250365]
["bitfinex","BTCUSD",1739539999115,0.05080051,97040.0,97039.0,0.10250365]
["bitfinex","BTCUSD",1739539999523,0.154597,97026.0,97025.0,0.007]
["bitfinex","BTCUSD",1739539999725,0.154597,97027.0,97025.0,0.10250365]
["bitfinex","BTCUSD",1739539999927,0.00431256,97026.0,97010.0,0.15]
["bitfinex","BTCUSD",1739540000250,0.0802,97039.0,97016.0,0.10250365]
["bitfinex","BTCUSD",1739540000423,0.15461,97018.0,97016.0,0.10250365]
["bitfinex","BTCUSD",1739540000835,0.00432421,97017.0,97016.0,0.10250365]
["bitfinex","BTCUSD",1739540001071,0.206104,97038.0,97016.0,0.10250365]
["bitfinex","BTCUSD",1739540001260,0.154603,97023.0,97016.0,0.10250365]
["bitfinex","BTCUSD",1739540001480,0.154606,97021.0,97016.0,0.10250365]
["bitfinex","BTCUSD",1739540001695,0.00432824,97022.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739540001904,0.0802,97039.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739540002105,0.0802,97039.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739540002106,0.00432824,97021.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739540002244,0.154601,97024.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739540002452,0.154602,97023.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739540002647,0.154605,97022.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739540002927,0.206104,97038.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739540003207,0.0802,97039.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739540003422,0.154604,97022.0,97020.0,0.10750365]
["bitfinex","BTCUSD",1739540003647,0.0802,97039.0,97020.0,0.10750365]
["bitfinex","BTCUSD",1739540003933,0.0802,97039.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739540004135,0.0802,97039.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739540004697,0.154592,97030.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739540004903,0.154594,97029.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739540006346,0.14736058,97029.0,97027.0,0.10550365]
["bitfinex","BTCUSD",1739540006716,0.0802,97039.0,97027.0,0.10550365]
["bitfinex","BTCUSD",1739540006896,0.154594,97028.0,97027.0,0.10550365]
["bitfinex","BTCUSD",1739540007129,0.154594,97028.0,97027.0,0.10650365]
["bitfinex","BTCUSD",1739540007333,0.0802,97039.0,97027.0,0.10650365]
["bitfinex","BTCUSD",1739540007544,0.154585,97034.0,97027.0,0.10550365]
["bitfinex","BTCUSD",1739540007800,0.206104,97038.0,97027.0,0.10950365]
["bitfinex","BTCUSD",1739540008011,0.154582,97036.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739540008189,0.0802,97039.0,97027.0,0.10950365]
["bitfinex","BTCUSD",1739540008190,0.234778,97039.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739540008418,0.15458,97037.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739540008640,0.0802,97039.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739540008829,0.206104,97038.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739540009064,0.206104,97038.0,97027.0,0.001]
["bitfinex","BTCUSD",1739540009065,0.154594,97028.0,97027.0,0.004]
["bitfinex","BTCUSD",1739540009279,0.154594,97028.0,97027.0,0.10650365]
["bitfinex","BTCUSD",1739540009485,0.0802,97039.0,97027.0,0.10350365]
["bitfinex","BTCUSD",1739540009687,0.154589,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1739540009969,0.15892771,97031.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739540010177,0.00433871,97031.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739540010404,0.154588,97032.0,97030.0,0.10350365]
["bitfinex","BTCUSD",1739540010609,0.15891858,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1739540010818,0.15891858,97031.0,97025.0,0.00022281]
["bitfinex","BTCUSD",1739540010819,0.00432958,97031.0,97025.0,0.00022281]
["bitfinex","BTCUSD",1739540011037,0.154597,97026.0,97025.0,0.00022281]
["bitfinex","BTCUSD",1739540011546,0.15893503,97026.0,97025.0,0.00022281]
["bitfinex","BTCUSD",1739540011758,0.15893503,97026.0,97025.0,0.10272646]
["bitfinex","BTCUSD",1739540012559,0.15893503,97026.0,97025.0,0.10572646]
["bitfinex","BTCUSD",1739540012765,0.15893503,97026.0,97025.0,0.10872646]
["bitfinex","BTCUSD",1739540012970,0.15893503,97026.0,97025.0,0.10572646]
["bitfinex","BTCUSD",1739540013218,0.15893503,97026.0,97025.0,0.10461866]
["bitfinex","BTCUSD",1739540013397,0.15893503,97026.0,97025.0,0.10761866]
["bitfinex","BTCUSD",1739540013549,0.15893503,97026.0,97025.0,0.10461866]
["bitfinex","BTCUSD",1739540013804,0.15893503,97026.0,97025.0,0.10161866]
["bitfinex","BTCUSD",1739540014009,0.15893503,97026.0,97025.0,0.26321766]
["bitfinex","BTCUSD",1739540014010,0.00433803,97026.0,97025.0,0.26321766]
["bitfinex","BTCUSD",1739540014232,0.154587,97033.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739540014568,0.154585,97034.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739540014740,0.00432731,97032.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739540014944,0.206119,97031.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739540015153,0.21044625,97031.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739540015350,0.00432725,97031.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739540015560,0.15891725,97031.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739540015763,0.00432589,97030.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739540015938,0.21044889,97030.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739540016141,0.154594,97028.0,97027.0,0.10350365]
["bitfinex","BTCUSD",1739540016344,0.00432589,97030.0,97027.0,0.10350365]
["bitfinex","BTCUSD",1739540016525,0.154591,97030.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739540016729,0.00432788,97029.0,97027.0,0.10350365]
["bitfinex","BTCUSD",1739540016952,0.00432788,97029.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739540017179,0.15891988,97029.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739540017959,0.00431181,97029.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739540018164,0.154592,97029.0,97028.0,0.10450365]
["bitfinex","BTCUSD",1739540018349,0.15891988,97029.0,97028.0,0.10450365]
["bitfinex","BTCUSD",1739540018552,0.15891988,97029.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739540019043,0.15891988,97029.0,97028.0,0.10450365]
["bitfinex","BTCUSD",1739540019661,0.15891988,97029.0,97028.0,0.10850365]
["bitfinex","BTCUSD",1739540020089,0.15891988,97029.0,97028.0,0.10450365]
["bitfinex","BTCUSD",1739540020325,0.15891988,97029.0,97028.0,0.10750365]
["bitfinex","BTCUSD",1739540020536,0.15891988,97029.0,97028.0,0.10450365]
["bitfinex","BTCUSD",1739540020739,0.15891988,97029.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739540021062,0.15891988,97029.0,97028.0,0.11050365]
["bitfinex","BTCUSD",1739540021423,0.15891988,97029.0,97028.0,0.10550365]
["bitfinex","BTCUSD",1739540021734,0.00432788,97029.0,96967.0,0.01]
["bitfinex","BTCUSD",1739540021925,0.15,97035.0,97005.0,0.10250365]
["bitfinex","BTCUSD",1739540022280,0.154629,97006.0,97005.0,0.10250365]
["bitfinex","BTCUSD",1739540022694,0.15895173,97006.0,97005.0,0.10250365]
["bitfinex","BTCUSD",1739540023711,0.15895173,97006.0,97005.0,0.00122281]
["bitfinex","BTCUSD",1739540023901,0.15895173,97006.0,97005.0,0.00022281]
["bitfinex","BTCUSD",1739540024703,0.00432273,97006.0,97005.0,0.00022281]
["bitfinex","BTCUSD",1739540024904,0.15895173,97006.0,97005.0,0.00622281]
["bitfinex","BTCUSD",1739540025183,0.154629,97006.0,97005.0,0.00622281]
["bitfinex","BTCUSD",1739540025371,0.15993103,97006.0,97005.0,0.01322281]
["bitfinex","BTCUSD",1739540025584,0.15893103,97006.0,97005.0,0.00622281]
["bitfinex","BTCUSD",1739540025895,0.15893103,97006.0,97005.0,0.01022281]
["bitfinex","BTCUSD",1739540026202,0.00430203,97006.0,97005.0,0.11272646]
["bitfinex","BTCUSD",1739540026637,0.154628,97007.0,97005.0,0.11272646]
["bitfinex","BTCUSD",1739540026748,0.154628,97007.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1739540026960,0.1321,97010.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1739540027622,0.154628,97007.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1739540028012,0.1321,97010.0,97006.0,0.10650365]
["bitfinex","BTCUSD",1739540028564,0.286723,97010.0,97006.0,0.10650365]
["bitfinex","BTCUSD",1739540028740,0.154625,97009.0,97006.0,0.10650365]
["bitfinex","BTCUSD",1739540028939,0.1321,97010.0,97006.0,0.10650365]
["bitfinex","BTCUSD",1739540029129,0.154627,97008.0,97006.0,0.10650365]
["bitfinex","BTCUSD",1739540029305,0.0495,97010.0,97006.0,0.10850365]
["bitfinex","BTCUSD",1739540029511,0.154628,97007.0,97006.0,0.10650365]
["bitfinex","BTCUSD",1739540029996,0.0495,97010.0,97006.0,0.10450365]
["bitfinex","BTCUSD",1739540030199,0.0495,97010.0,97007.0,0.154626]
["bitfinex","BTCUSD",1739540030393,0.0495,97010.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739540030607,0.154624,97009.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739540032585,0.154624,97009.0,97008.0,0.10650365]
["bitfinex","BTCUSD",1739540032957,0.304624,97009.0,97008.0,0.004]
["bitfinex","BTCUSD",1739540033157,0.379724,97009.0,97008.0,0.004]
["bitfinex","BTCUSD",1739540033665,0.2251,97009.0,97008.0,0.004]
["bitfinex","BTCUSD",1739540033887,0.0495,97010.0,97008.0,0.10650365]
["bitfinex","BTCUSD",1739540034091,0.0495,97010.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1739540034565,0.204123,97010.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1739540034924,0.20839606,97010.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1739540035134,0.20839606,97010.0,97008.0,0.002]
["bitfinex","BTCUSD",1739540035135,0.154624,97009.0,97008.0,0.003]
["bitfinex","BTCUSD",1739540035340,0.00427394,97009.0,97005.0,0.00022281]
["bitfinex","BTCUSD",1739540035552,0.154629,97006.0,97005.0,0.00022281]
["bitfinex","BTCUSD",1739540036095,0.15890294,97006.0,97005.0,0.00022281]
["bitfinex","BTCUSD",1739540036452,0.15890294,97006.0,97005.0,0.00122281]
["bitfinex","BTCUSD",1739540036787,0.15890294,97006.0,97005.0,0.00022281]
["bitfinex","BTCUSD",1739540036979,0.38400294,97006.0,97005.0,0.00022281]
["bitfinex","BTCUSD",1739540038225,0.38400294,97006.0,97005.0,0.00222281]
["bitfinex","BTCUSD",1739540038416,0.38400294,97006.0,97005.0,0.02522281]
["bitfinex","BTCUSD",1739540038554,0.38400294,97006.0,97005.0,0.02822281]
["bitfinex","BTCUSD",1739540043389,0.39400294,97006.0,97005.0,0.00522281]
["bitfinex","BTCUSD",1739540043557,0.39400294,97006.0,97000.0,0.00022365]
["bitfinex","BTCUSD",1739540043558,0.439237,97001.0,97000.0,0.00022365]
["bitfinex","BTCUSD",1739540043874,0.44349043,97001.0,97000.0,0.00022365]
["bitfinex","BTCUSD",1739540044479,0.44349043,97001.0,96949.0,0.09176926]
["bitfinex","BTCUSD",1739540044480,0.15,96988.0,96949.0,0.09176926]
["bitfinex","BTCUSD",1739540044688,0.15,96979.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1739540044981,0.154692,96967.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1739540045182,0.00368448,96966.0,96965.0,0.023]
["bitfinex","BTCUSD",1739540045389,0.154694,96966.0,96965.0,0.12550365]
["bitfinex","BTCUSD",1739540045665,0.15838306,96966.0,96965.0,0.12550365]
["bitfinex","BTCUSD",1739540046408,0.15838306,96966.0,96963.0,0.00013119]
["bitfinex","BTCUSD",1739540046409,0.154696,96964.0,96963.0,0.00013119]
["bitfinex","BTCUSD",1739540046821,0.1583791,96964.0,96963.0,0.00013119]
["bitfinex","BTCUSD",1739540047326,0.3183791,96964.0,96963.0,0.00013119]
["bitfinex","BTCUSD",1739540047951,0.3183791,96964.0,96963.0,0.00113119]
["bitfinex","BTCUSD",1739540048176,0.33905105,96964.0,96963.0,0.00113119]
["bitfinex","BTCUSD",1739540048384,0.3183791,96964.0,96963.0,0.00113119]
["bitfinex","BTCUSD",1739540050119,0.33857635,96964.0,96963.0,0.00135484]
["bitfinex","BTCUSD",1739540050730,0.33857635,96964.0,96963.0,0.00035484]
["bitfinex","BTCUSD",1739540050935,0.32857635,96964.0,96963.0,0.00035484]
["bitfinex","BTCUSD",1739540051141,0.33857635,96964.0,96963.0,0.00035484]
["bitfinex","BTCUSD",1739540051344,0.33957635,96964.0,96963.0,0.00035484]
["bitfinex","BTCUSD",1739540051560,0.32957635,96964.0,96963.0,0.00035484]
["bitfinex","BTCUSD",1739540051763,0.33957635,96964.0,96963.0,0.00035484]
["bitfinex","BTCUSD",1739540053204,0.03119725,96964.0,96963.0,0.00035484]
["bitfinex","BTCUSD",1739540053395,0.18982938,96964.0,96963.0,0.00035484]
["bitfinex","BTCUSD",1739540056215,0.02513338,96964.0,96963.0,0.00035484]
["bitfinex","BTCUSD",1739540056453,0.00493613,96964.0,96963.0,0.17805284]
["bitfinex","BTCUSD",1739540056658,0.00493613,96964.0,96963.0,0.43055649]
["bitfinex","BTCUSD",1739540056867,0.001,96964.0,96963.0,0.43055649]
["bitfinex","BTCUSD",1739540057086,0.001,96964.0,96963.0,0.93055649]
["bitfinex","BTCUSD",1739540057279,0.0776,96994.0,96964.0,0.173]
["bitfinex","BTCUSD",1739540057748,0.0776,96994.0,96963.0,0.77585849]
["bitfinex","BTCUSD",1739540057749,0.0776,96994.0,96985.0,0.023]
["bitfinex","BTCUSD",1739540057975,0.0776,97004.0,96987.0,0.023]
["bitfinex","BTCUSD",1739540058178,0.0776,97004.0,96980.0,0.14313148]
["bitfinex","BTCUSD",1739540058179,0.0459,97008.0,96999.0,0.023]
["bitfinex","BTCUSD",1739540058378,0.00513534,97003.0,96992.0,0.023]
["bitfinex","BTCUSD",1739540058557,0.0459,97008.0,96994.0,0.177648]
["bitfinex","BTCUSD",1739540058781,0.0459,97008.0,96996.0,0.31613148]
["bitfinex","BTCUSD",1739540058987,0.08253166,97015.0,96996.0,0.023]
["bitfinex","BTCUSD",1739540059205,0.1547365,97006.0,96980.0,0.14313148]
["bitfinex","BTCUSD",1739540059403,0.0001065,97006.0,96992.0,0.023]
["bitfinex","BTCUSD",1739540059624,0.00465372,97005.0,96994.0,0.173]
["bitfinex","BTCUSD",1739540059800,0.0001065,97006.0,96996.0,0.173]
["bitfinex","BTCUSD",1739540060024,0.154631,97005.0,96996.0,0.173]
["bitfinex","BTCUSD",1739540060315,0.00464801,97005.0,96998.0,0.023]
["bitfinex","BTCUSD",1739540060485,0.00464801,97005.0,97001.0,0.023]
["bitfinex","BTCUSD",1739540060689,0.0001065,97006.0,97003.0,0.173]
["bitfinex","BTCUSD",1739540060905,0.0001065,97006.0,97004.0,0.10250365]
["bitfinex","BTCUSD",1739540061083,0.0001065,97006.0,97005.0,0.023]
["bitfinex","BTCUSD",1739540061273,0.0001065,97006.0,97005.0,0.12550365]
["bitfinex","BTCUSD",1739540061923,0.0001065,97006.0,96996.0,0.15]
["bitfinex","BTCUSD",1739540062126,0.0001065,97006.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739540062331,0.0001066,97005.0,96998.0,0.023]
["bitfinex","BTCUSD",1739540062485,0.0001066,97005.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739540062486,0.0001066,97005.0,97002.0,0.023]
["bitfinex","BTCUSD",1739540063089,0.0001066,97005.0,96998.0,0.023]
["bitfinex","BTCUSD",1739540064056,0.0001066,97005.0,97002.0,0.002]
["bitfinex","BTCUSD",1739540065243,0.0001066,97005.0,96998.0,0.023]
["bitfinex","BTCUSD",1739540065623,0.0001066,97005.0,97003.0,0.002]
["bitfinex","BTCUSD",1739540065836,0.0001066,97005.0,97004.0,0.023]
["bitfinex","BTCUSD",1739540066399,0.0001066,97005.0,97004.0,0.43013565]
["bitfinex","BTCUSD",1739540067170,0.0001066,97005.0,97004.0,0.43213565]
["bitfinex","BTCUSD",1739540067370,0.0001065,97006.0,97005.0,0.327631]
["bitfinex","BTCUSD",1739540067542,0.0001065,97006.0,97005.0,0.43013465]
["bitfinex","BTCUSD",1739540067742,0.0001065,97006.0,97005.0,0.44031511]
["bitfinex","BTCUSD",1739540069427,0.0001065,97006.0,97005.0,0.44731511]
["bitfinex","BTCUSD",1739540070028,0.08253166,97037.0,97029.0,0.023]
["bitfinex","BTCUSD",1739540070257,0.08253166,97037.0,97034.0,0.154583]
["bitfinex","BTCUSD",1739540070458,0.0462,97048.0,97036.0,0.023]
["bitfinex","BTCUSD",1739540070663,0.0462,97048.0,97038.0,0.023]
["bitfinex","BTCUSD",1739540070869,0.0462,97048.0,97038.0,0.12550365]
["bitfinex","BTCUSD",1739540071277,0.00023724,97039.0,97038.0,0.12550365]
["bitfinex","BTCUSD",1739540072410,0.00023724,97039.0,97038.0,0.12850365]
["bitfinex","BTCUSD",1739540073409,0.00023724,97039.0,97038.0,0.13250365]
["bitfinex","BTCUSD",1739540075056,0.00023724,97039.0,97038.0,0.03]
["bitfinex","BTCUSD",1739540075286,0.00023724,97039.0,97038.0,0.28708165]
["bitfinex","BTCUSD",1739540075488,0.00023724,97039.0,97038.0,0.43708165]
["bitfinex","BTCUSD",1739540075638,0.0004,97049.0,97039.0,0.327577]
["bitfinex","BTCUSD",1739540075840,0.0004,97049.0,97039.0,0.43008065]
["bitfinex","BTCUSD",1739540077481,0.0004,97049.0,97039.0,0.43708065]
["bitfinex","BTCUSD",1739540077890,0.0004,97049.0,97039.0,0.43008065]
["bitfinex","BTCUSD",1739540078100,0.0004,97049.0,97039.0,0.44408065]
["bitfinex","BTCUSD",1739540078278,0.0004,97049.0,97039.0,0.43708065]
["bitfinex","BTCUSD",1739540078484,0.0004,97049.0,97039.0,0.43008065]
["bitfinex","BTCUSD",1739540078909,0.0004,97049.0,97039.0,0.43708065]
["bitfinex","BTCUSD",1739540079315,0.0004,97049.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739540079528,0.0004,97049.0,97048.0,0.43006565]
["bitfinex","BTCUSD",1739540081182,0.0004,97049.0,97048.0,0.27550365]
["bitfinex","BTCUSD",1739540081624,0.0004,97049.0,97048.0,0.28150365]
["bitfinex","BTCUSD",1739540081825,0.0004,97049.0,97048.0,0.28850365]
["bitfinex","BTCUSD",1739540082250,0.0004,97049.0,97048.0,0.28150365]
["bitfinex","BTCUSD",1739540082652,0.0004,97049.0,97048.0,0.28250365]
["bitfinex","BTCUSD",1739540083049,0.0004,97049.0,97048.0,0.13850365]
["bitfinex","BTCUSD",1739540083254,0.0004,97049.0,97048.0,0.13250365]
["bitfinex","BTCUSD",1739540083457,0.00519671,97049.0,97048.0,0.13250365]
["bitfinex","BTCUSD",1739540083663,0.0004,97049.0,97048.0,0.13850365]
["bitfinex","BTCUSD",1739540086415,0.0005065,97049.0,97048.0,0.13850365]
["bitfinex","BTCUSD",1739540087274,0.0005065,97049.0,97048.0,0.28850365]
["bitfinex","BTCUSD",1739540087443,0.0005065,97049.0,97048.0,0.44306565]
["bitfinex","BTCUSD",1739540095757,0.0005065,97049.0,97048.0,0.28850365]
["bitfinex","BTCUSD",1739540096994,0.0005065,97049.0,97048.0,0.13850365]
["bitfinex","BTCUSD",1739540097183,0.1216065,97049.0,97048.0,0.13850365]
["bitfinex","BTCUSD",1739540097382,0.0465065,97049.0,97048.0,0.13850365]
["bitfinex","BTCUSD",1739540097598,0.05131042,97049.0,97048.0,0.13850365]
["bitfinex","BTCUSD",1739540099762,0.05131042,97049.0,97048.0,0.036]
["bitfinex","BTCUSD",1739540100169,0.0465065,97049.0,97048.0,0.036]
["bitfinex","BTCUSD",1739540100380,0.2010675,97049.0,97048.0,0.036]
["bitfinex","BTCUSD",1739540100596,0.20588828,97049.0,97048.0,0.013]
["bitfinex","BTCUSD",1739540101118,0.28098828,97049.0,97048.0,0.013]
["bitfinex","BTCUSD",1739540101328,0.28098828,97049.0,97048.0,0.006]
["bitfinex","BTCUSD",1739540101529,0.28098828,97049.0,97048.0,0.009]
["bitfinex","BTCUSD",1739540101730,0.12642728,97049.0,97048.0,0.009]
["bitfinex","BTCUSD",1739540101950,0.28098828,97049.0,97048.0,0.032]
["bitfinex","BTCUSD",1739540102159,0.28098828,97049.0,97048.0,0.029]
["bitfinex","BTCUSD",1739540102299,0.28098828,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1739540103413,0.154573,97041.0,97040.0,0.00022365]
["bitfinex","BTCUSD",1739540103841,0.15932844,97041.0,97040.0,0.00022365]
["bitfinex","BTCUSD",1739540104260,0.23442844,97041.0,97040.0,0.00022365]
["bitfinex","BTCUSD",1739540104488,0.28042844,97041.0,97040.0,0.00022365]
["bitfinex","BTCUSD",1739540105708,0.3013485,97041.0,97040.0,0.00022365]
["bitfinex","BTCUSD",1739540106119,0.3213485,97041.0,97040.0,0.00022365]
["bitfinex","BTCUSD",1739540106344,0.42385215,97041.0,97040.0,0.00022365]
["bitfinex","BTCUSD",1739540106986,0.42385215,97041.0,97015.0,0.15424]
["bitfinex","BTCUSD",1739540106987,0.57385215,97041.0,97015.0,0.15424]
["bitfinex","BTCUSD",1739540107180,0.154623,97010.0,97006.0,0.08253166]
["bitfinex","BTCUSD",1739540107384,0.154621,97011.0,97009.0,0.00035479]
["bitfinex","BTCUSD",1739540107590,0.00470793,97010.0,97009.0,0.00035479]
["bitfinex","BTCUSD",1739540107998,0.00588491,97010.0,97009.0,0.00035479]
["bitfinex","BTCUSD",1739540109009,0.00588491,97010.0,97009.0,0.00535479]
["bitfinex","BTCUSD",1739540109210,0.00588491,97010.0,97009.0,0.02835479]
["bitfinex","BTCUSD",1739540109425,0.08338491,97010.0,97009.0,0.00535479]
["bitfinex","BTCUSD",1739540109833,0.08338491,97010.0,97009.0,0.00435479]
["bitfinex","BTCUSD",1739540110257,0.1487277,97010.0,97009.0,0.00035479]
["bitfinex","BTCUSD",1739540110493,0.1487277,97010.0,97009.0,0.00135479]
["bitfinex","BTCUSD",1739540110905,0.1487277,97010.0,97009.0,0.00035479]
["bitfinex","BTCUSD",1739540111107,0.1507277,97010.0,97009.0,0.00035479]
["bitfinex","BTCUSD",1739540111314,0.1507277,97010.0,97009.0,0.02435479]
["bitfinex","BTCUSD",1739540111732,0.1507277,97010.0,97009.0,0.02335479]
["bitfinex","BTCUSD",1739540112166,0.1527277,97010.0,97009.0,0.02335479]
["bitfinex","BTCUSD",1739540112528,0.1507277,97010.0,97009.0,0.02335479]
["bitfinex","BTCUSD",1739540112926,0.1527277,97010.0,97009.0,0.02335479]
["bitfinex","BTCUSD",1739540113155,0.1487277,97010.0,97009.0,0.02335479]
["bitfinex","BTCUSD",1739540113362,0.3033507,97010.0,97009.0,0.02335479]
["bitfinex","BTCUSD",1739540113787,0.3053507,97010.0,97009.0,0.02335479]
["bitfinex","BTCUSD",1739540114516,0.3073507,97010.0,97009.0,0.02335479]
["bitfinex","BTCUSD",1739540115976,0.3173507,97010.0,97009.0,0.02335479]
["bitfinex","BTCUSD",1739540117516,0.3273507,97010.0,97009.0,0.02335479]
["bitfinex","BTCUSD",1739540118133,0.3272339,97010.0,97009.0,0.02335479]
["bitfinex","BTCUSD",1739540118334,0.42973755,97010.0,97009.0,0.00035479]
["bitfinex","BTCUSD",1739540119343,0.41973755,97010.0,97009.0,0.00035479]
["bitfinex","BTCUSD",1739540119544,0.42973755,97010.0,97009.0,0.00035479]
["bitfinex","BTCUSD",1739540120606,0.42973755,97010.0,96974.0,0.08253166]
["bitfinex","BTCUSD",1739540120607,0.154679,96975.0,96974.0,0.08253166]
["bitfinex","BTCUSD",1739540120808,0.16046868,96975.0,96974.0,0.08266285]
["bitfinex","BTCUSD",1739540121039,0.16046868,96975.0,96974.0,0.00013119]
["bitfinex","BTCUSD",1739540122378,0.16046868,96975.0,96974.0,0.02813119]
["bitfinex","BTCUSD",1739540122601,0.16046868,96975.0,96974.0,0.02413119]
["bitfinex","BTCUSD",1739540122980,0.16146868,96975.0,96974.0,0.00113119]
["bitfinex","BTCUSD",1739540123178,0.16046868,96975.0,96974.0,0.00113119]
["bitfinex","BTCUSD",1739540123628,0.16246868,96975.0,96974.0,0.00113119]
["bitfinex","BTCUSD",1739540124007,0.16046868,96975.0,96974.0,0.00013119]
["bitfinex","BTCUSD",1739540124194,0.16446868,96975.0,96974.0,0.00035484]
["bitfinex","BTCUSD",1739540124530,0.16346868,96975.0,96974.0,0.00035484]
["bitfinex","BTCUSD",1739540124944,0.16746868,96975.0,96974.0,0.00035484]
["bitfinex","BTCUSD",1739540125761,0.18760704,96975.0,96974.0,0.00035484]
["bitfinex","BTCUSD",1739540133549,0.20682376,96975.0,96974.0,0.00035484]
["bitfinex","BTCUSD",1739540139728,0.21682376,96975.0,96974.0,0.00035484]
["bitfinex","BTCUSD",1739540139940,0.40485659,96975.0,96974.0,0.00035484]
["bitfinex","BTCUSD",1739540140149,0.154696,96964.0,96957.0,0.00022302]
["bitfinex","BTCUSD",1739540140335,0.164696,96964.0,96957.0,0.00022302]
["bitfinex","BTCUSD",1739540140522,0.16943049,96964.0,96957.0,0.00022302]
["bitfinex","BTCUSD",1739540141236,0.18864721,96964.0,96957.0,0.00022302]
["bitfinex","BTCUSD",1739540141831,0.18864721,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540142679,0.19876424,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540143253,0.17864721,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540144089,0.15943049,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540145339,0.16143049,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540145831,0.41163414,96964.0,96963.0,0.50022365]
["bitfinex","BTCUSD",1739540146444,0.41263414,96964.0,96963.0,0.50022365]
["bitfinex","BTCUSD",1739540147127,0.41163414,96964.0,96963.0,0.50022365]
["bitfinex","BTCUSD",1739540147305,0.41663414,96964.0,96963.0,0.50022365]
["bitfinex","BTCUSD",1739540147691,0.40663414,96964.0,96963.0,0.50022365]
["bitfinex","BTCUSD",1739540148121,0.40463414,96964.0,96963.0,0.50022365]
["bitfinex","BTCUSD",1739540148294,0.05843449,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540148493,0.16843049,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540148704,0.163696,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540148902,0.16839211,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540149103,0.16439211,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540149652,0.16339211,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540149803,0.16839211,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540150011,0.17239211,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540150217,0.16739211,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540150444,0.01269611,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540150620,0.01669611,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540150818,0.012,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540151028,0.162696,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540151438,0.16939091,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540151997,0.16139091,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540152338,0.16539091,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540152574,0.16139091,96964.0,96963.0,0.52322365]
["bitfinex","BTCUSD",1739540152754,0.15939091,96964.0,96963.0,0.52422365]
["bitfinex","BTCUSD",1739540152953,0.00469491,96964.0,96963.0,0.52522365]
["bitfinex","BTCUSD",1739540153357,0.02026928,96975.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540153555,0.154692,96967.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540153768,0.02026928,96975.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540153769,0.154694,96966.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540153966,0.206253,96968.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540154169,0.20624,96974.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540154518,0.154694,96965.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540157017,0.154694,96965.0,96964.0,0.024]
["bitfinex","BTCUSD",1739540157422,0.154694,96965.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540158236,0.002,96965.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540158591,0.006,96965.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540159023,0.002,96965.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540159243,0.006,96965.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540159544,0.006,96965.0,96964.0,0.43867965]
["bitfinex","BTCUSD",1739540159545,0.002,96965.0,96964.0,0.43867965]
["bitfinex","BTCUSD",1739540159698,0.00013092,96975.0,96974.0,0.30468]
["bitfinex","BTCUSD",1739540159905,0.00013092,96975.0,96974.0,0.43018365]
["bitfinex","BTCUSD",1739540160141,0.00013092,96975.0,96974.0,0.46215729]
["bitfinex","BTCUSD",1739540160489,0.09141502,97007.0,97005.0,0.154631]
["bitfinex","BTCUSD",1739540160687,0.09154614,97007.0,97006.0,0.023]
["bitfinex","BTCUSD",1739540161090,0.09154614,97007.0,96998.0,0.023]
["bitfinex","BTCUSD",1739540161091,0.09627175,97007.0,96998.0,0.023]
["bitfinex","BTCUSD",1739540161273,0.09627175,97007.0,96990.0,0.14278641]
["bitfinex","BTCUSD",1739540161274,0.154648,96994.0,96993.0,0.15]
["bitfinex","BTCUSD",1739540161405,0.09627175,97007.0,96993.0,0.15]
["bitfinex","BTCUSD",1739540161616,0.00471471,96994.0,96993.0,0.173]
["bitfinex","BTCUSD",1739540161823,0.15464,96999.0,96994.0,0.023]
["bitfinex","BTCUSD",1739540162023,0.15464,96999.0,96996.0,0.023]
["bitfinex","BTCUSD",1739540162273,0.09154614,97007.0,96996.0,0.023]
["bitfinex","BTCUSD",1739540162424,0.09154614,97007.0,96994.0,0.023]
["bitfinex","BTCUSD",1739540162626,0.09354614,97007.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739540162824,0.09354614,97007.0,96997.0,0.14278641]
["bitfinex","BTCUSD",1739540163025,0.09354614,97007.0,97005.0,0.023]
["bitfinex","BTCUSD",1739540163474,0.09354614,97007.0,96999.0,0.023]
["bitfinex","BTCUSD",1739540163677,0.09354614,97007.0,96999.0,0.17764]
["bitfinex","BTCUSD",1739540163912,0.09154614,97007.0,96999.0,0.17764]
["bitfinex","BTCUSD",1739540164096,0.00013112,97007.0,96999.0,0.023]
["bitfinex","BTCUSD",1739540165515,0.154629,97006.0,96999.0,0.023]
["bitfinex","BTCUSD",1739540165763,0.00213112,97007.0,96999.0,0.023]
["bitfinex","BTCUSD",1739540166271,0.00413112,97007.0,96999.0,0.023]
["bitfinex","BTCUSD",1739540166483,0.00413112,97007.0,96981.0,0.154669]
["bitfinex","BTCUSD",1739540166594,0.00413112,97007.0,96970.0,0.14278641]
["bitfinex","BTCUSD",1739540166595,0.154657,96989.0,96982.0,0.10250365]
["bitfinex","BTCUSD",1739540166808,0.00413112,97007.0,96983.0,0.15]
["bitfinex","BTCUSD",1739540167063,0.00413112,97007.0,96964.0,0.08253166]
["bitfinex","BTCUSD",1739540167064,0.154639,97000.0,96991.0,0.023]
["bitfinex","BTCUSD",1739540167264,0.02310898,97007.0,96991.0,0.023]
["bitfinex","BTCUSD",1739540167468,0.00413112,97007.0,96998.0,0.023]
["bitfinex","BTCUSD",1739540167676,0.00213112,97007.0,96999.0,0.023]
["bitfinex","BTCUSD",1739540167809,0.00213112,97007.0,96998.0,0.10250365]
["bitfinex","BTCUSD",1739540167810,0.00013112,97007.0,97006.0,0.177629]
["bitfinex","BTCUSD",1739540168414,0.00213112,97007.0,97006.0,0.177629]
["bitfinex","BTCUSD",1739540168618,0.00213112,97007.0,97006.0,0.28013265]
["bitfinex","BTCUSD",1739540168824,0.00013112,97007.0,97006.0,0.28013265]
["bitfinex","BTCUSD",1739540169022,0.00013112,97007.0,97006.0,0.43013265]
["bitfinex","BTCUSD",1739540170136,0.00013112,97007.0,97006.0,0.43313265]
["bitfinex","BTCUSD",1739540170691,0.00013112,97007.0,97006.0,0.43213265]
["bitfinex","BTCUSD",1739540170950,0.0001065,97010.0,97006.0,0.43213265]
["bitfinex","BTCUSD",1739540170951,0.0001065,97010.0,97009.0,0.177624]
["bitfinex","BTCUSD",1739540171149,0.0001065,97010.0,97009.0,0.43012765]
["bitfinex","BTCUSD",1739540172497,0.0011065,97010.0,97009.0,0.43712765]
["bitfinex","BTCUSD",1739540174081,0.0001065,97010.0,97009.0,0.43712765]
["bitfinex","BTCUSD",1739540174297,0.0011065,97010.0,97009.0,0.44412765]
["bitfinex","BTCUSD",1739540174925,0.0001065,97010.0,97009.0,0.43712765]
["bitfinex","BTCUSD",1739540175391,0.0001065,97010.0,97009.0,0.44412765]
["bitfinex","BTCUSD",1739540175392,0.0011065,97010.0,97009.0,0.44412765]
["bitfinex","BTCUSD",1739540176978,0.0011065,97010.0,97009.0,0.44047699]
["bitfinex","BTCUSD",1739540178484,0.08253166,97043.0,97038.0,0.023]
["bitfinex","BTCUSD",1739540178485,0.07674489,97043.0,97038.0,0.023]
["bitfinex","BTCUSD",1739540178686,0.07687598,97043.0,97038.0,0.023]
["bitfinex","BTCUSD",1739540178828,0.14523578,97043.0,97037.0,0.023]
["bitfinex","BTCUSD",1739540179035,0.15936625,97042.0,97037.0,0.023]
["bitfinex","BTCUSD",1739540179256,0.00479425,97042.0,97036.0,0.177581]
["bitfinex","BTCUSD",1739540179464,0.154573,97041.0,97034.0,0.177583]
["bitfinex","BTCUSD",1739540179657,0.00479425,97042.0,97036.0,0.023]
["bitfinex","BTCUSD",1739540179860,0.154578,97039.0,97036.0,0.023]
["bitfinex","BTCUSD",1739540180119,0.00457574,97041.0,97033.0,0.023]
["bitfinex","BTCUSD",1739540180425,0.00457323,97038.0,97035.0,0.023]
["bitfinex","BTCUSD",1739540180623,0.154573,97041.0,97035.0,0.023]
["bitfinex","BTCUSD",1739540180828,0.00457239,97037.0,97032.0,0.023]
["bitfinex","BTCUSD",1739540180985,0.00457239,97037.0,97031.0,0.173]
["bitfinex","BTCUSD",1739540181187,0.154574,97041.0,97035.0,0.023]
["bitfinex","BTCUSD",1739540181386,0.0005065,97049.0,97037.0,0.023]
["bitfinex","BTCUSD",1739540181565,0.154567,97045.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739540181770,0.154567,97045.0,97039.0,0.023]
["bitfinex","BTCUSD",1739540181986,0.0005065,97049.0,97039.0,0.023]
["bitfinex","BTCUSD",1739540182183,0.0005065,97049.0,97029.0,0.00013109]
["bitfinex","BTCUSD",1739540182184,0.154574,97041.0,97035.0,0.023]
["bitfinex","BTCUSD",1739540182403,0.154591,97030.0,97029.0,0.00013109]
["bitfinex","BTCUSD",1739540182618,0.0005065,97049.0,97029.0,0.00013109]
["bitfinex","BTCUSD",1739540182619,0.0787,97033.0,97029.0,0.00013109]
["bitfinex","BTCUSD",1739540182824,0.0787,97040.0,97029.0,0.00013109]
["bitfinex","BTCUSD",1739540183035,0.0787,97040.0,97031.0,0.023]
["bitfinex","BTCUSD",1739540183478,0.154588,97032.0,97029.0,0.00013109]
["bitfinex","BTCUSD",1739540183636,0.154591,97030.0,97029.0,0.00013109]
["bitfinex","BTCUSD",1739540185124,0.155591,97030.0,97029.0,0.00013109]
["bitfinex","BTCUSD",1739540186156,0.156591,97030.0,97029.0,0.00013109]
["bitfinex","BTCUSD",1739540187008,0.16114049,97030.0,97029.0,0.00013109]
["bitfinex","BTCUSD",1739540187213,0.23984049,97030.0,97029.0,0.00013109]
["bitfinex","BTCUSD",1739540188582,0.26072824,97030.0,97029.0,0.00013109]
["bitfinex","BTCUSD",1739540189780,0.2799628,97030.0,97029.0,0.00013109]
["bitfinex","BTCUSD",1739540191000,0.26072824,97030.0,97029.0,0.00013109]
["bitfinex","BTCUSD",1739540192537,0.00654949,97030.0,97029.0,0.00013109]
["bitfinex","BTCUSD",1739540192909,0.00654949,97030.0,97029.0,0.02313109]
["bitfinex","BTCUSD",1739540192910,0.16114049,97030.0,97029.0,0.02313109]
["bitfinex","BTCUSD",1739540193313,0.00654949,97030.0,97029.0,0.02313109]
["bitfinex","BTCUSD",1739540194011,0.16114049,97030.0,97029.0,0.02313109]
["bitfinex","BTCUSD",1739540200496,0.16114049,97030.0,97029.0,0.02335474]
["bitfinex","BTCUSD",1739540205170,0.18043004,97030.0,97029.0,0.02335474]
["bitfinex","BTCUSD",1739540206765,0.02583904,97030.0,97029.0,0.02335474]
["bitfinex","BTCUSD",1739540207533,0.02128955,97030.0,97029.0,0.02335474]
["bitfinex","BTCUSD",1739540207707,0.0265935,97030.0,97029.0,0.02335474]
["bitfinex","BTCUSD",1739540208265,0.1811845,97030.0,97029.0,0.02335474]
["bitfinex","BTCUSD",1739540216120,0.21208935,97030.0,97029.0,0.02335474]
["bitfinex","BTCUSD",1739540218632,0.29298935,97030.0,97029.0,0.02335474]
["bitfinex","BTCUSD",1739540218826,0.29298935,97030.0,97029.0,0.02483474]
["bitfinex","BTCUSD",1739540220825,0.21208935,97030.0,97029.0,0.02483474]
["bitfinex","BTCUSD",1739540223025,0.21208935,97030.0,97029.0,0.00183474]
["bitfinex","BTCUSD",1739540223291,0.154623,97010.0,96995.0,0.08253166]
["bitfinex","BTCUSD",1739540223532,0.235523,97010.0,96995.0,0.08253166]
["bitfinex","BTCUSD",1739540223768,0.28798714,97010.0,96995.0,0.08253166]
["bitfinex","BTCUSD",1739540224011,0.39049079,97010.0,96979.0,0.15432]
["bitfinex","BTCUSD",1739540224248,0.39049079,97010.0,96964.0,0.82399266]
["bitfinex","BTCUSD",1739540224249,0.50238667,97010.0,97009.0,6.5e-07]
["bitfinex","BTCUSD",1739540224457,0.50238667,97010.0,96964.0,0.08253166]
["bitfinex","BTCUSD",1739540224458,0.211839,97000.0,96999.0,0.47938165]
["bitfinex","BTCUSD",1739540224693,0.4004816,97000.0,96999.0,0.47938165]
["bitfinex","BTCUSD",1739540224931,0.41093123,97000.0,96999.0,0.47938165]
["bitfinex","BTCUSD",1739540225619,0.43022078,97000.0,96999.0,0.47938165]
["bitfinex","BTCUSD",1739540225910,0.61133623,97000.0,96999.0,0.39690565]
["bitfinex","BTCUSD",1739540226305,0.61133623,97000.0,96999.0,0.23009866]
["bitfinex","BTCUSD",1739540227083,0.61733623,97000.0,96999.0,0.12800366]
["bitfinex","BTCUSD",1739540227287,0.61733623,97000.0,96999.0,0.08449339]
["bitfinex","BTCUSD",1739540227489,0.62333623,97000.0,96999.0,0.08549339]
["bitfinex","BTCUSD",1739540227688,0.63033623,97000.0,96999.0,0.08649339]
["bitfinex","BTCUSD",1739540227895,0.62433623,97000.0,96999.0,0.06487439]
["bitfinex","BTCUSD",1739540228096,0.62433623,97000.0,96999.0,0.04425539]
["bitfinex","BTCUSD",1739540228299,0.63033623,97000.0,96999.0,0.02463639]
["bitfinex","BTCUSD",1739540228500,0.67976484,97000.0,96999.0,3.9e-07]
["bitfinex","BTCUSD",1739540228717,0.63033623,97000.0,96999.0,3.9e-07]
["bitfinex","BTCUSD",1739540232679,0.236277,96976.0,96965.0,0.023]
["bitfinex","BTCUSD",1739540232896,0.33878065,96976.0,96975.0,0.00035498]
["bitfinex","BTCUSD",1739540233204,0.34401991,96976.0,96975.0,0.00035498]
["bitfinex","BTCUSD",1739540233770,0.36330946,96976.0,96975.0,0.00035498]
["bitfinex","BTCUSD",1739540233953,0.36930946,96976.0,96975.0,0.00035498]
["bitfinex","BTCUSD",1739540236314,0.36630946,96976.0,96975.0,0.00035498]
["bitfinex","BTCUSD",1739540236524,0.37330946,96976.0,96975.0,0.00135498]
["bitfinex","BTCUSD",1739540236736,0.53030946,96976.0,96975.0,0.00135498]
["bitfinex","BTCUSD",1739540236940,0.53630946,96976.0,96975.0,0.00235498]
["bitfinex","BTCUSD",1739540237147,0.52930946,96976.0,96975.0,0.00135498]
["bitfinex","BTCUSD",1739540237359,0.52930946,96976.0,96975.0,0.00235498]
["bitfinex","BTCUSD",1739540237360,0.59581593,96976.0,96975.0,0.00235498]
["bitfinex","BTCUSD",1739540237562,0.60281593,96976.0,96975.0,0.00235498]
["bitfinex","BTCUSD",1739540237788,0.61281593,96976.0,96975.0,0.00235498]
["bitfinex","BTCUSD",1739540238194,0.61281593,96976.0,96975.0,9.8e-07]
["bitfinex","BTCUSD",1739540238573,0.154696,96964.0,96957.0,0.00022302]
["bitfinex","BTCUSD",1739540238898,0.26239137,96964.0,96963.0,0.50035457]
["bitfinex","BTCUSD",1739540239303,0.15988772,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540239508,0.00519172,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540239710,0.15988772,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540239952,0.154696,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540240178,0.15979305,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540240581,0.16179305,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540240789,0.1880826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540240995,0.1860826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540241245,0.1870826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540241890,0.1800826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540242094,0.1810826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540242509,0.1800826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540242925,0.1830826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540243130,0.1870826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540245309,0.0323866,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540245863,0.18198555,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540246058,0.1870826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540246292,0.1830826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540246532,0.1840826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540246740,0.1870826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540247034,0.1840826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540247532,0.1880826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540247731,0.1840826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540247937,0.1790826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540248147,0.1830826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540248353,0.0323866,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540248556,0.1870826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540248772,0.1830826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540249189,0.1870826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540249598,0.1790826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540249809,0.1870826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540250240,0.1830826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540250658,0.1870826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540251072,0.1860826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540251486,0.1830826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540251909,0.1790826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540252324,0.1830826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540252742,0.1870826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540254208,0.28958625,96964.0,96963.0,0.50035457]
["bitfinex","BTCUSD",1739540254416,0.1870826,96964.0,96963.0,0.50035457]
["bitfinex","BTCUSD",1739540254845,0.1870826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540257893,0.0323866,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540258106,0.1870826,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540266020,0.16779305,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540269497,0.01309705,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540269767,0.162696,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540269962,0.008,96964.0,96963.0,0.67805257]
["bitfinex","BTCUSD",1739540270171,0.0131214,96964.0,96963.0,0.67805257]
["bitfinex","BTCUSD",1739540270372,0.008,96964.0,96963.0,0.67805257]
["bitfinex","BTCUSD",1739540270916,0.004,96964.0,96963.0,0.67805257]
["bitfinex","BTCUSD",1739540271331,0.006,96964.0,96963.0,0.67805257]
["bitfinex","BTCUSD",1739540271776,0.15469,96969.0,96963.0,0.50035457]
["bitfinex","BTCUSD",1739540272000,0.004,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540272209,0.00712178,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540272493,0.002,96964.0,96963.0,0.52335457]
["bitfinex","BTCUSD",1739540272697,0.154694,96966.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540272837,0.154694,96965.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540275134,0.156694,96965.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540275345,0.158694,96965.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540277778,0.004,96965.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540278320,0.00912433,96965.0,96964.0,0.177696]
["bitfinex","BTCUSD",1739540278530,0.004,96965.0,96964.0,0.177696]
["bitfinex","BTCUSD",1739540278711,0.002,96965.0,96964.0,0.177696]
["bitfinex","BTCUSD",1739540278915,0.154678,96976.0,96969.0,0.023]
["bitfinex","BTCUSD",1739540279341,0.154688,96970.0,96967.0,0.023]
["bitfinex","BTCUSD",1739540279580,0.154696,96964.0,96963.0,0.50035457]
["bitfinex","BTCUSD",1739540279970,0.26240557,96964.0,96963.0,0.47525447]
["bitfinex","BTCUSD",1739540280109,0.41240557,96964.0,96963.0,0.47525447]
["bitfinex","BTCUSD",1739540280316,0.41384557,96964.0,96963.0,0.47525447]
["bitfinex","BTCUSD",1739540280518,0.41384557,96964.0,96963.0,0.47547812]
["bitfinex","BTCUSD",1739540281939,0.16134192,96964.0,96963.0,0.49847812]
["bitfinex","BTCUSD",1739540282140,0.16834192,96964.0,96963.0,0.49847812]
["bitfinex","BTCUSD",1739540282861,0.17534192,96964.0,96963.0,0.49847812]
["bitfinex","BTCUSD",1739540283040,0.16134192,96964.0,96963.0,0.49847812]
["bitfinex","BTCUSD",1739540283453,0.16634192,96964.0,96963.0,0.49847812]
["bitfinex","BTCUSD",1739540284059,0.17334192,96964.0,96963.0,0.49847812]
["bitfinex","BTCUSD",1739540284628,0.00664592,96964.0,96963.0,0.49847812]
["bitfinex","BTCUSD",1739540284827,0.16134192,96964.0,96963.0,0.49847812]
["bitfinex","BTCUSD",1739540285033,0.17134192,96964.0,96963.0,0.49847812]
["bitfinex","BTCUSD",1739540291874,0.17134192,96964.0,96963.0,0.47547812]
["bitfinex","BTCUSD",1739540291875,0.35624557,96964.0,96963.0,0.47547812]
["bitfinex","BTCUSD",1739540292096,0.35635217,96964.0,96963.0,0.47547812]
["bitfinex","BTCUSD",1739540298161,0.40375217,96964.0,96963.0,0.47547812]
["bitfinex","BTCUSD",1739540298357,0.50625582,96964.0,96963.0,0.47547812]
["bitfinex","BTCUSD",1739540298610,0.40375217,96964.0,96963.0,0.47547812]
["bitfinex","BTCUSD",1739540298809,0.39875217,96964.0,96963.0,0.47547812]
["bitfinex","BTCUSD",1739540299020,0.39875217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540299196,0.39375217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540299679,0.40075217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540299880,0.39375217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540300329,0.40075217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540300775,0.39375217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540301213,0.40775217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540301593,0.40075217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540301825,0.40775217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540301999,0.51025582,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540302244,0.50325582,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540302477,0.40775217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540302705,0.40075217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540303143,0.40775217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540303859,0.40075217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540304075,0.40775217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540304518,0.40075217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540304786,0.40775217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540304985,0.40075217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540305188,0.40775217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540305333,0.40075217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540305543,0.40775217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540305955,0.40075217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540306162,0.40775217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540306761,0.41475217,96964.0,96963.0,0.26412812]
["bitfinex","BTCUSD",1739540306958,0.41475217,96964.0,96963.0,0.26286954]
["bitfinex","BTCUSD",1739540307186,0.40775217,96964.0,96963.0,0.26286954]
["bitfinex","BTCUSD",1739540307389,0.41475217,96964.0,96963.0,0.26286954]
["bitfinex","BTCUSD",1739540308112,0.40075217,96964.0,96963.0,0.26286954]
["bitfinex","BTCUSD",1739540308317,0.40775217,96964.0,96963.0,0.26286954]
["bitfinex","BTCUSD",1739540312335,0.40775217,96964.0,96963.0,7.26286954]
["bitfinex","BTCUSD",1739540312517,0.40254625,96964.0,96963.0,7.26286954]
["bitfinex","BTCUSD",1739540317914,0.27274625,96964.0,96963.0,7.26286954]
["bitfinex","BTCUSD",1739540329058,0.36416127,96964.0,96963.0,7.26286954]
["bitfinex","BTCUSD",1739540330796,0.36416127,96964.0,96963.0,7.23620287]
["bitfinex","BTCUSD",1739540332287,0.27274625,96964.0,96963.0,7.23620287]
["bitfinex","BTCUSD",1739540333239,0.0155466,96964.0,96963.0,7.23620287]
["bitfinex","BTCUSD",1739540333645,0.0155466,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540334274,0.0085466,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540334726,0.0085466,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540335221,0.0015466,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540335718,0.0105466,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540336765,0.0015466,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540336976,0.0045466,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540337173,0.0075466,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540340209,0.0075466,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540340722,0.1622426,96964.0,96963.0,7.23620287]
["bitfinex","BTCUSD",1739540341429,0.1622426,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540342874,0.1608026,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540353102,0.0061066,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540354109,0.0031066,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540354666,0.0061066,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540354884,0.0031066,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540355129,0.0061066,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540355784,0.0031066,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540355932,0.0001066,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540356334,0.0011066,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540357335,0.0011066,96964.0,96963.0,7.51640452]
["bitfinex","BTCUSD",1739540357623,0.0001066,96964.0,96963.0,7.51640452]
["bitfinex","BTCUSD",1739540364520,0.0001066,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540373445,0.0001066,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540373662,0.0001066,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540374177,0.0001066,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540374797,0.0001066,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540377506,0.1548026,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540377880,0.0001066,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540378286,0.1548026,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540379476,0.0001066,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540383372,0.0001066,96964.0,96963.0,7.41390087]
["bitfinex","BTCUSD",1739540384550,0.0001066,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540384966,0.1548026,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540389296,0.34020625,96964.0,96963.0,7.23620287]
["bitfinex","BTCUSD",1739540390568,0.2417026,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540391328,0.2457026,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540393565,0.1628026,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540395656,0.2412026,96964.0,96963.0,7.25920287]
["bitfinex","BTCUSD",1739540396872,0.48800251,96964.0,96963.0,7.21557687]
["bitfinex","BTCUSD",1739540397120,0.40200625,96964.0,96963.0,7.16869788]
["bitfinex","BTCUSD",1739540397355,0.55200625,96964.0,96963.0,7.16869788]
["bitfinex","BTCUSD",1739540397831,0.54800625,96964.0,96963.0,7.16869788]
["bitfinex","BTCUSD",1739540398076,0.55100625,96964.0,96963.0,7.16869788]
["bitfinex","BTCUSD",1739540398363,0.56100625,96964.0,96963.0,7.08619388]
["bitfinex","BTCUSD",1739540398603,0.55100625,96964.0,96963.0,7.06556788]
["bitfinex","BTCUSD",1739540399080,0.56100625,96964.0,96963.0,7.06556788]
["bitfinex","BTCUSD",1739540399339,0.56800625,96964.0,96963.0,6.847536]
["bitfinex","BTCUSD",1739540399849,0.56100625,96964.0,96963.0,6.847536]
["bitfinex","BTCUSD",1739540400104,0.56100625,96964.0,96963.0,6.82691]
["bitfinex","BTCUSD",1739540400351,0.56800625,96964.0,96963.0,6.785658]
["bitfinex","BTCUSD",1739540400577,0.56100625,96964.0,96963.0,6.765032]
["bitfinex","BTCUSD",1739540400771,0.55400625,96964.0,96963.0,6.765032]
["bitfinex","BTCUSD",1739540401007,0.56800625,96964.0,96963.0,6.765032]
["bitfinex","BTCUSD",1739540401441,0.55800625,96964.0,96963.0,6.765032]
["bitfinex","BTCUSD",1739540401641,0.56800625,96964.0,96963.0,6.765032]
["bitfinex","BTCUSD",1739540403327,0.56100625,96964.0,96963.0,6.765032]
["bitfinex","BTCUSD",1739540403752,0.55400625,96964.0,96963.0,6.765032]
["bitfinex","BTCUSD",1739540404104,0.56800625,96964.0,96963.0,6.765032]
["bitfinex","BTCUSD",1739540404328,0.56800625,96964.0,96963.0,6.763592]
["bitfinex","BTCUSD",1739540405379,0.56800625,96964.0,96963.0,6.742966]
["bitfinex","BTCUSD",1739540405589,0.56800625,96964.0,96963.0,6.72234]
["bitfinex","BTCUSD",1739540408447,0.6705099,96964.0,96963.0,6.55708996]
["bitfinex","BTCUSD",1739540408868,0.6705099,96964.0,96963.0,6.46197112]
["bitfinex","BTCUSD",1739540409236,0.6705099,96964.0,96963.0,6.21376629]
["bitfinex","BTCUSD",1739540409371,0.6635099,96964.0,96963.0,6.13205429]
["bitfinex","BTCUSD",1739540409550,0.6705099,96964.0,96963.0,6.13205429]
["bitfinex","BTCUSD",1739540409751,0.6635099,96964.0,96963.0,6.11142829]
["bitfinex","BTCUSD",1739540409951,0.6635099,96964.0,96963.0,6.02892429]
["bitfinex","BTCUSD",1739540410253,0.6705099,96964.0,96963.0,6.02914794]
["bitfinex","BTCUSD",1739540410458,0.6635099,96964.0,96963.0,6.02914794]
["bitfinex","BTCUSD",1739540410900,0.6705099,96964.0,96963.0,6.00852194]
["bitfinex","BTCUSD",1739540411116,0.56800625,96964.0,96963.0,5.96726994]
["bitfinex","BTCUSD",1739540411646,0.56800625,96964.0,96963.0,5.94664394]
["bitfinex","BTCUSD",1739540411853,0.56800625,96964.0,96963.0,5.92601794]
["bitfinex","BTCUSD",1739540412514,0.59900225,96964.0,96963.0,5.88476594]
["bitfinex","BTCUSD",1739540413307,0.59900225,96964.0,96963.0,5.578835]
["bitfinex","BTCUSD",1739540413505,0.7015059,96964.0,96963.0,5.558209]
["bitfinex","BTCUSD",1739540413935,0.7015059,96964.0,96963.0,5.537583]
["bitfinex","BTCUSD",1739540414343,0.6945059,96964.0,96963.0,5.537583]
["bitfinex","BTCUSD",1739540414554,0.6945059,96964.0,96963.0,5.496331]
["bitfinex","BTCUSD",1739540414879,0.7015059,96964.0,96963.0,5.42983535]
["bitfinex","BTCUSD",1739540415003,0.7015059,96964.0,96963.0,5.40920935]
["bitfinex","BTCUSD",1739540415597,0.6945059,96964.0,96963.0,5.36795735]
["bitfinex","BTCUSD",1739540416006,0.7015059,96964.0,96963.0,5.32670535]
["bitfinex","BTCUSD",1739540416293,0.70519115,96964.0,96963.0,5.28545335]
["bitfinex","BTCUSD",1739540416484,0.6026875,96964.0,96963.0,5.26482735]
["bitfinex","BTCUSD",1739540416885,0.59900225,96964.0,96963.0,5.24420135]
["bitfinex","BTCUSD",1739540417818,0.59900225,96964.0,96963.0,5.20294935]
["bitfinex","BTCUSD",1739540418404,0.59900225,96964.0,96963.0,5.03769735]
["bitfinex","BTCUSD",1739540419037,0.7015059,96964.0,96963.0,4.99644535]
["bitfinex","BTCUSD",1739540419239,0.70519107,96964.0,96963.0,4.97581935]
["bitfinex","BTCUSD",1739540419447,0.60268742,96964.0,96963.0,4.93456735]
["bitfinex","BTCUSD",1739540419991,0.59900225,96964.0,96963.0,4.83143735]
["bitfinex","BTCUSD",1739540420421,0.60268739,96964.0,96963.0,4.83143735]
["bitfinex","BTCUSD",1739540422381,0.60268739,96964.0,96963.0,4.74952867]
["bitfinex","BTCUSD",1739540423183,0.70519104,96964.0,96963.0,4.70827667]
["bitfinex","BTCUSD",1739540423318,0.70519104,96964.0,96963.0,4.54302467]
["bitfinex","BTCUSD",1739540423529,0.60268739,96964.0,96963.0,4.52239867]
["bitfinex","BTCUSD",1739540423914,0.60268739,96964.0,96963.0,4.50177267]
["bitfinex","BTCUSD",1739540426113,0.60268739,96964.0,96963.0,4.48114667]
["bitfinex","BTCUSD",1739540426535,0.60268739,96964.0,96963.0,4.46052067]
["bitfinex","BTCUSD",1739540428385,0.60268739,96964.0,96963.0,4.29526867]
["bitfinex","BTCUSD",1739540428823,0.60268739,96964.0,96963.0,4.29016359]
["bitfinex","BTCUSD",1739540431980,0.60403353,96964.0,96963.0,4.29016359]
["bitfinex","BTCUSD",1739540433424,0.60403353,96964.0,96963.0,4.16616359]
["bitfinex","BTCUSD",1739540437665,0.69684707,96964.0,96963.0,4.16616359]
["bitfinex","BTCUSD",1739540438068,0.6968552,96964.0,96963.0,4.16616359]
["bitfinex","BTCUSD",1739540438495,0.6968552,96964.0,96963.0,4.04216359]
["bitfinex","BTCUSD",1739540441039,0.6968552,96964.0,96963.0,4.04128849]
["bitfinex","BTCUSD",1739540441395,0.60404166,96964.0,96963.0,4.04128849]
["bitfinex","BTCUSD",1739540443360,0.60404166,96964.0,96963.0,3.91728849]
["bitfinex","BTCUSD",1739540446698,0.47734166,96964.0,96963.0,3.91728849]
["bitfinex","BTCUSD",1739540449510,0.47734166,96964.0,96963.0,3.79328849]
["bitfinex","BTCUSD",1739540452230,0.47734166,96964.0,96963.0,3.78924545]
["bitfinex","BTCUSD",1739540453378,0.47734166,96964.0,96963.0,3.66524545]
["bitfinex","BTCUSD",1739540459457,0.47734166,96964.0,96963.0,3.52061945]
["bitfinex","BTCUSD",1739540461058,0.30734166,96964.0,96963.0,3.52061945]
["bitfinex","BTCUSD",1739540461558,0.30230225,96964.0,96963.0,3.57021945]
["bitfinex","BTCUSD",1739540461808,0.45230225,96964.0,96963.0,3.57021945]
["bitfinex","BTCUSD",1739540462052,0.44530225,96964.0,96963.0,3.57021945]
["bitfinex","BTCUSD",1739540462259,0.45757339,96964.0,96963.0,3.57021945]
["bitfinex","BTCUSD",1739540462371,0.45057339,96964.0,96963.0,3.57021945]
["bitfinex","BTCUSD",1739540462608,0.45757339,96964.0,96963.0,3.57021945]
["bitfinex","BTCUSD",1739540463219,0.45757339,96964.0,96963.0,3.52061945]
["bitfinex","BTCUSD",1739540463463,0.45757339,96964.0,96963.0,3.39661945]
["bitfinex","BTCUSD",1739540464134,0.45057339,96964.0,96963.0,3.39661945]
["bitfinex","BTCUSD",1739540464524,0.45757339,96964.0,96963.0,3.39661945]
["bitfinex","BTCUSD",1739540467521,0.46757339,96964.0,96963.0,3.39661945]
["bitfinex","BTCUSD",1739540468514,0.46757339,96964.0,96963.0,3.27261945]
["bitfinex","BTCUSD",1739540468760,0.45757339,96964.0,96963.0,3.27261945]
["bitfinex","BTCUSD",1739540473542,0.45757339,96964.0,96963.0,3.14861945]
["bitfinex","BTCUSD",1739540480057,0.47757339,96964.0,96963.0,3.04548945]
["bitfinex","BTCUSD",1739540480509,0.58007704,96964.0,96963.0,3.04193679]
["bitfinex","BTCUSD",1739540480972,0.58007704,96964.0,96963.0,3.02131079]
["bitfinex","BTCUSD",1739540481277,0.57307704,96964.0,96963.0,2.98005879]
["bitfinex","BTCUSD",1739540481479,0.56607704,96964.0,96963.0,2.93880679]
["bitfinex","BTCUSD",1739540481712,0.47057339,96964.0,96963.0,2.93880679]
["bitfinex","BTCUSD",1739540481884,0.47757339,96964.0,96963.0,2.93880679]
["bitfinex","BTCUSD",1739540482853,0.47057339,96964.0,96963.0,2.91818079]
["bitfinex","BTCUSD",1739540483075,0.47057339,96964.0,96963.0,2.89755479]
["bitfinex","BTCUSD",1739540483356,0.57112998,96964.0,96963.0,2.7956068]
["bitfinex","BTCUSD",1739540483992,0.57112998,96964.0,96963.0,2.7749808]
["bitfinex","BTCUSD",1739540484960,0.57112998,96964.0,96963.0,2.7543548]
["bitfinex","BTCUSD",1739540485139,0.47757339,96964.0,96963.0,2.7131028]
["bitfinex","BTCUSD",1739540485816,0.50670957,96964.0,96963.0,2.23226842]
["bitfinex","BTCUSD",1739540486029,0.55877339,96964.0,96963.0,1.97624937]
["bitfinex","BTCUSD",1739540486225,0.55877339,96964.0,96963.0,1.95324937]
["bitfinex","BTCUSD",1739540486605,0.55177339,96964.0,96963.0,1.95324937]
["bitfinex","BTCUSD",1739540486782,0.55177339,96964.0,96963.0,1.89544661]
["bitfinex","BTCUSD",1739540486984,0.55877339,96964.0,96963.0,1.85419461]
["bitfinex","BTCUSD",1739540487210,0.55177339,96964.0,96963.0,1.81294261]
["bitfinex","BTCUSD",1739540487415,0.55177339,96964.0,96963.0,1.79231661]
["bitfinex","BTCUSD",1739540487793,0.55177339,96964.0,96963.0,1.75912061]
["bitfinex","BTCUSD",1739540488213,0.55877339,96964.0,96963.0,1.71786861]
["bitfinex","BTCUSD",1739540488404,0.66127704,96964.0,96963.0,1.49336661]
["bitfinex","BTCUSD",1739540488866,0.55877339,96964.0,96963.0,1.44751773]
["bitfinex","BTCUSD",1739540489050,0.55877339,96964.0,96963.0,1.42199173]
["bitfinex","BTCUSD",1739540489639,0.55877339,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540490049,0.46757339,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540490207,0.30757339,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540490628,0.45757339,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540490831,0.44357339,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540491033,0.26257739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540491550,0.41257739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540491752,0.41957739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540491985,0.41257739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540492315,0.41957739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540492814,0.41257739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540492967,0.41957739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540493351,0.42657739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540493961,0.43357739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540494187,0.41957739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540494545,0.42657739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540495477,0.43357739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540495703,0.44357739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540495904,0.43357739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540496665,0.42657739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540496866,0.43357739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540497980,0.41257739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540498214,0.41957739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540499359,0.42657739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540499765,0.41957739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540500064,0.42657739,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540509957,0.5192343,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540510160,0.5192343,96964.0,96963.0,1.42744265]
["bitfinex","BTCUSD",1739540510483,0.5192343,96964.0,96963.0,1.47274265]
["bitfinex","BTCUSD",1739540510683,0.5192343,96964.0,96963.0,1.55094265]
["bitfinex","BTCUSD",1739540512035,0.5122343,96964.0,96963.0,1.55094265]
["bitfinex","BTCUSD",1739540512230,0.5052343,96964.0,96963.0,1.55094265]
["bitfinex","BTCUSD",1739540512508,0.5122343,96964.0,96963.0,1.55094265]
["bitfinex","BTCUSD",1739540512639,0.5192343,96964.0,96963.0,1.55094265]
["bitfinex","BTCUSD",1739540513379,0.11203465,96964.0,96963.0,1.55094265]
["bitfinex","BTCUSD",1739540513581,0.11203465,96964.0,96963.0,1.70564065]
["bitfinex","BTCUSD",1739540513795,0.0141066,96964.0,96963.0,1.55094265]
["bitfinex","BTCUSD",1739540514172,0.0141066,96964.0,96963.0,1.70564065]
["bitfinex","BTCUSD",1739540514626,0.0071066,96964.0,96963.0,1.70564065]
["bitfinex","BTCUSD",1739540515794,0.0001066,96964.0,96963.0,1.70564065]
["bitfinex","BTCUSD",1739540516029,0.0071066,96964.0,96963.0,1.70564065]
["bitfinex","BTCUSD",1739540516534,0.0061066,96964.0,96963.0,1.70564065]
["bitfinex","BTCUSD",1739540516738,0.0071066,96964.0,96963.0,1.70564065]
["bitfinex","BTCUSD",1739540527630,0.0061066,96964.0,96963.0,1.70564065]
["bitfinex","BTCUSD",1739540527826,0.0001066,96964.0,96963.0,1.70564065]
["bitfinex","BTCUSD",1739540528022,0.0011066,96964.0,96963.0,1.70564065]
["bitfinex","BTCUSD",1739540528967,0.0021066,96964.0,96963.0,1.70564065]
["bitfinex","BTCUSD",1739540529378,0.0011066,96964.0,96963.0,1.70564065]
["bitfinex","BTCUSD",1739540534860,0.0011066,96964.0,96963.0,1.62744065]
["bitfinex","BTCUSD",1739540539566,0.0011066,96964.0,96963.0,1.58214065]
["bitfinex","BTCUSD",1739540542617,0.0011066,96964.0,96963.0,1.42744265]
["bitfinex","BTCUSD",1739540543089,0.0011066,96964.0,96963.0,1.58214065]
["bitfinex","BTCUSD",1739540546200,0.0011066,96964.0,96963.0,1.42744265]
["bitfinex","BTCUSD",1739540546558,0.0011066,96964.0,96963.0,1.58214065]
["bitfinex","BTCUSD",1739540547255,0.0011066,96964.0,96963.0,1.42744265]
["bitfinex","BTCUSD",1739540548187,0.0011066,96964.0,96963.0,1.58214065]
["bitfinex","BTCUSD",1739540563300,0.0011066,96964.0,96963.0,1.42744265]
["bitfinex","BTCUSD",1739540563498,0.33930625,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540563734,0.48930625,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540563941,0.49514828,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540564353,0.49414828,96964.0,96963.0,1.42744265]
["bitfinex","BTCUSD",1739540564728,0.49714828,96964.0,96963.0,1.42744265]
["bitfinex","BTCUSD",1739540564957,0.50014828,96964.0,96963.0,1.42744265]
["bitfinex","BTCUSD",1739540565178,0.49714828,96964.0,96963.0,1.42744265]
["bitfinex","BTCUSD",1739540565565,0.50214828,96964.0,96963.0,1.42744265]
["bitfinex","BTCUSD",1739540566129,0.49914828,96964.0,96963.0,1.42744265]
["bitfinex","BTCUSD",1739540566333,0.50514828,96964.0,96963.0,1.42744265]
["bitfinex","BTCUSD",1739540568979,0.50514828,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540570461,0.50233128,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540571478,0.50243778,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540579979,0.49643778,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540580269,0.50343778,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540581096,0.51891453,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540581340,0.50343778,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540581547,0.49843778,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540581693,0.51774847,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540581901,0.52374847,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540582105,0.51774847,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540582309,0.58554847,96964.0,96963.0,1.40444265]
["bitfinex","BTCUSD",1739540582932,0.59254847,96964.0,96963.0,1.28068665]
["bitfinex","BTCUSD",1739540583222,0.59254847,96964.0,96963.0,1.0080281]
["bitfinex","BTCUSD",1739540583223,0.57323778,96964.0,96963.0,1.0080281]
["bitfinex","BTCUSD",1739540583497,0.57323778,96964.0,96963.0,0.8085281]
["bitfinex","BTCUSD",1739540583647,0.57323778,96964.0,96963.0,0.79594341]
["bitfinex","BTCUSD",1739540583857,0.67574143,96964.0,96963.0,0.7275659]
["bitfinex","BTCUSD",1739540584051,0.66874143,96964.0,96963.0,0.55978153]
["bitfinex","BTCUSD",1739540584250,0.67574143,96964.0,96963.0,0.55978153]
["bitfinex","BTCUSD",1739540584418,0.57323778,96964.0,96963.0,0.55978153]
["bitfinex","BTCUSD",1739540585243,0.57323778,96964.0,96963.0,0.55645679]
["bitfinex","BTCUSD",1739540585887,0.56623778,96964.0,96963.0,0.55645679]
["bitfinex","BTCUSD",1739540586090,0.57323778,96964.0,96963.0,0.55645679]
["bitfinex","BTCUSD",1739540587145,0.55923778,96964.0,96963.0,0.55645679]
["bitfinex","BTCUSD",1739540587646,0.56623778,96964.0,96963.0,0.55645679]
["bitfinex","BTCUSD",1739540587851,0.55623778,96964.0,96963.0,0.55645679]
["bitfinex","BTCUSD",1739540588023,0.56623778,96964.0,96963.0,0.55645679]
["bitfinex","BTCUSD",1739540588454,0.56623778,96964.0,96963.0,0.43245679]
["bitfinex","BTCUSD",1739540588854,0.57323778,96964.0,96963.0,0.43245679]
["bitfinex","BTCUSD",1739540589034,0.56623778,96964.0,96963.0,0.43245679]
["bitfinex","BTCUSD",1739540589236,0.66874143,96964.0,96963.0,0.43245679]
["bitfinex","BTCUSD",1739540589559,0.56623778,96964.0,96963.0,0.43245679]
["bitfinex","BTCUSD",1739540589674,0.57323778,96964.0,96963.0,0.43245679]
["bitfinex","BTCUSD",1739540592105,0.56623778,96964.0,96963.0,0.43245679]
["bitfinex","BTCUSD",1739540592245,0.55923778,96964.0,96963.0,0.43245679]
["bitfinex","BTCUSD",1739540592447,0.57323778,96964.0,96963.0,0.43245679]
["bitfinex","BTCUSD",1739540593091,0.67574143,96964.0,96963.0,0.43245679]
["bitfinex","BTCUSD",1739540593450,0.57323778,96964.0,96963.0,0.30845679]
["bitfinex","BTCUSD",1739540593838,0.60423478,96964.0,96963.0,0.30845679]
["bitfinex","BTCUSD",1739540594046,0.62349822,96964.0,96963.0,0.30845679]
["bitfinex","BTCUSD",1739540595486,0.60423478,96964.0,96963.0,0.30845679]
["bitfinex","BTCUSD",1739540598402,0.60423478,96964.0,96963.0,0.18445679]
["bitfinex","BTCUSD",1739540601614,0.70673843,96964.0,96963.0,0.18445679]
["bitfinex","BTCUSD",1739540601808,0.69273843,96964.0,96963.0,0.18445679]
["bitfinex","BTCUSD",1739540602006,0.69973843,96964.0,96963.0,0.17947733]
["bitfinex","BTCUSD",1739540602204,0.70673843,96964.0,96963.0,0.17947733]
["bitfinex","BTCUSD",1739540603047,0.60423478,96964.0,96963.0,0.17947733]
["bitfinex","BTCUSD",1739540603587,0.60423478,96964.0,96963.0,0.05547733]
["bitfinex","BTCUSD",1739540604368,0.55643478,96964.0,96963.0,0.05547733]
["bitfinex","BTCUSD",1739540608295,0.304752,96929.0,96928.0,0.00048125]
["bitfinex","BTCUSD",1739540608790,0.30988673,96929.0,96928.0,0.02348125]
["bitfinex","BTCUSD",1739540609527,0.30993034,96929.0,96928.0,0.02348125]
["bitfinex","BTCUSD",1739540609722,0.15517834,96929.0,96928.0,0.02348125]
["bitfinex","BTCUSD",1739540609935,0.16217834,96929.0,96928.0,0.02348125]
["bitfinex","BTCUSD",1739540610820,0.16917834,96929.0,96928.0,0.02348125]
["bitfinex","BTCUSD",1739540611019,0.32393034,96929.0,96928.0,0.02348125]
["bitfinex","BTCUSD",1739540611660,0.16917834,96929.0,96928.0,0.02348125]
["bitfinex","BTCUSD",1739540612190,0.32393034,96929.0,96928.0,0.02348125]
["bitfinex","BTCUSD",1739540612561,0.16917834,96929.0,96928.0,0.02348125]
["bitfinex","BTCUSD",1739540613527,0.15517834,96929.0,96928.0,0.02348125]
["bitfinex","BTCUSD",1739540613726,0.16117834,96929.0,96928.0,0.02348125]
["bitfinex","BTCUSD",1739540613881,0.16817834,96929.0,96928.0,0.02348125]
["bitfinex","BTCUSD",1739540615389,0.32293034,96929.0,96928.0,0.02348125]
["bitfinex","BTCUSD",1739540615956,0.16817834,96929.0,96928.0,0.02348125]
["bitfinex","BTCUSD",1739540617046,0.16817834,96929.0,96928.0,0.0237049]
["bitfinex","BTCUSD",1739540618272,0.32293034,96929.0,96928.0,0.0237049]
["bitfinex","BTCUSD",1739540619244,0.42543399,96929.0,96928.0,0.00022365]
["bitfinex","BTCUSD",1739540620195,0.41843399,96929.0,96928.0,0.00022365]
["bitfinex","BTCUSD",1739540620429,0.42543399,96929.0,96928.0,0.00022365]
["bitfinex","BTCUSD",1739540620640,0.41943399,96929.0,96928.0,0.00022365]
["bitfinex","BTCUSD",1739540620833,0.42643399,96929.0,96928.0,0.00022365]
["bitfinex","BTCUSD",1739540621484,0.27168199,96929.0,96928.0,0.07552365]
["bitfinex","BTCUSD",1739540621698,0.27168199,96929.0,96928.0,0.14692365]
["bitfinex","BTCUSD",1739540621910,0.42643399,96929.0,96928.0,0.02322365]
["bitfinex","BTCUSD",1739540623293,0.42643399,96929.0,96928.0,0.00022365]
["bitfinex","BTCUSD",1739540626446,0.51888321,96929.0,96928.0,0.00022365]
["bitfinex","BTCUSD",1739540629045,0.51898971,96929.0,96928.0,0.00022365]
["bitfinex","BTCUSD",1739540630547,0.42654049,96929.0,96928.0,0.00022365]
["bitfinex","BTCUSD",1739540639065,0.15,96923.0,96918.0,0.01344646]
["bitfinex","BTCUSD",1739540639305,0.15,96921.0,96918.0,0.01344646]
["bitfinex","BTCUSD",1739540639479,0.25250365,96921.0,96918.0,0.01344646]
["bitfinex","BTCUSD",1739540639840,0.00512451,96920.0,96918.0,0.01344646]
["bitfinex","BTCUSD",1739540641094,0.00912451,96920.0,96918.0,0.01344646]
["bitfinex","BTCUSD",1739540641899,0.01312451,96920.0,96918.0,0.01344646]
["bitfinex","BTCUSD",1739540643025,0.16789151,96920.0,96914.0,0.02322323]
["bitfinex","BTCUSD",1739540643215,0.01312451,96920.0,96916.0,0.023]
["bitfinex","BTCUSD",1739540643756,0.00912451,96920.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540644155,0.01312451,96920.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540644525,0.00912451,96920.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540644679,0.01312451,96920.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540645104,0.00912451,96920.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540645320,0.00912451,96920.0,96916.0,0.023]
["bitfinex","BTCUSD",1739540645517,0.01712451,96920.0,96916.0,0.023]
["bitfinex","BTCUSD",1739540645716,0.01712451,96920.0,96914.0,0.02322323]
["bitfinex","BTCUSD",1739540645924,0.01712451,96920.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540646599,0.01312451,96920.0,96916.0,0.023]
["bitfinex","BTCUSD",1739540646961,0.01712451,96920.0,96916.0,0.177772]
["bitfinex","BTCUSD",1739540647154,0.01712451,96920.0,96915.0,0.023]
["bitfinex","BTCUSD",1739540647370,0.00912451,96920.0,96915.0,0.177774]
["bitfinex","BTCUSD",1739540647574,0.00912451,96920.0,96914.0,0.00022323]
["bitfinex","BTCUSD",1739540647709,0.01312451,96920.0,96914.0,0.00022323]
["bitfinex","BTCUSD",1739540647913,0.01312451,96920.0,96916.0,0.023]
["bitfinex","BTCUSD",1739540648458,0.00912451,96920.0,96916.0,0.023]
["bitfinex","BTCUSD",1739540648683,0.00512451,96920.0,96916.0,0.023]
["bitfinex","BTCUSD",1739540648815,0.00912451,96920.0,96916.0,0.154773]
["bitfinex","BTCUSD",1739540649019,0.00912451,96920.0,96917.0,0.17777]
["bitfinex","BTCUSD",1739540649223,0.00912451,96920.0,96916.0,0.177772]
["bitfinex","BTCUSD",1739540649421,0.004,96920.0,96916.0,0.177772]
["bitfinex","BTCUSD",1739540649631,0.0051235,96919.0,96914.0,0.02322323]
["bitfinex","BTCUSD",1739540649841,0.0051235,96919.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540650255,0.004,96920.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540650499,0.008,96920.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540650661,0.0051235,96919.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540650920,0.0051235,96919.0,96915.0,0.023]
["bitfinex","BTCUSD",1739540651158,0.0091235,96919.0,96915.0,0.177774]
["bitfinex","BTCUSD",1739540651386,0.0091235,96919.0,96914.0,0.00022323]
["bitfinex","BTCUSD",1739540651387,0.0051235,96919.0,96914.0,0.00022323]
["bitfinex","BTCUSD",1739540651579,0.0051235,96919.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540651784,0.004,96919.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540651999,0.00512249,96918.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540652639,0.008,96919.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540652847,0.00512249,96918.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540653453,0.00912249,96918.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540653649,0.00912249,96918.0,96916.0,0.0001065]
["bitfinex","BTCUSD",1739540653859,0.00912249,96918.0,96917.0,0.177771]
["bitfinex","BTCUSD",1739540654037,0.02848941,96918.0,96917.0,0.177771]
["bitfinex","BTCUSD",1739540654656,0.02448941,96918.0,96917.0,0.177771]
["bitfinex","BTCUSD",1739540654857,0.02848941,96918.0,96917.0,0.177771]
["bitfinex","BTCUSD",1739540655061,0.03248941,96918.0,96917.0,0.177771]
["bitfinex","BTCUSD",1739540655463,0.02848941,96918.0,96917.0,0.177771]
["bitfinex","BTCUSD",1739540655782,0.03248941,96918.0,96917.0,0.177771]
["bitfinex","BTCUSD",1739540656304,0.03248941,96918.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540662112,0.03248941,96918.0,96917.0,0.177771]
["bitfinex","BTCUSD",1739540662237,0.03248941,96918.0,96917.0,0.023]
["bitfinex","BTCUSD",1739540664392,0.03248941,96918.0,96917.0,0.02322365]
["bitfinex","BTCUSD",1739540667994,0.03248941,96918.0,96917.0,0.17799465]
["bitfinex","BTCUSD",1739540668358,0.03248941,96918.0,96917.0,0.02322365]
["bitfinex","BTCUSD",1739540670889,0.36696306,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739540671338,0.36296306,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739540671496,0.35896306,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739540671698,0.36696306,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739540672094,0.35896306,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739540672313,0.36496306,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739540673364,0.51496306,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739540673758,0.52096306,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739540674133,0.53130664,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739540674295,0.52530664,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739540674496,0.51930664,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739540674702,0.52630664,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739540674901,0.53330664,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739540675348,0.51930664,96918.0,96917.0,0.00022365]
["bitfinex","BTCUSD",1739540675557,0.304793,96903.0,96902.0,0.00017721]
["bitfinex","BTCUSD",1739540675781,0.30988163,96903.0,96902.0,0.00017721]
["bitfinex","BTCUSD",1739540676330,0.32924855,96903.0,96902.0,0.00017721]
["bitfinex","BTCUSD",1739540677293,0.4317522,96903.0,96902.0,0.00017721]
["bitfinex","BTCUSD",1739540677937,0.4367522,96903.0,96902.0,0.00017721]
["bitfinex","BTCUSD",1739540678115,0.4417522,96903.0,96902.0,0.00017721]
["bitfinex","BTCUSD",1739540680175,0.4317522,96903.0,96902.0,0.00017721]
["bitfinex","BTCUSD",1739540680510,0.4447522,96903.0,96902.0,0.00017721]
["bitfinex","BTCUSD",1739540680899,0.4317522,96903.0,96902.0,0.00017721]
["bitfinex","BTCUSD",1739540681265,0.4457522,96903.0,96902.0,0.00017721]
["bitfinex","BTCUSD",1739540682188,0.5738522,96903.0,96902.0,0.00017721]
["bitfinex","BTCUSD",1739540682394,0.5738522,96903.0,96839.0,0.309791]
["bitfinex","BTCUSD",1739540682395,0.154843,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1739540682597,0.40734665,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1739540682714,0.41239658,96872.0,96871.0,0.0004]
["bitfinex","BTCUSD",1739540683636,0.4317635,96872.0,96871.0,0.0008374]
["bitfinex","BTCUSD",1739540684052,0.5133635,96872.0,96871.0,0.0008374]
["bitfinex","BTCUSD",1739540684450,0.5628635,96872.0,96871.0,0.0008374]
["bitfinex","BTCUSD",1739540684690,0.5598635,96872.0,96871.0,0.0008374]
["bitfinex","BTCUSD",1739540684905,0.5668635,96872.0,96871.0,0.0008374]
["bitfinex","BTCUSD",1739540685106,0.5738635,96872.0,96871.0,0.0008374]
["bitfinex","BTCUSD",1739540685310,0.5668635,96872.0,96871.0,0.0008374]
["bitfinex","BTCUSD",1739540686031,0.65957591,96872.0,96871.0,0.0008374]
["bitfinex","BTCUSD",1739540686458,0.65257591,96872.0,96871.0,4e-07]
["bitfinex","BTCUSD",1739540686683,0.66657591,96872.0,96871.0,4e-07]
["bitfinex","BTCUSD",1739540687117,0.65257591,96872.0,96871.0,4e-07]
["bitfinex","BTCUSD",1739540687422,0.65957591,96872.0,96871.0,4e-07]
["bitfinex","BTCUSD",1739540687637,0.66657591,96872.0,96871.0,4e-07]
["bitfinex","BTCUSD",1739540688638,0.432951,96867.0,96866.0,2.6e-07]
["bitfinex","BTCUSD",1739540688874,0.38060365,96867.0,96831.0,0.00038315]
["bitfinex","BTCUSD",1739540689052,0.154907,96832.0,96831.0,0.00082134]
["bitfinex","BTCUSD",1739540689451,0.30989231,96832.0,96831.0,0.00082134]
["bitfinex","BTCUSD",1739540690304,0.32925923,96832.0,96831.0,0.00082134]
["bitfinex","BTCUSD",1739540690700,0.43476288,96832.0,96831.0,0.00082134]
["bitfinex","BTCUSD",1739540691135,0.43176288,96832.0,96831.0,0.00082134]
["bitfinex","BTCUSD",1739540691435,0.51786288,96832.0,96831.0,0.00082134]
["bitfinex","BTCUSD",1739540692105,0.51286288,96832.0,96831.0,0.00082134]
["bitfinex","BTCUSD",1739540692487,0.51786288,96832.0,96831.0,0.00082134]
["bitfinex","BTCUSD",1739540693087,0.52286288,96832.0,96831.0,0.00082134]
["bitfinex","BTCUSD",1739540693515,0.14230382,96832.0,96831.0,0.00082134]
["bitfinex","BTCUSD",1739540693747,0.03135223,96832.0,96831.0,0.02382134]
["bitfinex","BTCUSD",1739540693967,0.03336692,96832.0,96831.0,0.02382134]
["bitfinex","BTCUSD",1739540694162,0.03336692,96832.0,96831.0,0.17873034]
["bitfinex","BTCUSD",1739540694530,0.02636692,96832.0,96831.0,0.17873034]
["bitfinex","BTCUSD",1739540695142,0.03306482,96832.0,96831.0,0.17873034]
["bitfinex","BTCUSD",1739540695695,0.0136979,96832.0,96831.0,0.17873034]
["bitfinex","BTCUSD",1739540696123,0.002,96832.0,96831.0,0.17873034]
["bitfinex","BTCUSD",1739540696557,0.004,96832.0,96831.0,0.17873034]
["bitfinex","BTCUSD",1739540696733,0.004,96832.0,96831.0,0.17976276]
["bitfinex","BTCUSD",1739540696934,0.002,96832.0,96831.0,0.17976276]
["bitfinex","BTCUSD",1739540697135,0.005,96832.0,96831.0,0.17976276]
["bitfinex","BTCUSD",1739540699698,0.00471759,96854.0,96853.0,0.023]
["bitfinex","BTCUSD",1739540699872,0.41209324,96854.0,96853.0,0.023]
["bitfinex","BTCUSD",1739540700072,0.40737565,96854.0,96853.0,0.023]
["bitfinex","BTCUSD",1739540700456,0.15,96853.0,96831.0,0.00092794]
["bitfinex","BTCUSD",1739540700743,0.10250365,96852.0,96832.0,0.00103246]
["bitfinex","BTCUSD",1739540700928,0.10722529,96852.0,96851.0,0.023]
["bitfinex","BTCUSD",1739540701356,0.10722529,96852.0,96851.0,0.154877]
["bitfinex","BTCUSD",1739540701672,0.10722529,96852.0,96851.0,0.177877]
["bitfinex","BTCUSD",1739540701874,0.12640789,96852.0,96851.0,0.177877]
["bitfinex","BTCUSD",1739540702076,0.02990424,96852.0,96851.0,0.177877]
["bitfinex","BTCUSD",1739540702392,0.0251826,96852.0,96851.0,0.17890938]
["bitfinex","BTCUSD",1739540702619,0.0251826,96852.0,96851.0,0.177877]
["bitfinex","BTCUSD",1739540702821,0.006,96852.0,96851.0,0.17890934]
["bitfinex","BTCUSD",1739540703232,0.006,96852.0,96851.0,0.177877]
["bitfinex","BTCUSD",1739540703431,0.013,96852.0,96851.0,0.17890929]
["bitfinex","BTCUSD",1739540704434,0.006,96852.0,96851.0,0.17890929]
["bitfinex","BTCUSD",1739540704638,0.15,96879.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739540704841,0.25272752,96872.0,96871.0,0.177845]
["bitfinex","BTCUSD",1739540705044,0.15496991,96872.0,96871.0,0.177845]
["bitfinex","BTCUSD",1739540705236,0.15496991,96872.0,96871.0,0.023]
["bitfinex","BTCUSD",1739540705641,0.15496991,96872.0,96871.0,0.177845]
["bitfinex","BTCUSD",1739540705952,0.15496991,96872.0,96871.0,0.17797632]
["bitfinex","BTCUSD",1739540706304,0.18118749,96872.0,96871.0,0.17797632]
["bitfinex","BTCUSD",1739540706685,0.34303049,96872.0,96871.0,0.02313132]
["bitfinex","BTCUSD",1739540706890,0.44553414,96872.0,96871.0,0.00013132]
["bitfinex","BTCUSD",1739540707226,0.29069114,96872.0,96871.0,0.00013132]
["bitfinex","BTCUSD",1739540707675,0.42631656,96872.0,96871.0,0.00013132]
["bitfinex","BTCUSD",1739540708090,0.27147356,96872.0,96871.0,0.00013132]
["bitfinex","BTCUSD",1739540708925,0.27147356,96872.0,96871.0,0.15497632]
["bitfinex","BTCUSD",1739540709132,0.26672752,96872.0,96871.0,0.15497632]
["bitfinex","BTCUSD",1739540709332,0.16898676,96872.0,96871.0,0.17797632]
["bitfinex","BTCUSD",1739540709542,0.01898676,96872.0,96871.0,0.17797632]
["bitfinex","BTCUSD",1739540709771,0.01422387,96872.0,96871.0,0.17797632]
["bitfinex","BTCUSD",1739540710391,0.0334763,96872.0,96871.0,0.17797632]
["bitfinex","BTCUSD",1739540711634,0.03823717,96872.0,96871.0,0.02313132]
["bitfinex","BTCUSD",1739540712057,0.29558382,96872.0,96871.0,0.02313132]
["bitfinex","BTCUSD",1739540712264,0.14074082,96872.0,96871.0,0.00013132]
["bitfinex","BTCUSD",1739540712932,0.29558382,96872.0,96871.0,0.00013132]
["bitfinex","BTCUSD",1739540713356,0.14074082,96872.0,96871.0,0.00013132]
["bitfinex","BTCUSD",1739540713978,0.52768382,96872.0,96871.0,0.00013132]
["bitfinex","BTCUSD",1739540714188,0.55850508,96872.0,96871.0,0.00013132]
["bitfinex","BTCUSD",1739540715415,0.55150508,96872.0,96871.0,0.00013132]
["bitfinex","BTCUSD",1739540715614,0.154883,96848.0,96838.0,0.20653]
["bitfinex","BTCUSD",1739540715816,0.10725678,96847.0,96838.0,0.20653]
["bitfinex","BTCUSD",1739540716028,0.10725678,96847.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739540716244,0.15,96854.0,96849.0,0.023]
["bitfinex","BTCUSD",1739540716449,0.15,96852.0,96849.0,0.023]
["bitfinex","BTCUSD",1739540716654,0.15,96850.0,96846.0,0.023]
["bitfinex","BTCUSD",1739540717034,0.00475309,96849.0,96848.0,0.023]
["bitfinex","BTCUSD",1739540717370,0.05484675,96849.0,96848.0,0.023]
["bitfinex","BTCUSD",1739540717598,0.05484675,96849.0,96846.0,0.023]
["bitfinex","BTCUSD",1739540717800,0.15,96848.0,96846.0,0.023]
["bitfinex","BTCUSD",1739540717999,0.11225472,96847.0,96839.0,0.023]
["bitfinex","BTCUSD",1739540718211,0.10725472,96847.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739540718422,0.26213772,96847.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739540718630,0.26213772,96847.0,96841.0,0.023]
["bitfinex","BTCUSD",1739540718833,0.10725472,96847.0,96835.0,0.00043819]
["bitfinex","BTCUSD",1739540719064,0.154899,96837.0,96835.0,0.00043819]
["bitfinex","BTCUSD",1739540719239,0.10250365,96836.0,96835.0,0.00043819]
["bitfinex","BTCUSD",1739540719419,0.10721972,96836.0,96835.0,0.00043819]
["bitfinex","BTCUSD",1739540720618,0.01171607,96836.0,96835.0,0.02447082]
["bitfinex","BTCUSD",1739540720888,0.05710394,96836.0,96835.0,0.02343819]
["bitfinex","BTCUSD",1739540721134,0.05710394,96836.0,96835.0,0.17834019]
["bitfinex","BTCUSD",1739540721718,0.06410394,96836.0,96835.0,0.17834019]
["bitfinex","BTCUSD",1739540722090,0.05010394,96836.0,96835.0,0.17834019]
["bitfinex","BTCUSD",1739540722291,0.06410394,96836.0,96835.0,0.17834019]
["bitfinex","BTCUSD",1739540722895,0.05710394,96836.0,96835.0,0.17844679]
["bitfinex","BTCUSD",1739540723062,0.06410394,96836.0,96835.0,0.17844679]
["bitfinex","BTCUSD",1739540724738,0.03326679,96836.0,96835.0,0.17844679]
["bitfinex","BTCUSD",1739540728411,0.03326679,96836.0,96835.0,0.28198297]
["bitfinex","BTCUSD",1739540728609,0.03326679,96836.0,96835.0,0.28095044]
["bitfinex","BTCUSD",1739540729185,0.02626679,96836.0,96835.0,0.291179]
["bitfinex","BTCUSD",1739540729415,0.01926679,96836.0,96835.0,0.291179]
["bitfinex","BTCUSD",1739540729871,0.02026679,96836.0,96835.0,0.28095044]
["bitfinex","BTCUSD",1739540730077,0.001,96836.0,96835.0,0.17844679]
["bitfinex","BTCUSD",1739540730278,0.008,96836.0,96835.0,0.17947921]
["bitfinex","BTCUSD",1739540730819,0.09233843,96852.0,96851.0,0.177877]
["bitfinex","BTCUSD",1739540731013,0.09661071,96852.0,96851.0,0.177877]
["bitfinex","BTCUSD",1739540731360,0.11590856,96852.0,96851.0,0.177877]
["bitfinex","BTCUSD",1739540731499,0.11590856,96852.0,96851.0,0.023]
["bitfinex","BTCUSD",1739540731704,0.11163628,96852.0,96851.0,0.023]
["bitfinex","BTCUSD",1739540731906,0.1159122,96852.0,96851.0,0.023]
["bitfinex","BTCUSD",1739540732337,0.26494877,96852.0,96851.0,0.023]
["bitfinex","BTCUSD",1739540732546,0.25794877,96852.0,96851.0,0.023]
["bitfinex","BTCUSD",1739540732747,0.10307377,96852.0,96851.0,0.023]
["bitfinex","BTCUSD",1739540732966,0.11007377,96852.0,96851.0,0.023]
["bitfinex","BTCUSD",1739540733373,0.10307377,96852.0,96851.0,0.177877]
["bitfinex","BTCUSD",1739540733781,0.11007377,96852.0,96851.0,0.177877]
["bitfinex","BTCUSD",1739540733979,0.11707377,96852.0,96851.0,0.177877]
["bitfinex","BTCUSD",1739540734274,0.11007377,96852.0,96851.0,0.177877]
["bitfinex","BTCUSD",1739540734719,0.11607377,96852.0,96851.0,0.177877]
["bitfinex","BTCUSD",1739540735039,0.11607377,96852.0,96851.0,0.1779836]
["bitfinex","BTCUSD",1739540735360,0.11179785,96852.0,96851.0,0.1779836]
["bitfinex","BTCUSD",1739540736120,0.03229785,96852.0,96851.0,0.1779836]
["bitfinex","BTCUSD",1739540737894,0.013,96852.0,96851.0,0.1779836]
["bitfinex","BTCUSD",1739540741106,0.013,96852.0,96851.0,0.17901594]
["bitfinex","BTCUSD",1739540741322,0.03231948,96852.0,96851.0,0.17901594]
["bitfinex","BTCUSD",1739540742972,0.013,96852.0,96851.0,0.17901594]
["bitfinex","BTCUSD",1739540743152,0.013,96852.0,96851.0,0.17901581]
["bitfinex","BTCUSD",1739540743357,0.006,96852.0,96851.0,0.17901581]
["bitfinex","BTCUSD",1739540743512,0.006,96852.0,96851.0,0.18956257]
["bitfinex","BTCUSD",1739540743721,0.013,96852.0,96851.0,0.18956257]
["bitfinex","BTCUSD",1739540744164,0.006,96852.0,96851.0,0.18956257]
["bitfinex","BTCUSD",1739540744367,0.006,96852.0,96851.0,0.17901581]
["bitfinex","BTCUSD",1739540744506,0.00022387,96871.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739540744711,0.00022387,96871.0,96870.0,0.177846]
["bitfinex","BTCUSD",1739540745210,0.00022387,96871.0,96870.0,0.023]
["bitfinex","BTCUSD",1739540745472,0.00451957,96871.0,96870.0,0.023]
["bitfinex","BTCUSD",1739540745610,0.00451957,96871.0,96870.0,0.177846]
["bitfinex","BTCUSD",1739540746000,0.00022387,96871.0,96870.0,0.177846]
["bitfinex","BTCUSD",1739540746222,0.00622387,96871.0,96870.0,0.177846]
["bitfinex","BTCUSD",1739540746757,0.00022387,96871.0,96870.0,0.177846]
["bitfinex","BTCUSD",1739540747166,0.00722387,96871.0,96870.0,0.17887823]
["bitfinex","BTCUSD",1739540747568,0.00722387,96871.0,96870.0,0.17887817]
["bitfinex","BTCUSD",1739540747781,0.00722387,96871.0,96870.0,0.177846]
["bitfinex","BTCUSD",1739540747961,0.01422387,96871.0,96870.0,0.17887813]
["bitfinex","BTCUSD",1739540748116,0.00722387,96871.0,96870.0,0.17887813]
["bitfinex","BTCUSD",1739540748668,0.01322387,96871.0,96870.0,0.17887813]
["bitfinex","BTCUSD",1739540750539,0.00622387,96871.0,96870.0,0.17887813]
["bitfinex","BTCUSD",1739540751130,0.00622387,96871.0,96870.0,0.177846]
["bitfinex","BTCUSD",1739540751285,0.01222387,96871.0,96870.0,0.177846]
["bitfinex","BTCUSD",1739540752103,0.01222387,96871.0,96870.0,0.17887814]
["bitfinex","BTCUSD",1739540753859,0.01222387,96871.0,96870.0,0.177846]
["bitfinex","BTCUSD",1739540755258,0.01222387,96871.0,96870.0,0.17887812]
["bitfinex","BTCUSD",1739540755644,0.01222387,96871.0,96870.0,0.177846]
["bitfinex","BTCUSD",1739540756204,0.00622387,96871.0,96870.0,0.177846]
["bitfinex","BTCUSD",1739540756648,0.00922387,96871.0,96870.0,0.177846]
["bitfinex","BTCUSD",1739540758813,0.00322387,96871.0,96870.0,0.177846]
["bitfinex","BTCUSD",1739540759217,0.00622387,96871.0,96870.0,0.177846]
["bitfinex","BTCUSD",1739540759593,0.00622387,96871.0,96870.0,0.1779526]
["bitfinex","BTCUSD",1739540759812,0.00622387,96871.0,96870.0,0.17898462]
["bitfinex","BTCUSD",1739540760796,0.00622387,96871.0,96870.0,0.1779526]
["bitfinex","BTCUSD",1739540761819,0.00622387,96871.0,96870.0,0.17898462]
["bitfinex","BTCUSD",1739540762596,0.00622387,96871.0,96870.0,0.1779526]
["bitfinex","BTCUSD",1739540763111,0.00622387,96871.0,96870.0,0.17898467]
["bitfinex","BTCUSD",1739540763873,0.00622387,96871.0,96870.0,0.152318]
["bitfinex","BTCUSD",1739540766131,0.00622387,96871.0,96870.0,0.175318]
["bitfinex","BTCUSD",1739540768881,0.00622387,96871.0,96870.0,0.27782165]
["bitfinex","BTCUSD",1739540769094,0.00622387,96871.0,96870.0,0.39898958]
["bitfinex","BTCUSD",1739540770381,0.00322387,96871.0,96870.0,0.39898958]
["bitfinex","BTCUSD",1739540770794,0.00022387,96871.0,96870.0,0.40098958]
["bitfinex","BTCUSD",1739540772705,0.00022387,96871.0,96870.0,0.40398958]
["bitfinex","BTCUSD",1739540775409,0.00022387,96871.0,96870.0,0.32818958]
["bitfinex","BTCUSD",1739540775746,0.00022387,96871.0,96870.0,0.17928593]
["bitfinex","BTCUSD",1739540776676,0.00022387,96871.0,96870.0,0.15428593]
["bitfinex","BTCUSD",1739540776830,0.00022387,96871.0,96870.0,0.15531804]
["bitfinex","BTCUSD",1739540777039,0.00022387,96871.0,96870.0,0.15631804]
["bitfinex","BTCUSD",1739540777246,0.00022387,96871.0,96870.0,0.15531804]
["bitfinex","BTCUSD",1739540777668,0.00022387,96871.0,96870.0,0.15631804]
["bitfinex","BTCUSD",1739540777796,0.00022387,96871.0,96870.0,0.15331804]
["bitfinex","BTCUSD",1739540778244,0.00022387,96871.0,96870.0,0.15431804]
["bitfinex","BTCUSD",1739540778412,0.00022387,96871.0,96870.0,0.15331804]
["bitfinex","BTCUSD",1739540778882,0.00022387,96871.0,96870.0,0.15431804]
["bitfinex","BTCUSD",1739540782174,0.00022387,96871.0,96870.0,0.15328593]
["bitfinex","BTCUSD",1739540784363,0.00022387,96871.0,96870.0,0.15431804]
["bitfinex","BTCUSD",1739540786621,0.00022387,96871.0,96870.0,0.27982169]
["bitfinex","BTCUSD",1739540786821,0.00022387,96871.0,96870.0,0.27878958]
["bitfinex","BTCUSD",1739540787431,7.4e-07,96872.0,96871.0,0.177845]
["bitfinex","BTCUSD",1739540787689,7.4e-07,96872.0,96871.0,0.28138063]
["bitfinex","BTCUSD",1739540787894,7.4e-07,96872.0,96871.0,0.28034865]
["bitfinex","BTCUSD",1739540788815,7.4e-07,96872.0,96871.0,0.28134865]
["bitfinex","BTCUSD",1739540789933,7.4e-07,96872.0,96871.0,0.178845]
["bitfinex","BTCUSD",1739540790185,4.435e-05,96872.0,96871.0,0.178845]
["bitfinex","BTCUSD",1739540791064,4.435e-05,96872.0,96871.0,0.17987709]
["bitfinex","BTCUSD",1739540796460,4.435e-05,96872.0,96871.0,0.17998359]
["bitfinex","BTCUSD",1739540798678,4.435e-05,96872.0,96871.0,0.28248724]
["bitfinex","BTCUSD",1739540798883,3.5e-07,96872.0,96871.0,0.28145515]
["bitfinex","BTCUSD",1739540800669,3.5e-07,96872.0,96871.0,0.30243947]
["bitfinex","BTCUSD",1739540800820,3.5e-07,96872.0,96871.0,0.30143947]
["bitfinex","BTCUSD",1739540801028,3.5e-07,96872.0,96871.0,0.30643947]
["bitfinex","BTCUSD",1739540801454,3.5e-07,96872.0,96871.0,0.30443947]
["bitfinex","BTCUSD",1739540801653,3.5e-07,96872.0,96871.0,0.30343947]
["bitfinex","BTCUSD",1739540802031,0.00100035,96872.0,96871.0,0.30643947]
["bitfinex","BTCUSD",1739540806335,3.5e-07,96872.0,96871.0,0.30643947]
["bitfinex","BTCUSD",1739540807402,0.00010685,96872.0,96871.0,0.30643947]
["bitfinex","BTCUSD",1739540809986,0.00010685,96872.0,96871.0,0.84163947]
["bitfinex","BTCUSD",1739540812644,0.00010685,96872.0,96871.0,0.85163947]
["bitfinex","BTCUSD",1739540813204,8.5e-07,96872.0,96871.0,1.01163947]
["bitfinex","BTCUSD",1739540813379,8.5e-07,96872.0,96871.0,1.13583947]
["bitfinex","BTCUSD",1739540813608,8.5e-07,96872.0,96871.0,1.16797163]
["bitfinex","BTCUSD",1739540813990,8.5e-07,96872.0,96871.0,1.16497163]
["bitfinex","BTCUSD",1739540814164,8.5e-07,96872.0,96871.0,1.16297163]
["bitfinex","BTCUSD",1739540814365,8.5e-07,96872.0,96871.0,1.16997163]
["bitfinex","BTCUSD",1739540814769,0.08253166,96906.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739540814947,0.08253166,96906.0,96905.0,0.17779]
["bitfinex","BTCUSD",1739540814948,0.08257542,96906.0,96905.0,0.17779]
["bitfinex","BTCUSD",1739540815345,0.004489,96906.0,96905.0,0.17779]
["bitfinex","BTCUSD",1739540815792,4.376e-05,96906.0,96905.0,0.17779]
["bitfinex","BTCUSD",1739540816213,4.376e-05,96906.0,96905.0,0.28132542]
["bitfinex","BTCUSD",1739540816394,4.376e-05,96906.0,96905.0,0.28029365]
["bitfinex","BTCUSD",1739540816626,7.6e-07,96906.0,96905.0,0.29029365]
["bitfinex","BTCUSD",1739540817228,0.00300076,96906.0,96905.0,0.29029365]
["bitfinex","BTCUSD",1739540817440,0.00100076,96906.0,96905.0,0.29029365]
["bitfinex","BTCUSD",1739540817874,7.6e-07,96906.0,96905.0,0.29229365]
["bitfinex","BTCUSD",1739540818053,0.00100076,96906.0,96905.0,0.29629365]
["bitfinex","BTCUSD",1739540818700,7.6e-07,96906.0,96905.0,0.29629365]
["bitfinex","BTCUSD",1739540818897,2.6e-07,96906.0,96905.0,0.30029365]
["bitfinex","BTCUSD",1739540819098,2.6e-07,96906.0,96905.0,0.98549365]
["bitfinex","BTCUSD",1739540819369,2.6e-07,96906.0,96905.0,0.99549365]
["bitfinex","BTCUSD",1739540822165,2.6e-07,96906.0,96905.0,1.00582743]
["bitfinex","BTCUSD",1739540827750,0.89704392,96919.0,96918.0,0.16477]
["bitfinex","BTCUSD",1739540827884,0.79386392,96919.0,96918.0,0.44130521]
["bitfinex","BTCUSD",1739540828089,0.79830826,96919.0,96918.0,0.53177365]
["bitfinex","BTCUSD",1739540828973,0.75703626,96919.0,96918.0,0.53177365]
["bitfinex","BTCUSD",1739540829295,6.6e-07,96920.0,96919.0,0.197768]
["bitfinex","BTCUSD",1739540829499,6.6e-07,96920.0,96919.0,0.3013031]
["bitfinex","BTCUSD",1739540829699,6.6e-07,96920.0,96919.0,0.30027165]
["bitfinex","BTCUSD",1739540830756,6.6e-07,96920.0,96919.0,0.99247165]
["bitfinex","BTCUSD",1739540831334,6.6e-07,96920.0,96919.0,0.99847165]
["bitfinex","BTCUSD",1739540832088,6.6e-07,96920.0,96919.0,0.99147165]
["bitfinex","BTCUSD",1739540832274,6.6e-07,96920.0,96919.0,0.98547165]
["bitfinex","BTCUSD",1739540832433,6.6e-07,96920.0,96919.0,0.99247165]
["bitfinex","BTCUSD",1739540832828,6.6e-07,96920.0,96919.0,0.98547165]
["bitfinex","BTCUSD",1739540833029,1.6e-07,96929.0,96928.0,0.347754]
["bitfinex","BTCUSD",1739540833236,1.6e-07,96929.0,96928.0,1.06115765]
["bitfinex","BTCUSD",1739540833419,1.6e-07,96929.0,96928.0,1.11015765]
["bitfinex","BTCUSD",1739540834252,1.6e-07,96929.0,96928.0,1.11415765]
["bitfinex","BTCUSD",1739540834683,1.6e-07,96929.0,96928.0,1.11015765]
["bitfinex","BTCUSD",1739540834914,1.6e-07,96929.0,96928.0,1.11715765]
["bitfinex","BTCUSD",1739540836018,1.6e-07,96929.0,96928.0,1.12315765]
["bitfinex","BTCUSD",1739540836632,1.6e-07,96929.0,96928.0,1.11715765]
["bitfinex","BTCUSD",1739540836832,1.6e-07,96929.0,96928.0,1.11415765]
["bitfinex","BTCUSD",1739540838039,1.6e-07,96929.0,96928.0,0.27125765]
["bitfinex","BTCUSD",1739540838704,1.6e-07,96929.0,96928.0,0.168754]
["bitfinex","BTCUSD",1739540839120,1.6e-07,96929.0,96928.0,0.184754]
["bitfinex","BTCUSD",1739540839321,1.6e-07,96929.0,96928.0,0.188754]
["bitfinex","BTCUSD",1739540839528,1.6e-07,96929.0,96928.0,0.29228917]
["bitfinex","BTCUSD",1739540839677,1.6e-07,96929.0,96928.0,0.29125765]
["bitfinex","BTCUSD",1739540839887,1.6e-07,96929.0,96928.0,0.28725765]
["bitfinex","BTCUSD",1739540840097,1.6e-07,96929.0,96928.0,0.28425765]
["bitfinex","BTCUSD",1739540840295,1.6e-07,96929.0,96928.0,0.28625765]
["bitfinex","BTCUSD",1739540841399,0.08199066,96936.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739540841602,0.08212192,96936.0,96935.0,0.177742]
["bitfinex","BTCUSD",1739540842502,0.08212192,96936.0,96935.0,0.178742]
["bitfinex","BTCUSD",1739540844358,0.00013126,96936.0,96935.0,0.28227716]
["bitfinex","BTCUSD",1739540844563,0.00013126,96936.0,96935.0,0.28124565]
["bitfinex","BTCUSD",1739540845327,0.00013126,96936.0,96935.0,0.28024565]
["bitfinex","BTCUSD",1739540846497,0.00113126,96936.0,96935.0,0.28024565]
["bitfinex","BTCUSD",1739540846726,0.00013126,96936.0,96935.0,0.28024565]
["bitfinex","BTCUSD",1739540847197,0.00013126,96936.0,96935.0,0.28124565]
["bitfinex","BTCUSD",1739540848271,0.00013126,96936.0,96935.0,0.28024565]
["bitfinex","BTCUSD",1739540848659,0.00013126,96936.0,96935.0,0.28124565]
["bitfinex","BTCUSD",1739540849152,0.00013126,96936.0,96935.0,0.28024565]
["bitfinex","BTCUSD",1739540849739,0.00113126,96936.0,96935.0,0.28024565]
["bitfinex","BTCUSD",1739540849989,0.00013126,96936.0,96935.0,0.28024565]
["bitfinex","BTCUSD",1739540850478,0.00113126,96936.0,96935.0,0.28024565]
["bitfinex","BTCUSD",1739540852385,0.00013126,96936.0,96935.0,0.28024565]
["bitfinex","BTCUSD",1739540853832,0.00113126,96936.0,96935.0,0.28024565]
["bitfinex","BTCUSD",1739540854177,0.00023766,96936.0,96935.0,0.28024565]
["bitfinex","BTCUSD",1739540859432,0.07743766,96936.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739540859630,0.07743766,96936.0,96933.0,0.206326]
["bitfinex","BTCUSD",1739540859843,0.08266008,96936.0,96935.0,0.177742]
["bitfinex","BTCUSD",1739540860037,0.07843766,96936.0,96935.0,0.177742]
["bitfinex","BTCUSD",1739540860270,0.08167319,96936.0,96935.0,0.177742]
["bitfinex","BTCUSD",1739540860445,0.08267319,96936.0,96935.0,0.177742]
["bitfinex","BTCUSD",1739540861028,0.08367319,96936.0,96935.0,0.177742]
["bitfinex","BTCUSD",1739540861329,0.08367319,96936.0,96928.0,0.00022344]
["bitfinex","BTCUSD",1739540861506,0.0772,96935.0,96928.0,0.15497644]
["bitfinex","BTCUSD",1739540861714,0.0772,96935.0,96928.0,0.00022344]
["bitfinex","BTCUSD",1739540861912,0.00422869,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1739540862348,0.0772,96935.0,96931.0,0.20633]
["bitfinex","BTCUSD",1739540862539,0.0772,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540863343,0.0772,96935.0,96932.0,0.206328]
["bitfinex","BTCUSD",1739540863547,0.0792,96935.0,96928.0,0.02322344]
["bitfinex","BTCUSD",1739540863771,0.0792,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540863970,0.0772,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540864171,0.0792,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540864346,0.0802,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540864551,0.0782,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540864778,0.0772,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540864998,0.08442969,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540865328,0.08242969,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540865707,0.08142969,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540866132,0.08242969,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540866718,0.08442969,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540867043,0.08242969,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540867267,0.08142969,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540867440,0.08342969,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540867583,0.08442969,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540868043,0.08542969,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540868393,0.08642969,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739540868632,0.08642969,96935.0,96934.0,0.17877556]
["bitfinex","BTCUSD",1739540868828,0.08542969,96935.0,96934.0,0.17877552]
["bitfinex","BTCUSD",1739540868996,0.00822969,96935.0,96934.0,0.177744]
["bitfinex","BTCUSD",1739540869207,0.00922969,96935.0,96934.0,0.177744]
["bitfinex","BTCUSD",1739540870117,0.00522969,96935.0,96934.0,0.177744]
["bitfinex","BTCUSD",1739540870493,0.00722969,96935.0,96934.0,0.177744]
["bitfinex","BTCUSD",1739540870693,0.00422969,96935.0,96934.0,0.177744]
["bitfinex","BTCUSD",1739540870921,0.00522969,96935.0,96934.0,0.177744]
["bitfinex","BTCUSD",1739540871273,0.00722969,96935.0,96934.0,0.177744]
["bitfinex","BTCUSD",1739540871476,0.00622969,96935.0,96934.0,0.177744]
["bitfinex","BTCUSD",1739540871807,0.00722969,96935.0,96934.0,0.177744]
["bitfinex","BTCUSD",1739540872466,0.00622969,96935.0,96934.0,0.177744]
["bitfinex","BTCUSD",1739540873569,0.00422969,96935.0,96934.0,0.177744]
["bitfinex","BTCUSD",1739540873972,0.00522969,96935.0,96934.0,0.177744]
["bitfinex","BTCUSD",1739540874179,0.00622969,96935.0,96934.0,0.177744]
["bitfinex","BTCUSD",1739540875116,0.00522969,96935.0,96934.0,0.177744]
["bitfinex","BTCUSD",1739540876556,0.00422969,96935.0,96934.0,0.177744]
["bitfinex","BTCUSD",1739540876705,0.00422969,96935.0,96934.0,0.17877549]
["bitfinex","BTCUSD",1739540876918,9e-08,96935.0,96934.0,0.28127914]
["bitfinex","BTCUSD",1739540877114,0.00023766,96936.0,96935.0,0.177742]
["bitfinex","BTCUSD",1739540877336,0.00023766,96936.0,96935.0,0.28024565]
["bitfinex","BTCUSD",1739540878321,0.00023766,96936.0,96935.0,0.29024565]
["bitfinex","BTCUSD",1739540878861,0.00023766,96936.0,96935.0,0.29124565]
["bitfinex","BTCUSD",1739540881137,0.00023766,96936.0,96935.0,0.82644565]
["bitfinex","BTCUSD",1739540882367,0.00023766,96936.0,96935.0,0.87254565]
["bitfinex","BTCUSD",1739540883168,0.00023766,96936.0,96935.0,0.87154565]
["bitfinex","BTCUSD",1739540883517,0.00123766,96936.0,96935.0,0.87154565]
["bitfinex","BTCUSD",1739540883754,0.00023766,96936.0,96935.0,0.87154565]
["bitfinex","BTCUSD",1739540884244,0.00023766,96936.0,96935.0,0.87654565]
["bitfinex","BTCUSD",1739540884741,0.00023766,96936.0,96935.0,0.88054565]
["bitfinex","BTCUSD",1739540884963,0.00023766,96936.0,96935.0,0.87154565]
["bitfinex","BTCUSD",1739540885812,6.6e-07,96936.0,96935.0,1.03154565]
["bitfinex","BTCUSD",1739540886440,6.6e-07,96936.0,96935.0,1.03554565]
["bitfinex","BTCUSD",1739540886779,6.6e-07,96936.0,96935.0,1.03454565]
["bitfinex","BTCUSD",1739540886978,6.6e-07,96936.0,96935.0,1.03154565]
["bitfinex","BTCUSD",1739540887296,6.6e-07,96936.0,96935.0,1.04054565]
["bitfinex","BTCUSD",1739540887713,6.6e-07,96936.0,96935.0,1.03654565]
["bitfinex","BTCUSD",1739540887896,6.6e-07,96936.0,96935.0,1.03154565]
["bitfinex","BTCUSD",1739540888231,6.6e-07,96936.0,96935.0,1.03554565]
["bitfinex","BTCUSD",1739540888438,6.6e-07,96936.0,96935.0,1.03854565]
["bitfinex","BTCUSD",1739540888636,6.6e-07,96936.0,96935.0,1.04454565]
["bitfinex","BTCUSD",1739540889066,6.6e-07,96936.0,96935.0,1.04476909]
["bitfinex","BTCUSD",1739540890413,6.6e-07,96936.0,96935.0,1.06396077]
["bitfinex","BTCUSD",1739540894036,6.6e-07,96936.0,96935.0,1.04476909]
["bitfinex","BTCUSD",1739540894205,6.6e-07,96936.0,96935.0,0.99866909]
["bitfinex","BTCUSD",1739540897585,6.6e-07,96936.0,96935.0,0.80566909]
["bitfinex","BTCUSD",1739540897978,6.6e-07,96936.0,96935.0,0.27046909]
["bitfinex","BTCUSD",1739540898388,6.6e-07,96936.0,96935.0,0.29346909]
["bitfinex","BTCUSD",1739540902607,0.12840066,96936.0,96935.0,0.29346909]
["bitfinex","BTCUSD",1739540903241,0.12840066,96936.0,96935.0,0.28646909]
["bitfinex","BTCUSD",1739540903544,0.12840066,96936.0,96935.0,0.28046909]
["bitfinex","BTCUSD",1739540903748,0.12840066,96936.0,96935.0,0.28746909]
["bitfinex","BTCUSD",1739540903954,0.12840066,96936.0,96935.0,0.29246909]
["bitfinex","BTCUSD",1739540904161,0.12840066,96936.0,96935.0,0.28046909]
["bitfinex","BTCUSD",1739540904326,0.12840066,96936.0,96935.0,0.28346909]
["bitfinex","BTCUSD",1739540904519,0.12840066,96936.0,96935.0,0.28546909]
["bitfinex","BTCUSD",1739540907281,0.12840066,96936.0,96935.0,0.18296544]
["bitfinex","BTCUSD",1739540917015,0.12830066,96936.0,96935.0,0.18296544]
["bitfinex","BTCUSD",1739540924644,0.12840706,96936.0,96935.0,0.18296544]
["bitfinex","BTCUSD",1739540925833,0.12840706,96936.0,96935.0,0.20221094]
["bitfinex","BTCUSD",1739540931199,0.12840706,96936.0,96935.0,0.18296544]
["bitfinex","BTCUSD",1739540931410,0.08130706,96936.0,96935.0,0.18296544]
["bitfinex","BTCUSD",1739540931595,0.0001064,96936.0,96935.0,0.18296544]
["bitfinex","BTCUSD",1739540948425,0.0001064,96936.0,96935.0,0.28650059]
["bitfinex","BTCUSD",1739540948619,0.00022387,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739540948833,0.0006613,96949.0,96948.0,0.177722]
["bitfinex","BTCUSD",1739540949004,0.0006613,96949.0,96948.0,0.28125696]
["bitfinex","BTCUSD",1739540949209,0.0006613,96949.0,96948.0,0.28022565]
["bitfinex","BTCUSD",1739540949949,0.0016613,96949.0,96948.0,0.28022565]
["bitfinex","BTCUSD",1739540950179,0.0006613,96949.0,96948.0,0.28022565]
["bitfinex","BTCUSD",1739540950491,0.0016613,96949.0,96948.0,0.28022565]
["bitfinex","BTCUSD",1739540950743,0.0026613,96949.0,96948.0,0.28022565]
["bitfinex","BTCUSD",1739540951326,0.0016613,96949.0,96948.0,0.28022565]
["bitfinex","BTCUSD",1739540951524,0.0026613,96949.0,96948.0,0.28022565]
["bitfinex","BTCUSD",1739540952754,0.0016613,96949.0,96948.0,0.28022565]
["bitfinex","BTCUSD",1739540954190,0.0006613,96949.0,96948.0,0.28022565]
["bitfinex","BTCUSD",1739540955821,0.0006613,96949.0,96948.0,0.28122565]
["bitfinex","BTCUSD",1739540957711,0.0006613,96949.0,96948.0,0.28222565]
["bitfinex","BTCUSD",1739540957913,0.0006613,96949.0,96948.0,0.28522565]
["bitfinex","BTCUSD",1739540960826,0.0006613,96949.0,96948.0,0.30446953]
["bitfinex","BTCUSD",1739540964399,0.0006613,96949.0,96948.0,0.33525119]
["bitfinex","BTCUSD",1739540964865,0.0001065,96964.0,96949.0,0.023]
["bitfinex","BTCUSD",1739540965096,0.0001065,96964.0,96963.0,0.177698]
["bitfinex","BTCUSD",1739540965296,0.0001065,96964.0,96963.0,0.2812328]
["bitfinex","BTCUSD",1739540965536,0.0001065,96964.0,96963.0,0.28020165]
["bitfinex","BTCUSD",1739540965684,0.0001065,96964.0,96963.0,0.29944553]
["bitfinex","BTCUSD",1739540967353,0.0001065,96964.0,96963.0,0.30144553]
["bitfinex","BTCUSD",1739540967559,0.0001065,96964.0,96963.0,0.31168599]
["bitfinex","BTCUSD",1739540967769,0.0001065,96964.0,96963.0,0.19694188]
["bitfinex","BTCUSD",1739540967977,0.0803065,96964.0,96963.0,0.19694188]
["bitfinex","BTCUSD",1739540968202,0.0803065,96964.0,96963.0,0.19994188]
["bitfinex","BTCUSD",1739540968374,0.0803065,96964.0,96963.0,0.20094188]
["bitfinex","BTCUSD",1739540969745,0.0803065,96964.0,96963.0,0.19994188]
["bitfinex","BTCUSD",1739540969937,0.0803065,96964.0,96963.0,0.180698]
["bitfinex","BTCUSD",1739540970186,0.0803065,96964.0,96963.0,0.183698]
["bitfinex","BTCUSD",1739540970515,0.0803065,96964.0,96963.0,0.180698]
["bitfinex","BTCUSD",1739540971100,0.0803065,96964.0,96963.0,0.182698]
["bitfinex","BTCUSD",1739540972749,0.0803065,96964.0,96963.0,0.180698]
["bitfinex","BTCUSD",1739540973045,0.0803065,96964.0,96963.0,0.177698]
["bitfinex","BTCUSD",1739540973938,0.0803065,96964.0,96963.0,0.178698]
["bitfinex","BTCUSD",1739540977978,0.0803065,96964.0,96963.0,0.19794436]
["bitfinex","BTCUSD",1739540980415,0.0001065,96964.0,96963.0,0.19794436]
["bitfinex","BTCUSD",1739540981475,0.0001065,96964.0,96963.0,0.19819436]
["bitfinex","BTCUSD",1739540985841,0.0001065,96964.0,96963.0,0.19794436]
["bitfinex","BTCUSD",1739540987981,8.037e-05,96968.0,96964.0,0.023]
["bitfinex","BTCUSD",1739540988144,0.00021152,96968.0,96967.0,0.177691]
["bitfinex","BTCUSD",1739540989630,0.00021152,96968.0,96967.0,0.19693736]
["bitfinex","BTCUSD",1739540997788,0.00021152,96968.0,96967.0,0.04224636]
["bitfinex","BTCUSD",1739540997993,0.27820152,96968.0,96967.0,0.01924636]
["bitfinex","BTCUSD",1739540998199,0.28208852,96968.0,96967.0,0.01924636]
["bitfinex","BTCUSD",1739540998444,0.12739852,96968.0,96967.0,0.04224636]
["bitfinex","BTCUSD",1739540998872,0.12739852,96968.0,96967.0,0.023]
["bitfinex","BTCUSD",1739540999077,0.12739852,96968.0,96967.0,0.177691]
["bitfinex","BTCUSD",1739541000678,0.12839852,96968.0,96967.0,0.023]
["bitfinex","BTCUSD",1739541001231,0.12839852,96968.0,96967.0,0.177691]
["bitfinex","BTCUSD",1739541001941,0.12839852,96968.0,96967.0,0.023]
["bitfinex","BTCUSD",1739541002490,0.12839852,96968.0,96967.0,0.177691]
["bitfinex","BTCUSD",1739541005653,0.12839852,96968.0,96967.0,0.023]
["bitfinex","BTCUSD",1739541006205,0.28308852,96968.0,96967.0,0.023]
["bitfinex","BTCUSD",1739541008678,0.28308852,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541009236,0.12839852,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541009599,0.12839852,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541010277,0.12839852,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541010840,0.28308852,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541013064,0.12839852,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541013303,0.28308852,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541014440,0.28208852,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541014643,0.12739852,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541014845,0.12839852,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541015046,0.12939852,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541015978,0.28408852,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541016182,0.28308852,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541016814,0.28508852,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541018617,0.13039852,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541021227,0.13039852,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541021836,0.12651152,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541022213,0.130385,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541023917,0.285075,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541024098,0.130385,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541024509,0.130385,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541025370,0.007085,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541025579,0.00321152,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541026363,0.00121152,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541026815,0.00221152,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541027027,0.00221152,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541027181,0.00121152,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541027384,0.00608565,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541027826,0.00608565,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541028039,0.00221152,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541028644,0.00221152,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541028816,0.23660152,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541029159,0.08578008,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541032064,0.08684911,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541032464,0.08684911,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541033824,0.08684911,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541034802,0.00714911,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541035234,0.00714911,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541037336,0.00714911,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541037628,0.00714911,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541043076,0.16183911,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541048189,0.00714911,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541048396,0.16183911,96968.0,96967.0,0.02322365]
["bitfinex","BTCUSD",1739541062022,0.00714911,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541062979,0.00221152,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541077992,0.00021152,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541081564,0.00021152,96968.0,96967.0,0.17891465]
["bitfinex","BTCUSD",1739541081911,0.00021152,96968.0,96967.0,0.18091465]
["bitfinex","BTCUSD",1739541082119,0.00021152,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541082537,0.00021152,96968.0,96967.0,0.17991465]
["bitfinex","BTCUSD",1739541082933,0.00021152,96968.0,96967.0,0.18094582]
["bitfinex","BTCUSD",1739541083343,0.00021152,96968.0,96967.0,0.17894582]
["bitfinex","BTCUSD",1739541083540,0.00021152,96968.0,96967.0,0.17991465]
["bitfinex","BTCUSD",1739541083745,0.00021152,96968.0,96967.0,0.18094582]
["bitfinex","BTCUSD",1739541083940,0.00021152,96968.0,96967.0,0.17894582]
["bitfinex","BTCUSD",1739541084415,0.00021152,96968.0,96967.0,0.28444947]
["bitfinex","BTCUSD",1739541084602,0.00021152,96968.0,96967.0,0.2834183]
["bitfinex","BTCUSD",1739541085198,0.00021152,96968.0,96967.0,0.2854183]
["bitfinex","BTCUSD",1739541085493,0.00021152,96968.0,96967.0,0.2824183]
["bitfinex","BTCUSD",1739541085697,0.00021152,96968.0,96967.0,0.2844183]
["bitfinex","BTCUSD",1739541086371,0.00021152,96968.0,96967.0,0.2824183]
["bitfinex","BTCUSD",1739541086807,0.00021152,96968.0,96967.0,0.2834183]
["bitfinex","BTCUSD",1739541087217,0.00021152,96968.0,96967.0,0.2864183]
["bitfinex","BTCUSD",1739541087568,0.00021152,96968.0,96967.0,0.2834183]
["bitfinex","BTCUSD",1739541087970,0.00021152,96968.0,96967.0,0.2864183]
["bitfinex","BTCUSD",1739541101412,0.00021152,96968.0,96967.0,0.30564542]
["bitfinex","BTCUSD",1739541110444,0.00021152,96968.0,96967.0,0.27897875]
["bitfinex","BTCUSD",1739541112848,0.00021152,96968.0,96967.0,0.30197875]
["bitfinex","BTCUSD",1739541112994,0.00021152,96968.0,96967.0,0.3022024]
["bitfinex","BTCUSD",1739541129685,0.00021152,96968.0,96967.0,0.19969875]
["bitfinex","BTCUSD",1739541129892,0.07691152,96968.0,96967.0,0.02545077]
["bitfinex","BTCUSD",1739541130063,0.08235459,96968.0,96967.0,0.18014177]
["bitfinex","BTCUSD",1739541130266,0.13025459,96968.0,96967.0,0.20314177]
["bitfinex","BTCUSD",1739541131778,0.13025459,96968.0,96967.0,0.20014177]
["bitfinex","BTCUSD",1739541131908,0.13025459,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541132111,0.13025459,96968.0,96967.0,0.17991465]
["bitfinex","BTCUSD",1739541135370,0.13025459,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541135569,0.13125459,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541135771,0.13225459,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541136402,0.08435459,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541136960,0.07891152,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541137160,0.00221152,96968.0,96967.0,0.17791465]
["bitfinex","BTCUSD",1739541148657,0.00221152,96968.0,96967.0,0.17766465]
["bitfinex","BTCUSD",1739541151082,0.00765347,96968.0,96967.0,0.17766465]
["bitfinex","BTCUSD",1739541151597,0.08965347,96968.0,96967.0,0.17766465]
["bitfinex","BTCUSD",1739541151956,0.08421152,96968.0,96967.0,0.17766465]
["bitfinex","BTCUSD",1739541152339,0.08965347,96968.0,96967.0,0.17766465]
["bitfinex","BTCUSD",1739541153127,0.08421152,96968.0,96967.0,0.17766465]
["bitfinex","BTCUSD",1739541153331,0.08965347,96968.0,96967.0,0.17766465]
["bitfinex","BTCUSD",1739541154523,0.08421152,96968.0,96967.0,0.17766465]
["bitfinex","BTCUSD",1739541154928,0.08965347,96968.0,96967.0,0.17766465]
["bitfinex","BTCUSD",1739541155130,0.08965347,96968.0,96967.0,0.02297365]
["bitfinex","BTCUSD",1739541155506,0.154696,96964.0,96963.0,0.00022365]
["bitfinex","BTCUSD",1739541155668,0.24091282,96964.0,96963.0,0.00022365]
["bitfinex","BTCUSD",1739541155841,0.08621682,96964.0,96963.0,0.00022365]
["bitfinex","BTCUSD",1739541156307,0.24091282,96964.0,96963.0,0.00022365]
["bitfinex","BTCUSD",1739541157027,0.24291282,96964.0,96963.0,0.00022365]
["bitfinex","BTCUSD",1739541157189,0.08821682,96964.0,96963.0,0.00022365]
["bitfinex","BTCUSD",1739541158259,0.08821682,96964.0,96963.0,0.02322365]
["bitfinex","BTCUSD",1739541158418,0.09021682,96964.0,96963.0,0.02322365]
["bitfinex","BTCUSD",1739541158624,0.08821682,96964.0,96963.0,0.02322365]
["bitfinex","BTCUSD",1739541159027,0.09121682,96964.0,96963.0,0.02322365]
["bitfinex","BTCUSD",1739541161655,0.24591282,96964.0,96963.0,0.02322365]
["bitfinex","BTCUSD",1739541163598,0.09121682,96964.0,96963.0,0.02322365]
["bitfinex","BTCUSD",1739541165636,0.24591282,96964.0,96963.0,0.02322365]
["bitfinex","BTCUSD",1739541166523,0.09121682,96964.0,96963.0,0.02322365]
["bitfinex","BTCUSD",1739541167041,0.24591282,96964.0,96963.0,0.02322365]
["bitfinex","BTCUSD",1739541169950,0.49841647,96964.0,96963.0,0.00022365]
["bitfinex","BTCUSD",1739541170075,0.54701647,96964.0,96963.0,0.00022365]
["bitfinex","BTCUSD",1739541192779,0.154716,96952.0,96947.0,0.12019945]
["bitfinex","BTCUSD",1739541193186,0.00541015,96951.0,96947.0,0.12019945]
["bitfinex","BTCUSD",1739541193386,0.00541015,96951.0,96934.0,0.0485]
["bitfinex","BTCUSD",1739541193583,0.00541015,96951.0,96948.0,0.15472]
["bitfinex","BTCUSD",1739541193942,0.00540916,96950.0,96948.0,0.15472]
["bitfinex","BTCUSD",1739541194185,0.154714,96953.0,96948.0,0.15472]
["bitfinex","BTCUSD",1739541194397,0.20628,96956.0,96949.0,0.154719]
["bitfinex","BTCUSD",1739541194578,0.20628,96956.0,96938.0,0.206317]
["bitfinex","BTCUSD",1739541194579,0.154712,96954.0,96938.0,0.206317]
["bitfinex","BTCUSD",1739541194779,0.154712,96954.0,96948.0,0.154721]
["bitfinex","BTCUSD",1739541194920,0.00541212,96953.0,96948.0,0.154721]
["bitfinex","BTCUSD",1739541195121,0.16012612,96953.0,96947.0,0.177723]
["bitfinex","BTCUSD",1739541195342,0.16012612,96953.0,96947.0,0.17794665]
["bitfinex","BTCUSD",1739541196407,0.16112612,96953.0,96947.0,0.02322365]
["bitfinex","BTCUSD",1739541196584,0.16312612,96953.0,96948.0,0.154721]
["bitfinex","BTCUSD",1739541196787,0.00841212,96953.0,96947.0,0.02322365]
["bitfinex","BTCUSD",1739541197007,0.154715,96952.0,96948.0,0.023]
["bitfinex","BTCUSD",1739541197378,0.00509763,96951.0,96948.0,0.023]
["bitfinex","BTCUSD",1739541198163,0.157714,96953.0,96948.0,0.023]
["bitfinex","BTCUSD",1739541198504,0.00509861,96952.0,96948.0,0.023]
["bitfinex","BTCUSD",1739541199067,0.001,96951.0,96948.0,0.023]
["bitfinex","BTCUSD",1739541199213,0.00509861,96952.0,96948.0,0.023]
["bitfinex","BTCUSD",1739541199419,0.00509664,96950.0,96947.0,0.00022365]
["bitfinex","BTCUSD",1739541199620,0.154718,96951.0,96947.0,0.00022365]
["bitfinex","BTCUSD",1739541199803,0.00509565,96949.0,96947.0,0.02322365]
["bitfinex","BTCUSD",1739541200003,0.155715,96952.0,96947.0,0.02322365]
["bitfinex","BTCUSD",1739541200200,0.00509467,96948.0,96947.0,0.02322365]
["bitfinex","BTCUSD",1739541200405,0.154713,96954.0,96948.0,0.023]
["bitfinex","BTCUSD",1739541200630,0.001,96952.0,96948.0,0.023]
["bitfinex","BTCUSD",1739541200837,0.001,96952.0,96948.0,0.02296]
["bitfinex","BTCUSD",1739541201130,0.00509763,96951.0,96948.0,0.02296]
["bitfinex","BTCUSD",1739541201713,0.00509763,96951.0,96947.0,0.00022365]
["bitfinex","BTCUSD",1739541202036,0.00609763,96951.0,96947.0,0.00022365]
["bitfinex","BTCUSD",1739541202544,0.00609763,96951.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739541202813,0.00609763,96951.0,96947.0,0.20652065]
["bitfinex","BTCUSD",1739541202954,0.00609763,96951.0,96948.0,0.177721]
["bitfinex","BTCUSD",1739541203359,0.00609763,96951.0,96947.0,0.00022365]
["bitfinex","BTCUSD",1739541203560,0.002,96951.0,96948.0,0.023]
["bitfinex","BTCUSD",1739541203875,0.002,96951.0,96947.0,0.15494565]
["bitfinex","BTCUSD",1739541203876,0.00509664,96950.0,96949.0,0.17772]
["bitfinex","BTCUSD",1739541204077,0.00509664,96950.0,96949.0,0.023]
["bitfinex","BTCUSD",1739541205950,0.00609664,96950.0,96949.0,0.023]
["bitfinex","BTCUSD",1739541206313,0.00609664,96950.0,96949.0,0.17772]
["bitfinex","BTCUSD",1739541206506,0.001,96950.0,96949.0,0.17772]
["bitfinex","BTCUSD",1739541206717,0.001,96950.0,96949.0,0.023]
["bitfinex","BTCUSD",1739541206924,0.00609664,96950.0,96949.0,0.17772]
["bitfinex","BTCUSD",1739541213243,0.001,96950.0,96949.0,0.17772]
["bitfinex","BTCUSD",1739541213969,0.00609664,96950.0,96949.0,0.17772]
["bitfinex","BTCUSD",1739541217062,0.001,96950.0,96949.0,0.17772]
["bitfinex","BTCUSD",1739541217263,0.00609664,96950.0,96949.0,0.17772]
["bitfinex","BTCUSD",1739541219935,0.0063203,96950.0,96949.0,0.17772]
["bitfinex","BTCUSD",1739541220703,0.0063203,96950.0,96949.0,0.17768]
["bitfinex","BTCUSD",1739541224191,0.0063203,96950.0,96949.0,0.17764]
["bitfinex","BTCUSD",1739541225925,0.00122366,96950.0,96949.0,0.17764]
["bitfinex","BTCUSD",1739541226257,0.00122366,96950.0,96949.0,0.02292]
["bitfinex","BTCUSD",1739541226451,0.0063203,96950.0,96949.0,0.02292]
["bitfinex","BTCUSD",1739541226647,0.00122366,96950.0,96949.0,0.02292]
["bitfinex","BTCUSD",1739541226875,0.0063203,96950.0,96949.0,0.02292]
["bitfinex","BTCUSD",1739541227065,0.00122366,96950.0,96949.0,0.02292]
["bitfinex","BTCUSD",1739541227265,0.0063203,96950.0,96949.0,0.17764]
["bitfinex","BTCUSD",1739541227466,0.00122366,96950.0,96949.0,0.17764]
["bitfinex","BTCUSD",1739541227671,0.0063203,96950.0,96949.0,0.02292]
["bitfinex","BTCUSD",1739541228865,0.0063203,96950.0,96949.0,0.17764]
["bitfinex","BTCUSD",1739541229162,0.0063203,96950.0,96949.0,0.02292]
["bitfinex","BTCUSD",1739541229988,0.0063203,96950.0,96948.0,0.0001065]
["bitfinex","BTCUSD",1739541230197,0.15472,96949.0,96948.0,0.0001065]
["bitfinex","BTCUSD",1739541230615,0.15980537,96949.0,96948.0,0.0001065]
["bitfinex","BTCUSD",1739541231258,0.39100537,96949.0,96948.0,0.0001065]
["bitfinex","BTCUSD",1739541232125,0.39800537,96949.0,96948.0,0.0001065]
["bitfinex","BTCUSD",1739541241520,0.24328537,96949.0,96948.0,0.0001065]
["bitfinex","BTCUSD",1739541241718,0.39800537,96949.0,96948.0,0.0001065]
["bitfinex","BTCUSD",1739541243215,0.01208537,96949.0,96948.0,0.0001065]
["bitfinex","BTCUSD",1739541243425,0.01208537,96949.0,96948.0,0.1778285]
["bitfinex","BTCUSD",1739541243627,0.007,96949.0,96948.0,0.1778285]
["bitfinex","BTCUSD",1739541244208,0.004,96949.0,96948.0,0.1778285]
["bitfinex","BTCUSD",1739541244409,0.00022366,96950.0,96949.0,0.17772]
["bitfinex","BTCUSD",1739541245543,0.00222366,96950.0,96949.0,0.17772]
["bitfinex","BTCUSD",1739541245752,0.00222366,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739541245956,0.00422366,96950.0,96949.0,0.17772]
["bitfinex","BTCUSD",1739541267942,0.00422366,96950.0,96949.0,0.1778265]
["bitfinex","BTCUSD",1739541277952,0.00422366,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541278089,0.00930884,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541278290,0.00422366,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541278491,0.00930792,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541278688,0.00422366,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541278904,0.00930792,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541279146,0.00422366,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541279347,0.0093079,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541279522,0.00422366,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541279867,0.0093079,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541281097,0.1640259,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541281540,0.0093079,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541281736,0.1640259,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541281941,0.0093079,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541282148,0.1640259,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541282561,0.0093079,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541283624,0.0093079,96950.0,96949.0,0.1778265]
["bitfinex","BTCUSD",1739541284025,0.00422366,96950.0,96949.0,0.1778265]
["bitfinex","BTCUSD",1739541294035,0.00422366,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541294430,0.00422366,96950.0,96949.0,0.1778265]
["bitfinex","BTCUSD",1739541294658,0.16402532,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541294850,0.15894166,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541295077,0.16402521,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541296377,0.00930721,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541297121,0.16402521,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541309167,0.00930721,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541320913,0.00930721,96950.0,96949.0,0.1778265]
["bitfinex","BTCUSD",1739541321953,0.00930721,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541324680,0.16402521,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541324893,0.00930721,96950.0,96949.0,0.0231065]
["bitfinex","BTCUSD",1739541327022,0.00930721,96950.0,96949.0,0.1778265]
["bitfinex","BTCUSD",1739541327410,0.00422366,96950.0,96949.0,0.1778265]
["bitfinex","BTCUSD",1739541362756,0.00422366,96950.0,96949.0,0.35743015]
["bitfinex","BTCUSD",1739541363159,0.00422366,96950.0,96949.0,0.37668224]
["bitfinex","BTCUSD",1739541363333,0.00222366,96950.0,96949.0,0.37668224]
["bitfinex","BTCUSD",1739541363689,0.00022366,96950.0,96949.0,0.37668224]
["bitfinex","BTCUSD",1739541363859,0.00122366,96950.0,96949.0,0.37668224]
["bitfinex","BTCUSD",1739541364464,0.00022366,96950.0,96949.0,0.37668224]
["bitfinex","BTCUSD",1739541364671,0.00022366,96950.0,96949.0,0.39008617]
["bitfinex","BTCUSD",1739541364879,0.00122366,96950.0,96949.0,0.39008617]
["bitfinex","BTCUSD",1739541365199,0.00022366,96950.0,96949.0,0.38708617]
["bitfinex","BTCUSD",1739541365413,0.00022366,96950.0,96949.0,0.39608617]
["bitfinex","BTCUSD",1739541368326,0.00022366,96950.0,96949.0,0.93128617]
["bitfinex","BTCUSD",1739541370374,0.00022366,96950.0,96949.0,0.94128617]
["bitfinex","BTCUSD",1739541373346,0.00022366,96953.0,96949.0,0.94128617]
["bitfinex","BTCUSD",1739541373347,0.00022366,96953.0,96949.0,1.13828617]
["bitfinex","BTCUSD",1739541373547,3.2e-07,96953.0,96952.0,0.56301865]
["bitfinex","BTCUSD",1739541373764,0.08253166,96988.0,96966.0,0.450493]
["bitfinex","BTCUSD",1739541373967,0.08253166,96988.0,96966.0,0.55299665]
["bitfinex","BTCUSD",1739541374780,0.08253166,96988.0,96966.0,0.57224874]
["bitfinex","BTCUSD",1739541375425,0.08253166,96988.0,96966.0,0.57924874]
["bitfinex","BTCUSD",1739541375605,8.9e-07,96969.0,96968.0,0.31469]
["bitfinex","BTCUSD",1739541375839,9.101e-05,96969.0,96968.0,0.97539365]
["bitfinex","BTCUSD",1739541376009,9.101e-05,96969.0,96968.0,1.05119365]
["bitfinex","BTCUSD",1739541376514,9.101e-05,96969.0,96968.0,1.07044574]
["bitfinex","BTCUSD",1739541377453,9.101e-05,96969.0,96968.0,1.07744574]
["bitfinex","BTCUSD",1739541378915,9.101e-05,96969.0,96968.0,1.08444574]
["bitfinex","BTCUSD",1739541380942,9.101e-05,96969.0,96968.0,1.07744574]
["bitfinex","BTCUSD",1739541381321,0.0001065,97003.0,96974.0,0.41288]
["bitfinex","BTCUSD",1739541381507,0.0001065,97003.0,96974.0,0.51538365]
["bitfinex","BTCUSD",1739541382915,0.0806,96992.0,96974.0,0.44718365]
["bitfinex","BTCUSD",1739541383347,0.0806,96992.0,96974.0,0.98238365]
["bitfinex","BTCUSD",1739541383760,0.0806,96992.0,96974.0,1.00163574]
["bitfinex","BTCUSD",1739541383971,0.0806,96992.0,96974.0,1.00863574]
["bitfinex","BTCUSD",1739541387206,0.15,96998.0,96974.0,0.85863574]
["bitfinex","BTCUSD",1739541387406,0.0001065,97003.0,96974.0,0.85863574]
["bitfinex","BTCUSD",1739541387407,0.0807065,96975.0,96974.0,0.18793209]
["bitfinex","BTCUSD",1739541387558,0.0807065,96975.0,96974.0,0.03325209]
["bitfinex","BTCUSD",1739541387928,0.08595078,96975.0,96974.0,0.03325209]
["bitfinex","BTCUSD",1739541388272,0.08595078,96975.0,96974.0,0.007]
["bitfinex","BTCUSD",1739541388456,0.24062978,96975.0,96974.0,0.01]
["bitfinex","BTCUSD",1739541388848,0.08595078,96975.0,96974.0,0.003]
["bitfinex","BTCUSD",1739541389061,0.08595078,96975.0,96974.0,0.005]
["bitfinex","BTCUSD",1739541389552,0.08595078,96975.0,96974.0,0.026]
["bitfinex","BTCUSD",1739541389729,0.24162978,96975.0,96974.0,0.023]
["bitfinex","BTCUSD",1739541390084,0.20624,96974.0,96966.0,0.00022365]
["bitfinex","BTCUSD",1739541390290,0.0806,96974.0,96966.0,0.00022365]
["bitfinex","BTCUSD",1739541390495,0.154685,96971.0,96966.0,0.00022365]
["bitfinex","BTCUSD",1739541390718,0.0806,96970.0,96966.0,0.00022365]
["bitfinex","BTCUSD",1739541390932,0.08583954,96970.0,96966.0,0.00022365]
["bitfinex","BTCUSD",1739541393029,0.08683954,96970.0,96966.0,0.00022365]
["bitfinex","BTCUSD",1739541394538,0.00623954,96970.0,96969.0,0.023]
["bitfinex","BTCUSD",1739541394746,0.00623954,96970.0,96969.0,0.0306]
["bitfinex","BTCUSD",1739541394950,0.001,96970.0,96969.0,0.0306]
["bitfinex","BTCUSD",1739541395353,0.0001065,96975.0,96969.0,0.23685]
["bitfinex","BTCUSD",1739541395552,0.0001065,96975.0,96970.0,0.023]
["bitfinex","BTCUSD",1739541395765,0.00524314,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541397114,0.0001065,96975.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541397316,0.0001065,96975.0,96973.0,0.15468]
["bitfinex","BTCUSD",1739541397743,0.001,96974.0,96973.0,0.17768]
["bitfinex","BTCUSD",1739541397941,0.001,96974.0,96973.0,0.18528]
["bitfinex","BTCUSD",1739541399875,0.002,96974.0,96973.0,0.18528]
["bitfinex","BTCUSD",1739541400072,0.001,96974.0,96973.0,0.18528]
["bitfinex","BTCUSD",1739541400275,0.001,96974.0,96973.0,0.0306]
["bitfinex","BTCUSD",1739541400703,0.002,96974.0,96973.0,0.0306]
["bitfinex","BTCUSD",1739541400903,0.002,96974.0,96973.0,0.185282]
["bitfinex","BTCUSD",1739541401117,0.002,96974.0,96973.0,0.177682]
["bitfinex","BTCUSD",1739541401727,0.001,96974.0,96973.0,0.177682]
["bitfinex","BTCUSD",1739541401929,0.0001065,96975.0,96973.0,0.177682]
["bitfinex","BTCUSD",1739541401930,0.0001065,96975.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541402169,0.00623906,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541402551,0.00523906,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541402693,0.00623906,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541403036,0.15991906,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541403912,0.16191906,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541404885,0.16291906,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541405099,0.16091906,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541405302,0.15991906,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541405598,0.16291906,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541408068,0.00823906,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541408284,0.16291906,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541408486,0.00823906,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541410913,0.00834556,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541420531,0.00834556,96974.0,96973.0,0.177682]
["bitfinex","BTCUSD",1739541421740,0.00834556,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541422909,0.00834556,96974.0,96973.0,0.177682]
["bitfinex","BTCUSD",1739541423257,0.00834556,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541423488,0.00634556,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541423827,0.00834556,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541425208,0.00634556,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541425414,0.00534556,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541425613,0.00734556,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541426160,0.00534556,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541426345,0.00634556,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541426567,0.00834556,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541431810,0.00834556,96974.0,96973.0,0.177682]
["bitfinex","BTCUSD",1739541432199,0.00834556,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541432329,0.00834556,96974.0,96973.0,0.177682]
["bitfinex","BTCUSD",1739541432539,0.00834556,96974.0,96973.0,0.023]
["bitfinex","BTCUSD",1739541433617,0.00834556,96974.0,96973.0,0.177682]
["bitfinex","BTCUSD",1739541433947,0.0031065,96974.0,96973.0,0.177682]
["bitfinex","BTCUSD",1739541435170,0.0021065,96974.0,96973.0,0.177682]
["bitfinex","BTCUSD",1739541435396,0.0001065,96974.0,96973.0,0.177682]
["bitfinex","BTCUSD",1739541435603,0.0011065,96974.0,96973.0,0.177682]
["bitfinex","BTCUSD",1739541436181,0.0001065,96974.0,96973.0,0.177682]
["bitfinex","BTCUSD",1739541436613,0.0001065,96974.0,96973.0,0.024]
["bitfinex","BTCUSD",1739541436797,0.1547865,96974.0,96973.0,0.024]
["bitfinex","BTCUSD",1739541436993,0.15950242,96974.0,96973.0,0.024]
["bitfinex","BTCUSD",1739541437585,0.23930242,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1739541438351,0.28820242,96974.0,96973.0,0.001]
["bitfinex","BTCUSD",1739541438552,0.154687,96970.0,96969.0,0.00022365]
["bitfinex","BTCUSD",1739541439121,0.15940008,96970.0,96969.0,0.00022365]
["bitfinex","BTCUSD",1739541440159,0.16040008,96970.0,96969.0,0.00022365]
["bitfinex","BTCUSD",1739541440615,0.16240008,96970.0,96969.0,0.00022365]
["bitfinex","BTCUSD",1739541449178,0.54240373,96970.0,96969.0,0.00022365]
["bitfinex","BTCUSD",1739541450458,0.54140373,96970.0,96969.0,0.00022365]
["bitfinex","BTCUSD",1739541451000,0.54240373,96970.0,96969.0,0.00022365]
["bitfinex","BTCUSD",1739541451443,0.54040373,96970.0,96969.0,0.00022365]
["bitfinex","BTCUSD",1739541451655,0.54540373,96970.0,96969.0,0.00022365]
["bitfinex","BTCUSD",1739541452230,0.53940373,96970.0,96969.0,0.00022365]
["bitfinex","BTCUSD",1739541452393,0.54440373,96970.0,96969.0,0.00122365]
["bitfinex","BTCUSD",1739541452592,0.55140373,96970.0,96969.0,0.00222365]
["bitfinex","BTCUSD",1739541452849,0.54440373,96970.0,96969.0,0.00122365]
["bitfinex","BTCUSD",1739541453276,0.55140373,96970.0,96969.0,0.00222365]
["bitfinex","BTCUSD",1739541457095,0.55151023,96970.0,96969.0,0.00222365]
["bitfinex","BTCUSD",1739541470909,0.55151023,96970.0,96969.0,0.00222365]
["bitfinex","BTCUSD",1739541474061,0.56151023,96970.0,96969.0,0.00222365]
["bitfinex","BTCUSD",1739541482269,0.55151023,96970.0,96969.0,0.00222365]
["bitfinex","BTCUSD",1739541491060,0.54651023,96970.0,96969.0,0.00122365]
["bitfinex","BTCUSD",1739541491476,0.55151023,96970.0,96969.0,0.00222365]
["bitfinex","BTCUSD",1739541491835,0.54651023,96970.0,96969.0,0.00122365]
["bitfinex","BTCUSD",1739541492037,0.17,96969.0,96966.0,3e-07]
["bitfinex","BTCUSD",1739541492209,0.51901263,96970.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739541492210,0.304718,96950.0,96949.0,0.0001065]
["bitfinex","BTCUSD",1739541492416,0.48862165,96950.0,96949.0,0.00019662]
["bitfinex","BTCUSD",1739541492619,0.49331443,96950.0,96949.0,0.00019662]
["bitfinex","BTCUSD",1739541493252,0.55321443,96950.0,96949.0,6.2e-07]
["bitfinex","BTCUSD",1739541495320,0.56021443,96950.0,96949.0,6.2e-07]
["bitfinex","BTCUSD",1739541495532,0.58075565,96950.0,96949.0,6.2e-07]
["bitfinex","BTCUSD",1739541496094,0.58775565,96950.0,96949.0,0.00100062]
["bitfinex","BTCUSD",1739541496294,0.58075565,96950.0,96949.0,6.2e-07]
["bitfinex","BTCUSD",1739541496697,0.58775565,96950.0,96949.0,6.2e-07]
["bitfinex","BTCUSD",1739541496959,0.57775565,96950.0,96949.0,6.2e-07]
["bitfinex","BTCUSD",1739541498880,0.58775565,96950.0,96949.0,6.2e-07]
["bitfinex","BTCUSD",1739541500013,0.58075565,96950.0,96949.0,6.2e-07]
["bitfinex","BTCUSD",1739541500326,0.58775565,96950.0,96949.0,0.00100062]
["bitfinex","BTCUSD",1739541500711,0.58075565,96950.0,96949.0,6.2e-07]
["bitfinex","BTCUSD",1739541500869,0.58075565,96950.0,96949.0,0.00100062]
["bitfinex","BTCUSD",1739541501212,0.58775565,96950.0,96949.0,0.00100062]
["bitfinex","BTCUSD",1739541501840,0.58075565,96950.0,96949.0,0.00100062]
["bitfinex","BTCUSD",1739541502061,0.58775565,96950.0,96949.0,0.00100062]
["bitfinex","BTCUSD",1739541503329,0.58775565,96950.0,96949.0,0.00122427]
["bitfinex","BTCUSD",1739541503688,0.58786215,96950.0,96949.0,0.00122427]
["bitfinex","BTCUSD",1739541503888,0.68890577,96950.0,96949.0,0.00122427]
["bitfinex","BTCUSD",1739541504735,0.58786215,96950.0,96949.0,0.00122427]
["bitfinex","BTCUSD",1739541513152,0.58786215,96950.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541513153,0.393022,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541513394,0.50552565,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541513595,0.51020461,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541514693,0.51720461,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541514914,0.52420461,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541516125,0.62670826,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541516763,0.51420461,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541528457,0.50420461,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541528683,0.27590461,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541529877,0.41890461,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541530118,0.42590461,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541530330,0.41890461,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541531177,0.42590461,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541538843,0.42601111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541540941,0.41901111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541541365,0.42601111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541541578,0.41901111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541542811,0.42601111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541557616,0.27601111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541558755,0.42601111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541559147,0.41901111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541559356,0.41201111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541560593,0.41801111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541560770,0.42301111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541560969,0.41801111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541561177,0.41201111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541561380,0.41901111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541561963,0.42601111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541574708,0.50501111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541579408,0.83141111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541580042,0.81741111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541580517,0.83141111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541598099,0.81741111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541598303,0.86271111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541598500,0.98221476,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541598726,0.87971111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541599142,0.88671111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541600217,0.87971111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541600421,0.86271111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541600635,0.87671111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541601010,0.86971111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541601216,0.56031111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541601417,0.55031111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541601823,0.42601111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541603010,0.27601111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541603424,0.26201111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541603868,0.26901111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541604111,0.16650746,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541604889,0.01178546,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541605131,0.17350746,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541605388,0.01178546,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541605572,0.16650746,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541605723,0.15950746,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541606128,0.00478546,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541606955,0.00478546,96948.0,96947.0,0.23362342]
["bitfinex","BTCUSD",1739541607119,0.01578546,96948.0,96947.0,0.23362342]
["bitfinex","BTCUSD",1739541607583,0.00478546,96948.0,96947.0,0.23362342]
["bitfinex","BTCUSD",1739541607785,0.00478546,96948.0,96947.0,0.28292342]
["bitfinex","BTCUSD",1739541608010,0.01478546,96948.0,96947.0,0.28292342]
["bitfinex","BTCUSD",1739541608413,0.00978546,96948.0,96947.0,0.28292342]
["bitfinex","BTCUSD",1739541608620,0.00978546,96948.0,96947.0,0.30592342]
["bitfinex","BTCUSD",1739541608828,0.00478546,96948.0,96947.0,0.30592342]
["bitfinex","BTCUSD",1739541609207,0.00578546,96948.0,96947.0,0.30592342]
["bitfinex","BTCUSD",1739541610385,0.00478546,96948.0,96947.0,0.30592342]
["bitfinex","BTCUSD",1739541610822,0.00578546,96948.0,96947.0,0.30592342]
["bitfinex","BTCUSD",1739541611025,0.00478546,96948.0,96947.0,0.30592342]
["bitfinex","BTCUSD",1739541611861,0.00478546,96948.0,96947.0,0.12820042]
["bitfinex","BTCUSD",1739541612880,0.15950746,96948.0,96947.0,0.04930042]
["bitfinex","BTCUSD",1739541613050,0.15950746,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541614637,0.16350746,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541616417,0.16650746,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541618431,0.26901111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541618629,0.41901111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541619831,0.41601111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541620216,0.42301111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541620415,0.41901111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541620623,0.41201111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541620828,0.41901111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541621027,0.42601111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541621545,0.43301111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541621776,0.51461111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541621925,0.56451111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541622892,0.55751111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541623147,0.54351111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541623316,0.55751111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541623748,0.54351111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541623947,0.55751111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541628621,0.56751111,96948.0,96947.0,4.2e-07]
["bitfinex","BTCUSD",1739541633026,0.436241,96936.0,96935.0,5.1e-07]
["bitfinex","BTCUSD",1739541633398,0.54340734,96936.0,96935.0,5.1e-07]
["bitfinex","BTCUSD",1739541634589,0.55040734,96936.0,96935.0,5.1e-07]
["bitfinex","BTCUSD",1739541634960,0.02621928,96928.0,96905.0,0.60072365]
["bitfinex","BTCUSD",1739541635184,0.154789,96906.0,96905.0,0.60072365]
["bitfinex","BTCUSD",1739541635563,0.1594196,96906.0,96905.0,0.60072365]
["bitfinex","BTCUSD",1739541636353,0.1604196,96906.0,96905.0,0.60116108]
["bitfinex","BTCUSD",1739541641451,0.1604196,96906.0,96905.0,0.55616108]
["bitfinex","BTCUSD",1739541644660,0.41292325,96906.0,96905.0,0.55616108]
["bitfinex","BTCUSD",1739541646013,0.41192325,96906.0,96905.0,0.55616108]
["bitfinex","BTCUSD",1739541646419,0.41792325,96906.0,96905.0,0.55616108]
["bitfinex","BTCUSD",1739541646579,0.42292325,96906.0,96905.0,0.55616108]
["bitfinex","BTCUSD",1739541647004,0.41792325,96906.0,96905.0,0.55616108]
["bitfinex","BTCUSD",1739541647426,0.42292325,96906.0,96905.0,0.55616108]
["bitfinex","BTCUSD",1739541647730,0.41692325,96906.0,96905.0,0.55616108]
["bitfinex","BTCUSD",1739541647880,0.42292325,96906.0,96905.0,0.55616108]
["bitfinex","BTCUSD",1739541655346,0.3204196,96906.0,96905.0,0.55616108]
["bitfinex","BTCUSD",1739541660468,0.0156306,96906.0,96905.0,0.71095108]
["bitfinex","BTCUSD",1739541660671,0.0156306,96906.0,96905.0,0.83765108]
["bitfinex","BTCUSD",1739541660880,0.011,96906.0,96905.0,0.83765108]
["bitfinex","BTCUSD",1739541661537,0.005,96906.0,96905.0,0.83765108]
["bitfinex","BTCUSD",1739541661734,0.011,96906.0,96905.0,0.83765108]
["bitfinex","BTCUSD",1739541662968,0.005,96906.0,96905.0,0.83765108]
["bitfinex","BTCUSD",1739541663246,0.005,96906.0,96905.0,0.68286108]
["bitfinex","BTCUSD",1739541663456,0.005,96906.0,96905.0,0.83765108]
["bitfinex","BTCUSD",1739541664430,0.154776,96914.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739541664652,0.206355,96920.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739541664855,0.154773,96917.0,96910.0,0.154781]
["bitfinex","BTCUSD",1739541665072,0.20636,96918.0,96907.0,0.206381]
["bitfinex","BTCUSD",1739541665422,0.154774,96915.0,96909.0,0.154783]
["bitfinex","BTCUSD",1739541665572,0.154778,96913.0,96905.0,0.68286108]
["bitfinex","BTCUSD",1739541665784,0.154778,96913.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739541666795,0.00463113,96912.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739541667010,0.00463113,96912.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739541667206,0.154781,96911.0,96905.0,0.68286108]
["bitfinex","BTCUSD",1739541667441,0.00463014,96911.0,96905.0,0.68286108]
["bitfinex","BTCUSD",1739541667950,0.15,96936.0,96905.0,0.68286108]
["bitfinex","BTCUSD",1739541668157,0.154773,96916.0,96910.0,0.154781]
["bitfinex","BTCUSD",1739541668581,0.00463408,96915.0,96910.0,0.154781]
["bitfinex","BTCUSD",1739541669029,0.002,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739541669444,0.004,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739541669650,0.002,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739541670470,0.356347,96924.0,96909.0,0.00103182]
["bitfinex","BTCUSD",1739541670471,0.15,96924.0,96909.0,0.00103182]
["bitfinex","BTCUSD",1739541670701,0.003,96912.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739541670905,0.003,96912.0,96911.0,0.08213171]
["bitfinex","BTCUSD",1739541671109,0.002,96912.0,96911.0,0.08213171]
["bitfinex","BTCUSD",1739541671351,0.003,96912.0,96911.0,0.08213171]
["bitfinex","BTCUSD",1739541671763,0.003,96912.0,96911.0,0.15193171]
["bitfinex","BTCUSD",1739541672188,0.001,96912.0,96911.0,0.15193171]
["bitfinex","BTCUSD",1739541672399,0.002,96912.0,96911.0,0.15193171]
["bitfinex","BTCUSD",1739541672807,0.002,96912.0,96911.0,0.26498141]
["bitfinex","BTCUSD",1739541673013,0.001,96912.0,96911.0,0.25340365]
["bitfinex","BTCUSD",1739541673426,0.24722397,96937.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739541674877,0.02944294,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739541676051,0.02944294,96928.0,96918.0,0.14317471]
["bitfinex","BTCUSD",1739541676052,0.02944294,96928.0,96919.0,0.206357]
["bitfinex","BTCUSD",1739541676318,0.02944294,96928.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739541676319,0.03344294,96928.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739541676566,0.03344294,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739541677005,0.02944294,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739541677213,0.03044294,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739541677620,0.03344294,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739541677826,0.03044294,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739541678329,0.03344294,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739541678464,0.02944294,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739541678728,0.03344294,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739541680003,0.03344294,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541680374,0.03044294,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541680738,0.03344294,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541681019,0.03344294,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541681633,0.02944294,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541681842,0.03344294,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541682359,0.03811398,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541682897,0.03411398,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541683081,0.03411398,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541683281,0.03511398,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541683742,0.03811398,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541684497,0.03344294,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541684711,0.0381045,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541685147,0.03344294,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541685681,0.0381045,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541687734,0.03344294,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541688048,0.0381045,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541689195,0.03344294,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541689461,0.0381045,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541689994,0.0381045,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541690197,0.03344294,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541690425,0.0381045,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541692102,0.0381045,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541692923,0.0381045,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541693560,0.03344294,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541694460,0.0381045,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541695061,0.0381045,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541695941,0.03344294,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541696114,0.0381045,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541697147,0.0381045,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541697388,0.01188522,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541697777,0.01188522,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541698981,0.01188522,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541699184,0.16663922,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541700662,0.01188522,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541700865,0.16663922,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541716570,0.01188522,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541718722,0.00722366,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541722405,0.00722366,96928.0,96927.0,0.15589311]
["bitfinex","BTCUSD",1739541722709,0.00722366,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541722908,0.16197766,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541723084,0.16664264,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541724681,0.01188864,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541724921,0.01188864,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541725156,0.01188864,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541725403,0.00722366,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541726105,0.01188752,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541727061,0.00722366,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541727511,0.01188752,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541727976,0.00722366,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541729752,0.01201821,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541730127,0.00722366,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541730330,0.01202346,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541732884,0.01202346,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541733353,0.00722366,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541733552,0.0120261,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541738131,0.0120261,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541738555,0.0120261,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541738556,0.00722366,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541738846,0.01262323,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541740705,0.01262323,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541743188,0.01262323,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541743612,0.01262323,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541744039,0.01262323,96928.0,96927.0,0.15589305]
["bitfinex","BTCUSD",1739541744250,0.00722366,96928.0,96927.0,0.17514394]
["bitfinex","BTCUSD",1739541744562,0.00322366,96928.0,96927.0,0.17411239]
["bitfinex","BTCUSD",1739541744974,0.00422366,96928.0,96927.0,0.17411239]
["bitfinex","BTCUSD",1739541745405,0.00322366,96928.0,96927.0,0.17411239]
["bitfinex","BTCUSD",1739541745604,0.00022366,96928.0,96927.0,0.17411239]
["bitfinex","BTCUSD",1739541746018,0.00122366,96928.0,96927.0,0.17411239]
["bitfinex","BTCUSD",1739541746665,0.00222366,96928.0,96927.0,0.17411239]
["bitfinex","BTCUSD",1739541754119,0.00222366,96928.0,96927.0,0.01935739]
["bitfinex","BTCUSD",1739541754579,0.00701027,96928.0,96927.0,0.01935739]
["bitfinex","BTCUSD",1739541754785,0.00222366,96928.0,96927.0,0.01935739]
["bitfinex","BTCUSD",1739541754933,0.00701027,96928.0,96927.0,0.01935739]
["bitfinex","BTCUSD",1739541755166,0.00222366,96928.0,96927.0,0.01935739]
["bitfinex","BTCUSD",1739541755608,0.00701027,96928.0,96927.0,0.01935739]
["bitfinex","BTCUSD",1739541758739,0.00701027,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541758952,0.00701027,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541759366,0.20607766,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541759577,0.28727766,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541759785,0.2920712,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541765119,0.2910712,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541765324,0.2920712,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541765536,0.2950712,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541765740,0.2930712,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541765957,0.2920712,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541766559,0.2950712,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541768156,0.1403172,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739541768394,0.0100172,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541768626,0.00522366,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541769178,0.00322366,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541769481,0.00022366,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541769683,0.00222366,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541771277,0.00222366,96928.0,96927.0,0.15589308]
["bitfinex","BTCUSD",1739541772832,0.00222366,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541775354,0.00222366,96928.0,96927.0,0.15589308]
["bitfinex","BTCUSD",1739541776508,0.00122366,96928.0,96927.0,0.15589308]
["bitfinex","BTCUSD",1739541776961,0.00022366,96928.0,96927.0,0.15589308]
["bitfinex","BTCUSD",1739541778202,0.00022366,96928.0,96927.0,0.1548615]
["bitfinex","BTCUSD",1739541785692,0.00022366,96928.0,96927.0,0.15589302]
["bitfinex","BTCUSD",1739541786339,0.00022366,96928.0,96927.0,0.17889302]
["bitfinex","BTCUSD",1739541786558,0.00022366,96928.0,96927.0,0.65199666]
["bitfinex","BTCUSD",1739541786769,0.00022366,96928.0,96927.0,0.65096515]
["bitfinex","BTCUSD",1739541787181,0.00022366,96928.0,96927.0,0.67167281]
["bitfinex","BTCUSD",1739541787841,0.00022366,96928.0,96927.0,0.67936244]
["bitfinex","BTCUSD",1739541788051,0.00122366,96928.0,96927.0,0.67936244]
["bitfinex","BTCUSD",1739541788890,0.00122366,96928.0,96927.0,0.61185478]
["bitfinex","BTCUSD",1739541789305,0.00122366,96928.0,96927.0,0.60416515]
["bitfinex","BTCUSD",1739541789506,0.00122366,96928.0,96927.0,0.5016615]
["bitfinex","BTCUSD",1739541789708,0.00222366,96928.0,96927.0,0.5016615]
["bitfinex","BTCUSD",1739541792872,0.00022366,96928.0,96927.0,0.5016615]
["bitfinex","BTCUSD",1739541794317,0.00122366,96928.0,96927.0,0.60416515]
["bitfinex","BTCUSD",1739541794806,0.00022366,96928.0,96927.0,0.60416515]
["bitfinex","BTCUSD",1739541795228,0.00122366,96928.0,96927.0,0.60416515]
["bitfinex","BTCUSD",1739541796436,0.00122366,96928.0,96927.0,0.68136515]
["bitfinex","BTCUSD",1739541798314,0.00122366,96928.0,96927.0,0.68905614]
["bitfinex","BTCUSD",1739541799766,0.00122366,96928.0,96927.0,0.68136515]
["bitfinex","BTCUSD",1739541802009,0.00122366,96928.0,96927.0,0.68905619]
["bitfinex","BTCUSD",1739541806167,0.00122366,96928.0,96927.0,0.61185619]
["bitfinex","BTCUSD",1739541808391,0.00122366,96928.0,96927.0,0.60416515]
["bitfinex","BTCUSD",1739541810483,0.00122366,96928.0,96927.0,0.5016615]
["bitfinex","BTCUSD",1739541815041,0.00122366,96928.0,96927.0,0.61186526]
["bitfinex","BTCUSD",1739541823511,0.00122366,96928.0,96927.0,0.60416515]
["bitfinex","BTCUSD",1739541824306,0.00122366,96928.0,96927.0,0.61416515]
["bitfinex","BTCUSD",1739541824584,0.00122366,96928.0,96927.0,0.64623958]
["bitfinex","BTCUSD",1739541825280,0.00022366,96928.0,96927.0,0.61416515]
["bitfinex","BTCUSD",1739541825689,0.00122366,96928.0,96927.0,0.64623997]
["bitfinex","BTCUSD",1739541826049,0.00022366,96928.0,96927.0,0.63623997]
["bitfinex","BTCUSD",1739541826397,0.00122366,96928.0,96927.0,0.62186333]
["bitfinex","BTCUSD",1739541826827,0.00222366,96928.0,96927.0,0.62186333]
["bitfinex","BTCUSD",1739541827845,0.00222366,96928.0,96927.0,0.61416515]
["bitfinex","BTCUSD",1739541830130,0.00222366,96928.0,96927.0,0.60416515]
["bitfinex","BTCUSD",1739541847316,0.00222366,96928.0,96927.0,0.63624028]
["bitfinex","BTCUSD",1739541847528,0.00222366,96928.0,96927.0,0.60416515]
["bitfinex","BTCUSD",1739541847882,0.00222366,96928.0,96927.0,0.63624012]
["bitfinex","BTCUSD",1739541850034,6.6e-07,96928.0,96927.0,0.78624012]
["bitfinex","BTCUSD",1739541850248,6.6e-07,96928.0,96927.0,0.93154012]
["bitfinex","BTCUSD",1739541852687,6.6e-07,96950.0,96949.0,0.30472]
["bitfinex","BTCUSD",1739541852903,6.6e-07,96950.0,96949.0,0.76402365]
["bitfinex","BTCUSD",1739541853130,0.08253166,96973.0,96969.0,0.177688]
["bitfinex","BTCUSD",1739541853335,0.08253166,96973.0,96969.0,0.6050227]
["bitfinex","BTCUSD",1739541853544,0.0779,96978.0,96969.0,0.61424415]
["bitfinex","BTCUSD",1739541853745,0.09248397,96983.0,96969.0,0.61424415]
["bitfinex","BTCUSD",1739541854803,0.0011065,96970.0,96969.0,0.62024415]
["bitfinex","BTCUSD",1739541857054,0.0021065,96970.0,96969.0,0.62624415]
["bitfinex","BTCUSD",1739541861869,0.0852065,96970.0,96969.0,0.62624415]
["bitfinex","BTCUSD",1739541865029,0.0021065,96970.0,96969.0,0.3588]
["bitfinex","BTCUSD",1739541865237,0.1333065,96970.0,96969.0,0.012]
["bitfinex","BTCUSD",1739541865441,0.13818567,96970.0,96969.0,0.012]
["bitfinex","BTCUSD",1739541865659,0.13818567,96970.0,96969.0,0.166688]
["bitfinex","BTCUSD",1739541865870,0.00698567,96970.0,96969.0,0.2932227]
["bitfinex","BTCUSD",1739541866073,0.00698567,96970.0,96969.0,0.29219165]
["bitfinex","BTCUSD",1739541866223,0.0021065,96970.0,96969.0,0.29219165]
["bitfinex","BTCUSD",1739541866407,0.0011065,96970.0,96969.0,0.28619165]
["bitfinex","BTCUSD",1739541866749,0.0011065,96970.0,96969.0,0.28719165]
["bitfinex","BTCUSD",1739541867126,0.0001065,96970.0,96969.0,0.28019165]
["bitfinex","BTCUSD",1739541867469,0.0001065,96970.0,96969.0,0.28519165]
["bitfinex","BTCUSD",1739541868039,0.0001065,96970.0,96969.0,0.28419165]
["bitfinex","BTCUSD",1739541868253,0.0001065,96970.0,96969.0,0.28919165]
["bitfinex","BTCUSD",1739541870510,0.0001065,96970.0,96969.0,0.61299165]
["bitfinex","BTCUSD",1739541872912,0.0001065,96970.0,96969.0,0.510488]
["bitfinex","BTCUSD",1739541876387,0.0001065,96970.0,96969.0,0.61299165]
["bitfinex","BTCUSD",1739541883422,0.0001065,96970.0,96969.0,0.63313938]
["bitfinex","BTCUSD",1739541884854,0.0001065,96970.0,96969.0,0.67156853]
["bitfinex","BTCUSD",1739541885897,0.0001065,96970.0,96969.0,0.66656853]
["bitfinex","BTCUSD",1739541886304,0.0001065,96970.0,96969.0,0.67156853]
["bitfinex","BTCUSD",1739541886714,0.0001065,96970.0,96969.0,0.66656853]
["bitfinex","BTCUSD",1739541886932,0.0001065,96970.0,96969.0,0.66256853]
["bitfinex","BTCUSD",1739541887134,0.0011065,96970.0,96969.0,0.67556853]
["bitfinex","BTCUSD",1739541887547,0.0011065,96970.0,96969.0,0.63713938]
["bitfinex","BTCUSD",1739541887924,0.0011065,96970.0,96969.0,0.61699165]
["bitfinex","BTCUSD",1739541891026,0.00091781,96970.0,96969.0,0.61699165]
["bitfinex","BTCUSD",1739541897091,0.00091781,96970.0,96969.0,0.514488]
["bitfinex","BTCUSD",1739541898032,0.0463,96971.0,96970.0,0.023]
["bitfinex","BTCUSD",1739541898318,0.0463,96971.0,96970.0,0.177687]
["bitfinex","BTCUSD",1739541899745,0.0463,96971.0,96970.0,0.182687]
["bitfinex","BTCUSD",1739541900541,0.0463,96971.0,96970.0,0.188687]
["bitfinex","BTCUSD",1739541905510,0.0463,96971.0,96970.0,0.177687]
["bitfinex","BTCUSD",1739541905710,0.0782,96973.0,96970.0,0.183687]
["bitfinex","BTCUSD",1739541905914,0.0775,96979.0,96973.0,0.177682]
["bitfinex","BTCUSD",1739541907569,0.0775,96979.0,96973.0,0.181682]
["bitfinex","BTCUSD",1739541908836,0.0775,96979.0,96973.0,0.184682]
["bitfinex","BTCUSD",1739541910914,0.045,96982.0,96973.0,0.184682]
["bitfinex","BTCUSD",1739541911112,0.045,96982.0,96973.0,0.18571307]
["bitfinex","BTCUSD",1739541911537,0.045,96982.0,96973.0,0.28718565]
["bitfinex","BTCUSD",1739541913358,0.0775,96985.0,96973.0,0.28718565]
["bitfinex","BTCUSD",1739541917849,0.0775,96985.0,96973.0,0.61098565]
["bitfinex","BTCUSD",1739541952526,0.0787065,96974.0,96973.0,0.61098565]
["bitfinex","BTCUSD",1739541954349,0.0001065,96974.0,96973.0,0.61098565]
["bitfinex","BTCUSD",1739541957247,0.0001065,96974.0,96973.0,0.508482]
["bitfinex","BTCUSD",1739541964434,0.0001065,96974.0,96973.0,0.508482]
["bitfinex","BTCUSD",1739541964862,0.0001065,96974.0,96973.0,0.61098565]
["bitfinex","BTCUSD",1739541966811,5e-07,96974.0,96973.0,0.61098565]
["bitfinex","BTCUSD",1739541967039,5e-07,96974.0,96973.0,0.76922157]
["bitfinex","BTCUSD",1739541967235,1e-06,96975.0,96974.0,0.17768]
["bitfinex","BTCUSD",1739541967407,1e-06,96975.0,96974.0,0.46325043]
["bitfinex","BTCUSD",1739541967617,1e-06,96975.0,96974.0,0.46221957]
["bitfinex","BTCUSD",1739541967818,1e-06,96975.0,96974.0,0.99741957]
["bitfinex","BTCUSD",1739541968393,1e-06,96975.0,96974.0,1.00441957]
["bitfinex","BTCUSD",1739541968732,1e-06,96975.0,96974.0,0.99741957]
["bitfinex","BTCUSD",1739541968933,1e-06,96975.0,96974.0,1.00441957]
["bitfinex","BTCUSD",1739541969141,1e-06,96975.0,96974.0,1.01141957]
["bitfinex","BTCUSD",1739541969526,1e-06,96975.0,96974.0,0.95638365]
["bitfinex","BTCUSD",1739541970764,1e-06,96975.0,96974.0,0.97938365]
["bitfinex","BTCUSD",1739541970963,1e-06,96975.0,96974.0,0.96538365]
["bitfinex","BTCUSD",1739541971342,1e-06,96975.0,96974.0,0.44418365]
["bitfinex","BTCUSD",1739541971716,1e-06,96975.0,96974.0,0.43718365]
["bitfinex","BTCUSD",1739541971918,1e-06,96975.0,96974.0,0.43018365]
["bitfinex","BTCUSD",1739541972059,1e-06,96975.0,96974.0,0.43418365]
["bitfinex","BTCUSD",1739541972244,1e-06,96975.0,96974.0,0.43718365]
["bitfinex","BTCUSD",1739541977511,1e-06,96975.0,96974.0,0.61098365]
["bitfinex","BTCUSD",1739541982177,1e-06,96975.0,96974.0,0.60798365]
["bitfinex","BTCUSD",1739541982662,1e-06,96975.0,96974.0,0.60398365]
["bitfinex","BTCUSD",1739541982865,1e-06,96975.0,96974.0,0.6072073]
["bitfinex","BTCUSD",1739541983094,1e-06,96975.0,96974.0,0.6042073]
["bitfinex","BTCUSD",1739541983496,1e-06,96975.0,96974.0,0.6082073]
["bitfinex","BTCUSD",1739541984020,1e-06,96975.0,96974.0,0.6042073]
["bitfinex","BTCUSD",1739541984439,1e-06,96975.0,96974.0,0.6082073]
["bitfinex","BTCUSD",1739541984621,1e-06,96975.0,96974.0,0.6122073]
["bitfinex","BTCUSD",1739541994986,0.077501,96975.0,96974.0,0.33202365]
["bitfinex","BTCUSD",1739541995323,0.123001,96975.0,96974.0,0.16290365]
["bitfinex","BTCUSD",1739541995526,0.12932529,96975.0,96974.0,0.16290365]
["bitfinex","BTCUSD",1739541996229,0.12932529,96975.0,96974.0,0.15890365]
["bitfinex","BTCUSD",1739541996425,0.12932529,96975.0,96974.0,0.15490365]
["bitfinex","BTCUSD",1739541996623,0.12932529,96975.0,96974.0,0.15890365]
["bitfinex","BTCUSD",1739541997582,0.12932529,96975.0,96974.0,0.15490365]
["bitfinex","BTCUSD",1739541997785,0.12932529,96975.0,96974.0,0.16090365]
["bitfinex","BTCUSD",1739541998196,0.12932529,96975.0,96974.0,0.15790365]
["bitfinex","BTCUSD",1739541998397,0.12932529,96975.0,96974.0,0.16090365]
["bitfinex","BTCUSD",1739541999338,0.12932529,96975.0,96974.0,0.00622365]
["bitfinex","BTCUSD",1739542000509,0.12932529,96975.0,96974.0,0.00322365]
["bitfinex","BTCUSD",1739542000847,0.12932529,96975.0,96974.0,0.00222365]
["bitfinex","BTCUSD",1739542001406,0.12932529,96975.0,96974.0,0.00422365]
["bitfinex","BTCUSD",1739542002476,0.123001,96975.0,96974.0,0.00422365]
["bitfinex","BTCUSD",1739542002620,0.123001,96975.0,96974.0,0.00222365]
["bitfinex","BTCUSD",1739542002978,0.12932499,96975.0,96974.0,0.00322365]
["bitfinex","BTCUSD",1739542003178,0.12932499,96975.0,96974.0,0.00122365]
["bitfinex","BTCUSD",1739542004548,0.12932499,96975.0,96974.0,0.15590365]
["bitfinex","BTCUSD",1739542004750,0.12932499,96975.0,96974.0,0.15690365]
["bitfinex","BTCUSD",1739542009927,0.12932499,96975.0,96974.0,0.00222365]
["bitfinex","BTCUSD",1739542010350,0.28400399,96975.0,96974.0,0.00222365]
["bitfinex","BTCUSD",1739542011448,0.28400399,96975.0,96974.0,0.00122365]
["bitfinex","BTCUSD",1739542012246,0.28400399,96975.0,96974.0,0.00222365]
["bitfinex","BTCUSD",1739542012807,0.28400399,96975.0,96974.0,0.00122365]
["bitfinex","BTCUSD",1739542013052,0.28400399,96975.0,96974.0,0.00222365]
["bitfinex","BTCUSD",1739542013286,0.12932499,96975.0,96974.0,0.00222365]
["bitfinex","BTCUSD",1739542013490,0.12932499,96975.0,96974.0,0.15690365]
["bitfinex","BTCUSD",1739542014028,0.123001,96975.0,96974.0,0.00222365]
["bitfinex","BTCUSD",1739542014230,0.1303598,96975.0,96974.0,0.00222365]
["bitfinex","BTCUSD",1739542014953,0.1303598,96975.0,96974.0,0.15690365]
["bitfinex","BTCUSD",1739542015178,0.0073598,96975.0,96974.0,0.15690365]
["bitfinex","BTCUSD",1739542015557,1e-06,96975.0,96974.0,0.15690365]
["bitfinex","BTCUSD",1739542021198,1e-06,96975.0,96974.0,0.15585672]
["bitfinex","BTCUSD",1739542024166,1e-06,96975.0,96974.0,0.17885672]
["bitfinex","BTCUSD",1739542025100,1e-06,96975.0,96974.0,0.17785672]
["bitfinex","BTCUSD",1739542025533,1e-06,96975.0,96974.0,0.17768]
["bitfinex","BTCUSD",1739542025930,1e-06,96975.0,96974.0,0.18268]
["bitfinex","BTCUSD",1739542026129,1e-06,96975.0,96974.0,0.17868]
["bitfinex","BTCUSD",1739542026579,1e-06,96975.0,96974.0,0.18168]
["bitfinex","BTCUSD",1739542026856,1e-06,96975.0,96974.0,0.18668]
["bitfinex","BTCUSD",1739542028723,1e-06,96975.0,96974.0,0.29021477]
["bitfinex","BTCUSD",1739542028895,1e-06,96975.0,96974.0,0.28918365]
["bitfinex","BTCUSD",1739542029962,1e-06,96975.0,96974.0,0.2894073]
["bitfinex","BTCUSD",1739542030378,1e-06,96975.0,96974.0,0.3660073]
["bitfinex","BTCUSD",1739542031114,1e-06,96975.0,96974.0,0.2894073]
["bitfinex","BTCUSD",1739542031340,1e-06,96975.0,96974.0,0.6132073]
["bitfinex","BTCUSD",1739542041937,1e-06,96975.0,96974.0,0.7632073]
["bitfinex","BTCUSD",1739542042138,1e-06,96975.0,96974.0,0.5161073]
["bitfinex","BTCUSD",1739542043665,1e-06,96975.0,96974.0,0.5121073]
["bitfinex","BTCUSD",1739542043830,1e-06,96975.0,96974.0,0.5181073]
["bitfinex","BTCUSD",1739542044246,1e-06,96975.0,96974.0,0.5131073]
["bitfinex","BTCUSD",1739542044462,1e-06,96975.0,96974.0,0.5685073]
["bitfinex","BTCUSD",1739542044606,1e-06,96975.0,96974.0,0.5755073]
["bitfinex","BTCUSD",1739542045875,1e-06,96975.0,96974.0,1.1107073]
["bitfinex","BTCUSD",1739542046203,1e-06,96975.0,96974.0,1.1037073]
["bitfinex","BTCUSD",1739542046653,1e-06,96975.0,96974.0,1.0977073]
["bitfinex","BTCUSD",1739542047060,1e-06,96975.0,96974.0,1.13305237]
["bitfinex","BTCUSD",1739542047263,1e-06,96975.0,96974.0,1.46685237]
["bitfinex","BTCUSD",1739542047446,5e-07,96999.0,96998.0,0.426742]
["bitfinex","BTCUSD",1739542047636,0.00013163,96999.0,96998.0,1.41124565]
["bitfinex","BTCUSD",1739542048296,0.00013163,96999.0,96998.0,0.88604565]
["bitfinex","BTCUSD",1739542048905,0.00013163,96999.0,96998.0,0.92439072]
["bitfinex","BTCUSD",1739542049740,0.00013163,96999.0,96998.0,0.91439072]
["bitfinex","BTCUSD",1739542049922,0.00013163,96999.0,96998.0,0.64929072]
["bitfinex","BTCUSD",1739542050185,0.00013163,96999.0,96998.0,0.52378707]
["bitfinex","BTCUSD",1739542051044,0.00013163,96999.0,96998.0,0.53078707]
["bitfinex","BTCUSD",1739542051252,0.00013163,96999.0,96998.0,0.52378707]
["bitfinex","BTCUSD",1739542051474,0.00013163,96999.0,96998.0,0.54278707]
["bitfinex","BTCUSD",1739542051858,0.00013163,96999.0,96998.0,0.54378707]
["bitfinex","BTCUSD",1739542052055,0.00013163,96999.0,96998.0,0.505442]
["bitfinex","BTCUSD",1739542052285,0.00013163,96999.0,96998.0,0.501442]
["bitfinex","BTCUSD",1739542052487,0.00013163,96999.0,96998.0,0.60394565]
["bitfinex","BTCUSD",1739542052691,0.00013163,96999.0,96998.0,0.60694565]
["bitfinex","BTCUSD",1739542053505,0.00013163,96999.0,96998.0,0.60894565]
["bitfinex","BTCUSD",1739542053662,0.00013163,96999.0,96998.0,0.60694565]
["bitfinex","BTCUSD",1739542054113,0.00013163,96999.0,96998.0,0.60994565]
["bitfinex","BTCUSD",1739542054313,0.00013163,96999.0,96998.0,0.60694565]
["bitfinex","BTCUSD",1739542054852,0.00013163,96999.0,96998.0,0.60394565]
["bitfinex","BTCUSD",1739542055061,0.00013163,96999.0,96998.0,0.60694565]
["bitfinex","BTCUSD",1739542055778,0.00013163,96999.0,96998.0,0.60994565]
["bitfinex","BTCUSD",1739542056537,0.00013163,96999.0,96998.0,0.60694565]
["bitfinex","BTCUSD",1739542057119,0.00013163,96999.0,96998.0,0.3268]
["bitfinex","BTCUSD",1739542057120,0.12873163,96999.0,96998.0,0.3268]
["bitfinex","BTCUSD",1739542057318,0.12873163,96999.0,96998.0,0.161642]
["bitfinex","BTCUSD",1739542057573,0.13614608,96999.0,96998.0,0.161642]
["bitfinex","BTCUSD",1739542057794,0.13614608,96999.0,96998.0,0.157642]
["bitfinex","BTCUSD",1739542058223,0.13614608,96999.0,96998.0,0.156642]
["bitfinex","BTCUSD",1739542058910,0.13614608,96999.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739542060116,0.13614608,96999.0,96998.0,0.155642]
["bitfinex","BTCUSD",1739542060748,0.13614608,96999.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739542060954,0.13614608,96999.0,96998.0,0.155642]
["bitfinex","BTCUSD",1739542061307,0.00754608,96999.0,96998.0,0.155642]
["bitfinex","BTCUSD",1739542061717,0.00013163,96999.0,96998.0,0.155642]
["bitfinex","BTCUSD",1739542061921,0.00013163,96999.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739542062093,0.00013163,96999.0,96998.0,0.155642]
["bitfinex","BTCUSD",1739542063526,0.00013163,96999.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739542063748,0.00013163,96999.0,96998.0,0.156642]
["bitfinex","BTCUSD",1739542063946,0.00013163,96999.0,96998.0,0.157642]
["bitfinex","BTCUSD",1739542064125,0.00013163,96999.0,96998.0,0.155642]
["bitfinex","BTCUSD",1739542064596,0.00013163,96999.0,96998.0,0.157642]
["bitfinex","BTCUSD",1739542065451,0.00013163,96999.0,96998.0,0.003]
["bitfinex","BTCUSD",1739542065855,0.00755373,96999.0,96998.0,0.003]
["bitfinex","BTCUSD",1739542066050,0.00013163,96999.0,96998.0,0.003]
["bitfinex","BTCUSD",1739542066260,0.00755373,96999.0,96998.0,0.00322365]
["bitfinex","BTCUSD",1739542066461,0.00013163,96999.0,96998.0,0.00322365]
["bitfinex","BTCUSD",1739542066665,0.00755373,96999.0,96998.0,0.00322365]
["bitfinex","BTCUSD",1739542066863,0.00013163,96999.0,96998.0,0.00322365]
["bitfinex","BTCUSD",1739542067385,0.00755277,96999.0,96998.0,0.00322365]
["bitfinex","BTCUSD",1739542068941,0.00755277,96999.0,96998.0,0.15786565]
["bitfinex","BTCUSD",1739542069442,0.00013163,96999.0,96998.0,0.15786565]
["bitfinex","BTCUSD",1739542071102,0.00013163,96999.0,96998.0,0.15586565]
["bitfinex","BTCUSD",1739542071500,0.00013163,96999.0,96998.0,0.15686565]
["bitfinex","BTCUSD",1739542071646,0.00013163,96999.0,96998.0,0.15586565]
["bitfinex","BTCUSD",1739542073207,0.00013163,96999.0,96998.0,0.00122365]
["bitfinex","BTCUSD",1739542073700,0.00013163,96999.0,96998.0,0.15586565]
["bitfinex","BTCUSD",1739542074684,0.00013163,96999.0,96998.0,0.15486565]
["bitfinex","BTCUSD",1739542076472,0.00013163,96999.0,96998.0,0.17786565]
["bitfinex","BTCUSD",1739542078352,0.00013163,96999.0,96998.0,0.17886565]
["bitfinex","BTCUSD",1739542078725,0.00013163,96999.0,96998.0,0.17786565]
["bitfinex","BTCUSD",1739542079300,0.00013163,96999.0,96998.0,0.17886565]
["bitfinex","BTCUSD",1739542080031,0.00013163,96999.0,96998.0,0.18086565]
["bitfinex","BTCUSD",1739542081049,0.00013163,96999.0,96998.0,0.17786565]
["bitfinex","BTCUSD",1739542081451,0.00013163,96999.0,96998.0,0.17886565]
["bitfinex","BTCUSD",1739542081872,0.00013163,96999.0,96998.0,0.17786565]
["bitfinex","BTCUSD",1739542082073,0.00013163,96999.0,96998.0,0.17886565]
["bitfinex","BTCUSD",1739542083243,0.00013163,96999.0,96998.0,0.15586565]
["bitfinex","BTCUSD",1739542083451,0.00013163,96999.0,96998.0,0.00122365]
["bitfinex","BTCUSD",1739542083671,0.00755623,96999.0,96998.0,0.00122365]
["bitfinex","BTCUSD",1739542083897,0.00013163,96999.0,96998.0,0.00022365]
["bitfinex","BTCUSD",1739542084097,0.00013163,96999.0,96998.0,0.00122365]
["bitfinex","BTCUSD",1739542084672,0.00013163,96999.0,96998.0,0.00022365]
["bitfinex","BTCUSD",1739542084891,0.00755623,96999.0,96998.0,0.00022365]
["bitfinex","BTCUSD",1739542085086,0.00013163,96999.0,96998.0,0.00022365]
["bitfinex","BTCUSD",1739542086086,0.07933163,96999.0,96998.0,0.00022365]
["bitfinex","BTCUSD",1739542086261,0.08674302,96999.0,96998.0,0.00022365]
["bitfinex","BTCUSD",1739542088360,0.29118302,96999.0,96998.0,0.00022365]
["bitfinex","BTCUSD",1739542092392,0.13654302,96999.0,96998.0,0.00022365]
["bitfinex","BTCUSD",1739542093148,0.29118302,96999.0,96998.0,0.00022365]
["bitfinex","BTCUSD",1739542096395,0.13654302,96999.0,96998.0,0.00022365]
["bitfinex","BTCUSD",1739542098990,0.29118302,96999.0,96998.0,0.00022365]
["bitfinex","BTCUSD",1739542100822,0.29059721,96999.0,96998.0,0.00022365]
["bitfinex","BTCUSD",1739542102112,0.29070371,96999.0,96998.0,0.00022365]
["bitfinex","BTCUSD",1739542104079,0.54320736,96999.0,96998.0,0.00022365]
["bitfinex","BTCUSD",1739542105532,0.55352517,96999.0,96998.0,0.00022365]
["bitfinex","BTCUSD",1739542109148,0.55352517,96999.0,96998.0,0.00122365]
["bitfinex","BTCUSD",1739542110080,0.55352517,96999.0,96998.0,0.00222365]
["bitfinex","BTCUSD",1739542110309,0.154687,96970.0,96962.0,0.154698]
["bitfinex","BTCUSD",1739542110519,0.0796,96971.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739542110660,0.00738868,96969.0,96960.0,0.154701]
["bitfinex","BTCUSD",1739542110847,0.154692,96967.0,96960.0,0.154701]
["bitfinex","BTCUSD",1739542111055,0.16207868,96968.0,96961.0,0.1547]
["bitfinex","BTCUSD",1739542111257,0.0796,96971.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739542111258,0.22249073,96971.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739542111462,0.154697,96964.0,96962.0,0.003]
["bitfinex","BTCUSD",1739542111905,0.00738868,96963.0,96962.0,0.003]
["bitfinex","BTCUSD",1739542112764,0.00738868,96963.0,96962.0,0.001]
["bitfinex","BTCUSD",1739542113165,0.00738868,96963.0,96961.0,0.005]
["bitfinex","BTCUSD",1739542113365,0.00738868,96963.0,96962.0,0.002]
["bitfinex","BTCUSD",1739542113879,0.00738868,96963.0,96962.0,0.005]
["bitfinex","BTCUSD",1739542114289,0.00738868,96963.0,96962.0,0.159699]
["bitfinex","BTCUSD",1739542114492,0.00011254,96964.0,96962.0,0.159699]
["bitfinex","BTCUSD",1739542114711,0.00738524,96963.0,96962.0,0.005]
["bitfinex","BTCUSD",1739542116512,0.00738524,96963.0,96962.0,0.002]
["bitfinex","BTCUSD",1739542117173,0.00688524,96963.0,96962.0,0.006]
["bitfinex","BTCUSD",1739542117873,0.00688524,96963.0,96962.0,0.002]
["bitfinex","BTCUSD",1739542118449,0.00011254,96964.0,96962.0,0.156699]
["bitfinex","BTCUSD",1739542118889,0.00735242,96963.0,96962.0,0.156699]
["bitfinex","BTCUSD",1739542119127,0.00735242,96963.0,96962.0,0.159699]
["bitfinex","BTCUSD",1739542119541,0.00735242,96963.0,96962.0,0.156699]
["bitfinex","BTCUSD",1739542119754,0.00735242,96963.0,96962.0,0.159699]
["bitfinex","BTCUSD",1739542119955,0.00011254,96964.0,96963.0,0.154698]
["bitfinex","BTCUSD",1739542122413,0.00011254,96964.0,96963.0,0.157698]
["bitfinex","BTCUSD",1739542122616,0.00011254,96964.0,96963.0,0.159698]
["bitfinex","BTCUSD",1739542123148,0.15480854,96964.0,96963.0,0.005]
["bitfinex","BTCUSD",1739542123364,0.23090854,96964.0,96963.0,0.005]
["bitfinex","BTCUSD",1739542123531,0.23826191,96964.0,96963.0,0.005]
["bitfinex","BTCUSD",1739542124826,0.08356591,96964.0,96963.0,0.005]
["bitfinex","BTCUSD",1739542125036,0.23826191,96964.0,96963.0,0.005]
["bitfinex","BTCUSD",1739542125716,0.08356591,96964.0,96963.0,0.005]
["bitfinex","BTCUSD",1739542126277,0.23826191,96964.0,96963.0,0.005]
["bitfinex","BTCUSD",1739542127421,0.08356591,96964.0,96963.0,0.005]
["bitfinex","BTCUSD",1739542128310,0.23826191,96964.0,96963.0,0.005]
["bitfinex","BTCUSD",1739542128682,0.08356591,96964.0,96963.0,0.005]
["bitfinex","BTCUSD",1739542128888,0.23826191,96964.0,96963.0,0.005]
["bitfinex","BTCUSD",1739542131756,0.08356591,96964.0,96963.0,0.005]
["bitfinex","BTCUSD",1739542132674,0.00746591,96964.0,96963.0,0.159698]
["bitfinex","BTCUSD",1739542132884,0.00011254,96964.0,96963.0,0.159698]
["bitfinex","BTCUSD",1739542133092,0.00011254,96964.0,96963.0,0.005]
["bitfinex","BTCUSD",1739542133286,0.00746591,96964.0,96963.0,0.005]
["bitfinex","BTCUSD",1739542137609,0.00746591,96964.0,96963.0,0.0051065]
["bitfinex","BTCUSD",1739542138043,0.16238557,96964.0,96963.0,0.0051065]
["bitfinex","BTCUSD",1739542138394,0.23998557,96964.0,96963.0,0.0051065]
["bitfinex","BTCUSD",1739542140297,0.00768957,96964.0,96963.0,0.0051065]
["bitfinex","BTCUSD",1739542142255,0.16238557,96964.0,96963.0,0.0051065]
["bitfinex","BTCUSD",1739542143154,0.00768957,96964.0,96963.0,0.0051065]
["bitfinex","BTCUSD",1739542144808,0.16238557,96964.0,96963.0,0.0051065]
["bitfinex","BTCUSD",1739542146542,0.18173404,96964.0,96963.0,0.0051065]
["bitfinex","BTCUSD",1739542146768,0.02703804,96964.0,96963.0,0.0051065]
["bitfinex","BTCUSD",1739542148848,0.00768957,96964.0,96963.0,0.0051065]
["bitfinex","BTCUSD",1739542149681,0.16238557,96964.0,96963.0,0.0051065]
["bitfinex","BTCUSD",1739542149902,0.23908557,96964.0,96963.0,0.0051065]
["bitfinex","BTCUSD",1739542150509,0.34158922,96964.0,96963.0,0.0051065]
["bitfinex","BTCUSD",1739542150632,0.39028922,96964.0,96963.0,0.0051065]
["bitfinex","BTCUSD",1739542152261,0.54028922,96964.0,96963.0,0.0051065]
["bitfinex","BTCUSD",1739542153115,0.54028922,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739542153325,0.54528922,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739542153755,0.54528922,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739542153969,0.54928922,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739542155263,0.55928922,96964.0,96963.0,5e-07]
["bitfinex","BTCUSD",1739542156030,0.55428922,96964.0,96963.0,5e-07]
["bitfinex","BTCUSD",1739542156813,0.55028922,96964.0,96963.0,5e-07]
["bitfinex","BTCUSD",1739542157132,0.55728922,96964.0,96963.0,0.0010005]
["bitfinex","BTCUSD",1739542157334,0.56428922,96964.0,96963.0,0.0020005]
["bitfinex","BTCUSD",1739542158923,0.55728922,96964.0,96963.0,0.0010005]
["bitfinex","BTCUSD",1739542159253,0.56428922,96964.0,96963.0,0.0010005]
["bitfinex","BTCUSD",1739542161635,0.59728922,96964.0,96963.0,5e-07]
["bitfinex","BTCUSD",1739542162130,0.16,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739542162338,0.54271065,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739542162745,0.55001746,96957.0,96956.0,0.0001065]
["bitfinex","BTCUSD",1739542163825,0.55701746,96957.0,96956.0,0.0011065]
["bitfinex","BTCUSD",1739542164123,0.59701746,96957.0,96956.0,5e-07]
["bitfinex","BTCUSD",1739542164580,0.70561746,96957.0,96956.0,5e-07]
["bitfinex","BTCUSD",1739542164778,0.304754,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739542164899,0.48425765,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739542165108,0.4915204,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739542165314,0.50162758,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739542165513,0.4915204,96928.0,96927.0,0.0001065]
["bitfinex","BTCUSD",1739542166137,0.4915204,96928.0,96927.0,0.00054393]
["bitfinex","BTCUSD",1739542166348,0.4955204,96928.0,96927.0,0.00054393]
["bitfinex","BTCUSD",1739542167021,0.4995204,96928.0,96927.0,0.00054393]
["bitfinex","BTCUSD",1739542167258,0.5580204,96928.0,96927.0,0.00054393]
["bitfinex","BTCUSD",1739542169418,0.5870204,96928.0,96927.0,9.3e-07]
["bitfinex","BTCUSD",1739542169633,0.5880204,96928.0,96927.0,9.3e-07]
["bitfinex","BTCUSD",1739542170439,0.5830204,96928.0,96927.0,9.3e-07]
["bitfinex","BTCUSD",1739542170641,0.5950204,96928.0,96927.0,9.3e-07]
["bitfinex","BTCUSD",1739542170842,0.5900204,96928.0,96927.0,9.3e-07]
["bitfinex","BTCUSD",1739542171251,0.5970204,96928.0,96927.0,9.3e-07]
["bitfinex","BTCUSD",1739542176593,0.69952405,96928.0,96927.0,9.3e-07]
["bitfinex","BTCUSD",1739542176790,0.5970204,96928.0,96927.0,9.3e-07]
["bitfinex","BTCUSD",1739542177014,0.5970204,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542177178,0.59724406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542178538,0.58724406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542190648,0.43874406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542190949,0.42874406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542191415,0.27874406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542191766,0.27174406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542191971,0.42174406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542192554,0.41474406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542192755,0.42174406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542194045,0.42874406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542194255,0.42174406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542195379,0.42874406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542199602,0.12399006,96928.0,96927.0,0.08030743]
["bitfinex","BTCUSD",1739542199839,0.27874406,96928.0,96927.0,0.08030743]
["bitfinex","BTCUSD",1739542200074,0.42874406,96928.0,96927.0,0.08030743]
["bitfinex","BTCUSD",1739542200342,0.42874406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542200607,0.42174406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542200871,0.41974406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542201136,0.42574406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542201936,0.44507916,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542206282,0.42574406,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542206736,0.44506671,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542207772,0.60568016,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542208215,0.61568016,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542208428,0.63868016,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542208811,0.65901447,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542209261,0.62810102,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542210026,0.44506671,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542210437,0.43406671,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542210831,0.44806671,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542212436,0.29806671,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542212843,0.44806671,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542214170,0.29331271,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542214949,0.04080906,96928.0,96927.0,0.15486243]
["bitfinex","BTCUSD",1739542215312,0.03354631,96928.0,96927.0,0.15486243]
["bitfinex","BTCUSD",1739542215447,0.03354631,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542215652,0.03354631,96928.0,96927.0,0.15486243]
["bitfinex","BTCUSD",1739542215852,0.04008514,96928.0,96927.0,0.15486243]
["bitfinex","BTCUSD",1739542216338,0.03354631,96928.0,96927.0,0.15486243]
["bitfinex","BTCUSD",1739542217087,0.02654631,96928.0,96927.0,0.15486243]
["bitfinex","BTCUSD",1739542217449,0.02954631,96928.0,96927.0,0.15486243]
["bitfinex","BTCUSD",1739542217802,0.02654631,96928.0,96927.0,0.15486243]
["bitfinex","BTCUSD",1739542218188,0.02954631,96928.0,96927.0,0.15486243]
["bitfinex","BTCUSD",1739542218641,0.18430031,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542218853,0.17730031,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542219050,0.18383755,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542221139,0.18083755,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542221581,0.18783755,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542224354,0.03308355,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542224803,0.02908355,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542224955,0.03208355,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542227784,0.03208355,96928.0,96927.0,0.15486243]
["bitfinex","BTCUSD",1739542227964,0.02554631,96928.0,96927.0,0.15486243]
["bitfinex","BTCUSD",1739542228649,0.02254631,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542229268,0.01954631,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542229490,0.02981225,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542230154,0.03181225,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542235162,0.18656625,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542239897,0.03181225,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542240047,0.03181225,96928.0,96927.0,0.15486243]
["bitfinex","BTCUSD",1739542240425,0.02454631,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542240834,0.0319561,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542241985,0.0319561,96928.0,96927.0,0.15486243]
["bitfinex","BTCUSD",1739542242206,0.02454631,96928.0,96927.0,0.15486243]
["bitfinex","BTCUSD",1739542242524,0.02454631,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542242937,0.0319561,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542243958,0.0319561,96928.0,96927.0,0.15486243]
["bitfinex","BTCUSD",1739542245235,0.0319561,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542248651,0.06291252,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542248852,0.21766652,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542249697,0.0319561,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542250461,0.1867101,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542253767,0.43921375,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542259377,0.51671375,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542264734,0.51171375,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542266232,0.51571375,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542266450,0.51171375,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542266655,0.51571375,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542266855,0.52271375,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542267272,0.51871375,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542267473,0.52571375,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542271490,0.51171375,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542272530,0.51871375,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542272913,0.52571375,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542273345,0.51871375,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542273693,0.52571375,96928.0,96927.0,0.00010743]
["bitfinex","BTCUSD",1739542283100,0.91101375,96928.0,96927.0,4.3e-07]
["bitfinex","BTCUSD",1739542284132,0.91101375,96928.0,96905.0,0.55572365]
["bitfinex","BTCUSD",1739542284133,0.382289,96906.0,96905.0,0.55572365]
["bitfinex","BTCUSD",1739542284332,0.48479265,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542284741,0.49260406,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542285939,0.51192671,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542286692,0.51592671,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542287305,0.51992671,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542288138,0.53048431,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542288664,0.56140703,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542288860,0.48390703,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542289494,0.47990703,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542289854,0.48490703,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542290079,0.47990703,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542290504,0.45598431,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542290973,0.45198431,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542291308,0.45698431,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542292871,0.45198431,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542293283,0.45898431,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542294732,0.48988703,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542301390,0.45898431,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542303744,0.48989035,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542314867,0.44842671,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542320884,0.42910406,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542322561,0.44847317,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542323173,0.44847317,96906.0,96905.0,0.57885478]
["bitfinex","BTCUSD",1739542328804,0.44847317,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542329009,0.52387317,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542330207,0.51687317,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542330640,0.52387317,96906.0,96905.0,0.55585478]
["bitfinex","BTCUSD",1739542331855,0.52387317,96906.0,96905.0,0.47329878]
["bitfinex","BTCUSD",1739542331856,0.57927317,96906.0,96905.0,0.47329878]
["bitfinex","BTCUSD",1739542332057,0.57227317,96906.0,96905.0,0.45265978]
["bitfinex","BTCUSD",1739542332261,0.57927317,96906.0,96905.0,0.45265978]
["bitfinex","BTCUSD",1739542332926,0.57927317,96906.0,96905.0,0.39074278]
["bitfinex","BTCUSD",1739542333145,0.57227317,96906.0,96905.0,0.37010378]
["bitfinex","BTCUSD",1739542333362,0.57927317,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542333558,0.56927317,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542333850,0.57927317,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542335989,0.55990406,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542336738,0.55290406,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542336974,0.55990406,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542337550,0.55290406,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542338550,0.54990406,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542338751,0.55990406,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542339961,0.57924217,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542340172,0.68784217,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542340376,0.57924217,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542341687,0.57946583,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542342155,0.56012772,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542342685,0.88652772,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542346252,0.98903137,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542346617,0.88652772,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542346958,0.90585979,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542348733,0.89585979,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542348940,0.77505979,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542349075,0.78505979,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542351549,0.8585075,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542352828,0.5321075,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542354524,0.55145539,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542354770,0.44867561,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542356581,0.43467561,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542356919,0.44167561,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542357339,0.42232772,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542358470,0.42932772,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542363624,0.42932772,96906.0,96905.0,0.37246478]
["bitfinex","BTCUSD",1739542364692,0.42232772,96906.0,96905.0,0.37246478]
["bitfinex","BTCUSD",1739542364885,0.42932772,96906.0,96905.0,0.37246478]
["bitfinex","BTCUSD",1739542365317,0.42232772,96906.0,96905.0,0.37246478]
["bitfinex","BTCUSD",1739542365675,0.41532772,96906.0,96905.0,0.37246478]
["bitfinex","BTCUSD",1739542366068,0.42232772,96906.0,96905.0,0.37246478]
["bitfinex","BTCUSD",1739542366269,0.42832772,96906.0,96905.0,0.37246478]
["bitfinex","BTCUSD",1739542366478,0.42132772,96906.0,96905.0,0.37246478]
["bitfinex","BTCUSD",1739542366892,0.42732772,96906.0,96905.0,0.37246478]
["bitfinex","BTCUSD",1739542426052,0.52011331,96906.0,96905.0,0.37246478]
["bitfinex","BTCUSD",1739542426514,0.64461331,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542426754,0.71440711,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542426964,0.64461331,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542427415,0.65461331,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542427861,0.64861331,96906.0,96905.0,0.34946478]
["bitfinex","BTCUSD",1739542428312,0.65561331,96906.0,96905.0,0.30818678]
["bitfinex","BTCUSD",1739542428951,0.64961331,96906.0,96905.0,0.30818678]
["bitfinex","BTCUSD",1739542429373,0.56382772,96906.0,96905.0,0.30818678]
["bitfinex","BTCUSD",1739542429598,0.58430258,96906.0,96905.0,0.30818678]
["bitfinex","BTCUSD",1739542430466,0.58430258,96906.0,96905.0,0.20499178]
["bitfinex","BTCUSD",1739542430679,0.59430258,96906.0,96905.0,0.20499178]
["bitfinex","BTCUSD",1739542430911,0.59430258,96906.0,96905.0,0.14307378]
["bitfinex","BTCUSD",1739542431128,0.59430258,96906.0,96905.0,0.10179578]
["bitfinex","BTCUSD",1739542431748,0.58730258,96906.0,96905.0,0.10179578]
["bitfinex","BTCUSD",1739542431997,0.59430258,96906.0,96905.0,0.03987878]
["bitfinex","BTCUSD",1739542432185,0.454595,96902.0,96901.0,0.00022365]
["bitfinex","BTCUSD",1739542432401,0.56454105,96902.0,96901.0,0.0003548]
["bitfinex","BTCUSD",1739542432984,0.56454105,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542433650,0.58386703,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542433780,0.69337068,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542433982,0.68637068,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542434409,0.59086703,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542435187,0.59786703,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542436415,0.57854105,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542436630,0.58554105,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542436891,0.56454105,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542437359,0.57854105,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542437564,0.6810447,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542437770,0.6740447,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542437972,0.6810447,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542438646,0.6851807,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542439218,0.7081807,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542443930,0.60567705,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542444134,0.59567705,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542444372,0.60567705,96902.0,96901.0,8e-07]
["bitfinex","BTCUSD",1739542445786,0.60567705,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542446151,0.60590071,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542447850,0.60176471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542449899,0.57876471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542450116,0.43896471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542450327,0.42896471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542450548,0.27896471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542450994,0.42196471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542451197,0.41496471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542451384,0.42196471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542451532,0.42896471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542458019,0.50766471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542459660,0.52766471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542459904,0.56186471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542460325,0.57586471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542460526,0.56886471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542460731,0.56186471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542460911,0.57586471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542461573,0.59886471,96902.0,96901.0,3e-07]
["bitfinex","BTCUSD",1739542462836,0.01,96898.0,96871.0,0.0231306]
["bitfinex","BTCUSD",1739542463058,0.154843,96872.0,96871.0,0.02326186]
["bitfinex","BTCUSD",1739542463254,0.25734665,96872.0,96871.0,0.02326186]
["bitfinex","BTCUSD",1739542463563,0.26474273,96872.0,96871.0,0.02326186]
["bitfinex","BTCUSD",1739542464611,0.27174273,96872.0,96871.0,0.02326186]
["bitfinex","BTCUSD",1739542464825,0.27874273,96872.0,96871.0,0.02326186]
["bitfinex","BTCUSD",1739542466410,0.27174273,96872.0,96871.0,0.02326186]
["bitfinex","BTCUSD",1739542467496,0.27874273,96872.0,96871.0,0.02326186]
["bitfinex","BTCUSD",1739542469898,0.27874273,96872.0,96871.0,0.02336836]
["bitfinex","BTCUSD",1739542478059,0.27874273,96872.0,96871.0,0.02336836]
["bitfinex","BTCUSD",1739542479279,0.27874273,96872.0,96871.0,0.00023776]
["bitfinex","BTCUSD",1739542479765,0.12389973,96872.0,96870.0,0.06414247]
["bitfinex","BTCUSD",1739542479925,0.10250365,96871.0,96870.0,4.376e-05]
["bitfinex","BTCUSD",1739542480383,0.31638687,96871.0,96870.0,4.376e-05]
["bitfinex","BTCUSD",1739542480959,0.32338687,96871.0,96870.0,4.376e-05]
["bitfinex","BTCUSD",1739542481178,0.33038687,96871.0,96870.0,4.376e-05]
["bitfinex","BTCUSD",1739542482681,0.154857,96864.0,96862.0,0.02271724]
["bitfinex","BTCUSD",1739542482882,0.206471,96866.0,96862.0,0.09966085]
["bitfinex","BTCUSD",1739542483091,0.00738715,96863.0,96862.0,0.09966085]
["bitfinex","BTCUSD",1739542483326,0.154857,96863.0,96862.0,0.09966085]
["bitfinex","BTCUSD",1739542483530,0.00738715,96863.0,96862.0,0.09966085]
["bitfinex","BTCUSD",1739542484234,0.16224415,96863.0,96862.0,0.07694361]
["bitfinex","BTCUSD",1739542484595,0.16724415,96863.0,96862.0,0.07694361]
["bitfinex","BTCUSD",1739542485350,0.17324415,96863.0,96862.0,0.07694361]
["bitfinex","BTCUSD",1739542485521,0.01838715,96863.0,96862.0,0.07694361]
["bitfinex","BTCUSD",1739542486418,0.17324415,96863.0,96862.0,0.07694361]
["bitfinex","BTCUSD",1739542488065,0.17324415,96863.0,96862.0,4.361e-05]
["bitfinex","BTCUSD",1739542490757,0.154859,96862.0,96857.0,0.06255273]
["bitfinex","BTCUSD",1739542491213,0.00742236,96861.0,96857.0,0.06255273]
["bitfinex","BTCUSD",1739542492672,0.154858,96863.0,96857.0,0.06255273]
["bitfinex","BTCUSD",1739542492941,0.00742236,96860.0,96857.0,0.06255273]
["bitfinex","BTCUSD",1739542493485,0.00742236,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739542494095,0.00742236,96860.0,96857.0,0.06255273]
["bitfinex","BTCUSD",1739542494297,0.005,96860.0,96857.0,0.06255273]
["bitfinex","BTCUSD",1739542494580,0.09287496,96862.0,96857.0,0.21741973]
["bitfinex","BTCUSD",1739542494797,0.0074216,96859.0,96857.0,0.21741973]
["bitfinex","BTCUSD",1739542494987,0.005,96860.0,96857.0,0.21741973]
["bitfinex","BTCUSD",1739542495183,0.00742159,96858.0,96857.0,0.21741973]
["bitfinex","BTCUSD",1739542495380,0.005,96860.0,96857.0,0.21741973]
["bitfinex","BTCUSD",1739542495618,0.01,96860.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739542496033,0.005,96860.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739542496593,0.005,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739542496794,0.09287496,96862.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739542497246,0.09287496,96862.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739542497451,0.005,96858.0,96857.0,0.26904173]
["bitfinex","BTCUSD",1739542497882,0.005,96860.0,96858.0,0.154864]
["bitfinex","BTCUSD",1739542498192,0.00742232,96858.0,96857.0,0.26904173]
["bitfinex","BTCUSD",1739542498382,0.10387496,96862.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739542498629,0.09287496,96862.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739542498820,0.00742148,96861.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739542500401,0.10250365,96866.0,96857.0,0.26904173]
["bitfinex","BTCUSD",1739542500610,0.006,96862.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739542500823,0.005,96861.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739542501526,0.10250365,96866.0,96863.0,0.154856]
["bitfinex","BTCUSD",1739542501739,0.10250365,96866.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739542502080,0.00742195,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739542502305,0.00742195,96865.0,96864.0,0.15588833]
["bitfinex","BTCUSD",1739542502517,0.00742195,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739542502747,0.09295244,96862.0,96857.0,0.26904073]
["bitfinex","BTCUSD",1739542502924,0.09295244,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739542504102,0.09795244,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739542504498,0.10395244,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739542505863,0.10395244,96862.0,96861.0,0.23489332]
["bitfinex","BTCUSD",1739542506062,0.10395244,96862.0,96861.0,0.305961]
["bitfinex","BTCUSD",1739542506266,0.011,96862.0,96861.0,0.305961]
["bitfinex","BTCUSD",1739542506467,0.09295244,96864.0,96861.0,0.305961]
["bitfinex","BTCUSD",1739542506677,0.09295244,96864.0,96863.0,0.233857]
["bitfinex","BTCUSD",1739542506881,0.09295244,96864.0,96863.0,0.256857]
["bitfinex","BTCUSD",1739542508060,0.09295244,96864.0,96863.0,0.35936065]
["bitfinex","BTCUSD",1739542509494,0.00022387,96875.0,96863.0,0.35936065]
["bitfinex","BTCUSD",1739542509495,0.00022387,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739542509714,0.00022387,96875.0,96874.0,0.28294]
["bitfinex","BTCUSD",1739542511159,0.00122387,96875.0,96874.0,0.28294]
["bitfinex","BTCUSD",1739542511406,0.00222387,96875.0,96874.0,0.28294]
["bitfinex","BTCUSD",1739542513010,0.00222387,96875.0,96874.0,0.35934365]
["bitfinex","BTCUSD",1739542513210,0.00222387,96875.0,96874.0,0.55844365]
["bitfinex","BTCUSD",1739542513211,8.7e-07,96875.0,96874.0,0.55844365]
["bitfinex","BTCUSD",1739542513626,5.3e-07,96877.0,96876.0,0.353937]
["bitfinex","BTCUSD",1739542513827,5.3e-07,96877.0,96876.0,0.55844065]
["bitfinex","BTCUSD",1739542514108,5.3e-07,96877.0,96876.0,0.56844065]
["bitfinex","BTCUSD",1739542514911,0.00100053,96877.0,96876.0,0.56944065]
["bitfinex","BTCUSD",1739542517121,0.00200053,96877.0,96876.0,0.59231219]
["bitfinex","BTCUSD",1739542518156,0.00200053,96877.0,96876.0,1.12751219]
["bitfinex","BTCUSD",1739542529089,0.00200053,96877.0,96876.0,1.06841219]
["bitfinex","BTCUSD",1739542529343,0.00200053,96877.0,96876.0,0.98941219]
["bitfinex","BTCUSD",1739542529951,0.00200053,96877.0,96876.0,0.45421219]
["bitfinex","BTCUSD",1739542530155,0.00100053,96877.0,96876.0,0.45221219]
["bitfinex","BTCUSD",1739542530380,5.3e-07,96877.0,96876.0,0.45121219]
["bitfinex","BTCUSD",1739542530579,5.3e-07,96877.0,96876.0,0.45421219]
["bitfinex","BTCUSD",1739542530880,5.3e-07,96877.0,96876.0,0.45221219]
["bitfinex","BTCUSD",1739542531191,5.3e-07,96877.0,96876.0,0.45121219]
["bitfinex","BTCUSD",1739542532133,5.3e-07,96877.0,96876.0,0.45131869]
["bitfinex","BTCUSD",1739542532350,5.3e-07,96877.0,96876.0,0.45331869]
["bitfinex","BTCUSD",1739542532979,5.3e-07,96877.0,96876.0,0.45431869]
["bitfinex","BTCUSD",1739542536162,5.3e-07,96877.0,96876.0,0.77811869]
["bitfinex","BTCUSD",1739542540254,5.3e-07,96877.0,96876.0,0.75724715]
["bitfinex","BTCUSD",1739542540472,0.07790053,96877.0,96876.0,0.0031065]
["bitfinex","BTCUSD",1739542540854,0.0853444,96877.0,96876.0,0.0031065]
["bitfinex","BTCUSD",1739542541074,0.0853444,96877.0,96876.0,0.0021065]
["bitfinex","BTCUSD",1739542541612,0.0853444,96877.0,96864.0,0.01537945]
["bitfinex","BTCUSD",1739542541810,0.07790053,96877.0,96870.0,0.206461]
["bitfinex","BTCUSD",1739542542020,0.07790053,96877.0,96876.0,0.002]
["bitfinex","BTCUSD",1739542542805,0.07790053,96877.0,96873.0,0.15347349]
["bitfinex","BTCUSD",1739542543022,0.07790053,96877.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739542543235,0.00744303,96876.0,96870.0,0.208461]
["bitfinex","BTCUSD",1739542543424,0.00744303,96876.0,95144.0,0.1457]
["bitfinex","BTCUSD",1739542543425,0.1262,96874.0,96850.0,0.09403683]
["bitfinex","BTCUSD",1739542543658,0.0779,96869.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739542543860,0.0779,96869.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739542544079,0.00048302,96866.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739542544337,0.00062601,96866.0,96857.0,0.0001066]
["bitfinex","BTCUSD",1739542544769,0.00745726,96865.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739542544984,0.00745726,96865.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739542545190,0.00745726,96865.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739542545414,0.00745726,96865.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739542545621,0.00745726,96865.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739542545833,0.00745726,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739542546033,0.00062601,96866.0,96861.0,0.00103225]
["bitfinex","BTCUSD",1739542546034,0.00062601,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739542548374,0.00462601,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739542548604,0.00262601,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739542549043,0.00462601,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739542549265,0.00414299,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739542549832,0.00214299,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739542550067,0.00514299,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739542550286,0.005,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739542550576,0.003,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739542551054,0.006,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739542551304,0.006,96866.0,96865.0,0.15422707]
["bitfinex","BTCUSD",1739542552989,0.006,96866.0,96865.0,0.15525929]
["bitfinex","BTCUSD",1739542553615,0.003,96866.0,96865.0,0.15525929]
["bitfinex","BTCUSD",1739542554038,0.004,96866.0,96865.0,0.15422707]
["bitfinex","BTCUSD",1739542554449,0.003,96866.0,96865.0,0.15422707]
["bitfinex","BTCUSD",1739542554652,0.0483,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739542555074,0.05573983,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739542555909,0.0483,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739542556136,0.0513,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739542556577,0.0483,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739542557081,0.0513,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739542557198,0.0483,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739542557890,5.3e-07,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542558323,5.3e-07,96877.0,96876.0,0.1558691]
["bitfinex","BTCUSD",1739542559368,0.00100053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542560169,0.00200053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542562668,0.00200053,96877.0,96876.0,0.15586911]
["bitfinex","BTCUSD",1739542562882,0.00200053,96877.0,96876.0,0.17886911]
["bitfinex","BTCUSD",1739542563755,0.00100053,96877.0,96876.0,0.17886911]
["bitfinex","BTCUSD",1739542564164,5.3e-07,96877.0,96876.0,0.17886911]
["bitfinex","BTCUSD",1739542566366,5.3e-07,96877.0,96876.0,0.18926705]
["bitfinex","BTCUSD",1739542569328,5.3e-07,96877.0,96876.0,0.2917707]
["bitfinex","BTCUSD",1739542569578,5.3e-07,96877.0,96876.0,0.29073859]
["bitfinex","BTCUSD",1739542571655,5.3e-07,96877.0,96876.0,0.28034065]
["bitfinex","BTCUSD",1739542572674,5.3e-07,96877.0,96876.0,0.29072306]
["bitfinex","BTCUSD",1739542577603,5.3e-07,96877.0,96876.0,0.28034065]
["bitfinex","BTCUSD",1739542578027,5.3e-07,96877.0,96876.0,0.177837]
["bitfinex","BTCUSD",1739542580619,5.3e-07,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542580872,0.08364455,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542583407,0.07620053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542584015,0.07920053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542584291,0.08120053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542585061,0.07920053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542585480,0.08120053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542586353,0.07820053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542586760,0.08020053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542587003,0.08764337,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542587217,0.08564337,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542587450,0.08020053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542587906,0.07820053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542588081,0.08020053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542588534,0.07820053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542588755,0.07920053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542588936,0.07720053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542589089,0.08020053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542589858,0.07720053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542590067,0.07820053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542590936,0.00200053,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739542591125,0.00200053,96877.0,96876.0,0.17886914]
["bitfinex","BTCUSD",1739542591367,0.00200053,96877.0,96876.0,0.28137267]
["bitfinex","BTCUSD",1739542591582,0.00200053,96877.0,96876.0,0.28034065]
["bitfinex","BTCUSD",1739542591967,5.3e-07,96877.0,96876.0,0.28034065]
["bitfinex","BTCUSD",1739542592375,0.00100053,96877.0,96876.0,0.28034065]
["bitfinex","BTCUSD",1739542592911,5.3e-07,96877.0,96876.0,0.28034065]
["bitfinex","BTCUSD",1739542594798,5.3e-07,96877.0,96876.0,0.3125114]
["bitfinex","BTCUSD",1739542596518,5.3e-07,96877.0,96876.0,0.28034065]
["bitfinex","BTCUSD",1739542596942,5.3e-07,96877.0,96876.0,0.31251261]
["bitfinex","BTCUSD",1739542597142,5.3e-07,96877.0,96876.0,0.28034065]
["bitfinex","BTCUSD",1739542597356,5.3e-07,96877.0,96876.0,0.31251725]
["bitfinex","BTCUSD",1739542598255,5.3e-07,96877.0,96876.0,0.84771725]
["bitfinex","BTCUSD",1739542599407,5.3e-07,96877.0,96876.0,0.81554065]
["bitfinex","BTCUSD",1739542600038,5.3e-07,96877.0,96876.0,0.84772389]
["bitfinex","BTCUSD",1739542600247,5.3e-07,96877.0,96876.0,0.81554065]
["bitfinex","BTCUSD",1739542603400,5.3e-07,96877.0,96876.0,0.66070365]
["bitfinex","BTCUSD",1739542603599,5.3e-07,96877.0,96876.0,0.81554065]
["bitfinex","BTCUSD",1739542604151,5.3e-07,96877.0,96876.0,0.28034065]
["bitfinex","BTCUSD",1739542616444,0.06572392,96883.0,96877.0,0.023]
["bitfinex","BTCUSD",1739542616578,0.06572392,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542618010,0.06772392,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542618248,0.06972392,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542618646,0.06772392,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542618860,0.06972392,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542619184,0.06976757,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542619382,0.06776757,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542619668,0.06876757,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542619861,0.06676757,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542620063,0.06876757,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542620415,0.06676757,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542620612,0.06776757,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542620834,0.00104365,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542621811,0.00204365,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542623036,4.365e-05,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542624289,4.365e-05,96883.0,96882.0,0.17885903]
["bitfinex","BTCUSD",1739542625022,4.365e-05,96883.0,96882.0,0.28033065]
["bitfinex","BTCUSD",1739542627447,0.00026731,96883.0,96882.0,0.28033065]
["bitfinex","BTCUSD",1739542628169,0.00026731,96883.0,96882.0,0.60413065]
["bitfinex","BTCUSD",1739542630993,0.00026731,96883.0,96882.0,0.501627]
["bitfinex","BTCUSD",1739542631193,0.13286731,96883.0,96882.0,0.501627]
["bitfinex","BTCUSD",1739542636905,0.13486731,96883.0,96882.0,0.501627]
["bitfinex","BTCUSD",1739542637566,0.13286731,96883.0,96882.0,0.501627]
["bitfinex","BTCUSD",1739542637777,0.13386731,96883.0,96882.0,0.501627]
["bitfinex","BTCUSD",1739542638825,0.13486731,96883.0,96882.0,0.501627]
["bitfinex","BTCUSD",1739542643202,0.13486731,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542644361,0.05176731,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542644533,0.05176731,96883.0,96882.0,0.17885905]
["bitfinex","BTCUSD",1739542644737,0.00226731,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542644942,0.00026731,96883.0,96882.0,0.17885903]
["bitfinex","BTCUSD",1739542645253,0.00226731,96883.0,96882.0,0.17885903]
["bitfinex","BTCUSD",1739542645423,0.00426731,96883.0,96882.0,0.17885903]
["bitfinex","BTCUSD",1739542645634,0.00226731,96883.0,96882.0,0.17885903]
["bitfinex","BTCUSD",1739542646638,0.00026731,96883.0,96882.0,0.17885903]
["bitfinex","BTCUSD",1739542651651,0.00026731,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542652760,0.00026731,96883.0,96882.0,0.17885901]
["bitfinex","BTCUSD",1739542653966,0.00026731,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542665024,0.00026731,96883.0,96882.0,0.178827]
["bitfinex","BTCUSD",1739542667134,0.00026731,96883.0,96882.0,0.179827]
["bitfinex","BTCUSD",1739542667344,0.00026731,96883.0,96882.0,0.178827]
["bitfinex","BTCUSD",1739542668157,0.00026731,96883.0,96882.0,0.179827]
["bitfinex","BTCUSD",1739542679259,0.00026731,96883.0,96882.0,0.178827]
["bitfinex","BTCUSD",1739542679662,0.00026731,96883.0,96882.0,0.179827]
["bitfinex","BTCUSD",1739542680081,0.00026731,96883.0,96882.0,0.178827]
["bitfinex","BTCUSD",1739542682487,0.00026731,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542682814,0.00026731,96883.0,96882.0,0.178827]
["bitfinex","BTCUSD",1739542683754,0.00026731,96883.0,96882.0,0.179827]
["bitfinex","BTCUSD",1739542691245,0.00026731,96883.0,96882.0,0.178827]
["bitfinex","BTCUSD",1739542691744,0.00026731,96883.0,96882.0,0.177827]
["bitfinex","BTCUSD",1739542692749,0.00026731,96883.0,96882.0,0.178827]
["bitfinex","BTCUSD",1739542694360,0.00026731,96883.0,96882.0,0.17985902]
["bitfinex","BTCUSD",1739542696872,0.00026731,96883.0,96882.0,0.28236267]
["bitfinex","BTCUSD",1739542697056,0.00026731,96883.0,96882.0,0.28133065]
["bitfinex","BTCUSD",1739542697466,0.00026731,96883.0,96882.0,0.31360607]
["bitfinex","BTCUSD",1739542697808,0.00026731,96883.0,96882.0,0.31260607]
["bitfinex","BTCUSD",1739542698225,0.00026731,96883.0,96882.0,0.31660607]
["bitfinex","BTCUSD",1739542699387,0.00026731,96883.0,96882.0,0.64040607]
["bitfinex","BTCUSD",1739542699607,0.00026731,96883.0,96882.0,0.79040607]
["bitfinex","BTCUSD",1739542699806,0.00026731,96883.0,96882.0,0.8110797]
["bitfinex","BTCUSD",1739542700541,3.1e-07,96883.0,96882.0,0.8200797]
["bitfinex","BTCUSD",1739542700734,3.1e-07,96883.0,96882.0,0.8954797]
["bitfinex","BTCUSD",1739542700947,0.00100031,96883.0,96882.0,0.8934797]
["bitfinex","BTCUSD",1739542701200,3.1e-07,96883.0,96882.0,0.9010797]
["bitfinex","BTCUSD",1739542701403,3.1e-07,96883.0,96882.0,0.9004797]
["bitfinex","BTCUSD",1739542703152,3.1e-07,96883.0,96882.0,0.8904797]
["bitfinex","BTCUSD",1739542703385,3.1e-07,96883.0,96882.0,0.8150797]
["bitfinex","BTCUSD",1739542703603,3.1e-07,96883.0,96882.0,0.7920797]
["bitfinex","BTCUSD",1739542703772,3.1e-07,96883.0,96882.0,0.75980428]
["bitfinex","BTCUSD",1739542704555,3.1e-07,96883.0,96882.0,0.78280428]
["bitfinex","BTCUSD",1739542707099,3.1e-07,96883.0,96882.0,0.81500724]
["bitfinex","BTCUSD",1739542709702,3.1e-07,96883.0,96882.0,0.78280428]
["bitfinex","BTCUSD",1739542709933,3.1e-07,96883.0,96882.0,0.81499988]
["bitfinex","BTCUSD",1739542710669,0.00022397,96883.0,96882.0,0.81499988]
["bitfinex","BTCUSD",1739542711310,0.00022397,96883.0,96882.0,1.35019988]
["bitfinex","BTCUSD",1739542712676,0.00022397,96883.0,96882.0,1.31800428]
["bitfinex","BTCUSD",1739542716993,0.00022397,96883.0,96882.0,0.78280428]
["bitfinex","BTCUSD",1739542718228,0.00022397,96883.0,96882.0,0.76837361]
["bitfinex","BTCUSD",1739542722482,0.00022397,96883.0,96882.0,0.76848011]
["bitfinex","BTCUSD",1739542723089,0.00022397,96883.0,96882.0,0.80068221]
["bitfinex","BTCUSD",1739542725305,0.00022366,96883.0,96882.0,0.79368221]
["bitfinex","BTCUSD",1739542725827,0.00022366,96883.0,96882.0,0.79268221]
["bitfinex","BTCUSD",1739542726229,0.00122366,96883.0,96882.0,0.79668221]
["bitfinex","BTCUSD",1739542726744,0.00222366,96883.0,96882.0,0.80268221]
["bitfinex","BTCUSD",1739542727268,0.00122366,96883.0,96882.0,0.79668221]
["bitfinex","BTCUSD",1739542727527,0.00222366,96883.0,96882.0,0.80268221]
["bitfinex","BTCUSD",1739542732152,0.08492366,96883.0,96882.0,0.63200858]
["bitfinex","BTCUSD",1739542732348,0.13202366,96883.0,96882.0,0.15050283]
["bitfinex","BTCUSD",1739542732553,0.13947352,96883.0,96882.0,0.15050283]
["bitfinex","BTCUSD",1739542732762,0.13947352,96883.0,96882.0,0.17350283]
["bitfinex","BTCUSD",1739542732989,0.13747352,96883.0,96882.0,0.14050283]
["bitfinex","BTCUSD",1739542733196,0.13747352,96883.0,96882.0,0.14350283]
["bitfinex","BTCUSD",1739542733404,0.13747352,96883.0,96882.0,0.16950283]
["bitfinex","BTCUSD",1739542733645,0.13747352,96883.0,96882.0,0.16650283]
["bitfinex","BTCUSD",1739542733851,0.13747352,96883.0,96882.0,0.16450283]
["bitfinex","BTCUSD",1739542734294,0.13747352,96883.0,96882.0,0.16550283]
["bitfinex","BTCUSD",1739542734733,0.13747352,96883.0,96882.0,0.16450283]
["bitfinex","BTCUSD",1739542735112,0.13747352,96883.0,96882.0,0.16550283]
["bitfinex","BTCUSD",1739542735342,0.13747352,96883.0,96882.0,0.16450283]
["bitfinex","BTCUSD",1739542735599,0.13747352,96883.0,96882.0,0.16550283]
["bitfinex","BTCUSD",1739542736646,0.13747352,96883.0,96882.0,0.16450283]
["bitfinex","BTCUSD",1739542737127,0.13747352,96883.0,96882.0,0.16550283]
["bitfinex","BTCUSD",1739542737332,0.13747352,96883.0,96882.0,0.16450283]
["bitfinex","BTCUSD",1739542737747,0.00767352,96883.0,96882.0,0.26800648]
["bitfinex","BTCUSD",1739542737956,0.00767352,96883.0,96882.0,0.59180648]
["bitfinex","BTCUSD",1739542738164,0.00022366,96883.0,96882.0,0.59180648]
["bitfinex","BTCUSD",1739542738368,0.00022366,96883.0,96882.0,0.74180648]
["bitfinex","BTCUSD",1739542738571,0.00022366,96883.0,96882.0,0.77403546]
["bitfinex","BTCUSD",1739542738981,0.00022366,96883.0,96882.0,0.77303546]
["bitfinex","BTCUSD",1739542739280,0.00022366,96883.0,96882.0,0.77603546]
["bitfinex","BTCUSD",1739542740264,0.00022366,96883.0,96882.0,0.77503546]
["bitfinex","BTCUSD",1739542740515,0.00022366,96883.0,96882.0,0.77803546]
["bitfinex","BTCUSD",1739542743052,0.00022366,96883.0,96882.0,0.77503546]
["bitfinex","BTCUSD",1739542743638,0.00022366,96883.0,96882.0,0.77903546]
["bitfinex","BTCUSD",1739542743815,0.00022366,96883.0,96882.0,1.31123546]
["bitfinex","BTCUSD",1739542744275,0.00022366,96883.0,96882.0,1.31523546]
["bitfinex","BTCUSD",1739542753826,6.6e-07,96883.0,96882.0,1.32523546]
["bitfinex","BTCUSD",1739542754477,6.6e-07,96883.0,96882.0,1.32123546]
["bitfinex","BTCUSD",1739542754889,6.6e-07,96883.0,96882.0,1.32823546]
["bitfinex","BTCUSD",1739542755101,6.6e-07,96883.0,96882.0,1.32423546]
["bitfinex","BTCUSD",1739542755709,0.00100066,96883.0,96882.0,1.33123546]
["bitfinex","BTCUSD",1739542756975,6.6e-07,96883.0,96882.0,1.33123546]
["bitfinex","BTCUSD",1739542758166,0.00022432,96883.0,96882.0,1.33123546]
["bitfinex","BTCUSD",1739542772272,0.00022432,96883.0,96882.0,1.32423546]
["bitfinex","BTCUSD",1739542772463,0.00022366,96883.0,96882.0,1.31723546]
["bitfinex","BTCUSD",1739542772671,0.00022366,96883.0,96882.0,1.33023546]
["bitfinex","BTCUSD",1739542773010,0.00022366,96883.0,96882.0,1.31723546]
["bitfinex","BTCUSD",1739542773221,0.00022366,96883.0,96882.0,1.33023546]
["bitfinex","BTCUSD",1739542774676,0.00022366,96883.0,96882.0,1.32423546]
["bitfinex","BTCUSD",1739542775025,0.00122366,96883.0,96882.0,1.33123546]
["bitfinex","BTCUSD",1739542775282,0.00022366,96883.0,96882.0,1.31723546]
["bitfinex","BTCUSD",1739542775674,0.00222366,96883.0,96882.0,1.33123546]
["bitfinex","BTCUSD",1739542776002,0.00122366,96883.0,96882.0,1.32423546]
["bitfinex","BTCUSD",1739542776356,0.00222366,96883.0,96882.0,1.33123546]
["bitfinex","BTCUSD",1739542795032,0.00222366,96883.0,96882.0,1.32123546]
["bitfinex","BTCUSD",1739542799729,0.00222366,96883.0,96882.0,1.29823546]
["bitfinex","BTCUSD",1739542800288,0.00222366,96883.0,96882.0,1.14823546]
["bitfinex","BTCUSD",1739542800490,0.13022366,96883.0,96882.0,1.14823546]
["bitfinex","BTCUSD",1739542800684,0.13022366,96883.0,96882.0,1.17123546]
["bitfinex","BTCUSD",1739542801337,0.12822366,96883.0,96882.0,1.15723546]
["bitfinex","BTCUSD",1739542801708,0.12922366,96883.0,96882.0,1.16423546]
["bitfinex","BTCUSD",1739542801865,0.12922366,96883.0,96882.0,1.17023546]
["bitfinex","BTCUSD",1739542802244,0.12922366,96883.0,96882.0,1.13800648]
["bitfinex","BTCUSD",1739542803278,0.12922366,96883.0,96882.0,0.46241015]
["bitfinex","BTCUSD",1739542803475,0.13750081,96883.0,96882.0,0.46241015]
["bitfinex","BTCUSD",1739542807183,0.13750081,96883.0,96882.0,0.3599065]
["bitfinex","BTCUSD",1739542818109,0.13750081,96883.0,96882.0,0.46241015]
["bitfinex","BTCUSD",1739542818314,0.13650081,96883.0,96882.0,0.45541015]
["bitfinex","BTCUSD",1739542818518,0.13650081,96883.0,96882.0,0.44941015]
["bitfinex","BTCUSD",1739542818719,0.13650081,96883.0,96882.0,0.45341015]
["bitfinex","BTCUSD",1739542818916,0.13650081,96883.0,96882.0,0.45541015]
["bitfinex","BTCUSD",1739542819118,0.13650081,96883.0,96882.0,0.3529065]
["bitfinex","BTCUSD",1739542819477,0.13650081,96883.0,96882.0,0.0061065]
["bitfinex","BTCUSD",1739542820455,0.13650081,96883.0,96882.0,0.0021065]
["bitfinex","BTCUSD",1739542820664,0.15578679,96883.0,96882.0,0.0251065]
["bitfinex","BTCUSD",1739542820820,0.15578679,96883.0,96882.0,0.0041065]
["bitfinex","BTCUSD",1739542821298,0.15578679,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739542821299,0.15878679,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739542821713,0.15778679,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739542822126,0.15978679,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739542822571,0.16478679,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739542823712,0.16078679,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739542823881,0.15578679,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739542824084,0.15978679,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739542824243,0.16378679,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739542824765,0.15978679,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739542824964,0.15578679,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739542825499,0.15978679,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739542825874,0.16378679,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739542827101,0.15978679,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739542827459,0.16378679,96883.0,96882.0,0.0001065]
["bitfinex","BTCUSD",1739542830731,0.0808,96880.0,96862.0,0.01301348]
["bitfinex","BTCUSD",1739542830945,0.0489,96879.0,96862.0,0.01301348]
["bitfinex","BTCUSD",1739542831185,0.0489,96877.0,96862.0,0.01301348]
["bitfinex","BTCUSD",1739542831411,0.08905481,96876.0,96862.0,0.01301348]
["bitfinex","BTCUSD",1739542831627,0.0808,96874.0,96862.0,0.01301348]
["bitfinex","BTCUSD",1739542831832,0.0808,96872.0,96862.0,0.01301348]
["bitfinex","BTCUSD",1739542832041,0.00852488,96871.0,96862.0,0.01301348]
["bitfinex","BTCUSD",1739542832354,0.0808,96870.0,96862.0,0.01301348]
["bitfinex","BTCUSD",1739542832771,0.00852338,96869.0,96862.0,0.01301348]
["bitfinex","BTCUSD",1739542833190,0.02780936,96869.0,96862.0,0.01301348]
["bitfinex","BTCUSD",1739542833947,0.0808,96866.0,96862.0,0.01301348]
["bitfinex","BTCUSD",1739542834153,0.0808,96866.0,96864.0,0.023]
["bitfinex","BTCUSD",1739542834357,0.0893204,96865.0,96864.0,0.0306]
["bitfinex","BTCUSD",1739542834559,0.10860638,96865.0,96864.0,0.185456]
["bitfinex","BTCUSD",1739542834761,0.10860638,96865.0,96864.0,0.177856]
["bitfinex","BTCUSD",1739542834968,0.10860638,96865.0,96864.0,0.15307657]
["bitfinex","BTCUSD",1739542835349,0.10008598,96865.0,96864.0,0.15307657]
["bitfinex","BTCUSD",1739542835568,0.10008598,96865.0,96864.0,0.15407657]
["bitfinex","BTCUSD",1739542835691,0.0808,96865.0,96864.0,0.15407657]
["bitfinex","BTCUSD",1739542835889,0.0808,96865.0,96864.0,0.15307657]
["bitfinex","BTCUSD",1739542837027,0.0808,96865.0,96864.0,0.15607657]
["bitfinex","BTCUSD",1739542837445,0.0489,96867.0,96866.0,0.177853]
["bitfinex","BTCUSD",1739542838704,0.0489,96867.0,96866.0,0.179853]
["bitfinex","BTCUSD",1739542839164,0.0499,96867.0,96866.0,0.179853]
["bitfinex","BTCUSD",1739542839977,0.0499,96867.0,96866.0,0.177853]
["bitfinex","BTCUSD",1739542840377,0.0489,96867.0,96866.0,0.177853]
["bitfinex","BTCUSD",1739542840828,0.0499,96867.0,96866.0,0.177853]
["bitfinex","BTCUSD",1739542844073,0.001,96867.0,96866.0,0.177853]
["bitfinex","BTCUSD",1739542844472,0.0823,96873.0,96867.0,0.023]
["bitfinex","BTCUSD",1739542844721,0.0472,96876.0,96873.0,0.023]
["bitfinex","BTCUSD",1739542844923,0.00022366,96877.0,96876.0,0.177837]
["bitfinex","BTCUSD",1739542847269,0.00422366,96877.0,96876.0,0.177837]
["bitfinex","BTCUSD",1739542856108,0.08112366,96877.0,96876.0,0.177837]
["bitfinex","BTCUSD",1739542857659,0.08112366,96877.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739542857871,0.00781752,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739542859026,0.16265452,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739542859232,0.02712468,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739542859741,0.03012468,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739542861620,0.23166168,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739542863229,0.30856168,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739542867203,0.30656168,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739542867414,0.31156168,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739542867615,0.30656168,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739542868080,0.30556168,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739542868289,0.31056168,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739542868928,0.30556168,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739542869149,0.31956168,96876.0,96875.0,0.0021065]
["bitfinex","BTCUSD",1739542869564,0.31256168,96876.0,96875.0,0.0011065]
["bitfinex","BTCUSD",1739542869980,0.31956168,96876.0,96875.0,0.0021065]
["bitfinex","BTCUSD",1739542870196,0.57206533,96876.0,96875.0,0.0021065]
["bitfinex","BTCUSD",1739542871259,0.56506533,96876.0,96875.0,0.0011065]
["bitfinex","BTCUSD",1739542872105,0.57206533,96876.0,96875.0,0.0021065]
["bitfinex","BTCUSD",1739542872529,0.59586048,96876.0,96875.0,0.0011065]
["bitfinex","BTCUSD",1739542872965,0.60286048,96876.0,96875.0,0.0011065]
["bitfinex","BTCUSD",1739542873382,0.60986048,96876.0,96875.0,0.0021065]
["bitfinex","BTCUSD",1739542875426,0.57906533,96876.0,96875.0,0.0021065]
["bitfinex","BTCUSD",1739542876000,0.57206533,96876.0,96875.0,0.0011065]
["bitfinex","BTCUSD",1739542876417,0.57928899,96876.0,96875.0,0.0021065]
["bitfinex","BTCUSD",1739542876846,0.55828899,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739542877048,0.56528899,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739542877238,0.57228899,96876.0,96875.0,0.0011065]
["bitfinex","BTCUSD",1739542877447,0.89168899,96876.0,96875.0,0.0011065]
["bitfinex","BTCUSD",1739542878296,0.89868899,96876.0,96875.0,0.0011065]
["bitfinex","BTCUSD",1739542884157,0.99735395,96876.0,96875.0,0.0011065]
["bitfinex","BTCUSD",1739542884807,0.89868899,96876.0,96875.0,0.0011065]
["bitfinex","BTCUSD",1739542885746,0.92942641,96876.0,96875.0,0.0011065]
["bitfinex","BTCUSD",1739542886167,0.93942641,96876.0,96875.0,0.0011065]
["bitfinex","BTCUSD",1739542887297,0.01,96875.0,96862.0,0.0001065]
["bitfinex","BTCUSD",1739542887507,0.431357,96863.0,96862.0,0.0001065]
["bitfinex","BTCUSD",1739542887691,0.53386065,96863.0,96862.0,0.0001065]
["bitfinex","BTCUSD",1739542888141,0.54167294,96863.0,96862.0,0.0001065]
["bitfinex","BTCUSD",1739542889061,0.59171752,96863.0,96862.0,0.0001065]
["bitfinex","BTCUSD",1739542889331,0.59871752,96863.0,96862.0,0.0001065]
["bitfinex","BTCUSD",1739542890043,0.60571752,96863.0,96862.0,0.0001065]
["bitfinex","BTCUSD",1739542895553,0.55567294,96863.0,96862.0,0.0001065]
["bitfinex","BTCUSD",1739542895747,0.58647977,96863.0,96862.0,0.0001065]
["bitfinex","BTCUSD",1739542895963,0.60573404,96863.0,96862.0,0.0001065]
["bitfinex","BTCUSD",1739542899993,0.57492721,96863.0,96862.0,0.0001065]
["bitfinex","BTCUSD",1739542902025,0.57492721,96863.0,96862.0,5e-07]
["bitfinex","BTCUSD",1739542902239,0.451565,96858.0,96857.0,6e-07]
["bitfinex","BTCUSD",1739542902446,0.281607,96832.0,96831.0,0.00038315]
["bitfinex","BTCUSD",1739542902656,0.53411065,96832.0,96831.0,0.00038315]
["bitfinex","BTCUSD",1739542903065,0.54188674,96832.0,96831.0,0.00038315]
["bitfinex","BTCUSD",1739542903696,0.54188674,96832.0,96831.0,0.0005145]
["bitfinex","BTCUSD",1739542904098,0.56114101,96832.0,96831.0,0.0005145]
["bitfinex","BTCUSD",1739542907777,0.56814101,96832.0,96831.0,0.0005145]
["bitfinex","BTCUSD",1739542908366,0.57514101,96832.0,96831.0,0.0005145]
["bitfinex","BTCUSD",1739542909815,0.56814101,96832.0,96831.0,0.0005145]
["bitfinex","BTCUSD",1739542910017,0.57514101,96832.0,96831.0,0.0005145]
["bitfinex","BTCUSD",1739542910429,0.56814101,96832.0,96831.0,0.0005145]
["bitfinex","BTCUSD",1739542911638,0.57514101,96832.0,96831.0,0.0005145]
["bitfinex","BTCUSD",1739542911901,0.58214101,96832.0,96831.0,0.0005145]
["bitfinex","BTCUSD",1739542912449,0.57514101,96832.0,96831.0,0.0005145]
["bitfinex","BTCUSD",1739542912855,0.154958,96800.0,96795.0,0.06707259]
["bitfinex","BTCUSD",1739542913102,0.154955,96802.0,96796.0,0.154964]
["bitfinex","BTCUSD",1739542913302,0.206583,96814.0,96795.0,0.06751078]
["bitfinex","BTCUSD",1739542913596,0.154954,96803.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739542913797,0.154957,96801.0,96795.0,0.22247578]
["bitfinex","BTCUSD",1739542914004,0.154957,96801.0,96796.0,0.154964]
["bitfinex","BTCUSD",1739542914208,0.154958,96800.0,96795.0,0.06751078]
["bitfinex","BTCUSD",1739542914390,0.16270318,96800.0,96795.0,0.22247678]
["bitfinex","BTCUSD",1739542914539,0.00774518,96800.0,96795.0,0.06751078]
["bitfinex","BTCUSD",1739542914920,0.211606,96803.0,96795.0,0.00043819]
["bitfinex","BTCUSD",1739542915127,0.154965,96796.0,96795.0,0.00043819]
["bitfinex","BTCUSD",1739542915548,0.16273559,96796.0,96795.0,0.00043819]
["bitfinex","BTCUSD",1739542916173,0.18192806,96796.0,96795.0,0.00043819]
["bitfinex","BTCUSD",1739542916768,0.22922806,96796.0,96795.0,0.00043819]
["bitfinex","BTCUSD",1739542918000,0.23622806,96796.0,96795.0,0.00043819]
["bitfinex","BTCUSD",1739542919481,0.18892806,96796.0,96795.0,0.00043819]
["bitfinex","BTCUSD",1739542919684,0.19592806,96796.0,96795.0,0.00043819]
["bitfinex","BTCUSD",1739542920485,0.17673559,96796.0,96795.0,0.00043819]
["bitfinex","BTCUSD",1739542924347,0.02177059,96796.0,96795.0,0.15540419]
["bitfinex","BTCUSD",1739542924702,0.014,96796.0,96795.0,0.15540419]
["bitfinex","BTCUSD",1739542925111,0.02174767,96796.0,96795.0,0.15540419]
["bitfinex","BTCUSD",1739542925757,0.02174767,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739542925932,0.02174767,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542926534,0.17671267,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542932007,0.16971267,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542932215,0.17671267,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542933523,0.27921632,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542933725,0.36001632,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542937027,0.36024019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542939697,0.51024019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542940121,0.50324019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542940634,0.51024019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542940860,0.50324019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542941048,0.51024019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542944676,0.55854019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542947909,0.55154019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542948343,0.55854019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542948545,0.55154019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542948911,0.6506812,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542950867,0.6436812,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542951280,0.6506812,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542951698,0.55854019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542952419,0.55154019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542952621,0.55854019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542963247,0.88494019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542965606,0.80414019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542965772,0.75584019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542966571,0.42944019,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542968261,0.12447519,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542968673,0.02197154,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542968829,0.17693654,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542969192,0.16993654,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542969572,0.17593654,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542974061,0.16893654,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542975659,0.17593654,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542976305,0.17593654,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542976663,0.02097154,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542978296,0.17593654,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739542978493,0.02097154,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739542978962,0.01322387,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739542979313,0.0209614,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739542980444,0.02096651,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739542980911,0.01322387,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739542981364,0.02096651,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739542981588,0.01322387,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739542984896,0.00022387,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739542985105,0.00722387,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739542985597,0.00022387,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739542986039,0.01122387,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739542986241,0.00422387,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739542986614,0.00822387,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739542988724,0.01597839,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739542988925,0.00822387,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739542993768,0.00822387,96796.0,96795.0,0.23561069]
["bitfinex","BTCUSD",1739542994030,0.00822387,96796.0,96795.0,0.25861069]
["bitfinex","BTCUSD",1739542994471,0.00822387,96796.0,96795.0,0.36111434]
["bitfinex","BTCUSD",1739542994620,0.00822387,96796.0,96795.0,0.40851434]
["bitfinex","BTCUSD",1739542995497,0.00422387,96796.0,96795.0,0.40851434]
["bitfinex","BTCUSD",1739542997830,0.00522387,96796.0,96795.0,0.43070526]
["bitfinex","BTCUSD",1739542999256,0.00522387,96796.0,96795.0,0.75450526]
["bitfinex","BTCUSD",1739543004952,0.00522387,96796.0,96795.0,0.62700526]
["bitfinex","BTCUSD",1739543005703,0.00422387,96796.0,96795.0,0.62600526]
["bitfinex","BTCUSD",1739543006126,0.00422387,96796.0,96795.0,0.62700526]
["bitfinex","BTCUSD",1739543006531,0.00422387,96796.0,96795.0,0.62600526]
["bitfinex","BTCUSD",1739543006850,0.00422387,96796.0,96795.0,0.62700526]
["bitfinex","BTCUSD",1739543011807,0.00422387,96796.0,96795.0,0.70690526]
["bitfinex","BTCUSD",1739543014033,0.00422387,96796.0,96795.0,0.62700526]
["bitfinex","BTCUSD",1739543014414,0.00422387,96796.0,96795.0,0.48031069]
["bitfinex","BTCUSD",1739543017001,0.00422387,96796.0,96795.0,0.15651069]
["bitfinex","BTCUSD",1739543018075,0.00022387,96796.0,96795.0,0.15651069]
["bitfinex","BTCUSD",1739543018897,0.00122387,96796.0,96795.0,0.15651069]
["bitfinex","BTCUSD",1739543019158,0.00022387,96796.0,96795.0,0.15651069]
["bitfinex","BTCUSD",1739543019384,0.00022387,96796.0,96795.0,0.15851069]
["bitfinex","BTCUSD",1739543024083,0.00022387,96796.0,96795.0,0.00354469]
["bitfinex","BTCUSD",1739543024840,0.00799174,96796.0,96795.0,0.00354469]
["bitfinex","BTCUSD",1739543025066,0.00799174,96796.0,96795.0,0.00254469]
["bitfinex","BTCUSD",1739543025446,0.00799174,96796.0,96795.0,0.00354469]
["bitfinex","BTCUSD",1739543025832,0.00799174,96796.0,96795.0,0.00254469]
["bitfinex","BTCUSD",1739543026229,0.00799174,96796.0,96795.0,0.15851069]
["bitfinex","BTCUSD",1739543026629,0.00799174,96796.0,96795.0,0.00354469]
["bitfinex","BTCUSD",1739543027949,0.00799174,96796.0,96795.0,0.15851069]
["bitfinex","BTCUSD",1739543028367,0.00022387,96796.0,96795.0,0.15851069]
["bitfinex","BTCUSD",1739543030302,0.15518887,96796.0,96795.0,0.00354469]
["bitfinex","BTCUSD",1739543030524,0.00022387,96796.0,96795.0,0.00354469]
["bitfinex","BTCUSD",1739543030777,0.00876683,96796.0,96795.0,0.00354469]
["bitfinex","BTCUSD",1739543031011,0.00876683,96796.0,96795.0,0.00254469]
["bitfinex","BTCUSD",1739543031351,0.00876683,96796.0,96795.0,0.00354469]
["bitfinex","BTCUSD",1739543031769,0.00876683,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739543031999,0.00876683,96796.0,96795.0,0.15651069]
["bitfinex","BTCUSD",1739543032200,0.01076683,96796.0,96795.0,0.00154469]
["bitfinex","BTCUSD",1739543032379,0.01076683,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739543032622,0.01076683,96796.0,96795.0,0.00154469]
["bitfinex","BTCUSD",1739543033385,0.01076683,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543034492,0.01076683,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739543034878,0.01076683,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543035247,0.01376683,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543037147,0.16873183,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543037345,0.25093183,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543037590,0.29803183,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543038109,0.29503183,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543038314,0.29303183,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543038529,0.30003183,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543038729,0.30403183,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543038959,0.29703183,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543039175,0.30403183,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543039383,0.30003183,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543039759,0.40253548,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543041006,0.40953548,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543041564,0.40253548,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543041964,0.40953548,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543044381,0.55953548,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543056662,0.65205937,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543059531,0.55953548,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543070371,0.12527048,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543070576,0.02276683,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739543071204,0.01422387,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739543071612,0.00722387,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739543072438,0.00722387,96796.0,96795.0,0.23581069]
["bitfinex","BTCUSD",1739543072568,0.00022387,96796.0,96795.0,0.23581069]
["bitfinex","BTCUSD",1739543072778,0.00722387,96796.0,96795.0,0.23581069]
["bitfinex","BTCUSD",1739543072976,0.01422387,96796.0,96795.0,0.23581069]
["bitfinex","BTCUSD",1739543073614,0.01422387,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543074233,0.02273408,96796.0,96795.0,0.15551069]
["bitfinex","BTCUSD",1739543074626,0.02273408,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543074835,0.02273408,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543075434,0.17769908,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543079691,0.02273408,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543081568,0.17769908,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543082349,0.02273408,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543083791,0.17769908,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543094441,0.02273408,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543094654,0.02273408,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543094863,0.02273408,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543095072,0.01422387,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543095274,0.02274237,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543095695,0.02274237,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543095837,0.02274237,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543096248,0.02274237,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543096650,0.01422387,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543098043,0.00722387,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543098575,0.01222387,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543098732,0.00522387,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543099287,0.01222387,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543099802,0.00522387,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543100226,0.00922387,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543100421,0.16418887,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543100828,0.17270362,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543101185,0.01773862,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543101417,0.01773862,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543101587,0.01773862,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543101786,0.01373862,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543101988,0.01373862,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543102187,0.01973862,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543102399,0.00522387,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543102613,0.00022387,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543102813,0.01122387,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543103590,0.01122387,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543104051,0.01973931,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543104460,0.01873931,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543104955,0.01173931,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543105161,0.01573931,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543109271,0.01596297,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543110734,0.17092797,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543110949,0.35583162,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543111155,0.55473162,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543111360,0.55073162,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543111563,0.55773162,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543112212,0.54750775,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543112448,0.56150775,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543112867,0.55450775,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543113069,0.56150775,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543114057,0.55450775,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543114256,0.56150775,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543133042,0.12524275,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543133245,0.0227391,96796.0,96795.0,0.19287069]
["bitfinex","BTCUSD",1739543133654,0.0227391,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543134075,0.1777041,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543134476,0.1707041,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543134992,0.1637041,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543135410,0.1707041,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543136564,0.1777041,96796.0,96795.0,0.03790469]
["bitfinex","BTCUSD",1739543137321,0.1777041,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543145981,0.0227391,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543146185,0.1777041,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543150287,0.0227391,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543151660,0.1777041,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543152583,0.0227391,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543155116,0.1777041,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543156956,0.60736956,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543158254,0.60036956,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543159233,0.59336956,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543159634,0.60036956,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543162175,0.60736956,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543162335,0.60036956,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543162538,0.60130256,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543162746,0.60830256,96796.0,96795.0,0.00054469]
["bitfinex","BTCUSD",1739543164232,0.36633473,96792.0,96791.0,6.9e-07]
["bitfinex","BTCUSD",1739543164473,0.59463838,96792.0,96791.0,3.4e-07]
["bitfinex","BTCUSD",1739543164972,0.60381223,96792.0,96791.0,3.4e-07]
["bitfinex","BTCUSD",1739543165179,0.314981,96786.0,96785.0,8.4e-07]
["bitfinex","BTCUSD",1739543165329,0.54598465,96786.0,96785.0,8.4e-07]
["bitfinex","BTCUSD",1739543165532,0.55514453,96786.0,96785.0,8.4e-07]
["bitfinex","BTCUSD",1739543166361,0.55514453,96786.0,96779.0,0.0001065]
["bitfinex","BTCUSD",1739543166362,0.2985,96780.0,96779.0,0.0001065]
["bitfinex","BTCUSD",1739543166532,0.314992,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543166912,0.54599565,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543167113,0.55423238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543168374,0.56123238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543169221,0.67373603,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543169635,0.68973603,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543169839,1.02313603,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543170490,1.01613603,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543170705,1.02313603,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543171284,1.01613603,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543172450,1.02313603,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543172586,1.03013603,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543172787,1.02313603,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543172994,1.03013603,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543173215,0.92763238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543173434,0.92063238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543174315,0.92763238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543174535,0.92063238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543174953,1.02943238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543175148,0.87763238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543175551,0.72763238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543175931,0.73463238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543176135,0.88463238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543176615,0.87763238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543176999,0.88463238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543177204,0.87763238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543177429,0.88763238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543177628,0.89463238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543177829,0.88763238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543179763,0.87763238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543179969,0.88763238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543180587,0.88063238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543181009,0.88763238,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543181190,0.88785604,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543181540,0.99035969,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543181676,0.88785604,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543182189,0.88085604,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543182398,0.88785604,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543182598,0.89485604,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543186459,0.88485604,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543186673,0.89485604,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543187162,0.88485604,96779.0,96778.0,1e-06]
["bitfinex","BTCUSD",1739543189914,0.305006,96770.0,96769.0,0.00636491]
["bitfinex","BTCUSD",1739543190118,0.41530951,96770.0,96769.0,0.00636491]
["bitfinex","BTCUSD",1739543191334,0.11030351,96770.0,96769.0,0.00636491]
["bitfinex","BTCUSD",1739543191506,0.26530951,96770.0,96769.0,0.00636491]
["bitfinex","BTCUSD",1739543192043,0.27930951,96770.0,96769.0,0.00636491]
["bitfinex","BTCUSD",1739543192538,0.26530951,96770.0,96769.0,0.00636491]
["bitfinex","BTCUSD",1739543192746,0.27930951,96770.0,96769.0,0.00636491]
["bitfinex","BTCUSD",1739543192954,0.27230951,96770.0,96769.0,0.00636491]
["bitfinex","BTCUSD",1739543193287,0.27930951,96770.0,96769.0,0.00636491]
["bitfinex","BTCUSD",1739543194864,0.26530951,96770.0,96769.0,0.00636491]
["bitfinex","BTCUSD",1739543194995,0.27230951,96770.0,96769.0,0.00636491]
["bitfinex","BTCUSD",1739543195202,0.27930951,96770.0,96769.0,0.00636491]
["bitfinex","BTCUSD",1739543195629,0.27230951,96770.0,96769.0,0.00636491]
["bitfinex","BTCUSD",1739543195851,0.27930951,96770.0,96769.0,0.00636491]
["bitfinex","BTCUSD",1739543198068,0.02179986,96770.0,96769.0,0.24097291]
["bitfinex","BTCUSD",1739543198281,0.014,96770.0,96769.0,0.24097291]
["bitfinex","BTCUSD",1739543199232,0.014,96770.0,96769.0,0.27833291]
["bitfinex","BTCUSD",1739543199488,0.007,96770.0,96769.0,0.27833291]
["bitfinex","BTCUSD",1739543199697,0.00022366,96779.0,96774.0,0.155]
["bitfinex","BTCUSD",1739543199902,0.00782408,96770.0,96769.0,0.33000091]
["bitfinex","BTCUSD",1739543200105,0.003,96770.0,96769.0,0.33000091]
["bitfinex","BTCUSD",1739543202097,0.007,96770.0,96769.0,0.33000091]
["bitfinex","BTCUSD",1739543203028,0.003,96770.0,96769.0,0.33000091]
["bitfinex","BTCUSD",1739543203222,0.00022366,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739543205175,0.00422366,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739543205804,0.00822366,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739543210390,0.01604476,96779.0,96769.0,0.12343141]
["bitfinex","BTCUSD",1739543210590,0.17103776,96779.0,96769.0,0.12343141]
["bitfinex","BTCUSD",1739543210799,0.16321666,96779.0,96769.0,0.12343141]
["bitfinex","BTCUSD",1739543211151,0.00782605,96778.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739543211303,0.00782605,96778.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739543212491,0.00422366,96779.0,96773.0,0.206667]
["bitfinex","BTCUSD",1739543212718,0.00422366,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739543212895,0.00804724,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739543213719,0.01204724,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739543214105,0.00804724,96779.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739543214300,0.00022366,96779.0,96774.0,0.154998]
["bitfinex","BTCUSD",1739543214526,0.00782275,96778.0,96775.0,0.154997]
["bitfinex","BTCUSD",1739543214741,0.00782275,96778.0,96776.0,0.154996]
["bitfinex","BTCUSD",1739543215517,0.00782275,96778.0,96774.0,0.361666]
["bitfinex","BTCUSD",1739543215745,0.00782275,96778.0,96776.0,0.154996]
["bitfinex","BTCUSD",1739543216024,0.01182275,96778.0,96776.0,0.154996]
["bitfinex","BTCUSD",1739543216419,0.00782275,96778.0,96776.0,0.154996]
["bitfinex","BTCUSD",1739543217257,0.01582275,96778.0,96776.0,0.154996]
["bitfinex","BTCUSD",1739543218667,0.01182275,96778.0,96776.0,0.154996]
["bitfinex","BTCUSD",1739543218841,0.01582275,96778.0,96776.0,0.154996]
["bitfinex","BTCUSD",1739543220877,0.008,96778.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739543221277,0.004,96778.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739543221528,0.008,96778.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739543221825,0.01182073,96778.0,96771.0,0.206671]
["bitfinex","BTCUSD",1739543222165,0.01182073,96778.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543222375,0.155001,96774.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543222791,0.00782471,96773.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543223379,0.154997,96776.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739543223597,0.00782205,96772.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739543223801,0.154997,96776.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739543224003,0.00782123,96771.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739543224152,0.154997,96776.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739543224361,0.00782452,96775.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739543224802,0.002,96773.0,96770.0,0.155005]
["bitfinex","BTCUSD",1739543225019,0.002,96773.0,96769.0,0.19883941]
["bitfinex","BTCUSD",1739543225361,0.00782205,96772.0,96769.0,0.19883941]
["bitfinex","BTCUSD",1739543226868,0.002,96772.0,96771.0,0.155005]
["bitfinex","BTCUSD",1739543227071,0.002,96772.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543227706,0.004,96772.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543228042,0.004,96772.0,96769.0,0.19883841]
["bitfinex","BTCUSD",1739543228470,0.004,96772.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739543228676,0.004,96772.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543229178,0.004,96772.0,96769.0,0.19883841]
["bitfinex","BTCUSD",1739543229376,0.004,96772.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543229718,0.002,96772.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543229949,0.155006,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543231573,0.156006,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543232596,0.1638271,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543232757,0.0098211,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543232957,0.1648271,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543233153,0.0098211,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543233374,0.0088211,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543233589,0.1628271,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543233780,0.1688271,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543234256,0.1628271,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543234645,0.1688271,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543240520,0.2941271,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543240726,0.29435076,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543242613,0.21635076,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543250634,0.31885441,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543251197,0.55065441,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543252227,0.54765441,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543252639,0.54965441,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543253017,0.55565441,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543259742,0.40064841,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543259916,0.01904476,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543260117,0.17405076,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543260443,0.01904476,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543260821,0.17405076,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543261671,0.01904476,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543262131,0.17405076,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543262391,0.01904476,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543262601,0.01904476,96770.0,96769.0,0.19883941]
["bitfinex","BTCUSD",1739543262813,0.01904476,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543263008,0.01122366,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543263207,0.01903282,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543264386,0.17403882,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543266710,0.01903282,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543267767,0.17403882,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543269488,0.01903282,96770.0,96769.0,0.04383141]
["bitfinex","BTCUSD",1739543269717,0.17403882,96770.0,96769.0,0.00647141]
["bitfinex","BTCUSD",1739543285000,0.2665986,96770.0,96769.0,0.00647141]
["bitfinex","BTCUSD",1739543298308,0.17403882,96770.0,96769.0,0.00647141]
["bitfinex","BTCUSD",1739543304705,0.16903882,96770.0,96769.0,0.00647141]
["bitfinex","BTCUSD",1739543304897,0.17503882,96770.0,96769.0,0.00647141]
["bitfinex","BTCUSD",1739543305070,0.16903882,96770.0,96769.0,0.00647141]
["bitfinex","BTCUSD",1739543305673,0.17503882,96770.0,96769.0,0.00647141]
["bitfinex","BTCUSD",1739543306098,0.16903882,96770.0,96769.0,0.00647141]
["bitfinex","BTCUSD",1739543306502,0.17503882,96770.0,96769.0,0.00647141]
["bitfinex","BTCUSD",1739543309840,0.17503882,96770.0,96769.0,0.00647141]
["bitfinex","BTCUSD",1739543324625,0.40164247,96770.0,96769.0,0.00647141]
["bitfinex","BTCUSD",1739543324801,0.55164247,96770.0,96769.0,0.00647141]
["bitfinex","BTCUSD",1739543325007,0.55164247,96770.0,96769.0,4.1e-07]
["bitfinex","BTCUSD",1739543325230,0.57464247,96770.0,96769.0,4.1e-07]
["bitfinex","BTCUSD",1739543325860,0.56864247,96770.0,96769.0,4.1e-07]
["bitfinex","BTCUSD",1739543326086,0.57564247,96770.0,96769.0,4.1e-07]
["bitfinex","BTCUSD",1739543326743,0.56964247,96770.0,96769.0,4.1e-07]
["bitfinex","BTCUSD",1739543327055,0.57664247,96770.0,96769.0,4.1e-07]
["bitfinex","BTCUSD",1739543327660,0.56964247,96770.0,96769.0,4.1e-07]
["bitfinex","BTCUSD",1739543327867,0.57664247,96770.0,96769.0,4.1e-07]
["bitfinex","BTCUSD",1739543328069,0.60446653,96770.0,96769.0,4.1e-07]
["bitfinex","BTCUSD",1739543328267,0.59746653,96770.0,96769.0,4.1e-07]
["bitfinex","BTCUSD",1739543328866,0.60446653,96770.0,96769.0,4.1e-07]
["bitfinex","BTCUSD",1739543329066,0.93086653,96770.0,96769.0,4.1e-07]
["bitfinex","BTCUSD",1739543331556,0.90786653,96770.0,96769.0,4.1e-07]
["bitfinex","BTCUSD",1739543333045,0.89386653,96770.0,96769.0,4.1e-07]
["bitfinex","BTCUSD",1739543333257,0.89386653,96770.0,96769.0,0.00010691]
["bitfinex","BTCUSD",1739543334749,0.90086653,96770.0,96769.0,0.00010691]
["bitfinex","BTCUSD",1739543334956,0.92386653,96770.0,96769.0,9.1e-07]
["bitfinex","BTCUSD",1739543335762,0.91686653,96770.0,96769.0,9.1e-07]
["bitfinex","BTCUSD",1739543336163,0.305013,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543336372,0.55361665,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543336705,0.5614533,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543337334,0.5684533,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543337973,0.5454533,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543338175,0.5524533,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543341136,0.8788533,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543341496,0.8414933,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543343538,0.5150933,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543344641,0.5250933,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543344846,0.53531696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543345270,0.60519713,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543345470,0.59819713,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543345759,0.55831696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543345993,0.55131696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543346484,0.54431696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543346717,0.55131696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543346974,0.55831696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543349357,0.36531696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543350690,0.50831696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543351095,0.51531696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543351301,0.50831696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543351658,0.51531696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543361728,0.43721696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543367706,0.39221696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543400830,0.46941696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543400944,0.51621696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543401167,0.54921696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543401818,0.54221696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543402012,0.50921696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543402214,0.51621696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543402660,0.50921696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543403312,0.51621696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543403536,0.50221696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543403947,0.50921696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543404119,0.54221696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543405369,0.53521696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543405582,0.54221696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543406158,0.53521696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543406359,0.54221696,96766.0,96765.0,4.1e-07]
["bitfinex","BTCUSD",1739543406799,0.429062,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543407009,0.53156565,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543408067,0.53856565,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543408280,0.5456558,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543408745,0.5386558,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543409384,0.5456558,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543409719,0.5386558,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543409924,0.5316558,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543410308,0.5522599,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543410510,0.5592599,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543410935,0.66176355,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543411139,0.5922599,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543411329,0.5992599,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543411742,0.5622599,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543412176,0.5762599,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543412578,0.5692599,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543412790,0.5762599,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543413143,0.59551594,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543413345,0.58551594,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1739543413547,0.155127,96695.0,96692.0,0.08253166]
["bitfinex","BTCUSD",1739543413778,0.15,96708.0,96696.0,0.0828]
["bitfinex","BTCUSD",1739543413978,0.15,96717.0,96697.0,0.0828]
["bitfinex","BTCUSD",1739543414182,0.10250365,96716.0,96701.0,0.237916]
["bitfinex","BTCUSD",1739543414384,0.155105,96709.0,96703.0,0.03]
["bitfinex","BTCUSD",1739543414586,0.10250365,96716.0,96703.0,0.03]
["bitfinex","BTCUSD",1739543414815,0.155106,96708.0,96704.0,0.1324]
["bitfinex","BTCUSD",1739543415028,0.0206041,96735.0,96705.0,0.08383401]
["bitfinex","BTCUSD",1739543415204,0.10459473,96759.0,96725.0,0.0828]
["bitfinex","BTCUSD",1739543415205,0.11304562,96734.0,96725.0,0.0828]
["bitfinex","BTCUSD",1739543415415,0.10250365,96735.0,96726.0,0.0496]
["bitfinex","BTCUSD",1739543415618,0.206744,96738.0,96727.0,0.023]
["bitfinex","BTCUSD",1739543415812,0.155063,96735.0,96727.0,0.178074]
["bitfinex","BTCUSD",1739543416016,0.10250365,96737.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739543416215,0.10250365,96737.0,96727.0,0.023]
["bitfinex","BTCUSD",1739543416457,0.01020164,96751.0,96728.0,0.023]
["bitfinex","BTCUSD",1739543416750,0.155048,96744.0,96728.0,0.02403374]
["bitfinex","BTCUSD",1739543416963,0.23253166,96759.0,96728.0,0.023]
["bitfinex","BTCUSD",1739543417176,0.007,96737.0,96731.0,0.023]
["bitfinex","BTCUSD",1739543417389,0.007,96737.0,96736.0,0.178061]
["bitfinex","BTCUSD",1739543417615,0.09251233,96748.0,96734.0,0.206751]
["bitfinex","BTCUSD",1739543417616,0.155045,96746.0,96735.0,0.023]
["bitfinex","BTCUSD",1739543417829,0.155047,96745.0,96737.0,0.023]
["bitfinex","BTCUSD",1739543418037,0.00780585,96745.0,96737.0,0.023]
["bitfinex","BTCUSD",1739543418249,0.10250365,96744.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739543418457,0.155062,96735.0,96734.0,0.0001065]
["bitfinex","BTCUSD",1739543418689,0.155062,96735.0,96734.0,0.00054512]
["bitfinex","BTCUSD",1739543418690,0.40756565,96735.0,96734.0,0.00054512]
["bitfinex","BTCUSD",1739543418899,0.41536342,96735.0,96734.0,0.00054512]
["bitfinex","BTCUSD",1739543419327,0.00779777,96735.0,96734.0,0.00054512]
["bitfinex","BTCUSD",1739543419738,0.15,96736.0,96734.0,0.00054512]
["bitfinex","BTCUSD",1739543419943,0.00779777,96735.0,96734.0,0.00054512]
["bitfinex","BTCUSD",1739543420724,0.01479777,96735.0,96734.0,0.00054512]
["bitfinex","BTCUSD",1739543422789,0.02179777,96735.0,96734.0,0.00054512]
["bitfinex","BTCUSD",1739543424633,0.17685977,96735.0,96734.0,0.00054512]
["bitfinex","BTCUSD",1739543425637,0.42936342,96735.0,96734.0,0.00054512]
["bitfinex","BTCUSD",1739543426186,0.42936342,96735.0,96734.0,1.2e-07]
["bitfinex","BTCUSD",1739543426382,0.50856342,96735.0,96734.0,1.2e-07]
["bitfinex","BTCUSD",1739543426842,0.50156342,96735.0,96734.0,1.2e-07]
["bitfinex","BTCUSD",1739543427083,0.49456342,96735.0,96734.0,1.2e-07]
["bitfinex","BTCUSD",1739543427305,0.50856342,96735.0,96734.0,1.2e-07]
["bitfinex","BTCUSD",1739543427542,0.50156342,96735.0,96734.0,1.2e-07]
["bitfinex","BTCUSD",1739543427773,0.49456342,96735.0,96734.0,1.2e-07]
["bitfinex","BTCUSD",1739543427993,0.42236342,96735.0,96734.0,1.2e-07]
["bitfinex","BTCUSD",1739543428206,0.42936342,96735.0,96734.0,1.2e-07]
["bitfinex","BTCUSD",1739543429421,0.27936342,96735.0,96734.0,1.2e-07]
["bitfinex","BTCUSD",1739543429824,0.42936342,96735.0,96734.0,1.2e-07]
["bitfinex","BTCUSD",1739543435174,0.32685977,96735.0,96734.0,1.2e-07]
["bitfinex","BTCUSD",1739543435613,0.17179777,96735.0,96734.0,1.2e-07]
["bitfinex","BTCUSD",1739543435818,0.02179777,96735.0,96734.0,0.17806412]
["bitfinex","BTCUSD",1739543436035,0.007,96735.0,96734.0,0.17909773]
["bitfinex","BTCUSD",1739543436245,0.09251233,96743.0,96742.0,0.178051]
["bitfinex","BTCUSD",1739543436670,0.09992813,96743.0,96742.0,0.178051]
["bitfinex","BTCUSD",1739543436880,0.09251233,96743.0,96742.0,0.178051]
["bitfinex","BTCUSD",1739543437318,0.09551233,96743.0,96742.0,0.178051]
["bitfinex","BTCUSD",1739543437531,0.09551233,96743.0,96742.0,0.255951]
["bitfinex","BTCUSD",1739543437746,0.09651233,96743.0,96742.0,0.255951]
["bitfinex","BTCUSD",1739543438995,0.25497087,96743.0,96742.0,0.1009]
["bitfinex","BTCUSD",1739543439210,0.25497087,96743.0,96742.0,0.023]
["bitfinex","BTCUSD",1739543439625,0.09992187,96743.0,96742.0,0.024]
["bitfinex","BTCUSD",1739543440038,0.01040954,96743.0,96742.0,0.179051]
["bitfinex","BTCUSD",1739543440276,0.00740954,96743.0,96742.0,0.178051]
["bitfinex","BTCUSD",1739543440458,0.00022387,96745.0,96744.0,0.178048]
["bitfinex","BTCUSD",1739543441272,0.00022387,96745.0,96744.0,0.255948]
["bitfinex","BTCUSD",1739543441480,0.00022387,96745.0,96744.0,0.40755165]
["bitfinex","BTCUSD",1739543441864,0.00022387,96745.0,96744.0,0.41755165]
["bitfinex","BTCUSD",1739543442950,0.00022387,96745.0,96744.0,0.43921859]
["bitfinex","BTCUSD",1739543443119,0.00422387,96745.0,96744.0,0.43921859]
["bitfinex","BTCUSD",1739543443319,0.00422387,96745.0,96744.0,0.43821859]
["bitfinex","BTCUSD",1739543443521,0.00022387,96745.0,96744.0,0.41755165]
["bitfinex","BTCUSD",1739543443724,0.00022387,96745.0,96744.0,0.306048]
["bitfinex","BTCUSD",1739543443978,0.00122387,96745.0,96744.0,0.306048]
["bitfinex","BTCUSD",1739543444395,0.00022387,96745.0,96744.0,0.305048]
["bitfinex","BTCUSD",1739543444807,0.00022387,96745.0,96744.0,0.306048]
["bitfinex","BTCUSD",1739543446018,0.00022387,96745.0,96744.0,0.307048]
["bitfinex","BTCUSD",1739543446625,0.00022387,96745.0,96744.0,0.40755165]
["bitfinex","BTCUSD",1739543446905,0.00022387,96745.0,96744.0,0.40855165]
["bitfinex","BTCUSD",1739543447218,0.00022387,96745.0,96744.0,0.40955165]
["bitfinex","BTCUSD",1739543447419,0.00022387,96745.0,96744.0,0.40855165]
["bitfinex","BTCUSD",1739543447845,0.00022387,96745.0,96744.0,0.40955165]
["bitfinex","BTCUSD",1739543448254,0.00022387,96745.0,96744.0,0.40855165]
["bitfinex","BTCUSD",1739543449060,0.00022387,96745.0,96744.0,0.40755165]
["bitfinex","BTCUSD",1739543449678,0.00022387,96745.0,96744.0,0.40855165]
["bitfinex","BTCUSD",1739543449882,0.00122387,96745.0,96744.0,0.40855165]
["bitfinex","BTCUSD",1739543450077,0.00122387,96745.0,96744.0,0.40755165]
["bitfinex","BTCUSD",1739543450317,0.00022387,96745.0,96744.0,0.40755165]
["bitfinex","BTCUSD",1739543450479,0.00022387,96745.0,96744.0,0.40855165]
["bitfinex","BTCUSD",1739543450700,0.00022387,96745.0,96744.0,0.40955165]
["bitfinex","BTCUSD",1739543450897,0.00022387,96745.0,96744.0,0.40755165]
["bitfinex","BTCUSD",1739543451277,0.00022387,96745.0,96744.0,0.40855165]
["bitfinex","BTCUSD",1739543452292,0.00022387,96745.0,96744.0,0.40955165]
["bitfinex","BTCUSD",1739543452485,0.00022387,96745.0,96744.0,0.40855165]
["bitfinex","BTCUSD",1739543452686,0.00022387,96745.0,96744.0,0.40755165]
["bitfinex","BTCUSD",1739543452894,0.00022387,96745.0,96744.0,0.40855165]
["bitfinex","BTCUSD",1739543453300,0.00022387,96745.0,96744.0,0.40755165]
["bitfinex","BTCUSD",1739543453503,0.00022387,96745.0,96744.0,0.40955165]
["bitfinex","BTCUSD",1739543453703,0.00022387,96745.0,96744.0,0.36045165]
["bitfinex","BTCUSD",1739543454091,0.00022387,96745.0,96744.0,0.35945165]
["bitfinex","BTCUSD",1739543454299,0.00022387,96745.0,96744.0,0.36045165]
["bitfinex","BTCUSD",1739543454685,0.00022387,96745.0,96744.0,0.35945165]
["bitfinex","BTCUSD",1739543455461,0.00022387,96745.0,96744.0,0.35845165]
["bitfinex","BTCUSD",1739543455822,0.00022387,96745.0,96744.0,0.35945165]
["bitfinex","BTCUSD",1739543456248,0.00022387,96745.0,96744.0,0.36045165]
["bitfinex","BTCUSD",1739543456724,0.00022387,96745.0,96744.0,1.06465165]
["bitfinex","BTCUSD",1739543456910,0.00022387,96745.0,96744.0,1.06365165]
["bitfinex","BTCUSD",1739543457070,0.00022387,96745.0,96744.0,1.06565165]
["bitfinex","BTCUSD",1739543458232,0.00022387,96745.0,96744.0,1.05465165]
["bitfinex","BTCUSD",1739543458630,0.00022387,96745.0,96744.0,1.05365165]
["bitfinex","BTCUSD",1739543459084,0.00022387,96745.0,96744.0,1.05565165]
["bitfinex","BTCUSD",1739543459494,0.00122387,96745.0,96744.0,1.05665165]
["bitfinex","BTCUSD",1739543459913,0.00022387,96745.0,96744.0,1.05365165]
["bitfinex","BTCUSD",1739543460118,0.00022387,96745.0,96744.0,1.05565165]
["bitfinex","BTCUSD",1739543460321,0.00122387,96745.0,96744.0,1.05665165]
["bitfinex","BTCUSD",1739543462075,0.00122387,96745.0,96744.0,1.05465165]
["bitfinex","BTCUSD",1739543462283,0.00122387,96745.0,96744.0,1.05665165]
["bitfinex","BTCUSD",1739543462481,0.00022387,96745.0,96744.0,1.05565165]
["bitfinex","BTCUSD",1739543462712,0.00022387,96745.0,96744.0,1.05365165]
["bitfinex","BTCUSD",1739543462930,0.00022387,96745.0,96744.0,1.05665165]
["bitfinex","BTCUSD",1739543463341,0.00022387,96745.0,96744.0,1.05365165]
["bitfinex","BTCUSD",1739543463557,0.00022387,96745.0,96744.0,1.05344029]
["bitfinex","BTCUSD",1739543463767,0.00122387,96745.0,96744.0,1.05644029]
["bitfinex","BTCUSD",1739543463940,0.00122387,96745.0,96744.0,1.05444029]
["bitfinex","BTCUSD",1739543464147,0.00122387,96745.0,96744.0,1.05344029]
["bitfinex","BTCUSD",1739543464361,8.7e-07,96745.0,96744.0,1.06344029]
["bitfinex","BTCUSD",1739543464563,8.7e-07,96745.0,96744.0,1.06444029]
["bitfinex","BTCUSD",1739543464767,8.7e-07,96745.0,96744.0,1.11194029]
["bitfinex","BTCUSD",1739543465384,0.00022366,96766.0,96765.0,0.232914]
["bitfinex","BTCUSD",1739543465590,0.00022366,96766.0,96765.0,0.90361765]
["bitfinex","BTCUSD",1739543466210,0.00022366,96766.0,96765.0,1.11061765]
["bitfinex","BTCUSD",1739543466211,6.6e-07,96766.0,96765.0,1.11061765]
["bitfinex","BTCUSD",1739543466420,0.00022366,96777.0,96765.0,1.11061765]
["bitfinex","BTCUSD",1739543466421,9.8e-07,96777.0,96776.0,0.02]
["bitfinex","BTCUSD",1739543466667,0.00043836,96777.0,96776.0,0.98570065]
["bitfinex","BTCUSD",1739543467095,0.0805,96838.0,96795.0,0.02]
["bitfinex","BTCUSD",1739543467305,0.08253166,96833.0,96795.0,0.710166]
["bitfinex","BTCUSD",1739543468154,0.08253166,96833.0,96795.0,0.883166]
["bitfinex","BTCUSD",1739543468366,0.04532366,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739543468367,0.00022366,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739543468581,0.00022366,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543469013,0.00022366,96840.0,96839.0,0.023]
["bitfinex","BTCUSD",1739543469248,0.00669107,96840.0,96839.0,0.023]
["bitfinex","BTCUSD",1739543469457,0.00022366,96840.0,96810.0,0.14391805]
["bitfinex","BTCUSD",1739543469665,0.01382406,96840.0,96831.0,0.154907]
["bitfinex","BTCUSD",1739543469876,0.01382406,96840.0,96837.0,0.154898]
["bitfinex","BTCUSD",1739543470080,0.00682406,96840.0,96838.0,0.023]
["bitfinex","BTCUSD",1739543470290,0.00982406,96840.0,96838.0,0.177897]
["bitfinex","BTCUSD",1739543470508,0.00682406,96840.0,96838.0,0.177897]
["bitfinex","BTCUSD",1739543470720,0.00035487,96840.0,96838.0,0.177897]
["bitfinex","BTCUSD",1739543471126,0.00335487,96840.0,96838.0,0.177897]
["bitfinex","BTCUSD",1739543471543,0.00035487,96840.0,96839.0,0.1265361]
["bitfinex","BTCUSD",1739543472019,0.00035487,96840.0,96839.0,0.12550365]
["bitfinex","BTCUSD",1739543472222,0.00035487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543472636,0.00435487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543472844,0.00035487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543473095,0.00235487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543473303,0.00535487,96840.0,96839.0,1.04738577]
["bitfinex","BTCUSD",1739543473504,0.00335487,96840.0,96839.0,1.01562946]
["bitfinex","BTCUSD",1739543473711,0.00535487,96840.0,96839.0,1.09102946]
["bitfinex","BTCUSD",1739543473915,0.00235487,96840.0,96839.0,1.06099965]
["bitfinex","BTCUSD",1739543474344,0.00035487,96840.0,96839.0,1.06099965]
["bitfinex","BTCUSD",1739543474550,0.00035487,96840.0,96839.0,1.06199965]
["bitfinex","BTCUSD",1739543475313,0.00035487,96840.0,96839.0,0.98659965]
["bitfinex","BTCUSD",1739543475918,0.00035487,96840.0,96839.0,0.98559965]
["bitfinex","BTCUSD",1739543476099,0.00035487,96840.0,96839.0,0.98859965]
["bitfinex","BTCUSD",1739543476305,0.00135487,96840.0,96839.0,0.98659965]
["bitfinex","BTCUSD",1739543476698,0.00035487,96840.0,96839.0,0.98759965]
["bitfinex","BTCUSD",1739543476991,0.00035487,96840.0,96839.0,0.98559965]
["bitfinex","BTCUSD",1739543477233,0.00035487,96840.0,96839.0,0.96659965]
["bitfinex","BTCUSD",1739543477234,0.00135487,96840.0,96839.0,0.96659965]
["bitfinex","BTCUSD",1739543477463,0.00135487,96840.0,96839.0,0.97859965]
["bitfinex","BTCUSD",1739543477690,0.00135487,96840.0,96839.0,0.96559965]
["bitfinex","BTCUSD",1739543477691,0.00035487,96840.0,96839.0,0.96559965]
["bitfinex","BTCUSD",1739543477916,0.00035487,96840.0,96839.0,0.97559965]
["bitfinex","BTCUSD",1739543478192,0.00135487,96840.0,96839.0,0.97659965]
["bitfinex","BTCUSD",1739543478452,0.00135487,96840.0,96839.0,0.96659965]
["bitfinex","BTCUSD",1739543478654,0.00135487,96840.0,96839.0,0.79359965]
["bitfinex","BTCUSD",1739543479070,0.00135487,96840.0,96839.0,0.27039965]
["bitfinex","BTCUSD",1739543479268,0.00035487,96840.0,96839.0,0.28239965]
["bitfinex","BTCUSD",1739543479541,0.00135487,96840.0,96839.0,0.10350365]
["bitfinex","BTCUSD",1739543479731,0.00135487,96840.0,96839.0,0.157896]
["bitfinex","BTCUSD",1739543480239,0.00035487,96840.0,96839.0,0.156896]
["bitfinex","BTCUSD",1739543480466,0.00035487,96840.0,96839.0,0.003]
["bitfinex","BTCUSD",1739543480673,0.15524887,96840.0,96839.0,0.003]
["bitfinex","BTCUSD",1739543480911,0.23064887,96840.0,96839.0,0.003]
["bitfinex","BTCUSD",1739543481118,0.28580222,96840.0,96839.0,0.003]
["bitfinex","BTCUSD",1739543481746,0.13090822,96840.0,96839.0,0.003]
["bitfinex","BTCUSD",1739543482375,0.13090822,96840.0,96839.0,0.002]
["bitfinex","BTCUSD",1739543482582,0.13090822,96840.0,96839.0,0.003]
["bitfinex","BTCUSD",1739543482794,0.05550822,96840.0,96839.0,0.178896]
["bitfinex","BTCUSD",1739543483004,0.00650822,96840.0,96839.0,0.177896]
["bitfinex","BTCUSD",1739543483198,0.00635487,96840.0,96839.0,0.177896]
["bitfinex","BTCUSD",1739543483410,0.00435487,96840.0,96839.0,0.177896]
["bitfinex","BTCUSD",1739543483766,0.00535487,96840.0,96839.0,0.177896]
["bitfinex","BTCUSD",1739543484091,0.00035487,96840.0,96839.0,0.023]
["bitfinex","BTCUSD",1739543484316,0.00535487,96840.0,96839.0,0.023]
["bitfinex","BTCUSD",1739543484548,0.00535487,96840.0,96839.0,0.177896]
["bitfinex","BTCUSD",1739543484744,0.00235487,96840.0,96839.0,0.177896]
["bitfinex","BTCUSD",1739543484945,0.00235487,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739543485426,0.00035487,96840.0,96839.0,0.177896]
["bitfinex","BTCUSD",1739543485632,0.00435487,96840.0,96839.0,0.177896]
["bitfinex","BTCUSD",1739543485987,0.00435487,96840.0,96839.0,0.023]
["bitfinex","BTCUSD",1739543485988,0.16324887,96840.0,96839.0,0.023]
["bitfinex","BTCUSD",1739543486195,0.00650777,96840.0,96820.0,0.14391805]
["bitfinex","BTCUSD",1739543486408,0.00235487,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739543486607,0.00535487,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739543486924,0.00035487,96840.0,96839.0,0.177896]
["bitfinex","BTCUSD",1739543487334,0.00835487,96840.0,96839.0,0.177896]
["bitfinex","BTCUSD",1739543487570,0.00435487,96840.0,96839.0,0.177896]
["bitfinex","BTCUSD",1739543488092,0.00935487,96840.0,96839.0,0.177896]
["bitfinex","BTCUSD",1739543488680,0.00535487,96840.0,96839.0,0.177896]
["bitfinex","BTCUSD",1739543489449,0.00435487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543489830,0.00735487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543490316,0.00035487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543490481,0.00335487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543490813,0.00535487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543491055,0.00235487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543493631,0.00535487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543494065,0.00535487,96840.0,96839.0,0.177896]
["bitfinex","BTCUSD",1739543494272,0.00535487,96840.0,96839.0,0.023]
["bitfinex","BTCUSD",1739543494484,0.00535487,96840.0,96821.0,0.01]
["bitfinex","BTCUSD",1739543494694,0.0111904,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739543494906,0.00535487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543495526,0.00035487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543495957,0.00235487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543496809,0.00035487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543497447,0.00335487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543497652,0.00035487,96840.0,96839.0,0.28039965]
["bitfinex","BTCUSD",1739543497865,0.00035487,96840.0,96833.0,0.020311]
["bitfinex","BTCUSD",1739543497866,0.04645487,96840.0,96810.0,0.5352]
["bitfinex","BTCUSD",1739543498076,0.0782,96839.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1739543498291,0.206534,96836.0,96807.0,0.08253166]
["bitfinex","BTCUSD",1739543498519,0.0782,96823.0,96816.0,0.154933]
["bitfinex","BTCUSD",1739543498722,0.0782,96823.0,96807.0,0.10250365]
["bitfinex","BTCUSD",1739543498937,0.00581558,96822.0,96806.0,0.0001064]
["bitfinex","BTCUSD",1739543499143,0.154947,96807.0,96806.0,0.0001064]
["bitfinex","BTCUSD",1739543499354,0.233147,96807.0,96806.0,0.0001064]
["bitfinex","BTCUSD",1739543499565,0.53769249,96807.0,96806.0,0.0001064]
["bitfinex","BTCUSD",1739543499998,0.14391805,96790.0,96759.0,0.28922966]
["bitfinex","BTCUSD",1739543500202,0.155001,96774.0,96759.0,0.08253166]
["bitfinex","BTCUSD",1739543500417,0.154997,96776.0,96759.0,0.08253166]
["bitfinex","BTCUSD",1739543500623,0.0782,96788.0,96772.0,0.00013143]
["bitfinex","BTCUSD",1739543500826,0.00593192,96787.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739543501031,0.00593192,96787.0,96772.0,0.00013143]
["bitfinex","BTCUSD",1739543501232,0.0782,96788.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739543501445,0.006,96790.0,96789.0,0.154976]
["bitfinex","BTCUSD",1739543501680,0.14414171,96840.0,96797.0,0.023]
["bitfinex","BTCUSD",1739543501892,0.14414171,96840.0,96806.0,0.154949]
["bitfinex","BTCUSD",1739543501893,0.0531,96807.0,96806.0,0.154949]
["bitfinex","BTCUSD",1739543502351,0.0461,96807.0,96806.0,0.154949]
["bitfinex","BTCUSD",1739543502548,0.0461,96807.0,96802.0,0.023]
["bitfinex","BTCUSD",1739543503164,0.0461,96807.0,96804.0,0.023]
["bitfinex","BTCUSD",1739543503373,0.0461,96807.0,96804.0,0.0231064]
["bitfinex","BTCUSD",1739543503580,0.0491,96807.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739543503826,0.154949,96806.0,96804.0,0.0001064]
["bitfinex","BTCUSD",1739543504160,0.0531,96807.0,96804.0,0.0001064]
["bitfinex","BTCUSD",1739543504362,0.15495,96806.0,96804.0,0.0001064]
["bitfinex","BTCUSD",1739543505852,0.15895,96806.0,96804.0,0.0001064]
["bitfinex","BTCUSD",1739543506233,0.15495,96806.0,96804.0,0.0001064]
["bitfinex","BTCUSD",1739543506636,0.10250365,96805.0,96804.0,0.0001064]
["bitfinex","BTCUSD",1739543508087,0.26145365,96805.0,96804.0,0.0001064]
["bitfinex","BTCUSD",1739543508496,0.48965365,96805.0,96804.0,0.0001064]
["bitfinex","BTCUSD",1739543508705,0.48565365,96805.0,96804.0,0.0001064]
["bitfinex","BTCUSD",1739543508919,0.154974,96790.0,96754.0,0.02065457]
["bitfinex","BTCUSD",1739543509125,0.25747765,96790.0,96773.0,0.155001]
["bitfinex","BTCUSD",1739543509335,0.25747765,96790.0,96771.0,0.155005]
["bitfinex","BTCUSD",1739543509545,0.25747765,96790.0,96749.0,0.15464]
["bitfinex","BTCUSD",1739543509754,0.53177765,96790.0,96749.0,0.15464]
["bitfinex","BTCUSD",1739543510030,0.15,96789.0,96738.0,0.5352]
["bitfinex","BTCUSD",1739543510231,0.38272959,96790.0,96747.0,0.08253166]
["bitfinex","BTCUSD",1739543510232,0.0782,96760.0,96747.0,0.08253166]
["bitfinex","BTCUSD",1739543510436,0.15503,96756.0,96742.0,0.206735]
["bitfinex","BTCUSD",1739543510639,0.0782,96760.0,96739.0,0.10250365]
["bitfinex","BTCUSD",1739543510640,0.00590204,96755.0,96739.0,0.10250365]
["bitfinex","BTCUSD",1739543510799,0.00590204,96755.0,96740.0,0.206739]
["bitfinex","BTCUSD",1739543510996,0.155025,96759.0,96740.0,0.30924265]
["bitfinex","BTCUSD",1739543511207,0.00590286,96758.0,96751.0,0.155035]
["bitfinex","BTCUSD",1739543511433,0.16092986,96758.0,96741.0,0.023]
["bitfinex","BTCUSD",1739543511633,0.16092886,96758.0,96751.0,0.155036]
["bitfinex","BTCUSD",1739543511866,0.00590286,96758.0,96750.0,0.155038]
["bitfinex","BTCUSD",1739543512004,0.212708,96755.0,96738.0,0.00043738]
["bitfinex","BTCUSD",1739543512205,0.00590121,96754.0,96744.0,0.023]
["bitfinex","BTCUSD",1739543512581,0.003,96755.0,96750.0,0.155037]
["bitfinex","BTCUSD",1739543512977,0.00590121,96754.0,96750.0,0.155037]
["bitfinex","BTCUSD",1739543513408,0.00590121,96754.0,96743.0,0.178048]
["bitfinex","BTCUSD",1739543513561,0.00590121,96754.0,96743.0,0.023]
["bitfinex","BTCUSD",1739543513774,0.206714,96752.0,96738.0,0.00043738]
["bitfinex","BTCUSD",1739543513972,0.155056,96739.0,96738.0,0.00043738]
["bitfinex","BTCUSD",1739543514174,0.38084594,96750.0,96738.0,0.00043738]
["bitfinex","BTCUSD",1739543514373,0.16091981,96739.0,96738.0,0.00043738]
["bitfinex","BTCUSD",1739543514553,0.25755965,96739.0,96738.0,0.00043738]
["bitfinex","BTCUSD",1739543514755,0.26341351,96739.0,96738.0,0.00043738]
["bitfinex","BTCUSD",1739543515361,0.26341351,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543516041,0.27041351,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543516450,0.54881351,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543517887,0.40075751,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543518065,0.14825386,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543518274,0.28930986,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543518417,0.29630986,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543518627,0.30330986,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543518994,0.29630986,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543519284,0.30330986,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543519490,0.14825386,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543519628,0.06525386,96739.0,96738.0,0.15560078]
["bitfinex","BTCUSD",1739543519987,0.01985386,96739.0,96738.0,0.15560078]
["bitfinex","BTCUSD",1739543520180,0.01985386,96739.0,96738.0,0.17860078]
["bitfinex","BTCUSD",1739543520414,0.01985386,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543520415,0.014,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543520543,0.007,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543520742,0.01985203,96739.0,96738.0,0.15560078]
["bitfinex","BTCUSD",1739543520941,0.01285203,96739.0,96738.0,0.15560078]
["bitfinex","BTCUSD",1739543521198,0.007,96739.0,96738.0,0.15560078]
["bitfinex","BTCUSD",1739543521614,0.005,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543521813,0.005,96739.0,96738.0,0.15560078]
["bitfinex","BTCUSD",1739543522013,0.009,96739.0,96738.0,0.15560078]
["bitfinex","BTCUSD",1739543522223,0.155035,96752.0,96746.0,0.155044]
["bitfinex","BTCUSD",1739543522424,0.00586291,96751.0,96749.0,0.155039]
["bitfinex","BTCUSD",1739543522666,0.00586291,96751.0,96743.0,0.206731]
["bitfinex","BTCUSD",1739543522667,0.004,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543522861,0.00985303,96739.0,96738.0,0.15560078]
["bitfinex","BTCUSD",1739543523081,0.004,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543523284,0.00985303,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543523947,0.01185303,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543524380,0.16790903,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543524580,0.16090903,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543524803,0.16490903,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543524934,0.16890903,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543525152,0.16090903,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543525540,0.17090903,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543526866,0.01585303,96739.0,96738.0,0.15560078]
["bitfinex","BTCUSD",1739543527249,0.01585298,96739.0,96738.0,0.00054378]
["bitfinex","BTCUSD",1739543527662,0.01585298,96739.0,96738.0,0.15560078]
["bitfinex","BTCUSD",1739543527811,0.01,96739.0,96738.0,0.15560078]
["bitfinex","BTCUSD",1739543528025,0.01,96739.0,96738.0,0.15663444]
["bitfinex","BTCUSD",1739543528222,0.01,96739.0,96738.0,0.17860078]
["bitfinex","BTCUSD",1739543528436,0.01,96739.0,96738.0,0.28213791]
["bitfinex","BTCUSD",1739543528633,0.01,96739.0,96738.0,0.28110443]
["bitfinex","BTCUSD",1739543530454,0.005,96739.0,96738.0,0.28110443]
["bitfinex","BTCUSD",1739543531292,0.0821,96769.0,96760.0,0.155021]
["bitfinex","BTCUSD",1739543531529,0.0821,96769.0,96765.0,0.155014]
["bitfinex","BTCUSD",1739543531743,0.00022345,96806.0,96764.0,0.178016]
["bitfinex","BTCUSD",1739543531744,0.00534437,96765.0,96764.0,0.178016]
["bitfinex","BTCUSD",1739543531955,0.046,96804.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739543532166,0.046,96804.0,96785.0,0.177982]
["bitfinex","BTCUSD",1739543532375,0.00536886,96786.0,96785.0,0.177982]
["bitfinex","BTCUSD",1739543532595,0.046,96804.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739543533238,0.046,96804.0,96787.0,0.154978]
["bitfinex","BTCUSD",1739543533443,0.046,96804.0,96785.0,0.023]
["bitfinex","BTCUSD",1739543533574,0.206608,96802.0,96787.0,0.023]
["bitfinex","BTCUSD",1739543533775,0.206608,96802.0,96779.0,0.206655]
["bitfinex","BTCUSD",1739543533976,0.42192628,96800.0,96753.0,0.01]
["bitfinex","BTCUSD",1739543534211,0.42194728,96790.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739543534390,0.002,96786.0,96772.0,0.206669]
["bitfinex","BTCUSD",1739543534592,0.00537366,96785.0,96768.0,0.023]
["bitfinex","BTCUSD",1739543535039,0.00222366,96789.0,96768.0,0.023]
["bitfinex","BTCUSD",1739543535040,0.00022366,96789.0,96768.0,0.023]
["bitfinex","BTCUSD",1739543535238,0.00522366,96789.0,96760.0,0.21531428]
["bitfinex","BTCUSD",1739543535477,0.01022366,96789.0,96780.0,0.154989]
["bitfinex","BTCUSD",1739543535768,0.01022366,96789.0,96768.0,0.023]
["bitfinex","BTCUSD",1739543535769,0.0053729,96788.0,96786.0,0.15498]
["bitfinex","BTCUSD",1739543536114,0.00522366,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739543536357,0.00522366,96789.0,96788.0,0.177977]
["bitfinex","BTCUSD",1739543536544,0.00522366,96789.0,96788.0,0.28151361]
["bitfinex","BTCUSD",1739543536743,0.00022366,96789.0,96788.0,0.28048065]
["bitfinex","BTCUSD",1739543536946,0.00522366,96789.0,96788.0,0.28048065]
["bitfinex","BTCUSD",1739543537331,0.00022366,96789.0,96788.0,0.28048065]
["bitfinex","BTCUSD",1739543537675,0.00522366,96789.0,96788.0,0.28248065]
["bitfinex","BTCUSD",1739543537937,0.00022366,96789.0,96788.0,0.28248065]
["bitfinex","BTCUSD",1739543538330,0.00022366,96789.0,96788.0,0.025]
["bitfinex","BTCUSD",1739543539336,0.00122366,96789.0,96788.0,0.025]
["bitfinex","BTCUSD",1739543539741,0.00122366,96789.0,96788.0,0.023]
["bitfinex","BTCUSD",1739543540556,0.00022366,96789.0,96788.0,0.023]
["bitfinex","BTCUSD",1739543540789,0.00022366,96789.0,96788.0,0.0231065]
["bitfinex","BTCUSD",1739543540998,0.00322366,96789.0,96788.0,0.12561015]
["bitfinex","BTCUSD",1739543541286,0.00022366,96789.0,96788.0,0.12664304]
["bitfinex","BTCUSD",1739543541497,0.00022366,96789.0,96788.0,0.60044304]
["bitfinex","BTCUSD",1739543541753,0.00122366,96789.0,96788.0,0.59941015]
["bitfinex","BTCUSD",1739543541950,0.00022366,96789.0,96788.0,0.59941015]
["bitfinex","BTCUSD",1739543542177,0.00022366,96789.0,96788.0,0.75438715]
["bitfinex","BTCUSD",1739543543228,0.00122366,96789.0,96788.0,0.75738715]
["bitfinex","BTCUSD",1739543543643,0.00022366,96789.0,96788.0,0.75438715]
["bitfinex","BTCUSD",1739543543850,6.6e-07,96789.0,96788.0,0.85198715]
["bitfinex","BTCUSD",1739543544078,6.6e-07,96789.0,96788.0,0.85598715]
["bitfinex","BTCUSD",1739543544293,6.6e-07,96789.0,96788.0,1.69018715]
["bitfinex","BTCUSD",1739543544499,0.00022345,96806.0,96805.0,0.31495]
["bitfinex","BTCUSD",1739543544713,0.00022345,96806.0,96805.0,1.29945365]
["bitfinex","BTCUSD",1739543544714,0.00035461,96806.0,96805.0,1.29945365]
["bitfinex","BTCUSD",1739543545516,0.00035461,96806.0,96805.0,1.28945365]
["bitfinex","BTCUSD",1739543545836,0.00035461,96806.0,96805.0,1.30045365]
["bitfinex","BTCUSD",1739543546557,6.1e-07,96806.0,96805.0,1.31045365]
["bitfinex","BTCUSD",1739543546698,6.1e-07,96806.0,96805.0,1.33150232]
["bitfinex","BTCUSD",1739543547343,0.00100061,96806.0,96805.0,1.33550232]
["bitfinex","BTCUSD",1739543547760,6.1e-07,96806.0,96805.0,1.32050232]
["bitfinex","BTCUSD",1739543547997,6.1e-07,96806.0,96805.0,1.32150232]
["bitfinex","BTCUSD",1739543548199,0.00100061,96806.0,96805.0,1.32650232]
["bitfinex","BTCUSD",1739543548354,0.00100061,96806.0,96805.0,1.32550232]
["bitfinex","BTCUSD",1739543548562,6.1e-07,96806.0,96805.0,1.32050232]
["bitfinex","BTCUSD",1739543548853,0.00200061,96806.0,96805.0,1.32650232]
["bitfinex","BTCUSD",1739543549068,0.00100061,96806.0,96805.0,1.31550232]
["bitfinex","BTCUSD",1739543549279,0.00100061,96806.0,96805.0,1.31650232]
["bitfinex","BTCUSD",1739543550085,6.1e-07,96806.0,96805.0,1.32150232]
["bitfinex","BTCUSD",1739543550479,0.00100061,96806.0,96805.0,1.33550232]
["bitfinex","BTCUSD",1739543550882,6.1e-07,96806.0,96805.0,1.32050232]
["bitfinex","BTCUSD",1739543551100,6.1e-07,96806.0,96805.0,1.32150232]
["bitfinex","BTCUSD",1739543551448,0.00100061,96806.0,96805.0,1.32450232]
["bitfinex","BTCUSD",1739543551853,6.1e-07,96806.0,96805.0,1.33150232]
["bitfinex","BTCUSD",1739543552078,0.00100061,96806.0,96805.0,1.33550232]
["bitfinex","BTCUSD",1739543552628,0.08253166,96837.0,96810.0,0.01]
["bitfinex","BTCUSD",1739543552831,0.08266304,96837.0,96836.0,0.177901]
["bitfinex","BTCUSD",1739543553240,0.00013138,96837.0,96836.0,0.60420465]
["bitfinex","BTCUSD",1739543553400,0.00013138,96837.0,96836.0,0.75420465]
["bitfinex","BTCUSD",1739543554413,0.00013138,96837.0,96836.0,0.76720465]
["bitfinex","BTCUSD",1739543554619,0.00013138,96837.0,96836.0,0.85130465]
["bitfinex","BTCUSD",1739543554751,0.00013138,96837.0,96836.0,0.76720465]
["bitfinex","BTCUSD",1739543555161,0.00013138,96837.0,96836.0,0.77120465]
["bitfinex","BTCUSD",1739543555758,0.00013138,96837.0,96836.0,0.80123446]
["bitfinex","BTCUSD",1739543555962,0.00013138,96837.0,96836.0,0.77120465]
["bitfinex","BTCUSD",1739543556738,0.00013138,96837.0,96836.0,0.76820465]
["bitfinex","BTCUSD",1739543557101,0.00013138,96837.0,96836.0,0.76420465]
["bitfinex","BTCUSD",1739543557312,0.00013138,96837.0,96836.0,0.76820465]
["bitfinex","BTCUSD",1739543557645,0.00013138,96837.0,96836.0,0.77020465]
["bitfinex","BTCUSD",1739543557646,0.00113138,96837.0,96836.0,0.77020465]
["bitfinex","BTCUSD",1739543557841,0.00113138,96837.0,96836.0,1.30540465]
["bitfinex","BTCUSD",1739543558077,0.00113138,96837.0,96836.0,1.30940465]
["bitfinex","BTCUSD",1739543558280,0.00013138,96837.0,96836.0,1.30340465]
["bitfinex","BTCUSD",1739543558487,0.00013138,96837.0,96836.0,1.29940465]
["bitfinex","BTCUSD",1739543558690,0.00113138,96837.0,96836.0,1.30840465]
["bitfinex","BTCUSD",1739543558865,0.00113138,96837.0,96836.0,1.30540465]
["bitfinex","BTCUSD",1739543559074,0.00013138,96837.0,96836.0,1.29940465]
["bitfinex","BTCUSD",1739543559481,0.00013138,96837.0,96836.0,1.30440465]
["bitfinex","BTCUSD",1739543560047,0.00013138,96837.0,96836.0,1.31440465]
["bitfinex","BTCUSD",1739543560573,0.00013138,96837.0,96836.0,1.31840465]
["bitfinex","BTCUSD",1739543560752,0.00013138,96837.0,96836.0,1.30940465]
["bitfinex","BTCUSD",1739543560984,0.00013138,96837.0,96836.0,1.34116096]
["bitfinex","BTCUSD",1739543561176,0.00113138,96837.0,96836.0,1.32040465]
["bitfinex","BTCUSD",1739543561543,0.00113138,96837.0,96836.0,1.31440465]
["bitfinex","BTCUSD",1739543561791,0.00013138,96837.0,96836.0,1.31440465]
["bitfinex","BTCUSD",1739543562130,9.1e-07,96842.0,96841.0,0.01]
["bitfinex","BTCUSD",1739543562269,9.1e-07,96842.0,96841.0,0.44142891]
["bitfinex","BTCUSD",1739543562469,9.1e-07,96842.0,96841.0,1.33115296]
["bitfinex","BTCUSD",1739543562909,9.1e-07,96842.0,96841.0,1.32942646]
["bitfinex","BTCUSD",1739543563119,9.1e-07,96842.0,96841.0,1.29939665]
["bitfinex","BTCUSD",1739543563526,9.1e-07,96842.0,96841.0,1.30939665]
["bitfinex","BTCUSD",1739543564112,9.1e-07,96842.0,96841.0,1.34515296]
["bitfinex","BTCUSD",1739543564431,9.1e-07,96842.0,96841.0,1.37518277]
["bitfinex","BTCUSD",1739543564611,9.1e-07,96842.0,96841.0,1.37418277]
["bitfinex","BTCUSD",1739543564808,9.1e-07,96842.0,96841.0,1.34115296]
["bitfinex","BTCUSD",1739543565011,9.1e-07,96842.0,96841.0,1.37818277]
["bitfinex","BTCUSD",1739543565261,9.1e-07,96842.0,96841.0,1.38318277]
["bitfinex","BTCUSD",1739543566060,9.1e-07,96842.0,96841.0,1.38731777]
["bitfinex","BTCUSD",1739543566226,9.1e-07,96842.0,96841.0,1.38925546]
["bitfinex","BTCUSD",1739543566432,9.1e-07,96842.0,96841.0,1.35749915]
["bitfinex","BTCUSD",1739543566627,9.1e-07,96842.0,96841.0,1.38925546]
["bitfinex","BTCUSD",1739543566850,9.1e-07,96842.0,96841.0,1.35749915]
["bitfinex","BTCUSD",1739543567061,0.0004,96849.0,96848.0,0.164881]
["bitfinex","BTCUSD",1739543567062,9.1e-07,96849.0,96848.0,0.164881]
["bitfinex","BTCUSD",1739543567312,9.1e-07,96849.0,96848.0,0.29141684]
["bitfinex","BTCUSD",1739543567618,9.1e-07,96849.0,96848.0,0.29038465]
["bitfinex","BTCUSD",1739543568566,2.3e-07,96863.0,96856.0,0.01]
["bitfinex","BTCUSD",1739543568773,2.3e-07,96863.0,96862.0,0.304859]
["bitfinex","BTCUSD",1739543568931,2.3e-07,96863.0,96862.0,0.43036265]
["bitfinex","BTCUSD",1739543569134,2.3e-07,96863.0,96862.0,0.44090361]
["bitfinex","BTCUSD",1739543569296,2.3e-07,96863.0,96862.0,0.47265992]
["bitfinex","BTCUSD",1739543569500,2.3e-07,96863.0,96862.0,0.4611251]
["bitfinex","BTCUSD",1739543569917,2.3e-07,96863.0,96862.0,0.49288141]
["bitfinex","BTCUSD",1739543570121,2.3e-07,96863.0,96862.0,0.4611251]
["bitfinex","BTCUSD",1739543570528,2.3e-07,96863.0,96862.0,0.43036265]
["bitfinex","BTCUSD",1739543571337,8.9e-07,96867.0,96862.0,0.28050365]
["bitfinex","BTCUSD",1739543571552,0.00013224,96867.0,96866.0,0.43035665]
["bitfinex","BTCUSD",1739543571998,0.00013224,96867.0,96866.0,0.46211296]
["bitfinex","BTCUSD",1739543572418,0.00013224,96867.0,96866.0,0.49214277]
["bitfinex","BTCUSD",1739543572827,0.00013224,96867.0,96866.0,0.46038646]
["bitfinex","BTCUSD",1739543573026,0.00013224,96867.0,96866.0,0.49214277]
["bitfinex","BTCUSD",1739543573954,0.00013224,96867.0,96866.0,0.49814277]
["bitfinex","BTCUSD",1739543574172,0.00013224,96867.0,96866.0,0.52815369]
["bitfinex","BTCUSD",1739543574497,0.00013224,96867.0,96866.0,0.5271528]
["bitfinex","BTCUSD",1739543574861,0.00013224,96867.0,96866.0,0.5291528]
["bitfinex","BTCUSD",1739543575065,0.00013224,96867.0,96866.0,0.5311528]
["bitfinex","BTCUSD",1739543575260,0.00013224,96867.0,96866.0,0.5261528]
["bitfinex","BTCUSD",1739543575468,0.00013224,96867.0,96866.0,0.5241528]
["bitfinex","BTCUSD",1739543575669,0.00013224,96867.0,96866.0,1.3831528]
["bitfinex","BTCUSD",1739543575891,0.00013224,96867.0,96866.0,1.3851528]
["bitfinex","BTCUSD",1739543576217,0.07592366,96883.0,96876.0,0.314837]
["bitfinex","BTCUSD",1739543576218,8.8e-07,96877.0,96876.0,0.314837]
["bitfinex","BTCUSD",1739543576539,0.00043864,96877.0,96876.0,1.33135068]
["bitfinex","BTCUSD",1739543576714,0.00043864,96877.0,96876.0,1.32135068]
["bitfinex","BTCUSD",1739543576940,0.00043864,96877.0,96876.0,1.33135068]
["bitfinex","BTCUSD",1739543577276,0.00043864,96877.0,96876.0,1.35059864]
["bitfinex","BTCUSD",1739543578272,0.00043864,96877.0,96876.0,1.35659864]
["bitfinex","BTCUSD",1739543578672,0.00043864,96877.0,96876.0,1.34191897]
["bitfinex","BTCUSD",1739543578898,0.00043864,96877.0,96876.0,1.35391897]
["bitfinex","BTCUSD",1739543579100,0.00043864,96877.0,96876.0,1.34391897]
["bitfinex","BTCUSD",1739543580036,0.00043864,96877.0,96876.0,1.31590894]
["bitfinex","BTCUSD",1739543580445,0.00043864,96877.0,96876.0,1.34797069]
["bitfinex","BTCUSD",1739543580649,0.00043864,96877.0,96876.0,1.31590894]
["bitfinex","BTCUSD",1739543580861,0.00043864,96877.0,96876.0,1.34796939]
["bitfinex","BTCUSD",1739543581111,0.00043864,96877.0,96876.0,1.34396939]
["bitfinex","BTCUSD",1739543581282,0.00043864,96877.0,96876.0,1.34196939]
["bitfinex","BTCUSD",1739543581458,0.00043864,96877.0,96876.0,1.34396939]
["bitfinex","BTCUSD",1739543581664,0.00043864,96877.0,96876.0,0.80876939]
["bitfinex","BTCUSD",1739543582301,0.00043864,96877.0,96876.0,0.77670894]
["bitfinex","BTCUSD",1739543582645,0.00043864,96877.0,96876.0,0.80877856]
["bitfinex","BTCUSD",1739543583105,0.00043864,96877.0,96876.0,0.80677856]
["bitfinex","BTCUSD",1739543583561,0.00043864,96877.0,96876.0,0.80877856]
["bitfinex","BTCUSD",1739543583938,0.00043864,96877.0,96876.0,0.80677856]
["bitfinex","BTCUSD",1739543584289,0.00043864,96877.0,96876.0,0.80877856]
["bitfinex","BTCUSD",1739543584506,0.00043864,96877.0,96876.0,0.81877856]
["bitfinex","BTCUSD",1739543586048,0.00043864,96877.0,96876.0,0.82277856]
["bitfinex","BTCUSD",1739543586416,0.00043864,96877.0,96876.0,0.82077856]
["bitfinex","BTCUSD",1739543586801,0.00043864,96877.0,96876.0,0.82277856]
["bitfinex","BTCUSD",1739543587230,0.00043864,96877.0,96876.0,0.80877856]
["bitfinex","BTCUSD",1739543587627,0.00043864,96877.0,96876.0,0.81377856]
["bitfinex","BTCUSD",1739543587829,0.00043864,96877.0,96876.0,0.80677856]
["bitfinex","BTCUSD",1739543588083,0.00043864,96877.0,96876.0,0.81377856]
["bitfinex","BTCUSD",1739543588407,0.00043864,96877.0,96876.0,0.82377856]
["bitfinex","BTCUSD",1739543588831,0.00043864,96877.0,96876.0,0.82877856]
["bitfinex","BTCUSD",1739543589839,3e-07,96883.0,96882.0,0.01]
["bitfinex","BTCUSD",1739543590036,6.2e-07,96892.0,96891.0,0.304813]
["bitfinex","BTCUSD",1739543590225,6.2e-07,96892.0,96891.0,0.46238627]
["bitfinex","BTCUSD",1739543591684,6.2e-07,96892.0,96891.0,0.46638627]
["bitfinex","BTCUSD",1739543593066,6.2e-07,96892.0,96891.0,0.49343478]
["bitfinex","BTCUSD",1739543593487,6.2e-07,96892.0,96891.0,1.35243478]
["bitfinex","BTCUSD",1739543595835,6.2e-07,96892.0,96891.0,1.37243478]
["bitfinex","BTCUSD",1739543596213,6.2e-07,96892.0,96891.0,1.45013478]
["bitfinex","BTCUSD",1739543597206,6.2e-07,96892.0,96891.0,1.36643478]
["bitfinex","BTCUSD",1739543597380,6.2e-07,96892.0,96891.0,1.37243478]
["bitfinex","BTCUSD",1739543597938,6.2e-07,96892.0,96891.0,1.36843478]
["bitfinex","BTCUSD",1739543598142,6.2e-07,96892.0,96891.0,1.37243478]
["bitfinex","BTCUSD",1739543598567,6.2e-07,96892.0,96891.0,1.36843478]
["bitfinex","BTCUSD",1739543598769,2e-08,96892.0,96891.0,1.37543478]
["bitfinex","BTCUSD",1739543599468,2e-08,96892.0,96891.0,1.36943478]
["bitfinex","BTCUSD",1739543599880,3.57616002,96900.0,96899.0,0.6478]
["bitfinex","BTCUSD",1739543600125,3.51437127,96900.0,96899.0,1.64917327]
["bitfinex","BTCUSD",1739543600328,3.52080299,96900.0,96899.0,1.64137327]
["bitfinex","BTCUSD",1739543600682,3.52080299,96900.0,96899.0,1.34137327]
["bitfinex","BTCUSD",1739543600915,3.52080299,96900.0,96899.0,1.30630365]
["bitfinex","BTCUSD",1739543601091,3.60210299,96900.0,96899.0,1.27330365]
["bitfinex","BTCUSD",1739543601290,3.60210299,96900.0,96899.0,1.27930365]
["bitfinex","BTCUSD",1739543601610,3.60210299,96900.0,96899.0,1.30230365]
["bitfinex","BTCUSD",1739543601611,3.52080299,96900.0,96899.0,1.30230365]
["bitfinex","BTCUSD",1739543602950,3.39696299,96900.0,96899.0,1.32230365]
["bitfinex","BTCUSD",1739543604036,3.35568299,96900.0,96899.0,1.31530365]
["bitfinex","BTCUSD",1739543604261,3.31440299,96900.0,96899.0,1.32230365]
["bitfinex","BTCUSD",1739543604674,3.29376299,96900.0,96899.0,1.31630365]
["bitfinex","BTCUSD",1739543604879,3.27312299,96900.0,96899.0,1.31630365]
["bitfinex","BTCUSD",1739543605085,3.18906299,96900.0,96899.0,1.32330365]
["bitfinex","BTCUSD",1739543605291,3.18906299,96900.0,96899.0,1.31630365]
["bitfinex","BTCUSD",1739543605963,3.18906299,96900.0,96899.0,1.32330365]
["bitfinex","BTCUSD",1739543606410,3.27036299,96900.0,96899.0,0.58810365]
["bitfinex","BTCUSD",1739543606766,3.27036299,96900.0,96899.0,0.59510365]
["bitfinex","BTCUSD",1739543606966,3.27036299,96900.0,96899.0,0.74510365]
["bitfinex","BTCUSD",1739543607295,3.27036299,96900.0,96899.0,0.73810365]
["bitfinex","BTCUSD",1739543607502,3.27036299,96900.0,96899.0,0.43030365]
["bitfinex","BTCUSD",1739543607707,3.47476099,96900.0,96899.0,0.004]
["bitfinex","BTCUSD",1739543607909,3.31996299,96900.0,96899.0,0.004]
["bitfinex","BTCUSD",1739543608328,3.47476099,96900.0,96899.0,0.004]
["bitfinex","BTCUSD",1739543608753,0.206408,96896.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739543608892,0.0813,96891.0,96879.0,0.3238]
["bitfinex","BTCUSD",1739543609090,0.0813,96891.0,96882.0,0.023]
["bitfinex","BTCUSD",1739543609299,0.00604149,96890.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739543609495,0.00604149,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739543609725,0.0813,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739543611091,0.0813,96891.0,96890.0,0.177814]
["bitfinex","BTCUSD",1739543612139,0.0813,96891.0,96890.0,0.28134966]
["bitfinex","BTCUSD",1739543612330,0.0813,96891.0,96890.0,0.28031765]
["bitfinex","BTCUSD",1739543612533,0.0496,96892.0,96891.0,0.177813]
["bitfinex","BTCUSD",1739543612776,0.0496,96892.0,96891.0,0.28031665]
["bitfinex","BTCUSD",1739543614343,0.0496,96892.0,96891.0,0.60411665]
["bitfinex","BTCUSD",1739543614546,3.18273767,96900.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739543614794,3.18273767,96900.0,96899.0,0.1778]
["bitfinex","BTCUSD",1739543614957,3.18273767,96900.0,96899.0,0.75410365]
["bitfinex","BTCUSD",1739543615565,3.18273767,96900.0,96899.0,0.43030365]
["bitfinex","BTCUSD",1739543615753,3.18273767,96900.0,96899.0,0.96550365]
["bitfinex","BTCUSD",1739543616391,3.18273767,96900.0,96899.0,0.97050365]
["bitfinex","BTCUSD",1739543617217,3.18273767,96900.0,96899.0,0.46616317]
["bitfinex","BTCUSD",1739543617752,3.18273767,96900.0,96899.0,0.46916317]
["bitfinex","BTCUSD",1739543619305,3.18273767,96900.0,96899.0,0.43830365]
["bitfinex","BTCUSD",1739543620252,3.18273767,96900.0,96899.0,0.97350365]
["bitfinex","BTCUSD",1739543625413,3.30793767,96900.0,96899.0,0.008]
["bitfinex","BTCUSD",1739543625616,3.46273567,96900.0,96899.0,0.008]
["bitfinex","BTCUSD",1739543625844,3.46273567,96900.0,96899.0,0.1628]
["bitfinex","BTCUSD",1739543625845,3.30793767,96900.0,96899.0,0.1628]
["bitfinex","BTCUSD",1739543626254,3.30793767,96900.0,96899.0,0.1578]
["bitfinex","BTCUSD",1739543626651,3.30793767,96900.0,96899.0,0.003]
["bitfinex","BTCUSD",1739543626851,3.30793767,96900.0,96890.0,0.00022323]
["bitfinex","BTCUSD",1739543627033,3.30793767,96900.0,96899.0,0.002]
["bitfinex","BTCUSD",1739543627238,3.46273567,96900.0,96899.0,0.002]
["bitfinex","BTCUSD",1739543628029,3.30793767,96900.0,96899.0,0.002]
["bitfinex","BTCUSD",1739543628224,3.30793767,96900.0,96899.0,0.1568]
["bitfinex","BTCUSD",1739543628517,3.30793767,96900.0,96890.0,0.00022323]
["bitfinex","BTCUSD",1739543628745,0.0763,96899.0,96890.0,0.00022323]
["bitfinex","BTCUSD",1739543628919,0.0763,96899.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739543629152,0.0763,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739543630093,0.08234761,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739543630326,0.08334761,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739543632746,0.08334761,96899.0,96898.0,0.177801]
["bitfinex","BTCUSD",1739543632945,0.08334761,96899.0,96898.0,0.28030465]
["bitfinex","BTCUSD",1739543633351,0.00704761,96899.0,96898.0,0.28030465]
["bitfinex","BTCUSD",1739543633776,0.00604761,96899.0,96898.0,0.28030465]
["bitfinex","BTCUSD",1739543634313,0.00804761,96899.0,96898.0,0.28030465]
["bitfinex","BTCUSD",1739543634801,0.00604761,96899.0,96898.0,0.28030465]
["bitfinex","BTCUSD",1739543635024,0.00804761,96899.0,96898.0,0.28030465]
["bitfinex","BTCUSD",1739543635303,0.00904761,96899.0,96898.0,0.28030465]
["bitfinex","BTCUSD",1739543636493,0.00904761,96899.0,96898.0,0.2805283]
["bitfinex","BTCUSD",1739543637476,0.00904761,96899.0,96898.0,0.1257273]
["bitfinex","BTCUSD",1739543637714,0.00904761,96899.0,96898.0,0.2805283]
["bitfinex","BTCUSD",1739543639351,0.08424761,96899.0,96898.0,0.00022365]
["bitfinex","BTCUSD",1739543640154,0.23904761,96899.0,96898.0,0.00022365]
["bitfinex","BTCUSD",1739543640745,0.23904761,96899.0,96890.0,0.00022323]
["bitfinex","BTCUSD",1739543640746,0.206404,96897.0,96890.0,0.00022323]
["bitfinex","BTCUSD",1739543640914,0.154835,96877.0,96874.0,0.02061681]
["bitfinex","BTCUSD",1739543641130,0.279535,96877.0,96874.0,0.02061681]
["bitfinex","BTCUSD",1739543641323,0.284947,96877.0,96874.0,0.02061681]
["bitfinex","BTCUSD",1739543641544,0.1247,96876.0,96848.0,0.0925876]
["bitfinex","BTCUSD",1739543641793,0.1247,96863.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1739543641965,0.1247,96863.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739543642166,0.00539968,96862.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739543642402,0.1247,96863.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739543642628,0.1247,96863.0,96862.0,0.023]
["bitfinex","BTCUSD",1739543642983,0.1257,96863.0,96862.0,0.023]
["bitfinex","BTCUSD",1739543643163,0.1311005,96863.0,96862.0,0.02343776]
["bitfinex","BTCUSD",1739543643590,0.1311005,96863.0,96862.0,0.00043776]
["bitfinex","BTCUSD",1739543643940,0.1257,96863.0,96862.0,0.00043776]
["bitfinex","BTCUSD",1739543644344,0.1301005,96863.0,96862.0,0.00043776]
["bitfinex","BTCUSD",1739543644800,0.1311005,96863.0,96862.0,0.00043776]
["bitfinex","BTCUSD",1739543645005,0.15489,96843.0,96818.0,0.15]
["bitfinex","BTCUSD",1739543645185,0.1247,96850.0,96835.0,0.206535]
["bitfinex","BTCUSD",1739543645186,0.279579,96850.0,96835.0,0.206535]
["bitfinex","BTCUSD",1739543645320,0.00536627,96842.0,96832.0,0.2991286]
["bitfinex","BTCUSD",1739543645547,0.00536691,96842.0,96832.0,0.0925876]
["bitfinex","BTCUSD",1739543645754,0.00536691,96842.0,96833.0,0.174905]
["bitfinex","BTCUSD",1739543645994,0.00536691,96842.0,96833.0,0.02]
["bitfinex","BTCUSD",1739543646200,0.006,96843.0,96836.0,0.154899]
["bitfinex","BTCUSD",1739543646409,0.00536691,96842.0,96833.0,0.02]
["bitfinex","BTCUSD",1739543646803,0.00536691,96842.0,96833.0,0.174905]
["bitfinex","BTCUSD",1739543647007,0.00536691,96842.0,96833.0,0.02]
["bitfinex","BTCUSD",1739543647587,0.08726691,96842.0,96833.0,0.02]
["bitfinex","BTCUSD",1739543647990,0.09226691,96842.0,96824.0,0.023]
["bitfinex","BTCUSD",1739543648119,0.09226691,96842.0,96834.0,0.154903]
["bitfinex","BTCUSD",1739543648324,0.09226691,96842.0,96830.0,0.206545]
["bitfinex","BTCUSD",1739543648523,0.09226691,96842.0,96832.0,0.206541]
["bitfinex","BTCUSD",1739543648994,0.09226691,96842.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739543649338,0.09226691,96842.0,96830.0,0.154909]
["bitfinex","BTCUSD",1739543649550,0.09226691,96842.0,96829.0,0.206548]
["bitfinex","BTCUSD",1739543649748,0.09226691,96842.0,96833.0,0.154904]
["bitfinex","BTCUSD",1739543650580,0.09226691,96842.0,96831.0,0.206543]
["bitfinex","BTCUSD",1739543650780,0.09226691,96842.0,96841.0,0.1549994]
["bitfinex","BTCUSD",1739543651004,0.0869,96842.0,96841.0,0.1549994]
["bitfinex","BTCUSD",1739543652390,0.0869,96842.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543654055,0.0849,96842.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543654483,0.08787481,96842.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543654777,0.09587481,96842.0,96841.0,0.0011064]
["bitfinex","BTCUSD",1739543655985,0.08987481,96842.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543656163,0.09487481,96842.0,96841.0,0.0011064]
["bitfinex","BTCUSD",1739543656829,0.09287481,96842.0,96841.0,0.0011064]
["bitfinex","BTCUSD",1739543657148,0.09787481,96842.0,96841.0,0.0011064]
["bitfinex","BTCUSD",1739543657488,0.09287481,96842.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543657693,0.08787481,96842.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543657902,0.09887481,96842.0,96841.0,0.0011064]
["bitfinex","BTCUSD",1739543658512,0.09887481,96842.0,96841.0,0.1559994]
["bitfinex","BTCUSD",1739543658649,0.0929,96842.0,96841.0,0.1559994]
["bitfinex","BTCUSD",1739543659071,0.09887481,96842.0,96841.0,0.1559994]
["bitfinex","BTCUSD",1739543659478,0.0929,96842.0,96841.0,0.1559994]
["bitfinex","BTCUSD",1739543660042,0.247791,96842.0,96841.0,0.0011064]
["bitfinex","BTCUSD",1739543660445,0.29436316,96842.0,96841.0,0.0011064]
["bitfinex","BTCUSD",1739543660571,0.29436316,96842.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543660572,0.39086681,96842.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543660777,0.39586681,96842.0,96841.0,0.0011064]
["bitfinex","BTCUSD",1739543660982,0.40186681,96842.0,96841.0,0.0011064]
["bitfinex","BTCUSD",1739543661185,0.29936316,96842.0,96841.0,0.0011064]
["bitfinex","BTCUSD",1739543661410,0.13947216,96842.0,96841.0,0.0011064]
["bitfinex","BTCUSD",1739543661633,0.29336316,96842.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543662172,0.14347216,96842.0,96841.0,0.0011064]
["bitfinex","BTCUSD",1739543662373,0.29836316,96842.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543663564,0.40086681,96842.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543663780,0.39586681,96842.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543663968,0.40786681,96842.0,96841.0,0.0021064]
["bitfinex","BTCUSD",1739543664189,0.39586681,96842.0,96841.0,0.0011064]
["bitfinex","BTCUSD",1739543664427,0.39086681,96842.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543664594,0.39786681,96842.0,96841.0,0.0011064]
["bitfinex","BTCUSD",1739543664796,0.40286681,96842.0,96841.0,0.0021064]
["bitfinex","BTCUSD",1739543665023,0.30036316,96842.0,96841.0,0.0021064]
["bitfinex","BTCUSD",1739543665811,0.30036316,96842.0,96841.0,0.1569994]
["bitfinex","BTCUSD",1739543665812,0.14547216,96842.0,96841.0,0.1569994]
["bitfinex","BTCUSD",1739543666219,0.1395,96842.0,96841.0,0.1569994]
["bitfinex","BTCUSD",1739543666420,0.14547001,96842.0,96841.0,0.1569994]
["bitfinex","BTCUSD",1739543666622,0.14047001,96842.0,96841.0,0.1549994]
["bitfinex","BTCUSD",1739543666864,0.13347001,96842.0,96841.0,0.1549994]
["bitfinex","BTCUSD",1739543667066,0.14347001,96842.0,96841.0,0.1559994]
["bitfinex","BTCUSD",1739543667219,0.14347001,96842.0,96841.0,0.0011064]
["bitfinex","BTCUSD",1739543667422,0.14347001,96842.0,96841.0,0.1559994]
["bitfinex","BTCUSD",1739543667652,0.01597001,96842.0,96841.0,0.1559994]
["bitfinex","BTCUSD",1739543668026,0.01,96842.0,96841.0,0.1559994]
["bitfinex","BTCUSD",1739543668830,0.01,96842.0,96841.0,0.28150305]
["bitfinex","BTCUSD",1739543669627,0.005,96842.0,96841.0,0.28150305]
["bitfinex","BTCUSD",1739543669826,0.0475,96864.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739543670055,0.00548101,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739543670708,0.0001065,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739543670913,0.00550205,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739543671309,0.01250205,96862.0,96861.0,0.28136465]
["bitfinex","BTCUSD",1739543671514,0.0071065,96862.0,96861.0,0.28136465]
["bitfinex","BTCUSD",1739543671716,0.0121065,96862.0,96861.0,0.28236465]
["bitfinex","BTCUSD",1739543673007,0.0001065,96862.0,96861.0,0.28036465]
["bitfinex","BTCUSD",1739543673207,0.0041065,96862.0,96861.0,0.28036465]
["bitfinex","BTCUSD",1739543673411,0.0021065,96862.0,96842.0,0.02097919]
["bitfinex","BTCUSD",1739543673667,0.0021065,96862.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739543674173,0.00539704,96861.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739543674379,0.0031065,96862.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739543674579,0.0001065,96862.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739543674798,0.0011065,96862.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739543675029,0.0031065,96862.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739543675251,0.0031065,96862.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543675456,0.0031065,96862.0,96845.0,0.206515]
["bitfinex","BTCUSD",1739543675685,0.0031065,96862.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739543675904,0.0031065,96862.0,96848.0,0.023]
["bitfinex","BTCUSD",1739543676141,0.0031065,96862.0,96848.0,0.12550365]
["bitfinex","BTCUSD",1739543676344,0.0031065,96862.0,96844.0,0.15]
["bitfinex","BTCUSD",1739543676345,0.0792,96856.0,96844.0,0.15]
["bitfinex","BTCUSD",1739543676582,0.0792,96856.0,96845.0,0.11038365]
["bitfinex","BTCUSD",1739543676787,0.0792,96856.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739543676981,0.0792,96856.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739543677209,0.0792,96856.0,96847.0,0.206511]
["bitfinex","BTCUSD",1739543677427,0.0792,96856.0,96848.0,0.023]
["bitfinex","BTCUSD",1739543677639,0.0792,96856.0,96855.0,0.15487]
["bitfinex","BTCUSD",1739543678015,0.0792,96856.0,96849.0,0.206504]
["bitfinex","BTCUSD",1739543678219,0.234069,96856.0,96854.0,0.001]
["bitfinex","BTCUSD",1739543678416,0.20187,96855.0,96854.0,0.001]
["bitfinex","BTCUSD",1739543679402,0.154883,96847.0,96844.0,0.3238]
["bitfinex","BTCUSD",1739543679702,0.047,96855.0,96844.0,0.3238]
["bitfinex","BTCUSD",1739543679908,0.154874,96853.0,96846.0,0.154884]
["bitfinex","BTCUSD",1739543680314,0.047,96855.0,96851.0,0.154876]
["bitfinex","BTCUSD",1739543680563,0.20187,96855.0,96845.0,0.023]
["bitfinex","BTCUSD",1739543680764,0.047,96855.0,96845.0,0.023]
["bitfinex","BTCUSD",1739543680967,0.047,96855.0,96848.0,0.15488]
["bitfinex","BTCUSD",1739543681167,0.002,96853.0,96848.0,0.15488]
["bitfinex","BTCUSD",1739543681285,0.003,96853.0,96848.0,0.15488]
["bitfinex","BTCUSD",1739543681667,0.003,96853.0,96849.0,0.154879]
["bitfinex","BTCUSD",1739543681857,0.003,96853.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739543682308,0.001,96853.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739543682696,0.001,96853.0,96849.0,0.023]
["bitfinex","BTCUSD",1739543682948,0.047,96855.0,96843.0,0.023]
["bitfinex","BTCUSD",1739543683198,0.154874,96853.0,96845.0,0.023]
["bitfinex","BTCUSD",1739543683468,0.002,96853.0,96831.0,0.25934052]
["bitfinex","BTCUSD",1739543683684,0.154891,96842.0,96831.0,0.25934052]
["bitfinex","BTCUSD",1739543683868,0.15489,96843.0,96835.0,0.154901]
["bitfinex","BTCUSD",1739543684066,0.14326257,96851.0,96831.0,0.25934052]
["bitfinex","BTCUSD",1739543684315,0.154881,96849.0,96843.0,0.023]
["bitfinex","BTCUSD",1739543684447,0.285701,96852.0,96843.0,0.023]
["bitfinex","BTCUSD",1739543684448,0.154882,96848.0,96843.0,0.023]
["bitfinex","BTCUSD",1739543684874,0.154885,96846.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543685076,0.2857,96852.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543685230,0.154883,96847.0,96841.0,0.0231064]
["bitfinex","BTCUSD",1739543685434,0.154889,96843.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543685660,0.154891,96842.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543685862,0.154891,96842.0,96841.0,0.0031064]
["bitfinex","BTCUSD",1739543686069,0.206518,96844.0,96841.0,0.0051064]
["bitfinex","BTCUSD",1739543686342,0.15489,96843.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543686762,0.154891,96842.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543686969,0.001,96843.0,96841.0,0.0001064]
["bitfinex","BTCUSD",1739543687189,0.001,96843.0,96842.0,0.023]
["bitfinex","BTCUSD",1739543687398,0.001,96843.0,96842.0,0.177891]
["bitfinex","BTCUSD",1739543687615,0.0792,96852.0,96849.0,0.023]
["bitfinex","BTCUSD",1739543687810,0.00598405,96851.0,96849.0,0.023]
["bitfinex","BTCUSD",1739543688034,0.00598405,96851.0,96848.0,0.023]
["bitfinex","BTCUSD",1739543688257,0.00598405,96851.0,96849.0,0.023]
["bitfinex","BTCUSD",1739543688432,0.00598405,96851.0,96850.0,0.177878]
["bitfinex","BTCUSD",1739543688632,0.08263816,96876.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739543688633,0.0792,96865.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739543688837,0.00550083,96862.0,96861.0,0.023]
["bitfinex","BTCUSD",1739543689038,0.0001065,96862.0,96861.0,0.023]
["bitfinex","BTCUSD",1739543689217,0.00550083,96862.0,96861.0,0.023]
["bitfinex","BTCUSD",1739543689844,0.01250083,96862.0,96861.0,0.024]
["bitfinex","BTCUSD",1739543690314,0.01050083,96862.0,96861.0,0.178861]
["bitfinex","BTCUSD",1739543690636,0.0101065,96862.0,96861.0,0.178861]
["bitfinex","BTCUSD",1739543691474,0.01550083,96862.0,96861.0,0.178861]
["bitfinex","BTCUSD",1739543692131,0.0101065,96862.0,96861.0,0.178861]
["bitfinex","BTCUSD",1739543692657,0.0051065,96862.0,96861.0,0.178861]
["bitfinex","BTCUSD",1739543693108,0.0081065,96862.0,96861.0,0.178861]
["bitfinex","BTCUSD",1739543693329,0.0031065,96862.0,96861.0,0.177861]
["bitfinex","BTCUSD",1739543693531,0.0041065,96862.0,96861.0,0.177861]
["bitfinex","BTCUSD",1739543693912,0.0051065,96862.0,96861.0,0.177861]
["bitfinex","BTCUSD",1739543696454,0.0051065,96862.0,96861.0,0.28036465]
["bitfinex","BTCUSD",1739543696695,0.0001065,96862.0,96861.0,0.28036465]
["bitfinex","BTCUSD",1739543697048,0.0011065,96862.0,96861.0,0.28036465]
["bitfinex","BTCUSD",1739543699799,0.0001065,96862.0,96861.0,0.28036465]
["bitfinex","BTCUSD",1739543700123,0.0011065,96862.0,96861.0,0.28036465]
["bitfinex","BTCUSD",1739543700329,3.7e-07,96863.0,96862.0,0.15]
["bitfinex","BTCUSD",1739543700567,3.7e-07,96863.0,96862.0,0.51419472]
["bitfinex","BTCUSD",1739543700781,3.7e-07,96863.0,96862.0,0.54532828]
["bitfinex","BTCUSD",1739543701187,3.7e-07,96863.0,96862.0,1.3398688]
["bitfinex","BTCUSD",1739543701798,0.0001065,96876.0,96875.0,0.327838]
["bitfinex","BTCUSD",1739543701799,8.7e-07,96876.0,96875.0,0.327838]
["bitfinex","BTCUSD",1739543701989,0.00043856,96876.0,96875.0,0.55954165]
["bitfinex","BTCUSD",1739543702220,0.00043856,96876.0,96875.0,0.28034165]
["bitfinex","BTCUSD",1739543702925,0.00043856,96876.0,96875.0,0.28534165]
["bitfinex","BTCUSD",1739543703351,5.6e-07,96876.0,96875.0,0.43534165]
["bitfinex","BTCUSD",1739543703572,5.6e-07,96876.0,96875.0,1.12686946]
["bitfinex","BTCUSD",1739543703793,3.10004642,96900.0,96899.0,0.3278]
["bitfinex","BTCUSD",1739543703995,2.99684642,96900.0,96899.0,0.43030365]
["bitfinex","BTCUSD",1739543704212,3.00239988,96900.0,96899.0,0.43030365]
["bitfinex","BTCUSD",1739543704856,2.93380224,96900.0,96899.0,1.36830365]
["bitfinex","BTCUSD",1739543705057,2.85124224,96900.0,96899.0,1.41770365]
["bitfinex","BTCUSD",1739543705352,2.76013224,96900.0,96899.0,1.39797076]
["bitfinex","BTCUSD",1739543705580,1.75858698,96900.0,96899.0,1.61172078]
["bitfinex","BTCUSD",1739543705789,0.9983953,96900.0,96899.0,1.64309073]
["bitfinex","BTCUSD",1739543705991,0.9158353,96900.0,96899.0,1.66375869]
["bitfinex","BTCUSD",1739543706203,0.8951953,96900.0,96899.0,1.60209706]
["bitfinex","BTCUSD",1739543706418,0.8951953,96900.0,96899.0,1.56071213]
["bitfinex","BTCUSD",1739543706629,0.8951953,96900.0,96899.0,1.24551213]
["bitfinex","BTCUSD",1739543706836,0.8951953,96900.0,96899.0,1.26251213]
["bitfinex","BTCUSD",1739543707040,0.8539153,96900.0,96899.0,1.26251213]
["bitfinex","BTCUSD",1739543707246,0.8136353,96900.0,96899.0,1.26251213]
["bitfinex","BTCUSD",1739543707455,0.8136353,96900.0,96899.0,1.24551213]
["bitfinex","BTCUSD",1739543707456,0.8126353,96900.0,96899.0,1.24551213]
["bitfinex","BTCUSD",1739543707676,0.8126353,96900.0,96899.0,1.26251213]
["bitfinex","BTCUSD",1739543707890,0.8136353,96900.0,96899.0,1.26951213]
["bitfinex","BTCUSD",1739543708100,0.8126353,96900.0,96899.0,1.22951213]
["bitfinex","BTCUSD",1739543708300,0.8126353,96900.0,96899.0,1.23951213]
["bitfinex","BTCUSD",1739543708510,0.8136353,96900.0,96899.0,1.24651213]
["bitfinex","BTCUSD",1739543708718,0.8136353,96900.0,96899.0,1.26251213]
["bitfinex","BTCUSD",1739543708918,0.8136353,96900.0,96899.0,1.24551213]
["bitfinex","BTCUSD",1739543709125,0.8146353,96900.0,96899.0,1.26951213]
["bitfinex","BTCUSD",1739543709539,0.7939953,96900.0,96899.0,1.26951213]
["bitfinex","BTCUSD",1739543709744,0.6874353,96900.0,96899.0,1.27251213]
["bitfinex","BTCUSD",1739543709950,0.6048753,96900.0,96899.0,1.27951213]
["bitfinex","BTCUSD",1739543710166,0.5842353,96900.0,96899.0,1.27951213]
["bitfinex","BTCUSD",1739543710751,0.5832353,96900.0,96899.0,1.27951213]
["bitfinex","BTCUSD",1739543710957,0.5203153,96900.0,96899.0,1.29942924]
["bitfinex","BTCUSD",1739543711161,0.47706982,96900.0,96899.0,1.33741024]
["bitfinex","BTCUSD",1739543711381,0.00022366,96934.0,96928.0,0.01]
["bitfinex","BTCUSD",1739543711549,0.00022366,96939.0,96938.0,0.314738]
["bitfinex","BTCUSD",1739543711754,0.16583166,96969.0,96938.0,0.314738]
["bitfinex","BTCUSD",1739543711755,0.16583166,96969.0,96958.0,0.327706]
["bitfinex","BTCUSD",1739543711955,0.00023775,96959.0,96958.0,0.68955017]
["bitfinex","BTCUSD",1739543713063,0.00023775,96959.0,96958.0,0.69055017]
["bitfinex","BTCUSD",1739543713271,0.00023775,96959.0,96958.0,1.29126454]
["bitfinex","BTCUSD",1739543713493,0.00023775,96959.0,96958.0,1.29026454]
["bitfinex","BTCUSD",1739543713697,0.00023775,96959.0,96958.0,1.25887961]
["bitfinex","BTCUSD",1739543713967,0.00023775,96959.0,96958.0,1.26587961]
["bitfinex","BTCUSD",1739543714519,0.00023775,96959.0,96958.0,1.27187961]
["bitfinex","BTCUSD",1739543714721,0.00023775,96959.0,96958.0,1.26587961]
["bitfinex","BTCUSD",1739543715124,0.00023775,96959.0,96958.0,1.24287917]
["bitfinex","BTCUSD",1739543715350,0.00023775,96959.0,96958.0,1.22887917]
["bitfinex","BTCUSD",1739543716104,0.00023775,96959.0,96958.0,1.26587961]
["bitfinex","BTCUSD",1739543716298,0.00023775,96959.0,96958.0,1.23587917]
["bitfinex","BTCUSD",1739543716710,0.00023775,96959.0,96958.0,1.25887961]
["bitfinex","BTCUSD",1739543716862,0.00023775,96959.0,96958.0,1.27287961]
["bitfinex","BTCUSD",1739543717062,0.00023775,96959.0,96958.0,1.26587961]
["bitfinex","BTCUSD",1739543717527,0.00023775,96959.0,96958.0,1.27287961]
["bitfinex","BTCUSD",1739543717740,0.00023775,96959.0,96958.0,1.26587961]
["bitfinex","BTCUSD",1739543717951,0.00023775,96959.0,96958.0,1.23587917]
["bitfinex","BTCUSD",1739543718125,0.00023775,96959.0,96958.0,1.24287917]
["bitfinex","BTCUSD",1739543718388,0.00023775,96959.0,96958.0,1.23587917]
["bitfinex","BTCUSD",1739543718798,0.00023775,96959.0,96958.0,1.24287917]
["bitfinex","BTCUSD",1739543719083,0.00023775,96959.0,96958.0,1.27287961]
["bitfinex","BTCUSD",1739543719307,0.00023775,96959.0,96958.0,1.26587961]
["bitfinex","BTCUSD",1739543719537,0.00023775,96959.0,96958.0,1.27287961]
["bitfinex","BTCUSD",1739543719960,0.00023775,96959.0,96958.0,1.25887961]
["bitfinex","BTCUSD",1739543720164,0.00023775,96959.0,96958.0,1.26587961]
["bitfinex","BTCUSD",1739543720367,0.00023775,96959.0,96958.0,1.27287961]
["bitfinex","BTCUSD",1739543720497,0.00023775,96959.0,96958.0,1.26587961]
["bitfinex","BTCUSD",1739543720702,0.0001065,96997.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739543720703,0.04733731,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739543720909,0.00043726,96990.0,96989.0,0.28015965]
["bitfinex","BTCUSD",1739543721109,0.00634107,96990.0,96989.0,0.99536009]
["bitfinex","BTCUSD",1739543721310,0.0001065,96997.0,96996.0,0.304645]
["bitfinex","BTCUSD",1739543721546,0.0001065,96997.0,96996.0,1.22468917]
["bitfinex","BTCUSD",1739543721779,6e-07,96997.0,96996.0,1.25468961]
["bitfinex","BTCUSD",1739543722007,0.0004,97009.0,97006.0,0.304629]
["bitfinex","BTCUSD",1739543722211,0.0004,97009.0,97006.0,0.43013265]
["bitfinex","BTCUSD",1739543722672,0.0004,97009.0,97006.0,0.12550365]
["bitfinex","BTCUSD",1739543722819,0.0004,97009.0,97006.0,0.28013265]
["bitfinex","BTCUSD",1739543722998,0.0004,97009.0,97006.0,0.43013265]
["bitfinex","BTCUSD",1739543723630,0.0004,97009.0,97006.0,0.43413265]
["bitfinex","BTCUSD",1739543723862,0.0004,97009.0,97006.0,0.43713265]
["bitfinex","BTCUSD",1739543724094,0.0004,97009.0,97006.0,0.28250365]
["bitfinex","BTCUSD",1739543724521,0.00530524,97007.0,97006.0,0.43713265]
["bitfinex","BTCUSD",1739543724752,7e-05,97007.0,97006.0,0.43713265]
["bitfinex","BTCUSD",1739543724954,7e-05,97007.0,97006.0,0.28013265]
["bitfinex","BTCUSD",1739543725167,7e-05,97007.0,97006.0,0.12550365]
["bitfinex","BTCUSD",1739543725380,7e-05,97007.0,97006.0,0.28413265]
["bitfinex","BTCUSD",1739543725616,7e-05,97007.0,97006.0,0.10650365]
["bitfinex","BTCUSD",1739543725836,7e-05,97007.0,96996.0,0.25934052]
["bitfinex","BTCUSD",1739543726049,0.00528642,97007.0,96998.0,0.206189]
["bitfinex","BTCUSD",1739543726253,0.00528642,97007.0,96996.0,0.25934052]
["bitfinex","BTCUSD",1739543726254,0.00528642,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1739543726467,0.231898,97007.0,97006.0,0.004]
["bitfinex","BTCUSD",1739543726679,0.231898,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1739543726680,0.08248637,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1739543727545,0.23911437,97007.0,97006.0,0.003]
["bitfinex","BTCUSD",1739543727748,0.08448637,97007.0,96999.0,0.10250365]
["bitfinex","BTCUSD",1739543728165,0.08448637,97007.0,96999.0,0.25714265]
["bitfinex","BTCUSD",1739543728423,0.154643,96997.0,96996.0,0.26234052]
["bitfinex","BTCUSD",1739543728630,0.08448637,97007.0,96996.0,0.25934052]
["bitfinex","BTCUSD",1739543728763,0.00521524,96997.0,96996.0,0.25934052]
["bitfinex","BTCUSD",1739543728971,0.07927,97007.0,96973.0,0.25934052]
["bitfinex","BTCUSD",1739543729188,0.1239,96990.0,96986.0,0.0001311]
["bitfinex","BTCUSD",1739543729400,0.1239,96990.0,96986.0,0.10263475]
["bitfinex","BTCUSD",1739543730287,0.154659,96987.0,96986.0,0.0001311]
["bitfinex","BTCUSD",1739543730485,0.1239,96990.0,96986.0,0.0001311]
["bitfinex","BTCUSD",1739543730697,0.00521327,96987.0,96986.0,0.0001311]
["bitfinex","BTCUSD",1739543730900,0.154658,96988.0,96986.0,0.0031311]
["bitfinex","BTCUSD",1739543731126,0.1239,96990.0,96986.0,0.0001311]
["bitfinex","BTCUSD",1739543731127,0.15987774,96987.0,96986.0,0.0001311]
["bitfinex","BTCUSD",1739543731322,0.15987774,96987.0,96986.0,0.0051311]
["bitfinex","BTCUSD",1739543731996,0.23707774,96987.0,96986.0,0.0001311]
["bitfinex","BTCUSD",1739543732207,0.23875768,96987.0,96986.0,0.0001311]
["bitfinex","BTCUSD",1739543733031,0.08509868,96987.0,96986.0,0.0021311]
["bitfinex","BTCUSD",1739543733244,0.08509868,96987.0,96986.0,0.25929575]
["bitfinex","BTCUSD",1739543733442,0.08509868,96987.0,96986.0,0.0001311]
["bitfinex","BTCUSD",1739543733676,0.0802,96987.0,96986.0,0.1547921]
["bitfinex","BTCUSD",1739543733882,0.24164567,96987.0,96986.0,0.0001311]
["bitfinex","BTCUSD",1739543734085,0.23964567,96987.0,96986.0,0.0001311]
["bitfinex","BTCUSD",1739543734280,0.23964567,96987.0,96986.0,0.0011311]
["bitfinex","BTCUSD",1739543734626,0.23964567,96987.0,96986.0,0.0001311]
["bitfinex","BTCUSD",1739543734979,0.24064567,96987.0,96986.0,0.0001311]
["bitfinex","BTCUSD",1739543735187,0.24064567,96987.0,96986.0,0.0021311]
["bitfinex","BTCUSD",1739543735484,0.08598667,96987.0,96986.0,0.0021311]
["bitfinex","BTCUSD",1739543735625,0.08598667,96987.0,96986.0,0.25729575]
["bitfinex","BTCUSD",1739543735825,0.08598667,96987.0,96986.0,0.28029575]
["bitfinex","BTCUSD",1739543736038,0.003,96987.0,96986.0,0.28029575]
["bitfinex","BTCUSD",1739543736448,0.003,96987.0,96986.0,0.43029575]
["bitfinex","BTCUSD",1739543736622,0.001,96987.0,96986.0,0.68963627]
["bitfinex","BTCUSD",1739543736827,0.001,96987.0,96986.0,0.72250001]
["bitfinex","BTCUSD",1739543737445,0.001,96987.0,96986.0,0.69063627]
["bitfinex","BTCUSD",1739543737652,0.001,96987.0,96986.0,0.68963627]
["bitfinex","BTCUSD",1739543737851,0.0001065,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739543738053,0.0001065,96990.0,96989.0,0.43015965]
["bitfinex","BTCUSD",1739543738260,0.0001065,96990.0,96989.0,0.46209953]
["bitfinex","BTCUSD",1739543739125,0.0001065,96990.0,96989.0,0.46709953]
["bitfinex","BTCUSD",1739543739613,0.0001065,96990.0,96989.0,0.43515965]
["bitfinex","BTCUSD",1739543739821,0.0001065,96990.0,96989.0,0.46712022]
["bitfinex","BTCUSD",1739543740253,0.0001065,96990.0,96989.0,0.47112022]
["bitfinex","BTCUSD",1739543740994,0.0001065,96990.0,96989.0,0.46612022]
["bitfinex","BTCUSD",1739543741376,0.0001065,96990.0,96989.0,0.46812022]
["bitfinex","BTCUSD",1739543741794,0.0001065,96990.0,96989.0,0.46612022]
["bitfinex","BTCUSD",1739543742219,0.0001065,96990.0,96989.0,0.46912022]
["bitfinex","BTCUSD",1739543742555,0.0001065,96990.0,96989.0,0.47012022]
["bitfinex","BTCUSD",1739543742758,0.0001065,96990.0,96989.0,0.46512022]
["bitfinex","BTCUSD",1739543743146,0.0001065,96990.0,96989.0,0.46712022]
["bitfinex","BTCUSD",1739543743349,0.0001065,96990.0,96989.0,0.46512022]
["bitfinex","BTCUSD",1739543743784,0.0001065,96990.0,96989.0,0.46612022]
["bitfinex","BTCUSD",1739543744008,0.0001065,96990.0,96989.0,0.46212022]
["bitfinex","BTCUSD",1739543744284,0.0001065,96990.0,96989.0,0.46612022]
["bitfinex","BTCUSD",1739543744899,0.0001065,96990.0,96989.0,0.46412022]
["bitfinex","BTCUSD",1739543745115,0.0001065,96990.0,96989.0,0.46712022]
["bitfinex","BTCUSD",1739543745740,0.0001065,96990.0,96989.0,0.72646074]
["bitfinex","BTCUSD",1739543746033,0.0001064,96997.0,96989.0,0.72646074]
["bitfinex","BTCUSD",1739543746034,0.0001064,96997.0,96990.0,0.173]
["bitfinex","BTCUSD",1739543746266,0.0001064,96997.0,96996.0,0.304645]
["bitfinex","BTCUSD",1739543746691,0.0478,97021.0,96996.0,0.304645]
["bitfinex","BTCUSD",1739543746692,0.00605187,97018.0,97012.0,0.15]
["bitfinex","BTCUSD",1739543746897,0.01,97068.0,97018.0,0.32761]
["bitfinex","BTCUSD",1739543746898,5.4e-07,97019.0,97018.0,0.32761]
["bitfinex","BTCUSD",1739543747119,5.4e-07,97019.0,97018.0,0.99727422]
["bitfinex","BTCUSD",1739543747342,5.4e-07,97019.0,97018.0,1.00727422]
["bitfinex","BTCUSD",1739543747549,0.0001065,97056.0,97048.0,0.304562]
["bitfinex","BTCUSD",1739543747752,0.0001065,97056.0,97048.0,0.46202622]
["bitfinex","BTCUSD",1739543747753,1e-06,97049.0,97048.0,0.46202622]
["bitfinex","BTCUSD",1739543747965,1e-06,97049.0,97048.0,0.49202666]
["bitfinex","BTCUSD",1739543748172,1e-06,97049.0,97048.0,0.46202622]
["bitfinex","BTCUSD",1739543748398,0.00013212,97049.0,97048.0,0.46202622]
["bitfinex","BTCUSD",1739543749248,0.00013212,97049.0,97048.0,0.46902622]
["bitfinex","BTCUSD",1739543749883,0.00013212,97049.0,97048.0,0.47502622]
["bitfinex","BTCUSD",1739543750137,0.00013212,97049.0,97048.0,0.46902622]
["bitfinex","BTCUSD",1739543750355,0.00013212,97049.0,97048.0,0.43406565]
["bitfinex","BTCUSD",1739543750767,0.00013212,97049.0,97048.0,0.43706565]
["bitfinex","BTCUSD",1739543751158,0.00013212,97049.0,97048.0,0.43006565]
["bitfinex","BTCUSD",1739543751625,0.00013212,97049.0,97048.0,0.43506565]
["bitfinex","BTCUSD",1739543752057,0.00013212,97049.0,97048.0,0.26150365]
["bitfinex","BTCUSD",1739543752289,0.07723212,97049.0,97048.0,0.25750365]
["bitfinex","BTCUSD",1739543752508,0.07723212,97049.0,97048.0,0.13050365]
["bitfinex","BTCUSD",1739543752722,0.08371308,97049.0,97048.0,0.13450365]
["bitfinex","BTCUSD",1739543752935,0.07723212,97049.0,97048.0,0.28506565]
["bitfinex","BTCUSD",1739543753147,0.08370581,97049.0,97048.0,0.28506565]
["bitfinex","BTCUSD",1739543753360,0.07723212,97049.0,97048.0,0.10650365]
["bitfinex","BTCUSD",1739543753812,0.08369854,97049.0,97048.0,0.11150365]
["bitfinex","BTCUSD",1739543754017,0.08369854,97049.0,97048.0,0.009]
["bitfinex","BTCUSD",1739543754018,0.23825954,97049.0,97048.0,0.009]
["bitfinex","BTCUSD",1739543754225,0.23825954,97049.0,97048.0,0.004]
["bitfinex","BTCUSD",1739543754578,0.08369854,97049.0,97048.0,0.008]
["bitfinex","BTCUSD",1739543754961,0.23825954,97049.0,97048.0,0.008]
["bitfinex","BTCUSD",1739543755182,0.08369854,97049.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739543755387,0.08369854,97049.0,97048.0,0.26006565]
["bitfinex","BTCUSD",1739543755750,0.08369854,97049.0,97048.0,0.10550365]
["bitfinex","BTCUSD",1739543755949,0.07723212,97049.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739543756390,0.07723212,97049.0,97048.0,0.25706565]
["bitfinex","BTCUSD",1739543756716,0.08023212,97049.0,97048.0,0.25706565]
["bitfinex","BTCUSD",1739543756920,0.07723212,97049.0,97048.0,0.25706565]
["bitfinex","BTCUSD",1739543757579,0.07723212,97049.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739543757772,0.07723212,97049.0,97038.0,0.15]
["bitfinex","BTCUSD",1739543757773,0.08377911,97049.0,97038.0,0.15]
["bitfinex","BTCUSD",1739543758115,0.154568,97045.0,97039.0,0.10250365]
["bitfinex","BTCUSD",1739543758247,0.08033842,97049.0,97039.0,0.10250365]
["bitfinex","BTCUSD",1739543758460,0.00654187,97044.0,97027.0,0.206126]
["bitfinex","BTCUSD",1739543758659,0.206083,97048.0,97028.0,0.30862865]
["bitfinex","BTCUSD",1739543758981,0.154573,97041.0,97033.0,0.154586]
["bitfinex","BTCUSD",1739543759182,0.206092,97044.0,97029.0,0.15]
["bitfinex","BTCUSD",1739543759527,0.00652691,97047.0,97044.0,0.154568]
["bitfinex","BTCUSD",1739543759732,0.00651969,97043.0,97041.0,0.154572]
["bitfinex","BTCUSD",1739543759934,0.00651969,97043.0,97031.0,0.023]
["bitfinex","BTCUSD",1739543760136,0.003,97041.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739543760346,0.003,97041.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739543760500,0.003,97041.0,97022.0,0.15]
["bitfinex","BTCUSD",1739543760701,0.0771,97039.0,97023.0,0.11034365]
["bitfinex","BTCUSD",1739543760898,0.0771,97039.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739543761080,0.00661562,97038.0,97023.0,0.10250365]
["bitfinex","BTCUSD",1739543761423,0.0771,97039.0,97023.0,0.30863965]
["bitfinex","BTCUSD",1739543761644,0.154587,97033.0,97024.0,0.206134]
["bitfinex","BTCUSD",1739543761848,0.154585,97034.0,97025.0,0.206132]
["bitfinex","BTCUSD",1739543761998,0.00670216,97032.0,97024.0,0.10250365]
["bitfinex","BTCUSD",1739543762401,0.002,97038.0,97026.0,0.154596]
["bitfinex","BTCUSD",1739543762608,0.00669053,97031.0,97024.0,0.10250365]
["bitfinex","BTCUSD",1739543762809,0.001,97033.0,97024.0,0.10250365]
["bitfinex","BTCUSD",1739543763016,0.0066827,97030.0,97025.0,0.154598]
["bitfinex","BTCUSD",1739543763216,0.154588,97032.0,97025.0,0.154598]
["bitfinex","BTCUSD",1739543763419,0.206105,97038.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739543763667,0.154582,97036.0,97026.0,0.20613]
["bitfinex","BTCUSD",1739543763874,0.2145981,97050.0,97024.0,0.10250365]
["bitfinex","BTCUSD",1739543763875,0.206098,97041.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739543764075,0.02,97060.0,96942.0,0.0107589]
["bitfinex","BTCUSD",1739543764076,0.0466,97031.0,97007.0,0.15]
["bitfinex","BTCUSD",1739543764277,0.0466,97031.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739543764447,0.0771,97030.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739543764652,0.206136,97024.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739543764862,0.00665919,97029.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739543765076,0.154614,97016.0,97009.0,0.154623]
["bitfinex","BTCUSD",1739543765259,0.206138,97022.0,97010.0,0.25712565]
["bitfinex","BTCUSD",1739543765593,0.154613,97017.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739543765905,0.154608,97020.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739543766082,0.00665149,97016.0,97014.0,0.10250365]
["bitfinex","BTCUSD",1739543766257,0.0818,97006.0,96998.0,0.15]
["bitfinex","BTCUSD",1739543766461,0.0818,97006.0,97000.0,0.15]
["bitfinex","BTCUSD",1739543766663,0.0818,97006.0,97005.0,0.154631]
["bitfinex","BTCUSD",1739543767000,0.0818,97006.0,97005.0,0.25713465]
["bitfinex","BTCUSD",1739543768140,0.0818,97006.0,97005.0,0.25913465]
["bitfinex","BTCUSD",1739543768343,0.08845007,97006.0,97005.0,0.25913465]
["bitfinex","BTCUSD",1739543768585,0.08845007,97006.0,97005.0,0.002]
["bitfinex","BTCUSD",1739543768788,0.08845007,97006.0,97005.0,0.003]
["bitfinex","BTCUSD",1739543768789,0.28967907,97006.0,97005.0,0.003]
["bitfinex","BTCUSD",1739543769415,0.28917907,97006.0,97005.0,0.003]
["bitfinex","BTCUSD",1739543769612,0.13455007,97006.0,97005.0,0.003]
["bitfinex","BTCUSD",1739543770434,0.13455007,97006.0,97005.0,0.157631]
["bitfinex","BTCUSD",1739543770968,0.1279,97006.0,97005.0,0.15785423]
["bitfinex","BTCUSD",1739543771302,0.1345275,97006.0,97005.0,0.15785423]
["bitfinex","BTCUSD",1739543772751,0.1345275,97006.0,97005.0,0.00322323]
["bitfinex","BTCUSD",1739543772951,0.2891565,97006.0,97005.0,0.00322323]
["bitfinex","BTCUSD",1739543776033,0.1345275,97006.0,97005.0,0.02622323]
["bitfinex","BTCUSD",1739543776255,0.1345275,97006.0,97005.0,0.18085423]
["bitfinex","BTCUSD",1739543776487,0.0066275,97006.0,97005.0,0.28335788]
["bitfinex","BTCUSD",1739543776685,0.0753,97018.0,97006.0,0.023]
["bitfinex","BTCUSD",1739543776852,0.0753,97018.0,97008.0,0.023]
["bitfinex","BTCUSD",1739543777056,0.00661055,97017.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1739543777214,0.00661055,97017.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739543777635,0.00661055,97017.0,97016.0,0.28011665]
["bitfinex","BTCUSD",1739543777844,0.0488,97023.0,97022.0,0.177604]
["bitfinex","BTCUSD",1739543778051,0.0488,97023.0,97022.0,0.28010765]
["bitfinex","BTCUSD",1739543778299,0.00013108,97030.0,97022.0,0.12550365]
["bitfinex","BTCUSD",1739543778508,0.00013108,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739543780059,0.0753,97029.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739543780734,0.0753,97029.0,97024.0,0.023]
["bitfinex","BTCUSD",1739543780972,0.0753,97029.0,97024.0,0.12550365]
["bitfinex","BTCUSD",1739543781204,0.00660585,97028.0,96980.0,0.2145981]
["bitfinex","BTCUSD",1739543781458,0.0753,97029.0,97009.0,0.10250365]
["bitfinex","BTCUSD",1739543781641,0.0753,97029.0,97010.0,0.023]
["bitfinex","BTCUSD",1739543781842,0.154601,97024.0,97011.0,0.10250365]
["bitfinex","BTCUSD",1739543782070,0.154598,97026.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739543782249,0.00725577,97023.0,97022.0,0.154604]
["bitfinex","BTCUSD",1739543782448,0.0753,97029.0,97012.0,0.023]
["bitfinex","BTCUSD",1739543782691,0.154597,97027.0,97014.0,0.023]
["bitfinex","BTCUSD",1739543782898,0.282425,97029.0,97014.0,0.023]
["bitfinex","BTCUSD",1739543783055,0.154601,97024.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739543783551,0.00725656,97023.0,97016.0,0.177612]
["bitfinex","BTCUSD",1739543783757,0.00725656,97023.0,97016.0,0.023]
["bitfinex","BTCUSD",1739543783995,0.00725656,97023.0,97014.0,0.023]
["bitfinex","BTCUSD",1739543784221,0.154607,97021.0,97014.0,0.023]
["bitfinex","BTCUSD",1739543784386,0.16186156,97022.0,97014.0,0.023]
["bitfinex","BTCUSD",1739543784589,0.001,97027.0,97014.0,0.023]
["bitfinex","BTCUSD",1739543784590,0.00725735,97020.0,97014.0,0.023]
["bitfinex","BTCUSD",1739543784791,0.002,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1739543785139,0.001,97027.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739543785778,0.001,97027.0,97026.0,0.43010065]
["bitfinex","BTCUSD",1739543785978,0.0455073,97049.0,97029.0,0.327592]
["bitfinex","BTCUSD",1739543786110,0.0455073,97049.0,97029.0,0.43009565]
["bitfinex","BTCUSD",1739543787675,0.2515903,97049.0,97029.0,0.43009565]
["bitfinex","BTCUSD",1739543787891,0.0455073,97049.0,97029.0,0.43609565]
["bitfinex","BTCUSD",1739543788327,0.0455073,97049.0,97029.0,0.44109565]
["bitfinex","BTCUSD",1739543788536,0.0455073,97049.0,97029.0,0.43609565]
["bitfinex","BTCUSD",1739543788952,0.0455073,97049.0,97029.0,0.43709565]
["bitfinex","BTCUSD",1739543789159,0.2000683,97049.0,97029.0,0.43109565]
["bitfinex","BTCUSD",1739543789363,0.0455073,97049.0,97029.0,0.43009565]
["bitfinex","BTCUSD",1739543789570,0.0455073,97049.0,97029.0,0.43209565]
["bitfinex","BTCUSD",1739543790060,0.0455073,97049.0,97029.0,0.43009565]
["bitfinex","BTCUSD",1739543790289,5.8e-07,97030.0,97029.0,0.72144371]
["bitfinex","BTCUSD",1739543790513,5.8e-07,97030.0,97029.0,1.25864371]
["bitfinex","BTCUSD",1739543790872,0.0001073,97049.0,97048.0,0.304562]
["bitfinex","BTCUSD",1739543791100,0.0001073,97049.0,97048.0,0.43006565]
["bitfinex","BTCUSD",1739543791666,0.0001073,97049.0,97048.0,0.25706565]
["bitfinex","BTCUSD",1739543792526,0.0001073,97049.0,97048.0,0.25806565]
["bitfinex","BTCUSD",1739543792982,0.0001073,97049.0,97048.0,0.10350365]
["bitfinex","BTCUSD",1739543793147,0.0001073,97049.0,97048.0,0.001]
["bitfinex","BTCUSD",1739543793346,0.0001073,97049.0,97048.0,0.155562]
["bitfinex","BTCUSD",1739543793347,0.0826073,97049.0,97048.0,0.155562]
["bitfinex","BTCUSD",1739543793523,0.09071448,97049.0,97048.0,0.155562]
["bitfinex","BTCUSD",1739543793729,0.0826073,97049.0,97048.0,0.003]
["bitfinex","BTCUSD",1739543794042,0.0826073,97049.0,97048.0,0.001]
["bitfinex","BTCUSD",1739543794239,0.09071624,97049.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739543795055,0.09071624,97049.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739543795226,0.0826073,97049.0,97048.0,0.25706565]
["bitfinex","BTCUSD",1739543795431,0.0001073,97049.0,97048.0,0.25706565]
["bitfinex","BTCUSD",1739543797263,0.0001073,97049.0,97048.0,0.26006565]
["bitfinex","BTCUSD",1739543798026,0.0001073,97049.0,97048.0,0.28506565]
["bitfinex","BTCUSD",1739543798848,0.0001073,97049.0,97048.0,0.43306565]
["bitfinex","BTCUSD",1739543799047,0.0001073,97049.0,97048.0,0.43006565]
["bitfinex","BTCUSD",1739543799274,0.0001073,97049.0,97048.0,0.43206565]
["bitfinex","BTCUSD",1739543799502,0.0001073,97049.0,97048.0,0.43506565]
["bitfinex","BTCUSD",1739543800448,0.0001073,97049.0,97048.0,0.43206565]
["bitfinex","BTCUSD",1739543800694,0.0001073,97049.0,97048.0,0.43806565]
["bitfinex","BTCUSD",1739543800891,3e-07,97049.0,97048.0,1.23060617]
["bitfinex","BTCUSD",1739543801092,8e-07,97056.0,97055.0,0.324551]
["bitfinex","BTCUSD",1739543801316,0.0004,97089.0,97055.0,0.324551]
["bitfinex","BTCUSD",1739543801317,1e-06,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1739543801544,1e-06,97089.0,97088.0,0.96623241]
["bitfinex","BTCUSD",1739543801761,0.0004381,97089.0,97088.0,0.96520265]
["bitfinex","BTCUSD",1739543802293,1e-07,97089.0,97088.0,0.96520265]
["bitfinex","BTCUSD",1739543803368,1e-07,97089.0,97088.0,0.97220265]
["bitfinex","BTCUSD",1739543803709,1e-07,97089.0,97088.0,0.97541124]
["bitfinex","BTCUSD",1739543804128,1e-07,97089.0,97088.0,1.28841124]
["bitfinex","BTCUSD",1739543804330,1e-07,97089.0,97088.0,1.28241124]
["bitfinex","BTCUSD",1739543804524,1e-07,97089.0,97088.0,0.97820265]
["bitfinex","BTCUSD",1739543804936,1e-07,97089.0,97088.0,0.97220265]
["bitfinex","BTCUSD",1739543805163,1e-07,97089.0,97088.0,0.97820265]
["bitfinex","BTCUSD",1739543805405,0.0001066,97089.0,97088.0,0.97120265]
["bitfinex","BTCUSD",1739543805655,0.0001066,97089.0,97088.0,0.97820265]
["bitfinex","BTCUSD",1739543806110,0.0001066,97089.0,97088.0,0.97120265]
["bitfinex","BTCUSD",1739543806578,0.0001066,97089.0,97088.0,0.97820265]
["bitfinex","BTCUSD",1739543806776,0.0001065,97128.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739543807025,0.00035773,97103.0,97102.0,0.42997965]
["bitfinex","BTCUSD",1739543807830,0.00035773,97103.0,97102.0,0.40697965]
["bitfinex","BTCUSD",1739543808068,0.07865773,97103.0,97102.0,0.25850365]
["bitfinex","BTCUSD",1739543808289,0.00035773,97103.0,97102.0,0.28150365]
["bitfinex","BTCUSD",1739543808728,0.00035773,97103.0,97102.0,0.27750365]
["bitfinex","BTCUSD",1739543809104,0.00035773,97103.0,97102.0,0.27550365]
["bitfinex","BTCUSD",1739543809511,0.00035773,97103.0,97102.0,0.43497965]
["bitfinex","BTCUSD",1739543810305,0.00035773,97103.0,97102.0,0.97117965]
["bitfinex","BTCUSD",1739543810514,0.00035773,97103.0,97102.0,0.97017965]
["bitfinex","BTCUSD",1739543810744,0.00035773,97103.0,97102.0,0.97417965]
["bitfinex","BTCUSD",1739543812075,0.00035773,97103.0,97102.0,0.96517965]
["bitfinex","BTCUSD",1739543812281,0.00035773,97103.0,97102.0,0.40897965]
["bitfinex","BTCUSD",1739543812635,0.00035773,97103.0,97102.0,0.96717965]
["bitfinex","BTCUSD",1739543812977,0.00035773,97103.0,97102.0,0.96517965]
["bitfinex","BTCUSD",1739543813228,0.00035773,97103.0,97102.0,0.97017965]
["bitfinex","BTCUSD",1739543813641,0.00035773,97103.0,97102.0,0.97417965]
["bitfinex","BTCUSD",1739543814050,0.00035773,97103.0,97102.0,0.97017965]
["bitfinex","BTCUSD",1739543815015,0.00035773,97103.0,97102.0,0.97017965]
["bitfinex","BTCUSD",1739543815809,0.00035773,97103.0,97102.0,0.96717965]
["bitfinex","BTCUSD",1739543816227,7.3e-07,97103.0,97102.0,1.26917965]
["bitfinex","BTCUSD",1739543816564,0.0146998,97111.0,97110.0,0.304464]
["bitfinex","BTCUSD",1739543816757,0.0146998,97111.0,97110.0,0.96516765]
["bitfinex","BTCUSD",1739543818162,0.0146998,97111.0,97110.0,0.97216765]
["bitfinex","BTCUSD",1739543818372,0.0146998,97111.0,97110.0,0.96516765]
["bitfinex","BTCUSD",1739543818578,8e-07,97111.0,97110.0,0.96516765]
["bitfinex","BTCUSD",1739543818970,8e-07,97111.0,97110.0,0.97216765]
["bitfinex","BTCUSD",1739543819177,8e-07,97111.0,97110.0,1.00387429]
["bitfinex","BTCUSD",1739543819406,8e-07,97111.0,97110.0,1.00687429]
["bitfinex","BTCUSD",1739543819598,8e-07,97111.0,97110.0,1.03341223]
["bitfinex","BTCUSD",1739543819777,8e-07,97111.0,97110.0,1.04041223]
["bitfinex","BTCUSD",1739543819976,8e-07,97111.0,97110.0,1.03341223]
["bitfinex","BTCUSD",1739543820155,8e-07,97111.0,97110.0,1.00687429]
["bitfinex","BTCUSD",1739543820376,8e-07,97111.0,97110.0,1.31387429]
["bitfinex","BTCUSD",1739543820594,0.01,97193.0,97110.0,1.31387429]
["bitfinex","BTCUSD",1739543820595,0.08253166,97161.0,97146.0,0.15]
["bitfinex","BTCUSD",1739543820804,0.10330143,97199.0,97146.0,0.27653278]
["bitfinex","BTCUSD",1739543820805,0.08253166,97199.0,97146.0,0.27653278]
["bitfinex","BTCUSD",1739543821003,0.00023747,97147.0,97146.0,0.27550365]
["bitfinex","BTCUSD",1739543821410,0.00023747,97147.0,97146.0,0.13423537]
["bitfinex","BTCUSD",1739543821411,0.08073747,97147.0,97146.0,0.13423537]
["bitfinex","BTCUSD",1739543821610,0.08073747,97147.0,97110.0,0.2215981]
["bitfinex","BTCUSD",1739543821611,0.08876371,97147.0,97123.0,0.5352]
["bitfinex","BTCUSD",1739543821817,0.08876371,97147.0,97110.0,0.014]
["bitfinex","BTCUSD",1739543821818,0.15442,97138.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1739543822052,0.00817555,97146.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1739543822250,0.00821096,97137.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1739543822635,0.0805,97145.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1739543822857,0.00023747,97147.0,97101.0,0.5352]
["bitfinex","BTCUSD",1739543822858,0.0805,97138.0,97101.0,0.5352]
["bitfinex","BTCUSD",1739543823085,0.0805,97114.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1739543823291,0.0805,97114.0,97112.0,0.154459]
["bitfinex","BTCUSD",1739543823513,0.0805,97114.0,97113.0,0.10250365]
["bitfinex","BTCUSD",1739543823514,0.1279,97114.0,97113.0,0.10250365]
["bitfinex","BTCUSD",1739543823894,0.13605727,97114.0,97113.0,0.10250365]
["bitfinex","BTCUSD",1739543824983,0.13605727,97114.0,97113.0,0.10350365]
["bitfinex","BTCUSD",1739543825212,0.13605727,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1739543825421,0.1279,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1739543825630,0.13607206,97114.0,97113.0,0.001]
["bitfinex","BTCUSD",1739543825918,0.2145981,97110.0,97083.0,0.15416]
["bitfinex","BTCUSD",1739543826124,0.00817206,97114.0,97088.0,0.00035472]
["bitfinex","BTCUSD",1739543826125,0.0495,97089.0,97088.0,0.00035472]
["bitfinex","BTCUSD",1739543826628,0.13835388,97089.0,97088.0,0.00035472]
["bitfinex","BTCUSD",1739543827599,0.29285088,97089.0,97088.0,0.00035472]
["bitfinex","BTCUSD",1739543828317,0.29485088,97089.0,97088.0,0.00035472]
["bitfinex","BTCUSD",1739543828902,0.14035388,97089.0,97088.0,0.00035472]
["bitfinex","BTCUSD",1739543832302,0.14035388,97089.0,97054.0,0.35607]
["bitfinex","BTCUSD",1739543832303,0.14035388,97089.0,97037.0,0.5352]
["bitfinex","BTCUSD",1739543832511,0.14035388,97089.0,97025.0,0.3]
["bitfinex","BTCUSD",1739543832512,0.1302,97069.0,97061.0,0.15454]
["bitfinex","BTCUSD",1739543832709,0.1302,97069.0,97061.0,0.25704365]
["bitfinex","BTCUSD",1739543832933,0.00985695,97068.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739543833239,0.1302,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739543833430,0.1302,97069.0,97068.0,0.25703365]
["bitfinex","BTCUSD",1739543833882,0.1322,97069.0,97068.0,0.28003365]
["bitfinex","BTCUSD",1739543834060,0.1302,97069.0,97068.0,0.28003365]
["bitfinex","BTCUSD",1739543834301,0.15562887,97089.0,97068.0,0.28003365]
["bitfinex","BTCUSD",1739543834302,0.1302,97088.0,97087.0,0.1545]
["bitfinex","BTCUSD",1739543834495,0.1302,97088.0,97087.0,0.25700365]
["bitfinex","BTCUSD",1739543836303,0.1302,97088.0,97087.0,0.28000365]
["bitfinex","BTCUSD",1739543836502,0.1312,97088.0,97087.0,0.28000365]
["bitfinex","BTCUSD",1739543840957,0.1312,97088.0,97087.0,0.10250365]
["bitfinex","BTCUSD",1739543841162,0.1312,97088.0,97087.0,0.25700365]
["bitfinex","BTCUSD",1739543841379,0.14107494,97088.0,97087.0,0.2802273]
["bitfinex","BTCUSD",1739543841582,0.01087494,97088.0,97087.0,0.2802273]
["bitfinex","BTCUSD",1739543841915,0.001,97088.0,97087.0,0.2802273]
["bitfinex","BTCUSD",1739543842114,0.0011065,97088.0,97087.0,0.2802273]
["bitfinex","BTCUSD",1739543842719,0.0001065,97088.0,97087.0,0.2802273]
["bitfinex","BTCUSD",1739543843142,0.0011065,97088.0,97087.0,0.2802273]
["bitfinex","BTCUSD",1739543843379,0.0001065,97088.0,97087.0,0.2802273]
["bitfinex","BTCUSD",1739543843586,0.0001065,97088.0,97087.0,0.2822273]
["bitfinex","BTCUSD",1739543844120,0.0001065,97088.0,97087.0,0.2842273]
["bitfinex","BTCUSD",1739543844362,0.0001065,97088.0,97087.0,0.4342273]
["bitfinex","BTCUSD",1739543845544,0.0001065,97088.0,97087.0,0.4322273]
["bitfinex","BTCUSD",1739543845949,0.0001065,97088.0,97087.0,0.4302273]
["bitfinex","BTCUSD",1739543846153,0.0001065,97088.0,97087.0,0.4322273]
["bitfinex","BTCUSD",1739543847207,0.0001065,97088.0,97087.0,0.4092273]
["bitfinex","BTCUSD",1739543847558,0.0001065,97088.0,97087.0,0.4122273]
["bitfinex","BTCUSD",1739543847987,0.0001065,97088.0,97087.0,0.1047273]
["bitfinex","BTCUSD",1739543848577,0.00997812,97088.0,97087.0,0.1047273]
["bitfinex","BTCUSD",1739543849023,0.00997812,97088.0,97087.0,0.1027273]
["bitfinex","BTCUSD",1739543849024,0.01097812,97088.0,97087.0,0.1027273]
["bitfinex","BTCUSD",1739543849230,0.01197812,97088.0,97087.0,0.1027273]
["bitfinex","BTCUSD",1739543849444,0.01097812,97088.0,97087.0,0.1027273]
["bitfinex","BTCUSD",1739543849821,0.16847712,97088.0,97087.0,0.1027273]
["bitfinex","BTCUSD",1739543850023,0.01397812,97088.0,97087.0,0.1027273]
["bitfinex","BTCUSD",1739543850795,0.01297812,97088.0,97087.0,0.1027273]
["bitfinex","BTCUSD",1739543851245,0.01397812,97088.0,97087.0,0.1027273]
["bitfinex","BTCUSD",1739543851654,0.01397812,97088.0,97087.0,0.2572273]
["bitfinex","BTCUSD",1739543852054,0.01097812,97088.0,97087.0,0.1027273]
["bitfinex","BTCUSD",1739543852304,0.00997812,97088.0,97087.0,0.1027273]
["bitfinex","BTCUSD",1739543852540,0.01297812,97088.0,97087.0,0.1027273]
["bitfinex","BTCUSD",1739543852744,0.29317712,97088.0,97087.0,0.00022365]
["bitfinex","BTCUSD",1739543852963,0.2833055,97088.0,97087.0,0.00022365]
["bitfinex","BTCUSD",1739543853165,0.29317204,97088.0,97087.0,0.00022365]
["bitfinex","BTCUSD",1739543854811,0.29317204,97088.0,97066.0,0.154533]
["bitfinex","BTCUSD",1739543854812,0.077,97087.0,97066.0,0.154533]
["bitfinex","BTCUSD",1739543855044,0.077,97087.0,97067.0,0.10250365]
["bitfinex","BTCUSD",1739543855045,0.2145981,97080.0,97067.0,0.10250365]
["bitfinex","BTCUSD",1739543855354,0.154515,97078.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739543855553,0.15451,97081.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739543855757,0.00984204,97077.0,97070.0,0.10250365]
["bitfinex","BTCUSD",1739543855997,0.083,97069.0,97037.0,0.5352]
["bitfinex","BTCUSD",1739543856196,0.0465,97059.0,97058.0,0.154546]
["bitfinex","BTCUSD",1739543856395,0.0465,97059.0,97058.0,0.25704965]
["bitfinex","BTCUSD",1739543857258,0.0465,97059.0,97058.0,0.25804965]
["bitfinex","BTCUSD",1739543857505,0.0465,97059.0,97058.0,0.25848675]
["bitfinex","BTCUSD",1739543858377,0.0465,97059.0,97058.0,0.26148675]
["bitfinex","BTCUSD",1739543860160,0.083,97069.0,97059.0,0.15]
["bitfinex","BTCUSD",1739543860366,0.0465,97072.0,97071.0,0.154526]
["bitfinex","BTCUSD",1739543860568,0.0465,97072.0,97071.0,0.25702965]
["bitfinex","BTCUSD",1739543862742,0.083,97078.0,97072.0,0.023]
["bitfinex","BTCUSD",1739543862890,0.083,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739543863088,0.083,97078.0,97077.0,0.25701965]
["bitfinex","BTCUSD",1739543864159,0.084,97078.0,97077.0,0.25701965]
["bitfinex","BTCUSD",1739543865495,0.085,97078.0,97077.0,0.25701965]
["bitfinex","BTCUSD",1739543866501,0.002,97078.0,97077.0,0.25701965]
["bitfinex","BTCUSD",1739543867059,0.002,97078.0,97077.0,0.43001965]
["bitfinex","BTCUSD",1739543867943,0.001,97078.0,97077.0,0.43001965]
["bitfinex","BTCUSD",1739543868323,0.001,97078.0,97077.0,0.46901863]
["bitfinex","BTCUSD",1739543868527,0.0001065,97088.0,97087.0,0.3045]
["bitfinex","BTCUSD",1739543868794,0.0001065,97088.0,97087.0,0.43000365]
["bitfinex","BTCUSD",1739543869802,0.0001065,97088.0,97087.0,0.43300365]
["bitfinex","BTCUSD",1739543870035,0.0001065,97088.0,97087.0,0.43700365]
["bitfinex","BTCUSD",1739543872435,5e-07,97088.0,97087.0,0.76897672]
["bitfinex","BTCUSD",1739543872643,5e-07,97088.0,97087.0,1.56351724]
["bitfinex","BTCUSD",1739543872846,5e-07,97088.0,97087.0,1.57351724]
["bitfinex","BTCUSD",1739543873054,5e-07,97088.0,97087.0,1.57711724]
["bitfinex","BTCUSD",1739543873425,5e-07,97088.0,97087.0,1.58111724]
["bitfinex","BTCUSD",1739543873829,5e-07,97088.0,97087.0,1.57411724]
["bitfinex","BTCUSD",1739543874029,5e-07,97088.0,97087.0,1.58111724]
["bitfinex","BTCUSD",1739543874224,0.13063166,97131.0,97120.0,0.304448]
["bitfinex","BTCUSD",1739543874434,0.09243965,97121.0,97120.0,0.42995165]
["bitfinex","BTCUSD",1739543874639,0.08253166,97131.0,97121.0,0.173]
["bitfinex","BTCUSD",1739543874806,0.08253166,97131.0,97130.0,0.327432]
["bitfinex","BTCUSD",1739543875041,0.1700971,97143.0,97142.0,0.177413]
["bitfinex","BTCUSD",1739543875246,0.1700971,97143.0,97142.0,0.27991665]
["bitfinex","BTCUSD",1739543875445,0.09182809,97143.0,97142.0,0.42991665]
["bitfinex","BTCUSD",1739543876967,0.09182809,97143.0,97142.0,0.43091665]
["bitfinex","BTCUSD",1739543877710,0.09182809,97143.0,97142.0,0.43291665]
["bitfinex","BTCUSD",1739543878341,0.09182809,97143.0,97142.0,0.43191665]
["bitfinex","BTCUSD",1739543878929,0.09182809,97143.0,97142.0,0.43391665]
["bitfinex","BTCUSD",1739543879131,0.09182809,97143.0,97142.0,0.43191665]
["bitfinex","BTCUSD",1739543879794,0.09182809,97143.0,97142.0,0.43591665]
["bitfinex","BTCUSD",1739543880108,0.09182809,97143.0,97142.0,0.42991665]
["bitfinex","BTCUSD",1739543880109,0.00013099,97143.0,97142.0,0.42991665]
["bitfinex","BTCUSD",1739543880464,0.00013099,97143.0,97142.0,0.43491665]
["bitfinex","BTCUSD",1739543880666,0.07853099,97143.0,97142.0,0.10750365]
["bitfinex","BTCUSD",1739543880867,0.08848975,97143.0,97142.0,0.26191665]
["bitfinex","BTCUSD",1739543881080,0.07853099,97143.0,97142.0,0.26191665]
["bitfinex","BTCUSD",1739543882076,0.07853099,97143.0,97142.0,0.10750365]
["bitfinex","BTCUSD",1739543882278,0.08849015,97143.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1739543882663,0.08949015,97143.0,97142.0,0.25891665]
["bitfinex","BTCUSD",1739543882860,0.08849015,97143.0,97142.0,0.25891665]
["bitfinex","BTCUSD",1739543883069,0.00013099,97143.0,97142.0,0.27991665]
["bitfinex","BTCUSD",1739543883206,0.00113099,97143.0,97142.0,0.27991665]
["bitfinex","BTCUSD",1739543883989,0.00013099,97143.0,97142.0,0.42991665]
["bitfinex","BTCUSD",1739543884732,0.00013099,97143.0,97142.0,0.43291665]
["bitfinex","BTCUSD",1739543885827,0.00013099,97143.0,97142.0,0.43691665]
["bitfinex","BTCUSD",1739543886528,0.00013099,97143.0,97142.0,0.43291665]
["bitfinex","BTCUSD",1739543886758,0.00013099,97143.0,97142.0,0.25891665]
["bitfinex","BTCUSD",1739543886962,0.00013099,97143.0,97142.0,0.10650365]
["bitfinex","BTCUSD",1739543887113,0.00013099,97143.0,97142.0,0.10450365]
["bitfinex","BTCUSD",1739543887316,0.00013099,97143.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1739543887521,0.01008975,97143.0,97142.0,0.26391665]
["bitfinex","BTCUSD",1739543887701,0.00013099,97143.0,97142.0,0.26391665]
["bitfinex","BTCUSD",1739543888880,0.00013099,97143.0,97142.0,0.25691665]
["bitfinex","BTCUSD",1739543889088,0.00113099,97143.0,97142.0,0.25691665]
["bitfinex","BTCUSD",1739543889226,0.00113099,97143.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1739543889429,0.15564849,97143.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1739543889629,0.01119625,97143.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1739543889868,0.00123749,97143.0,97123.0,0.15]
["bitfinex","BTCUSD",1739543890094,0.01118782,97143.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1739543890342,0.00123749,97143.0,97125.0,0.15]
["bitfinex","BTCUSD",1739543890491,0.00123749,97143.0,97126.0,0.12550365]
["bitfinex","BTCUSD",1739543890492,0.00994121,97142.0,97126.0,0.12550365]
["bitfinex","BTCUSD",1739543890694,0.00994121,97142.0,97128.0,0.023]
["bitfinex","BTCUSD",1739543891048,0.00994121,97142.0,97110.0,0.67770541]
["bitfinex","BTCUSD",1739543891049,0.0457,97136.0,97129.0,0.25693565]
["bitfinex","BTCUSD",1739543891193,0.0457,97136.0,97129.0,0.10250365]
["bitfinex","BTCUSD",1739543891552,0.00993559,97135.0,97132.0,0.304427]
["bitfinex","BTCUSD",1739543891753,0.00993559,97135.0,97133.0,0.10250365]
["bitfinex","BTCUSD",1739543893053,0.00993559,97135.0,97133.0,0.10550365]
["bitfinex","BTCUSD",1739543893458,0.0457,97136.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739543893693,0.0789,97141.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739543893891,0.0789,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739543894103,0.0789,97141.0,97140.0,0.25691965]
["bitfinex","BTCUSD",1739543894677,0.0457,97149.0,97142.0,0.154413]
["bitfinex","BTCUSD",1739543894881,0.0457,97149.0,97142.0,0.27991665]
["bitfinex","BTCUSD",1739543896101,0.0457,97149.0,97142.0,0.28391665]
["bitfinex","BTCUSD",1739543896518,0.0457,97149.0,97142.0,0.27991665]
["bitfinex","BTCUSD",1739543896917,0.0457,97149.0,97142.0,0.28891665]
["bitfinex","BTCUSD",1739543897124,0.0457,97149.0,97142.0,0.28591665]
["bitfinex","BTCUSD",1739543897644,0.0789,97150.0,97142.0,0.28591665]
["bitfinex","BTCUSD",1739543898006,0.0789,97158.0,97142.0,0.43591665]
["bitfinex","BTCUSD",1739543898413,0.0789,97158.0,97142.0,0.43991665]
["bitfinex","BTCUSD",1739543898846,0.0789,97158.0,97142.0,0.43591665]
["bitfinex","BTCUSD",1739543899056,0.0789,97158.0,97142.0,0.43291665]
["bitfinex","BTCUSD",1739543899229,0.0789,97158.0,97142.0,0.42991665]
["bitfinex","BTCUSD",1739543899434,0.0789,97158.0,97142.0,0.43391665]
["bitfinex","BTCUSD",1739543899658,0.0789,97158.0,97142.0,0.43791665]
["bitfinex","BTCUSD",1739543899885,0.0789,97158.0,97142.0,0.43391665]
["bitfinex","BTCUSD",1739543900381,0.0789,97158.0,97142.0,0.43591665]
["bitfinex","BTCUSD",1739543901144,0.0789,97158.0,97142.0,1.00290789]
["bitfinex","BTCUSD",1739543901583,0.0004,97169.0,97142.0,1.00290789]
["bitfinex","BTCUSD",1739543901584,4.9e-07,97143.0,97142.0,0.99690789]
["bitfinex","BTCUSD",1739543901786,9.9e-07,97169.0,97168.0,0.327371]
["bitfinex","BTCUSD",1739543902011,9.9e-07,97187.0,97186.0,0.327343]
["bitfinex","BTCUSD",1739543902165,0.00013196,97187.0,97186.0,1.00698735]
["bitfinex","BTCUSD",1739543902365,0.00013196,97187.0,97186.0,0.99683789]
["bitfinex","BTCUSD",1739543902617,0.00013196,97187.0,97186.0,0.81504665]
["bitfinex","BTCUSD",1739543902818,0.00013196,97187.0,97186.0,0.25684665]
["bitfinex","BTCUSD",1739543903210,0.00013196,97187.0,97186.0,0.27984665]
["bitfinex","BTCUSD",1739543903373,0.00013196,97187.0,97186.0,0.28384665]
["bitfinex","BTCUSD",1739543903956,0.00013196,97187.0,97186.0,0.43384665]
["bitfinex","BTCUSD",1739543904149,0.00013196,97187.0,97186.0,0.43684665]
["bitfinex","BTCUSD",1739543904760,0.00013196,97187.0,97186.0,0.43284665]
["bitfinex","BTCUSD",1739543904914,0.00013196,97187.0,97186.0,0.43684665]
["bitfinex","BTCUSD",1739543905124,0.00013196,97187.0,97186.0,0.97204665]
["bitfinex","BTCUSD",1739543905738,0.00013196,97187.0,97186.0,0.99858459]
["bitfinex","BTCUSD",1739543905946,0.00013196,97187.0,97186.0,1.00380473]
["bitfinex","BTCUSD",1739543906277,3.196e-05,97187.0,97186.0,1.00380473]
["bitfinex","BTCUSD",1739543906473,3.196e-05,97187.0,97186.0,0.99680473]
["bitfinex","BTCUSD",1739543906676,3.196e-05,97187.0,97186.0,1.02334267]
["bitfinex","BTCUSD",1739543906846,3.196e-05,97187.0,97186.0,1.03034267]
["bitfinex","BTCUSD",1739543907250,3.196e-05,97187.0,97186.0,1.02334267]
["bitfinex","BTCUSD",1739543907978,3.196e-05,97187.0,97186.0,1.00380473]
["bitfinex","BTCUSD",1739543908379,3.196e-05,97187.0,97186.0,0.99680473]
["bitfinex","BTCUSD",1739543908704,3.196e-05,97187.0,97186.0,1.00380473]
["bitfinex","BTCUSD",1739543909007,3.196e-05,97187.0,97186.0,1.05116873]
["bitfinex","BTCUSD",1739543909212,1.0,97200.0,97199.0,0.32539443]
["bitfinex","BTCUSD",1739543909421,1.00043639,97200.0,97199.0,0.99485616]
["bitfinex","BTCUSD",1739543909631,1.01050671,97200.0,97199.0,0.99485616]
["bitfinex","BTCUSD",1739543910046,1.01050671,97200.0,97199.0,1.0213941]
["bitfinex","BTCUSD",1739543910321,1.01050671,97200.0,97199.0,0.99485616]
["bitfinex","BTCUSD",1739543911044,1.01050671,97200.0,97199.0,0.97185616]
["bitfinex","BTCUSD",1739543911529,1.01050671,97200.0,97199.0,0.96309808]
["bitfinex","BTCUSD",1739543911798,1.01050671,97200.0,97199.0,0.99477578]
["bitfinex","BTCUSD",1739543912280,1.01050671,97200.0,97199.0,1.00077578]
["bitfinex","BTCUSD",1739543912515,1.01050671,97200.0,97199.0,0.99563602]
["bitfinex","BTCUSD",1739543912757,1.01050671,97200.0,97199.0,0.96309808]
["bitfinex","BTCUSD",1739543913008,1.01050671,97200.0,97199.0,1.00075781]
["bitfinex","BTCUSD",1739543913243,1.01050671,97200.0,97199.0,1.00675781]
["bitfinex","BTCUSD",1739543913482,1.01050671,97200.0,97199.0,1.00075781]
["bitfinex","BTCUSD",1739543913680,1.01050671,97200.0,97199.0,0.99563602]
["bitfinex","BTCUSD",1739543913962,1.01050671,97200.0,97199.0,1.00163602]
["bitfinex","BTCUSD",1739543914476,1.01061321,97200.0,97199.0,0.99563602]
["bitfinex","BTCUSD",1739543914674,1.01061321,97200.0,97199.0,1.00263602]
["bitfinex","BTCUSD",1739543914875,1.01061321,97200.0,97199.0,1.03427117]
["bitfinex","BTCUSD",1739543915076,1.08861321,97200.0,97199.0,0.49907117]
["bitfinex","BTCUSD",1739543915255,1.01061321,97200.0,97199.0,0.43389808]
["bitfinex","BTCUSD",1739543915661,1.01061321,97200.0,97199.0,0.44089808]
["bitfinex","BTCUSD",1739543916019,1.01061321,97200.0,97199.0,0.43389808]
["bitfinex","BTCUSD",1739543916621,1.01061321,97200.0,97199.0,0.99247499]
["bitfinex","BTCUSD",1739543916825,1.01061321,97200.0,97199.0,0.99472166]
["bitfinex","BTCUSD",1739543917033,0.88193042,97200.0,97199.0,0.97009808]
["bitfinex","BTCUSD",1739543917233,0.88193042,97200.0,97199.0,0.96309808]
["bitfinex","BTCUSD",1739543917461,0.84077842,97200.0,97199.0,0.97009808]
["bitfinex","BTCUSD",1739543917711,0.77905042,97200.0,97199.0,1.00870436]
["bitfinex","BTCUSD",1739543917927,0.71732242,97200.0,97199.0,1.00170436]
["bitfinex","BTCUSD",1739543918126,0.63273878,97200.0,97199.0,1.02870436]
["bitfinex","BTCUSD",1739543918248,0.54237791,97200.0,97199.0,1.18909333]
["bitfinex","BTCUSD",1739543918462,0.45388347,97200.0,97199.0,1.18209333]
["bitfinex","BTCUSD",1739543918701,0.45388347,97200.0,97199.0,1.37319333]
["bitfinex","BTCUSD",1739543918919,0.41273147,97200.0,97199.0,1.37319333]
["bitfinex","BTCUSD",1739543919142,0.35100347,97200.0,97199.0,1.36619333]
["bitfinex","BTCUSD",1739543919394,0.34093315,97200.0,97199.0,1.36619333]
["bitfinex","BTCUSD",1739543919837,0.32035915,97200.0,97199.0,1.36619333]
["bitfinex","BTCUSD",1739543920072,0.23806315,97200.0,97199.0,1.36619333]
["bitfinex","BTCUSD",1739543920309,0.23806315,97200.0,97199.0,1.37319333]
["bitfinex","BTCUSD",1739543920937,0.13519315,97200.0,97199.0,1.37319333]
["bitfinex","BTCUSD",1739543921336,0.13519315,97200.0,97199.0,1.37019333]
["bitfinex","BTCUSD",1739543921565,0.13071149,97200.0,97199.0,1.38019333]
["bitfinex","BTCUSD",1739543921991,0.11013549,97200.0,97199.0,1.38019333]
["bitfinex","BTCUSD",1739543922195,0.02783149,97200.0,97199.0,1.32870436]
["bitfinex","BTCUSD",1739543922372,0.02783149,97200.0,97199.0,1.29709808]
["bitfinex","BTCUSD",1739543922574,0.02783149,97200.0,97199.0,1.28709808]
["bitfinex","BTCUSD",1739543922805,0.00725549,97200.0,97199.0,1.28709808]
["bitfinex","BTCUSD",1739543923000,9.9e-07,97201.0,97200.0,0.34732]
["bitfinex","BTCUSD",1739543923200,9.9e-07,97201.0,97200.0,0.44982365]
["bitfinex","BTCUSD",1739543923399,9.9e-07,97201.0,97200.0,0.43982365]
["bitfinex","BTCUSD",1739543923613,9.9e-07,97201.0,97200.0,0.44982365]
["bitfinex","BTCUSD",1739543923919,9.9e-07,97201.0,97200.0,0.43982365]
["bitfinex","BTCUSD",1739543924123,9.9e-07,97201.0,97200.0,0.44982365]
["bitfinex","BTCUSD",1739543924329,9.9e-07,97201.0,97200.0,0.45682365]
["bitfinex","BTCUSD",1739543924539,9.9e-07,97201.0,97200.0,0.46382365]
["bitfinex","BTCUSD",1739543924741,9.9e-07,97201.0,97200.0,0.45382365]
["bitfinex","BTCUSD",1739543925503,9.9e-07,97201.0,97200.0,0.95602365]
["bitfinex","BTCUSD",1739543926502,9.9e-07,97201.0,97200.0,0.97902365]
["bitfinex","BTCUSD",1739543927568,7.9e-07,97209.0,97208.0,0.327308]
["bitfinex","BTCUSD",1739543927832,7.9e-07,97209.0,97208.0,0.42981165]
["bitfinex","BTCUSD",1739543928215,7.9e-07,97209.0,97208.0,0.46069765]
["bitfinex","BTCUSD",1739543928713,7.9e-07,97209.0,97208.0,0.46769765]
["bitfinex","BTCUSD",1739543929151,7.9e-07,97209.0,97208.0,1.00289765]
["bitfinex","BTCUSD",1739543929901,7.9e-07,97209.0,97208.0,1.15685765]
["bitfinex","BTCUSD",1739543930507,7.9e-07,97209.0,97208.0,1.15400466]
["bitfinex","BTCUSD",1739543934244,7.9e-07,97209.0,97208.0,1.18575257]
["bitfinex","BTCUSD",1739543935136,7.9e-07,97209.0,97208.0,0.65055257]
["bitfinex","BTCUSD",1739543936182,7.9e-07,97209.0,97208.0,0.62755257]
["bitfinex","BTCUSD",1739543937805,7.9e-07,97209.0,97208.0,0.65055257]
["bitfinex","BTCUSD",1739543938612,0.00010729,97209.0,97208.0,0.65055257]
["bitfinex","BTCUSD",1739543939332,0.0457,97224.0,97208.0,0.65055257]
["bitfinex","BTCUSD",1739543939333,0.025129,97224.0,97222.0,0.15]
["bitfinex","BTCUSD",1739543939565,0.0001065,97241.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739543939733,0.00023739,97241.0,97240.0,0.25676065]
["bitfinex","BTCUSD",1739543941384,0.00023739,97241.0,97240.0,0.26076065]
["bitfinex","BTCUSD",1739543942356,0.12483739,97241.0,97240.0,0.26076065]
["bitfinex","BTCUSD",1739543942530,0.13428807,97241.0,97240.0,0.10650365]
["bitfinex","BTCUSD",1739543943060,0.13428807,97241.0,97240.0,0.26576065]
["bitfinex","BTCUSD",1739543943457,0.12483739,97241.0,97240.0,0.11150365]
["bitfinex","BTCUSD",1739543943667,0.12483739,97241.0,97240.0,0.26576065]
["bitfinex","BTCUSD",1739543943788,0.13428807,97241.0,97240.0,0.26576065]
["bitfinex","BTCUSD",1739543944000,0.04593739,97241.0,97240.0,0.29762203]
["bitfinex","BTCUSD",1739543944201,0.00023739,97241.0,97240.0,0.32062203]
["bitfinex","BTCUSD",1739543944419,0.00023739,97241.0,97240.0,0.62062203]
["bitfinex","BTCUSD",1739543944820,0.00023739,97241.0,97240.0,0.61562203]
["bitfinex","BTCUSD",1739543945053,0.00023739,97241.0,97240.0,0.62607662]
["bitfinex","BTCUSD",1739543945288,0.00023739,97241.0,97240.0,0.60307662]
["bitfinex","BTCUSD",1739543945656,0.00023739,97241.0,97240.0,0.62607662]
["bitfinex","BTCUSD",1739543945909,0.00023739,97241.0,97240.0,0.65305833]
["bitfinex","BTCUSD",1739543946087,0.00023739,97241.0,97240.0,0.64905833]
["bitfinex","BTCUSD",1739543946441,0.00023739,97241.0,97240.0,0.62207662]
["bitfinex","BTCUSD",1739543946867,0.00023739,97241.0,97240.0,0.62807662]
["bitfinex","BTCUSD",1739543947080,0.00023739,97241.0,97240.0,0.31007662]
["bitfinex","BTCUSD",1739543947202,0.00023739,97241.0,97240.0,0.29907662]
["bitfinex","BTCUSD",1739543947415,0.00023739,97241.0,97240.0,0.30607662]
["bitfinex","BTCUSD",1739543947677,0.00023739,97241.0,97240.0,0.31307662]
["bitfinex","BTCUSD",1739543948888,0.00023739,97241.0,97240.0,0.33383397]
["bitfinex","BTCUSD",1739543949946,0.00023739,97241.0,97240.0,0.35683397]
["bitfinex","BTCUSD",1739543950248,0.00023739,97241.0,97240.0,0.65683397]
["bitfinex","BTCUSD",1739543950952,0.00023739,97241.0,97240.0,0.80683397]
["bitfinex","BTCUSD",1739543952025,0.00023739,97241.0,97240.0,0.83381568]
["bitfinex","BTCUSD",1739543952467,0.00023739,97241.0,97240.0,0.80683397]
["bitfinex","BTCUSD",1739543953541,0.0004,97249.0,97248.0,0.177244]
["bitfinex","BTCUSD",1739543953745,0.0004,97249.0,97248.0,0.31160903]
["bitfinex","BTCUSD",1739543954935,0.0004,97249.0,97248.0,0.31860903]
["bitfinex","BTCUSD",1739543956020,0.0004,97249.0,97248.0,0.32360903]
["bitfinex","BTCUSD",1739543956425,0.0778,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739543956627,0.0004,97289.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739543956628,0.0004,97289.0,97284.0,0.15314611]
["bitfinex","BTCUSD",1739543956841,0.0778,97335.0,97284.0,0.15314611]
["bitfinex","BTCUSD",1739543956842,0.030869,97367.0,97328.0,0.154118]
["bitfinex","BTCUSD",1739543957066,0.0778,97356.0,97328.0,0.154118]
["bitfinex","BTCUSD",1739543957272,0.00083658,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1739543957501,0.00083658,97329.0,97328.0,0.16466168]
["bitfinex","BTCUSD",1739543957704,0.00083658,97329.0,97328.0,0.44016533]
["bitfinex","BTCUSD",1739543957912,0.00083658,97329.0,97328.0,0.42962165]
["bitfinex","BTCUSD",1739543958071,0.0468,97358.0,97338.0,0.154102]
["bitfinex","BTCUSD",1739543958072,5e-07,97339.0,97338.0,0.154102]
["bitfinex","BTCUSD",1739543958272,0.00013138,97339.0,97338.0,0.177102]
["bitfinex","BTCUSD",1739543958472,0.00013138,97339.0,97338.0,0.15512907]
["bitfinex","BTCUSD",1739543958700,0.00013138,97339.0,97338.0,0.46512903]
["bitfinex","BTCUSD",1739543958898,0.00013138,97339.0,97338.0,0.454102]
["bitfinex","BTCUSD",1739543959099,0.00013138,97339.0,97338.0,0.154102]
["bitfinex","BTCUSD",1739543959297,0.00013138,97339.0,97338.0,0.25660565]
["bitfinex","BTCUSD",1739543959505,0.01,97349.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739543959707,0.01,97349.0,97348.0,0.25658965]
["bitfinex","BTCUSD",1739543960495,0.01,97349.0,97348.0,0.27958965]
["bitfinex","BTCUSD",1739543960690,0.01,97349.0,97348.0,0.25658965]
["bitfinex","BTCUSD",1739543961144,0.01,97349.0,97348.0,0.10550365]
["bitfinex","BTCUSD",1739543961549,0.02166496,97349.0,97348.0,0.10550365]
["bitfinex","BTCUSD",1739543961722,0.01,97349.0,97348.0,0.10550365]
["bitfinex","BTCUSD",1739543962474,0.01,97349.0,97319.0,0.205507]
["bitfinex","BTCUSD",1739543962475,0.154105,97337.0,97310.0,0.14250541]
["bitfinex","BTCUSD",1739543962791,0.14250541,97340.0,97317.0,0.10250365]
["bitfinex","BTCUSD",1739543962993,0.01171445,97336.0,97335.0,0.25660965]
["bitfinex","BTCUSD",1739543963152,0.0855,97349.0,97348.0,0.157086]
["bitfinex","BTCUSD",1739543963350,0.0855,97349.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739543963553,0.09717347,97349.0,97348.0,0.25658965]
["bitfinex","BTCUSD",1739543963729,0.0855,97349.0,97348.0,0.25658965]
["bitfinex","BTCUSD",1739543964334,0.0855,97349.0,97348.0,0.25958965]
["bitfinex","BTCUSD",1739543964942,0.0855,97349.0,97348.0,0.10550365]
["bitfinex","BTCUSD",1739543965690,0.0855,97349.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1739543966545,0.0855,97349.0,97348.0,0.10550365]
["bitfinex","BTCUSD",1739543966745,0.0855,97349.0,97348.0,0.10750365]
["bitfinex","BTCUSD",1739543966903,0.0855,97349.0,97348.0,0.10550365]
["bitfinex","BTCUSD",1739543967103,0.0855,97349.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1739543967361,0.0865,97349.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1739543967577,0.0855,97349.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1739543967982,0.0865,97349.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1739543968947,0.0865,97349.0,97348.0,0.25658965]
["bitfinex","BTCUSD",1739543969155,0.09822773,97349.0,97348.0,0.25658965]
["bitfinex","BTCUSD",1739543969377,0.0865,97349.0,97348.0,0.25658965]
["bitfinex","BTCUSD",1739543969714,0.0855,97349.0,97348.0,0.25658965]
["bitfinex","BTCUSD",1739543970004,0.0855,97349.0,97348.0,0.25758965]
["bitfinex","BTCUSD",1739543970606,0.0855,97349.0,97348.0,0.10650365]
["bitfinex","BTCUSD",1739543970815,0.0855,97349.0,97348.0,0.10550365]
["bitfinex","BTCUSD",1739543971011,0.0855,97349.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1739543971210,0.0855,97349.0,97348.0,0.10350365]
["bitfinex","BTCUSD",1739543971419,0.0855,97349.0,97348.0,0.10650365]
["bitfinex","BTCUSD",1739543971824,0.0855,97349.0,97348.0,0.10750365]
["bitfinex","BTCUSD",1739543972583,0.0855,97349.0,97348.0,0.10350365]
["bitfinex","BTCUSD",1739543972808,0.0855,97349.0,97348.0,0.10650365]
["bitfinex","BTCUSD",1739543972809,0.2513013,97349.0,97348.0,0.10650365]
["bitfinex","BTCUSD",1739543973007,0.2513013,97349.0,97348.0,0.10550365]
["bitfinex","BTCUSD",1739543973192,0.2523013,97349.0,97348.0,0.10550365]
["bitfinex","BTCUSD",1739543973391,0.205448,97348.0,97321.0,0.205504]
["bitfinex","BTCUSD",1739543973634,0.154093,97344.0,97324.0,0.15]
["bitfinex","BTCUSD",1739543973852,0.154095,97343.0,97334.0,0.154107]
["bitfinex","BTCUSD",1739543974059,0.154105,97336.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1739543974266,0.01173926,97342.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1739543974483,0.0866064,97349.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1739543974875,0.154086,97348.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1739543975082,0.154088,97347.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1739543975288,0.01175619,97347.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1739543975668,0.21720719,97347.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1739543975844,0.21720719,97347.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739543976050,0.154092,97345.0,97338.0,0.10250365]
["bitfinex","BTCUSD",1739543976514,0.0117096,97344.0,97338.0,0.10250365]
["bitfinex","BTCUSD",1739543976806,0.0856064,97349.0,97338.0,0.10250365]
["bitfinex","BTCUSD",1739543977095,0.0856064,97349.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739543977232,0.0856064,97349.0,97348.0,0.25658965]
["bitfinex","BTCUSD",1739543977439,0.0856064,97349.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1739543977674,0.0856064,97349.0,97348.0,0.25658965]
["bitfinex","BTCUSD",1739543977882,0.0866064,97349.0,97348.0,0.25658965]
["bitfinex","BTCUSD",1739543979290,0.0856064,97349.0,97348.0,0.25658965]
["bitfinex","BTCUSD",1739543979470,0.0111064,97349.0,97348.0,0.25658965]
["bitfinex","BTCUSD",1739543980305,0.0101064,97349.0,97348.0,0.25658965]
["bitfinex","BTCUSD",1739543980659,0.0101064,97349.0,97348.0,0.26658965]
["bitfinex","BTCUSD",1739543986426,0.0101064,97349.0,97348.0,0.26681309]
["bitfinex","BTCUSD",1739543986824,0.0101064,97349.0,97348.0,0.26081309]
["bitfinex","BTCUSD",1739543987031,0.0101064,97349.0,97348.0,0.25681309]
["bitfinex","BTCUSD",1739543987193,0.0101064,97349.0,97348.0,0.26081309]
["bitfinex","BTCUSD",1739543988525,0.0101064,97349.0,97348.0,0.46540299]
["bitfinex","BTCUSD",1739543988929,0.0101064,97349.0,97348.0,0.46240299]
["bitfinex","BTCUSD",1739543989134,0.0101064,97349.0,97348.0,0.46740299]
["bitfinex","BTCUSD",1739543989423,0.0101064,97349.0,97348.0,0.46640299]
["bitfinex","BTCUSD",1739543989632,0.0101064,97349.0,97348.0,0.46940299]
["bitfinex","BTCUSD",1739543990830,0.0101064,97349.0,97348.0,0.44640299]
["bitfinex","BTCUSD",1739543991618,0.0101064,97349.0,97348.0,0.29640299]
["bitfinex","BTCUSD",1739543992040,0.0101064,97349.0,97348.0,0.14231699]
["bitfinex","BTCUSD",1739543992041,0.0852064,97349.0,97348.0,0.14231699]
["bitfinex","BTCUSD",1739543992213,0.0852064,97349.0,97348.0,0.29640299]
["bitfinex","BTCUSD",1739543992420,0.10110415,97349.0,97348.0,0.29640299]
["bitfinex","BTCUSD",1739543992639,0.0852064,97349.0,97348.0,0.29640299]
["bitfinex","BTCUSD",1739543992861,0.0852064,97349.0,97348.0,0.28840299]
["bitfinex","BTCUSD",1739543993026,0.0852064,97349.0,97348.0,0.29140299]
["bitfinex","BTCUSD",1739543993220,0.0852064,97349.0,97348.0,0.29240299]
["bitfinex","BTCUSD",1739543993425,0.1310064,97349.0,97348.0,0.13831699]
["bitfinex","BTCUSD",1739543993629,0.14687783,97349.0,97348.0,0.29240299]
["bitfinex","BTCUSD",1739543993829,0.14687783,97349.0,97348.0,0.13831699]
["bitfinex","BTCUSD",1739543994024,0.1310064,97349.0,97348.0,0.13831699]
["bitfinex","BTCUSD",1739543994486,0.14685243,97349.0,97348.0,0.13831699]
["bitfinex","BTCUSD",1739543994714,0.14078092,97349.0,97348.0,0.29240299]
["bitfinex","BTCUSD",1739543994863,0.0751,97348.0,97302.0,0.236394]
["bitfinex","BTCUSD",1739543995063,0.0751,97348.0,97301.0,0.0925876]
["bitfinex","BTCUSD",1739543995064,0.154098,97341.0,97320.0,0.14188518]
["bitfinex","BTCUSD",1739543995343,0.0751,97348.0,97320.0,0.14188518]
["bitfinex","BTCUSD",1739543995344,0.01025627,97347.0,97321.0,0.00115828]
["bitfinex","BTCUSD",1739543995543,0.0751,97348.0,97330.0,0.14188518]
["bitfinex","BTCUSD",1739543995755,0.0751,97348.0,97321.0,0.02025629]
["bitfinex","BTCUSD",1739543995923,0.0751,97348.0,97322.0,0.154127]
["bitfinex","BTCUSD",1739543996120,0.0751,97348.0,97321.0,0.00013088]
["bitfinex","BTCUSD",1739543996121,0.154116,97329.0,97321.0,0.00013088]
["bitfinex","BTCUSD",1739543996345,0.229216,97329.0,97328.0,0.00122344]
["bitfinex","BTCUSD",1739543996572,0.229216,97329.0,97328.0,0.00022344]
["bitfinex","BTCUSD",1739543997407,0.275016,97329.0,97328.0,0.00022344]
["bitfinex","BTCUSD",1739543997608,0.275016,97329.0,97328.0,0.00122344]
["bitfinex","BTCUSD",1739543998284,0.154179,97289.0,97288.0,0.0925876]
["bitfinex","BTCUSD",1739543998497,0.154179,97289.0,97288.0,0.19509125]
["bitfinex","BTCUSD",1739543998701,0.154179,97289.0,97288.0,0.0925876]
["bitfinex","BTCUSD",1739543999709,0.15430957,97289.0,97288.0,0.0925876]
["bitfinex","BTCUSD",1739544000118,0.15530957,97289.0,97288.0,0.0925876]
["bitfinex","BTCUSD",1739544001765,0.00113057,97289.0,97288.0,0.25668465]
["bitfinex","BTCUSD",1739544002412,0.00113057,97289.0,97288.0,0.10250365]
["bitfinex","BTCUSD",1739544002819,0.00113057,97289.0,97250.0,0.21342857]
["bitfinex","BTCUSD",1739544002820,0.00113057,97289.0,97253.0,0.323]
["bitfinex","BTCUSD",1739544002997,0.00013057,97289.0,97267.0,0.205619]
["bitfinex","BTCUSD",1739544003251,0.01041427,97288.0,97270.0,0.205611]
["bitfinex","BTCUSD",1739544003460,0.01041427,97288.0,97256.0,0.15]
["bitfinex","BTCUSD",1739544003461,0.01041427,97288.0,97272.0,0.205609]
["bitfinex","BTCUSD",1739544003659,0.01041427,97288.0,97279.0,0.154194]
["bitfinex","BTCUSD",1739544003862,0.16459527,97288.0,97273.0,0.10250365]
["bitfinex","BTCUSD",1739544004066,0.16459527,97288.0,97287.0,0.154182]
["bitfinex","BTCUSD",1739544004067,0.01041427,97288.0,97287.0,0.154182]
["bitfinex","BTCUSD",1739544004269,0.01041427,97288.0,97287.0,0.25668565]
["bitfinex","BTCUSD",1739544004444,0.00013057,97289.0,97287.0,0.10250365]
["bitfinex","BTCUSD",1739544004647,0.00013057,97289.0,97288.0,0.25668465]
["bitfinex","BTCUSD",1739544006091,0.00013057,97289.0,97288.0,0.10250365]
["bitfinex","BTCUSD",1739544006247,0.00013057,97289.0,97288.0,0.10350365]
["bitfinex","BTCUSD",1739544006448,0.00013057,97289.0,97288.0,0.10550365]
["bitfinex","BTCUSD",1739544006653,0.00013057,97289.0,97288.0,0.003]
["bitfinex","BTCUSD",1739544007417,0.00013057,97289.0,97288.0,0.25868465]
["bitfinex","BTCUSD",1739544007717,0.15430957,97289.0,97288.0,0.002]
["bitfinex","BTCUSD",1739544007942,0.16472952,97289.0,97288.0,0.002]
["bitfinex","BTCUSD",1739544008389,0.01055052,97289.0,97288.0,0.002]
["bitfinex","BTCUSD",1739544008591,0.01055052,97289.0,97271.0,0.20561]
["bitfinex","BTCUSD",1739544008731,0.01155052,97289.0,97285.0,0.154185]
["bitfinex","BTCUSD",1739544008930,0.00113057,97289.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739544009140,0.01040566,97288.0,97281.0,0.154192]
["bitfinex","BTCUSD",1739544009359,0.00743262,97288.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1739544009994,0.00743262,97288.0,97284.0,0.154187]
["bitfinex","BTCUSD",1739544010359,0.00743262,97288.0,97287.0,0.154182]
["bitfinex","BTCUSD",1739544010527,0.00743262,97288.0,97287.0,0.10250365]
["bitfinex","BTCUSD",1739544010752,0.00843262,97288.0,97287.0,0.10250365]
["bitfinex","BTCUSD",1739544010960,0.001,97288.0,97287.0,0.10250365]
["bitfinex","BTCUSD",1739544011166,0.001,97288.0,97287.0,0.25668565]
["bitfinex","BTCUSD",1739544012394,0.00013057,97289.0,97288.0,0.154181]
["bitfinex","BTCUSD",1739544012597,0.00013057,97289.0,97288.0,0.25668465]
["bitfinex","BTCUSD",1739544015592,0.00013057,97289.0,97288.0,0.25868465]
["bitfinex","BTCUSD",1739544015803,0.00013057,97289.0,97288.0,0.25968465]
["bitfinex","BTCUSD",1739544016010,0.00013057,97289.0,97288.0,0.10250365]
["bitfinex","BTCUSD",1739544016230,0.00013057,97289.0,97288.0,0.11250365]
["bitfinex","BTCUSD",1739544016434,0.00013057,97289.0,97288.0,0.26668465]
["bitfinex","BTCUSD",1739544016435,0.00724473,97289.0,97288.0,0.26668465]
["bitfinex","BTCUSD",1739544016642,0.00013057,97289.0,97288.0,0.26268465]
["bitfinex","BTCUSD",1739544016850,0.00013057,97289.0,97288.0,0.26668465]
["bitfinex","BTCUSD",1739544017049,0.00013057,97289.0,97288.0,0.26268465]
["bitfinex","BTCUSD",1739544017265,0.00013057,97289.0,97288.0,0.25668465]
["bitfinex","BTCUSD",1739544017468,0.00013057,97289.0,97288.0,0.25868465]
["bitfinex","BTCUSD",1739544018657,0.00013057,97289.0,97288.0,0.25968465]
["bitfinex","BTCUSD",1739544019178,0.00013057,97289.0,97288.0,0.10250365]
["bitfinex","BTCUSD",1739544019381,0.00013057,97289.0,97288.0,0.25968465]
["bitfinex","BTCUSD",1739544019565,0.00013057,97289.0,97288.0,0.26168465]
["bitfinex","BTCUSD",1739544021995,0.00013057,97289.0,97288.0,0.003]
["bitfinex","BTCUSD",1739544022192,0.15430957,97289.0,97288.0,0.004]
["bitfinex","BTCUSD",1739544022399,0.16142522,97289.0,97288.0,0.003]
["bitfinex","BTCUSD",1739544022864,0.13644622,97289.0,97266.0,0.00022344]
["bitfinex","BTCUSD",1739544023033,0.13544622,97289.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1739544023239,0.28962522,97289.0,97288.0,0.003]
["bitfinex","BTCUSD",1739544023595,0.29062522,97289.0,97288.0,0.003]
["bitfinex","BTCUSD",1739544023757,0.28962522,97289.0,97288.0,0.003]
["bitfinex","BTCUSD",1739544024628,0.154193,97281.0,97274.0,0.154202]
["bitfinex","BTCUSD",1739544024825,0.00709982,97280.0,97275.0,0.10250365]
["bitfinex","BTCUSD",1739544025256,0.00709982,97280.0,97266.0,0.00022344]
["bitfinex","BTCUSD",1739544025512,0.14212271,97280.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1739544025689,0.00709996,97279.0,97267.0,0.10250365]
["bitfinex","BTCUSD",1739544027431,0.20688014,97267.0,97266.0,0.00022344]
["bitfinex","BTCUSD",1739544028303,0.30871875,97267.0,97266.0,0.00022344]
["bitfinex","BTCUSD",1739544028722,0.4212224,97267.0,97266.0,0.00022344]
["bitfinex","BTCUSD",1739544029581,0.236855,97241.0,97240.0,7.032e-05]
["bitfinex","BTCUSD",1739544030103,0.24390769,97241.0,97240.0,7.032e-05]
["bitfinex","BTCUSD",1739544030302,0.08965269,97241.0,97240.0,7.032e-05]
["bitfinex","BTCUSD",1739544030482,0.00705269,97241.0,97240.0,0.15432732]
["bitfinex","BTCUSD",1739544030701,0.00705269,97241.0,97240.0,7.032e-05]
["bitfinex","BTCUSD",1739544030903,0.154243,97249.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544031195,0.0826,97250.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544031401,0.00705466,97248.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739544031600,0.16129743,97249.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544031806,0.154244,97249.0,97240.0,0.0025069]
["bitfinex","BTCUSD",1739544032011,0.00705231,97248.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544032741,0.154255,97241.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544033187,0.20712188,97241.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544035229,0.20712188,97241.0,97240.0,0.0025069]
["bitfinex","BTCUSD",1739544036165,0.20712188,97241.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544036372,0.20912188,97241.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544037505,0.22826341,97241.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544037714,0.07400841,97241.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544038888,0.05486688,97241.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544039096,0.00926688,97241.0,97240.0,0.1547639]
["bitfinex","BTCUSD",1739544039290,0.00926688,97241.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544039427,0.002,97241.0,97240.0,0.1547639]
["bitfinex","BTCUSD",1739544039640,0.002,97241.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544040765,0.002,97241.0,97240.0,0.0035069]
["bitfinex","BTCUSD",1739544041222,0.0826,97250.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544041422,0.0826,97250.0,97240.0,0.0035069]
["bitfinex","BTCUSD",1739544041629,0.00725658,97249.0,97240.0,0.0035069]
["bitfinex","BTCUSD",1739544041834,0.00725658,97249.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739544041986,0.00725658,97249.0,97248.0,0.25674765]
["bitfinex","BTCUSD",1739544042329,0.0822,97264.0,97248.0,0.10250365]
["bitfinex","BTCUSD",1739544042530,0.0822,97264.0,97255.0,0.154232]
["bitfinex","BTCUSD",1739544042731,0.00727339,97263.0,97255.0,0.154232]
["bitfinex","BTCUSD",1739544042948,0.00727339,97263.0,97257.0,0.154229]
["bitfinex","BTCUSD",1739544043276,0.00727339,97263.0,97253.0,0.205648]
["bitfinex","BTCUSD",1739544043277,0.0822,97264.0,97253.0,0.205648]
["bitfinex","BTCUSD",1739544043489,0.0822,97264.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1739544043835,0.00727608,97263.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1739544044249,0.00727608,97263.0,97248.0,0.004]
["bitfinex","BTCUSD",1739544044430,0.00727608,97263.0,97248.0,0.001]
["bitfinex","BTCUSD",1739544044638,0.20563,97262.0,97242.0,0.205671]
["bitfinex","BTCUSD",1739544044882,0.15423,97258.0,97246.0,0.154246]
["bitfinex","BTCUSD",1739544045203,0.06625644,97257.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544045411,0.00727195,97257.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544045618,0.154248,97246.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544045822,0.15425,97245.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544046028,0.00725979,97245.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544046253,0.284255,97241.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544046660,0.29151014,97241.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544048367,0.39401379,97241.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544048572,0.55759035,97241.0,97240.0,0.0005069]
["bitfinex","BTCUSD",1739544048780,0.55759035,97241.0,97231.0,0.00022344]
["bitfinex","BTCUSD",1739544048781,0.29427,97232.0,97231.0,0.00022344]
["bitfinex","BTCUSD",1739544048993,0.01,97208.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544049254,0.284319,97201.0,97200.0,0.00035454]
["bitfinex","BTCUSD",1739544049769,0.39490144,97201.0,97200.0,0.00035454]
["bitfinex","BTCUSD",1739544050033,0.29239779,97201.0,97200.0,0.00035454]
["bitfinex","BTCUSD",1739544050315,0.31155096,97201.0,97200.0,0.00035454]
["bitfinex","BTCUSD",1739544050811,0.42405461,97201.0,97200.0,0.00035454]
["bitfinex","BTCUSD",1739544051061,0.42727187,97201.0,97200.0,0.00035454]
["bitfinex","BTCUSD",1739544051303,0.43427187,97201.0,97200.0,0.00035454]
["bitfinex","BTCUSD",1739544051553,0.32176822,97201.0,97200.0,0.00035454]
["bitfinex","BTCUSD",1739544053191,0.43427187,97201.0,97200.0,0.00035454]
["bitfinex","BTCUSD",1739544054112,0.58127187,97201.0,97200.0,0.00035454]
["bitfinex","BTCUSD",1739544054367,0.59027187,97201.0,97200.0,0.00135454]
["bitfinex","BTCUSD",1739544054576,0.57027187,97201.0,97200.0,0.00135454]
["bitfinex","BTCUSD",1739544054782,0.57627187,97201.0,97200.0,0.00235454]
["bitfinex","BTCUSD",1739544054988,0.58627187,97201.0,97200.0,0.00235454]
["bitfinex","BTCUSD",1739544055191,0.59627187,97201.0,97200.0,0.00235454]
["bitfinex","BTCUSD",1739544055796,0.58627187,97201.0,97200.0,0.00235454]
["bitfinex","BTCUSD",1739544056030,0.59627187,97201.0,97200.0,0.00235454]
["bitfinex","BTCUSD",1739544058628,0.58627187,97201.0,97200.0,0.00235454]
["bitfinex","BTCUSD",1739544059007,0.59627187,97201.0,97200.0,0.00235454]
["bitfinex","BTCUSD",1739544059377,0.58627187,97201.0,97200.0,0.00235454]
["bitfinex","BTCUSD",1739544060421,0.59627187,97201.0,97200.0,0.00235454]
["bitfinex","BTCUSD",1739544060675,0.59305461,97201.0,97200.0,0.00235454]
["bitfinex","BTCUSD",1739544061009,0.56390144,97201.0,97200.0,0.00235454]
["bitfinex","BTCUSD",1739544061229,0.57390144,97201.0,97200.0,0.00235454]
["bitfinex","BTCUSD",1739544063179,0.03619402,97201.0,97200.0,0.00235454]
["bitfinex","BTCUSD",1739544063644,0.03619402,97201.0,97200.0,0.15667454]
["bitfinex","BTCUSD",1739544064056,0.02511523,97201.0,97200.0,0.15567454]
["bitfinex","BTCUSD",1739544064255,0.01911523,97201.0,97200.0,0.25817819]
["bitfinex","BTCUSD",1739544064411,0.006,97201.0,97200.0,0.25817819]
["bitfinex","BTCUSD",1739544064668,0.013,97201.0,97200.0,0.25917819]
["bitfinex","BTCUSD",1739544064841,0.205702,97228.0,97200.0,0.25917819]
["bitfinex","BTCUSD",1739544064842,0.08253166,97247.0,97201.0,0.205759]
["bitfinex","BTCUSD",1739544064988,0.154267,97234.0,97202.0,0.10250365]
["bitfinex","BTCUSD",1739544065192,0.0496,97243.0,97205.0,0.20575]
["bitfinex","BTCUSD",1739544065193,0.0070415,97228.0,97205.0,0.20575]
["bitfinex","BTCUSD",1739544065389,0.0070415,97228.0,97203.0,0.15]
["bitfinex","BTCUSD",1739544065390,0.205695,97231.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739544065654,0.205695,97231.0,97219.0,0.154289]
["bitfinex","BTCUSD",1739544065862,0.00704321,97230.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739544066095,0.00704321,97230.0,97210.0,0.21365035]
["bitfinex","BTCUSD",1739544066343,0.205684,97237.0,97212.0,0.205735]
["bitfinex","BTCUSD",1739544066583,0.0496,97243.0,97213.0,0.10250365]
["bitfinex","BTCUSD",1739544066786,0.154272,97231.0,97213.0,0.10250365]
["bitfinex","BTCUSD",1739544067062,0.20569,97234.0,97213.0,0.10250365]
["bitfinex","BTCUSD",1739544067297,0.00704729,97230.0,97200.0,0.00035454]
["bitfinex","BTCUSD",1739544067530,0.003,97230.0,97202.0,0.15]
["bitfinex","BTCUSD",1739544067759,0.003,97230.0,97204.0,0.15]
["bitfinex","BTCUSD",1739544067991,0.003,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739544068230,0.003,97231.0,97227.0,0.205703]
["bitfinex","BTCUSD",1739544068474,0.003,97231.0,97230.0,0.154273]
["bitfinex","BTCUSD",1739544069217,0.003,97231.0,97230.0,0.25677665]
["bitfinex","BTCUSD",1739544069926,0.00011185,97231.0,97230.0,0.25677665]
["bitfinex","BTCUSD",1739544070388,0.00011185,97231.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1739544070621,0.00011185,97231.0,97230.0,0.25677665]
["bitfinex","BTCUSD",1739544070848,0.15538285,97231.0,97230.0,0.001]
["bitfinex","BTCUSD",1739544071052,0.15438285,97231.0,97230.0,0.001]
["bitfinex","BTCUSD",1739544071302,0.00011185,97231.0,97200.0,0.20598265]
["bitfinex","BTCUSD",1739544071497,0.205699,97229.0,97201.0,0.10250365]
["bitfinex","BTCUSD",1739544071720,0.0485,97228.0,97201.0,0.10250365]
["bitfinex","BTCUSD",1739544071985,0.205706,97226.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544072237,0.10250365,97225.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544072481,0.0485,97228.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544072969,0.0485,97228.0,97201.0,0.10250365]
["bitfinex","BTCUSD",1739544073214,0.00211185,97231.0,97230.0,0.001]
["bitfinex","BTCUSD",1739544073705,0.00011185,97231.0,97230.0,0.154273]
["bitfinex","BTCUSD",1739544073940,0.00011185,97231.0,97215.0,0.023]
["bitfinex","BTCUSD",1739544074179,0.003,97228.0,97216.0,0.10250365]
["bitfinex","BTCUSD",1739544074713,0.00011185,97231.0,97216.0,0.10250365]
["bitfinex","BTCUSD",1739544074714,0.00511185,97231.0,97216.0,0.10250365]
["bitfinex","BTCUSD",1739544074951,0.00596061,97227.0,97216.0,0.10250365]
["bitfinex","BTCUSD",1739544075187,0.00511185,97231.0,97201.0,0.15]
["bitfinex","BTCUSD",1739544075396,0.154274,97229.0,97220.0,0.154287]
["bitfinex","BTCUSD",1739544075664,0.00011185,97231.0,97214.0,0.20573]
["bitfinex","BTCUSD",1739544075917,0.00011185,97231.0,97215.0,0.10250365]
["bitfinex","BTCUSD",1739544075918,0.00595886,97228.0,97215.0,0.10250365]
["bitfinex","BTCUSD",1739544076165,0.00011185,97231.0,97215.0,0.10250365]
["bitfinex","BTCUSD",1739544076402,0.15438385,97231.0,97216.0,0.205727]
["bitfinex","BTCUSD",1739544076631,0.15438385,97231.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739544076875,0.00596026,97230.0,97216.0,0.10350365]
["bitfinex","BTCUSD",1739544077113,0.00596026,97230.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739544077358,0.00011185,97231.0,97217.0,0.205725]
["bitfinex","BTCUSD",1739544077574,0.00211185,97231.0,97223.0,0.154284]
["bitfinex","BTCUSD",1739544077794,0.16022937,97230.0,97221.0,0.154286]
["bitfinex","BTCUSD",1739544078017,0.16022937,97230.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739544078490,0.00595537,97230.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739544079507,0.00595537,97230.0,97222.0,0.15345823]
["bitfinex","BTCUSD",1739544080222,0.00695537,97230.0,97222.0,0.15345823]
["bitfinex","BTCUSD",1739544080462,0.00595537,97230.0,97216.0,0.30822865]
["bitfinex","BTCUSD",1739544080731,0.00606187,97230.0,97216.0,0.10250365]
["bitfinex","BTCUSD",1739544080970,0.00706187,97230.0,97217.0,0.154294]
["bitfinex","BTCUSD",1739544081181,0.0011065,97230.0,97204.0,0.15]
["bitfinex","BTCUSD",1739544081390,0.00596376,97229.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739544081566,0.205708,97226.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1739544081796,0.205708,97226.0,97206.0,0.205748]
["bitfinex","BTCUSD",1739544081997,0.00596096,97225.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739544082411,0.154294,97217.0,97207.0,0.205746]
["bitfinex","BTCUSD",1739544082614,0.154294,97217.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739544082615,0.154292,97219.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739544082827,0.00595537,97216.0,97210.0,0.154304]
["bitfinex","BTCUSD",1739544083052,0.205725,97217.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544083255,0.154303,97212.0,97201.0,0.205759]
["bitfinex","BTCUSD",1739544083462,0.154303,97212.0,97204.0,0.154314]
["bitfinex","BTCUSD",1739544083670,0.154306,97209.0,97204.0,0.154314]
["bitfinex","BTCUSD",1739544083880,0.154305,97210.0,97202.0,0.205757]
["bitfinex","BTCUSD",1739544084106,0.00594823,97208.0,97205.0,0.154312]
["bitfinex","BTCUSD",1739544084313,0.205718,97221.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544084314,0.00594893,97209.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544084518,0.154319,97201.0,97200.0,0.00522365]
["bitfinex","BTCUSD",1739544084928,0.00594723,97201.0,97200.0,0.00522365]
["bitfinex","BTCUSD",1739544085369,0.001,97210.0,97200.0,0.00522365]
["bitfinex","BTCUSD",1739544085826,0.154319,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544086279,0.16026623,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544086517,0.24186623,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544087359,0.24286623,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544087565,0.24186623,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544087766,0.24186623,97201.0,97200.0,0.00122365]
["bitfinex","BTCUSD",1739544087979,0.24686623,97201.0,97200.0,0.00122365]
["bitfinex","BTCUSD",1739544088178,0.08754723,97201.0,97200.0,0.00122365]
["bitfinex","BTCUSD",1739544088403,0.24186623,97201.0,97200.0,0.00122365]
["bitfinex","BTCUSD",1739544089417,0.24186623,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544089642,0.24686623,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544089819,0.24586623,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544090028,0.09154723,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544090238,0.03414778,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544090458,0.17946678,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544090663,0.18446678,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544090880,0.18846678,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544091286,0.19246678,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544092450,0.17946678,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544092882,0.44218885,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544093086,0.43818885,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544093239,0.43518885,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544093437,0.44018885,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544093658,0.44418885,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544093855,0.60152245,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544094075,0.59752245,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544094304,0.60252245,97201.0,97200.0,0.00022365]
["bitfinex","BTCUSD",1739544094508,0.60252245,97201.0,97200.0,0.00122365]
["bitfinex","BTCUSD",1739544094509,0.61452245,97201.0,97200.0,0.00122365]
["bitfinex","BTCUSD",1739544094715,0.39592,97200.0,97199.0,8.8e-07]
["bitfinex","BTCUSD",1739544094913,0.49842365,97200.0,97199.0,8.8e-07]
["bitfinex","BTCUSD",1739544095118,0.50491329,97200.0,97199.0,8.8e-07]
["bitfinex","BTCUSD",1739544095330,0.53892118,97200.0,97199.0,8.8e-07]
["bitfinex","BTCUSD",1739544095535,0.53892118,97200.0,97190.0,0.00022344]
["bitfinex","BTCUSD",1739544095536,0.445433,97192.0,97191.0,1e-06]
["bitfinex","BTCUSD",1739544095731,0.58744665,97192.0,97191.0,1e-06]
["bitfinex","BTCUSD",1739544096143,0.0816,97179.0,97131.0,0.02012153]
["bitfinex","BTCUSD",1739544096347,0.154395,97153.0,97141.0,0.205885]
["bitfinex","BTCUSD",1739544096599,0.10898912,97178.0,97137.0,0.205894]
["bitfinex","BTCUSD",1739544096600,0.205814,97175.0,97137.0,0.205894]
["bitfinex","BTCUSD",1739544096795,0.0816,97179.0,97116.0,0.205938]
["bitfinex","BTCUSD",1739544096796,0.00648607,97152.0,97134.0,0.205899]
["bitfinex","BTCUSD",1739544097139,0.205864,97152.0,97131.0,0.205905]
["bitfinex","BTCUSD",1739544097345,0.00648449,97151.0,97142.0,0.00122344]
["bitfinex","BTCUSD",1739544097466,0.154406,97147.0,97142.0,0.00265983]
["bitfinex","BTCUSD",1739544097670,0.00648449,97151.0,97142.0,0.00165983]
["bitfinex","BTCUSD",1739544097901,0.00647084,97146.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544098101,0.20585,97158.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544098307,0.00647007,97145.0,97142.0,0.00465983]
["bitfinex","BTCUSD",1739544098601,0.0064693,97144.0,97142.0,0.00665983]
["bitfinex","BTCUSD",1739544099017,0.154406,97147.0,97142.0,0.00665983]
["bitfinex","BTCUSD",1739544099226,0.16087953,97143.0,97142.0,0.00665983]
["bitfinex","BTCUSD",1739544099431,0.154411,97143.0,97142.0,0.00265983]
["bitfinex","BTCUSD",1739544099631,0.16087984,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544099784,0.16087984,97143.0,97142.0,0.00565983]
["bitfinex","BTCUSD",1739544100194,0.16087984,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544100606,0.16087984,97143.0,97142.0,0.00465983]
["bitfinex","BTCUSD",1739544101013,0.26338349,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544101235,0.26438349,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544101592,0.41438349,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544102033,0.43350789,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544102617,0.33100424,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544102813,0.33000424,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544103022,0.17659324,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544103196,0.02559324,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544103398,0.16087984,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544103576,0.16387984,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544103794,0.16687984,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544106579,0.01246884,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544107757,0.006,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544107959,0.003,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544108154,0.0094362,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544108406,0.006,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544108607,0.01243782,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544108818,0.006,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544109012,0.01243782,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544109215,0.006,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544109372,0.01243728,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544109568,0.0495,97159.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544109773,0.0104368,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544109968,0.001,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544110235,0.16184699,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544110371,0.16384699,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544110580,0.16584699,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544111000,0.01143599,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544111204,0.01143599,97143.0,97142.0,0.15507283]
["bitfinex","BTCUSD",1739544111623,0.005,97143.0,97142.0,0.15507283]
["bitfinex","BTCUSD",1739544112374,0.005,97143.0,97142.0,0.25757648]
["bitfinex","BTCUSD",1739544112574,0.0478,97173.0,97142.0,0.25757648]
["bitfinex","BTCUSD",1739544112575,0.154388,97158.0,97144.0,0.205879]
["bitfinex","BTCUSD",1739544112791,0.154384,97160.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739544112925,0.00586402,97157.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739544113122,0.205833,97166.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739544113320,0.00645658,97165.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739544113523,0.15,97172.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739544113723,0.15,97172.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739544113724,0.154373,97167.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739544113927,0.28834766,97174.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739544113928,0.00645785,97166.0,97145.0,0.10250365]
["bitfinex","BTCUSD",1739544114348,0.01145785,97166.0,97147.0,0.205873]
["bitfinex","BTCUSD",1739544114548,0.01145785,97166.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544114549,0.205837,97164.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739544114750,0.154383,97161.0,97154.0,0.154393]
["bitfinex","BTCUSD",1739544115100,0.00645208,97160.0,97157.0,0.154388]
["bitfinex","BTCUSD",1739544115273,0.00645208,97160.0,97149.0,0.205869]
["bitfinex","BTCUSD",1739544115474,0.158378,97165.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739544115675,0.00645131,97159.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739544115882,0.154381,97162.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739544116087,0.00645131,97159.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739544116288,0.00645131,97159.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544116289,0.003,97166.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544116445,0.154411,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544116673,0.15,97164.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544116865,0.16085334,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544117069,0.154411,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544117278,0.00644811,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544118280,0.1272681,97163.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544118487,0.205843,97161.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739544118714,0.205846,97160.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544118929,0.001,97143.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544119132,0.0774,97163.0,97145.0,0.205877]
["bitfinex","BTCUSD",1739544119347,0.1252,97173.0,97142.0,0.00065983]
["bitfinex","BTCUSD",1739544119552,0.007,97162.0,97143.0,0.30838465]
["bitfinex","BTCUSD",1739544119758,0.154386,97159.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739544120417,0.154387,97158.0,97150.0,0.154399]
["bitfinex","BTCUSD",1739544120631,0.00321958,97171.0,97142.0,0.20754383]
["bitfinex","BTCUSD",1739544120833,0.00321958,97171.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739544121049,0.154393,97155.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739544121247,0.205856,97156.0,97145.0,0.205876]
["bitfinex","BTCUSD",1739544121462,0.154397,97152.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739544121694,0.002,97159.0,97142.0,0.10316348]
["bitfinex","BTCUSD",1739544121915,0.002,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739544122330,0.002,97159.0,97158.0,0.25689065]
["bitfinex","BTCUSD",1739544122537,0.002,97159.0,97158.0,0.27989065]
["bitfinex","BTCUSD",1739544122756,0.002,97159.0,97158.0,0.42989065]
["bitfinex","BTCUSD",1739544123203,0.005,97159.0,97158.0,0.46172102]
["bitfinex","BTCUSD",1739544123428,0.003,97159.0,97158.0,0.53692102]
["bitfinex","BTCUSD",1739544123650,0.08253166,97199.0,97166.0,0.023]
["bitfinex","BTCUSD",1739544123820,0.08253166,97199.0,97170.0,0.177368]
["bitfinex","BTCUSD",1739544123821,0.006,97171.0,97170.0,0.177368]
["bitfinex","BTCUSD",1739544124054,0.006,97171.0,97170.0,0.42987165]
["bitfinex","BTCUSD",1739544124305,0.08253166,97199.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739544124480,0.08253166,97199.0,97172.0,0.20582]
["bitfinex","BTCUSD",1739544124481,0.08253166,97199.0,97194.0,0.15433]
["bitfinex","BTCUSD",1739544124694,0.00881683,97198.0,97193.0,0.15433]
["bitfinex","BTCUSD",1739544125063,0.205752,97204.0,97193.0,0.15433]
["bitfinex","BTCUSD",1739544125265,0.00881965,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1739544125572,0.2274,97211.0,97196.0,0.00013089]
["bitfinex","BTCUSD",1739544125766,0.154306,97209.0,97202.0,0.154317]
["bitfinex","BTCUSD",1739544125949,0.00883393,97210.0,97202.0,0.154316]
["bitfinex","BTCUSD",1739544126150,0.00883393,97210.0,97196.0,0.00013089]
["bitfinex","BTCUSD",1739544126151,0.004,97204.0,97196.0,0.00013089]
["bitfinex","BTCUSD",1739544126349,0.004,97204.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739544126567,0.00882624,97203.0,97196.0,0.00013089]
["bitfinex","BTCUSD",1739544126971,0.001,97198.0,97196.0,0.00013089]
["bitfinex","BTCUSD",1739544127432,0.154316,97203.0,97196.0,0.15445689]
["bitfinex","BTCUSD",1739544127636,0.0088333,97197.0,97196.0,0.15445689]
["bitfinex","BTCUSD",1739544127876,0.157316,97203.0,97196.0,0.00013089]
["bitfinex","BTCUSD",1739544128096,0.0088333,97197.0,97196.0,0.00013089]
["bitfinex","BTCUSD",1739544128321,0.154316,97203.0,97196.0,0.00013089]
["bitfinex","BTCUSD",1739544128530,0.0088333,97197.0,97196.0,0.00013089]
["bitfinex","BTCUSD",1739544128745,0.001,97198.0,97196.0,0.00013089]
["bitfinex","BTCUSD",1739544128925,0.0088333,97197.0,97196.0,0.00013089]
["bitfinex","BTCUSD",1739544129846,0.0088333,97197.0,97196.0,0.15445789]
["bitfinex","BTCUSD",1739544130073,0.003,97203.0,97198.0,0.205764]
["bitfinex","BTCUSD",1739544130275,0.154308,97208.0,97200.0,0.154319]
["bitfinex","BTCUSD",1739544130490,0.15431,97207.0,97200.0,0.154319]
["bitfinex","BTCUSD",1739544130718,0.1631671,97207.0,97200.0,0.154319]
["bitfinex","BTCUSD",1739544130917,0.154311,97206.0,97200.0,0.154319]
["bitfinex","BTCUSD",1739544131292,0.00885555,97205.0,97200.0,0.154319]
["bitfinex","BTCUSD",1739544131500,0.00885555,97205.0,97196.0,0.00113089]
["bitfinex","BTCUSD",1739544131704,0.154317,97203.0,97196.0,0.00013089]
["bitfinex","BTCUSD",1739544131918,0.154317,97203.0,97196.0,0.15445689]
["bitfinex","BTCUSD",1739544132138,0.0088541,97202.0,97197.0,0.154324]
["bitfinex","BTCUSD",1739544132310,0.0088541,97202.0,97201.0,0.154319]
["bitfinex","BTCUSD",1739544132712,0.004,97205.0,97196.0,0.00013089]
["bitfinex","BTCUSD",1739544132910,0.00885656,97202.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739544133112,0.154311,97206.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739544133312,0.00885546,97201.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739544133516,0.003,97202.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739544133714,0.00885329,97200.0,97196.0,0.00013089]
["bitfinex","BTCUSD",1739544133919,0.002,97205.0,97196.0,0.00013089]
["bitfinex","BTCUSD",1739544134106,0.002,97205.0,97201.0,0.154318]
["bitfinex","BTCUSD",1739544134301,0.154311,97207.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739544134775,0.001,97202.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739544134982,0.001,97202.0,97201.0,0.162439]
["bitfinex","BTCUSD",1739544135129,0.001,97202.0,97201.0,0.154319]
["bitfinex","BTCUSD",1739544135549,0.001,97202.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739544135769,0.001,97202.0,97201.0,0.26494265]
["bitfinex","BTCUSD",1739544135969,0.001,97202.0,97201.0,0.25682265]
["bitfinex","BTCUSD",1739544136756,0.002,97202.0,97201.0,0.25682265]
["bitfinex","BTCUSD",1739544137158,0.002,97202.0,97201.0,0.50962265]
["bitfinex","BTCUSD",1739544137790,0.002,97202.0,97201.0,0.51362265]
["bitfinex","BTCUSD",1739544137992,0.0001065,97230.0,97201.0,0.35930365]
["bitfinex","BTCUSD",1739544138211,0.154278,97227.0,97219.0,0.154289]
["bitfinex","BTCUSD",1739544138425,0.154278,97227.0,97210.0,0.14237562]
["bitfinex","BTCUSD",1739544138426,0.205704,97228.0,97210.0,0.14237562]
["bitfinex","BTCUSD",1739544138608,0.0001065,97230.0,97211.0,0.10250365]
["bitfinex","BTCUSD",1739544138849,0.154287,97221.0,97214.0,0.154297]
["bitfinex","BTCUSD",1739544139072,0.14248212,97230.0,97195.0,0.205771]
["bitfinex","BTCUSD",1739544139287,0.0826,97221.0,97193.0,0.205774]
["bitfinex","BTCUSD",1739544139501,0.0826,97221.0,97202.0,0.00812]
["bitfinex","BTCUSD",1739544139711,0.154313,97205.0,97202.0,0.00812]
["bitfinex","BTCUSD",1739544139927,0.154309,97208.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739544140108,0.00881579,97204.0,97192.0,0.205776]
["bitfinex","BTCUSD",1739544140341,0.15,97218.0,97192.0,0.205776]
["bitfinex","BTCUSD",1739544140342,0.205745,97208.0,97197.0,0.205767]
["bitfinex","BTCUSD",1739544140552,0.15431,97207.0,97199.0,0.154321]
["bitfinex","BTCUSD",1739544140733,0.16313019,97207.0,97188.0,0.205784]
["bitfinex","BTCUSD",1739544140966,0.16313019,97207.0,97200.0,0.154319]
["bitfinex","BTCUSD",1739544141176,0.00882019,97207.0,97200.0,0.154319]
["bitfinex","BTCUSD",1739544141381,0.00882019,97207.0,97192.0,0.205776]
["bitfinex","BTCUSD",1739544141585,0.154295,97216.0,97209.0,0.154305]
["bitfinex","BTCUSD",1739544141799,0.003,97207.0,97206.0,0.15431]
["bitfinex","BTCUSD",1739544142219,0.1501065,97230.0,97202.0,0.003]
["bitfinex","BTCUSD",1739544142453,0.154278,97227.0,97220.0,0.154288]
["bitfinex","BTCUSD",1739544142654,0.15,97228.0,97220.0,0.154288]
["bitfinex","BTCUSD",1739544142888,0.15428,97226.0,97220.0,0.154288]
["bitfinex","BTCUSD",1739544143078,0.355703,97228.0,97219.0,0.154289]
["bitfinex","BTCUSD",1739544143450,0.15,97228.0,97200.0,0.14237562]
["bitfinex","BTCUSD",1739544143656,0.154298,97215.0,97196.0,0.00013089]
["bitfinex","BTCUSD",1739544143812,0.002,97207.0,97206.0,0.154311]
["bitfinex","BTCUSD",1739544144653,0.0041065,97222.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739544144828,0.0001065,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739544145187,0.0041065,97222.0,97210.0,0.14237562]
["bitfinex","BTCUSD",1739544145391,0.0041065,97222.0,97207.0,0.10250365]
["bitfinex","BTCUSD",1739544145692,0.0041065,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739544146304,0.0081065,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739544146503,0.0041065,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739544146907,0.0081065,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739544147308,0.0041065,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739544148136,0.0001065,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739544148348,0.0001065,97222.0,97221.0,0.156287]
["bitfinex","BTCUSD",1739544152166,0.0001065,97222.0,97221.0,0.25879065]
["bitfinex","BTCUSD",1739544153183,0.0001065,97222.0,97221.0,0.25679065]
["bitfinex","BTCUSD",1739544153612,0.0001065,97222.0,97221.0,0.26079065]
["bitfinex","BTCUSD",1739544154251,0.0001065,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739544154512,0.0001065,97222.0,97221.0,0.155287]
["bitfinex","BTCUSD",1739544154698,0.0001065,97222.0,97221.0,0.157287]
["bitfinex","BTCUSD",1739544154904,0.0001065,97222.0,97221.0,0.25979065]
["bitfinex","BTCUSD",1739544155077,0.0001065,97222.0,97221.0,0.26079065]
["bitfinex","BTCUSD",1739544155485,0.0001065,97222.0,97221.0,0.28379065]
["bitfinex","BTCUSD",1739544155876,0.0001065,97222.0,97221.0,0.28279065]
["bitfinex","BTCUSD",1739544156106,0.0001065,97222.0,97221.0,0.27979065]
["bitfinex","BTCUSD",1739544156628,0.0001065,97222.0,97221.0,0.25879065]
["bitfinex","BTCUSD",1739544157059,0.0001065,97222.0,97221.0,0.46155475]
["bitfinex","BTCUSD",1739544157267,0.0001065,97222.0,97221.0,0.46855475]
["bitfinex","BTCUSD",1739544157486,0.0001065,97222.0,97221.0,0.51455475]
["bitfinex","BTCUSD",1739544157692,0.0001065,97222.0,97221.0,0.50755475]
["bitfinex","BTCUSD",1739544157906,0.0001065,97222.0,97221.0,0.50855475]
["bitfinex","BTCUSD",1739544158124,0.0001065,97222.0,97221.0,0.51355475]
["bitfinex","BTCUSD",1739544158521,0.0001065,97222.0,97221.0,0.51455475]
["bitfinex","BTCUSD",1739544158522,0.0011065,97222.0,97221.0,0.51455475]
["bitfinex","BTCUSD",1739544159515,0.0011065,97222.0,97221.0,0.50855475]
["bitfinex","BTCUSD",1739544159866,0.0011065,97222.0,97221.0,0.51555475]
["bitfinex","BTCUSD",1739544160086,0.0011065,97222.0,97221.0,0.44655475]
["bitfinex","BTCUSD",1739544160515,0.0011065,97222.0,97221.0,0.25779065]
["bitfinex","BTCUSD",1739544160971,0.0001065,97222.0,97221.0,0.26379065]
["bitfinex","BTCUSD",1739544161183,0.0011065,97222.0,97221.0,0.26479065]
["bitfinex","BTCUSD",1739544161396,0.0011065,97222.0,97221.0,0.25779065]
["bitfinex","BTCUSD",1739544161605,0.0011065,97222.0,97221.0,0.25679065]
["bitfinex","BTCUSD",1739544162307,0.0011065,97222.0,97221.0,0.25779065]
["bitfinex","BTCUSD",1739544162713,0.0011065,97222.0,97221.0,0.26479065]
["bitfinex","BTCUSD",1739544163374,0.0011065,97222.0,97221.0,0.25779065]
["bitfinex","BTCUSD",1739544163581,0.0011065,97222.0,97221.0,0.160287]
["bitfinex","BTCUSD",1739544166953,0.0011065,97222.0,97221.0,0.155287]
["bitfinex","BTCUSD",1739544167193,0.0001065,97222.0,97221.0,0.155287]
["bitfinex","BTCUSD",1739544167402,0.0001065,97222.0,97221.0,0.156287]
["bitfinex","BTCUSD",1739544167617,0.0001065,97222.0,97221.0,0.157287]
["bitfinex","BTCUSD",1739544171752,0.0001065,97222.0,97221.0,0.003]
["bitfinex","BTCUSD",1739544171959,0.1543925,97222.0,97221.0,0.003]
["bitfinex","BTCUSD",1739544172340,0.00695235,97222.0,97221.0,0.003]
["bitfinex","BTCUSD",1739544172765,0.00695235,97222.0,97221.0,0.25979065]
["bitfinex","BTCUSD",1739544172971,0.00695235,97222.0,97221.0,0.25779065]
["bitfinex","BTCUSD",1739544173168,0.0001065,97222.0,97221.0,0.25979065]
["bitfinex","BTCUSD",1739544173389,0.0001065,97222.0,97221.0,0.25879065]
["bitfinex","BTCUSD",1739544173632,0.0001065,97222.0,97221.0,0.25979065]
["bitfinex","BTCUSD",1739544173833,0.0001065,97222.0,97221.0,0.25779065]
["bitfinex","BTCUSD",1739544173982,0.0001065,97222.0,97221.0,0.25879065]
["bitfinex","BTCUSD",1739544174186,0.0001065,97222.0,97221.0,0.25979065]
["bitfinex","BTCUSD",1739544174396,0.0001065,97222.0,97221.0,0.25879065]
["bitfinex","BTCUSD",1739544174629,0.0001065,97222.0,97221.0,0.25679065]
["bitfinex","BTCUSD",1739544174868,0.0001065,97222.0,97221.0,0.26179065]
["bitfinex","BTCUSD",1739544175584,0.0001065,97222.0,97221.0,0.26079065]
["bitfinex","BTCUSD",1739544176014,0.0001065,97222.0,97221.0,0.25679065]
["bitfinex","BTCUSD",1739544176441,0.0001065,97222.0,97221.0,0.26079065]
["bitfinex","BTCUSD",1739544176822,0.0001065,97222.0,97221.0,0.25679065]
["bitfinex","BTCUSD",1739544177017,0.0001065,97222.0,97221.0,0.25779065]
["bitfinex","BTCUSD",1739544177221,0.0001065,97222.0,97221.0,0.25879065]
["bitfinex","BTCUSD",1739544177656,0.0001065,97222.0,97221.0,0.25979065]
["bitfinex","BTCUSD",1739544180653,0.0001065,97222.0,97221.0,0.46466706]
["bitfinex","BTCUSD",1739544181367,0.0001065,97222.0,97221.0,0.46366706]
["bitfinex","BTCUSD",1739544181777,0.0001065,97222.0,97221.0,0.46466706]
["bitfinex","BTCUSD",1739544181991,0.0001065,97222.0,97221.0,0.46366706]
["bitfinex","BTCUSD",1739544182226,0.0001065,97222.0,97221.0,0.46166706]
["bitfinex","BTCUSD",1739544182438,0.0011065,97222.0,97221.0,0.46466706]
["bitfinex","BTCUSD",1739544183055,0.0011065,97222.0,97221.0,0.46266706]
["bitfinex","BTCUSD",1739544183257,0.0011065,97222.0,97221.0,0.46966706]
["bitfinex","BTCUSD",1739544183887,5e-07,97222.0,97221.0,0.46266706]
["bitfinex","BTCUSD",1739544184099,0.0001065,97230.0,97229.0,0.304274]
["bitfinex","BTCUSD",1739544184302,0.0001065,97230.0,97229.0,0.46165406]
["bitfinex","BTCUSD",1739544185404,0.0001065,97230.0,97229.0,0.46178495]
["bitfinex","BTCUSD",1739544185611,0.0001065,97230.0,97229.0,0.46478495]
["bitfinex","BTCUSD",1739544185824,0.0001065,97230.0,97229.0,0.46178495]
["bitfinex","BTCUSD",1739544186655,0.0001065,97230.0,97229.0,0.46878495]
["bitfinex","BTCUSD",1739544187307,0.0011065,97230.0,97229.0,0.47578495]
["bitfinex","BTCUSD",1739544191324,1e-06,97231.0,97229.0,0.85671095]
["bitfinex","BTCUSD",1739544191534,1e-06,97231.0,97230.0,0.46268131]
["bitfinex","BTCUSD",1739544191786,1e-06,97231.0,97230.0,0.46165306]
["bitfinex","BTCUSD",1739544193270,1e-06,97231.0,97230.0,0.46865306]
["bitfinex","BTCUSD",1739544193853,1e-06,97231.0,97230.0,0.47565306]
["bitfinex","BTCUSD",1739544196680,1e-06,97231.0,97230.0,1.01085306]
["bitfinex","BTCUSD",1739544201132,1e-06,97231.0,97230.0,0.98785306]
["bitfinex","BTCUSD",1739544201330,1e-06,97231.0,97230.0,0.42077665]
["bitfinex","BTCUSD",1739544201541,1e-06,97231.0,97230.0,0.014]
["bitfinex","BTCUSD",1739544201737,0.080901,97231.0,97230.0,0.168273]
["bitfinex","BTCUSD",1739544202163,0.080901,97231.0,97230.0,0.161273]
["bitfinex","BTCUSD",1739544202366,0.080901,97231.0,97230.0,0.168273]
["bitfinex","BTCUSD",1739544202942,0.080901,97231.0,97230.0,0.161273]
["bitfinex","BTCUSD",1739544203158,0.080901,97231.0,97230.0,0.154273]
["bitfinex","BTCUSD",1739544203459,0.080901,97231.0,97230.0,0.158273]
["bitfinex","BTCUSD",1739544203800,0.080901,97231.0,97230.0,0.154273]
["bitfinex","BTCUSD",1739544204205,0.080901,97231.0,97230.0,0.158273]
["bitfinex","BTCUSD",1739544204617,0.080901,97231.0,97230.0,0.154273]
["bitfinex","BTCUSD",1739544204821,0.08713031,97231.0,97230.0,0.160273]
["bitfinex","BTCUSD",1739544204997,0.080901,97231.0,97230.0,0.161273]
["bitfinex","BTCUSD",1739544205428,0.080901,97231.0,97230.0,0.155273]
["bitfinex","BTCUSD",1739544206089,0.080901,97231.0,97230.0,0.158273]
["bitfinex","BTCUSD",1739544207652,1e-06,97231.0,97230.0,0.43377665]
["bitfinex","BTCUSD",1739544208098,1e-06,97231.0,97230.0,0.46553543]
["bitfinex","BTCUSD",1739544208516,1e-06,97231.0,97230.0,0.47253543]
["bitfinex","BTCUSD",1739544208721,1e-06,97231.0,97230.0,1.01773543]
["bitfinex","BTCUSD",1739544208928,1e-06,97231.0,97230.0,1.02073543]
["bitfinex","BTCUSD",1739544209247,1e-06,97231.0,97230.0,1.01673543]
["bitfinex","BTCUSD",1739544209467,1e-06,97231.0,97230.0,1.02373543]
["bitfinex","BTCUSD",1739544209673,1e-06,97231.0,97230.0,1.03073543]
["bitfinex","BTCUSD",1739544209878,1e-06,97231.0,97230.0,1.02373543]
["bitfinex","BTCUSD",1739544210105,1e-06,97231.0,97230.0,1.03073543]
["bitfinex","BTCUSD",1739544210768,1e-06,97231.0,97230.0,1.03095908]
["bitfinex","BTCUSD",1739544211689,1e-06,97231.0,97230.0,1.02095908]
["bitfinex","BTCUSD",1739544211883,1e-06,97231.0,97230.0,1.03095908]
["bitfinex","BTCUSD",1739544214649,1e-06,97231.0,97230.0,1.02095908]
["bitfinex","BTCUSD",1739544218494,1e-06,97231.0,97230.0,1.03087908]
["bitfinex","BTCUSD",1739544218935,1e-06,97231.0,97230.0,1.03235908]
["bitfinex","BTCUSD",1739544221443,1e-06,97231.0,97230.0,1.02235908]
["bitfinex","BTCUSD",1739544221606,1e-06,97231.0,97230.0,1.03235908]
["bitfinex","BTCUSD",1739544222285,1e-06,97231.0,97230.0,1.02235908]
["bitfinex","BTCUSD",1739544222494,1e-06,97231.0,97230.0,1.03235908]
["bitfinex","BTCUSD",1739544228758,1e-06,97231.0,97230.0,1.04235908]
["bitfinex","BTCUSD",1739544229007,0.0001065,97263.0,97230.0,0.88808608]
["bitfinex","BTCUSD",1739544229208,6e-07,97255.0,97254.0,0.42973865]
["bitfinex","BTCUSD",1739544229411,6e-07,97255.0,97254.0,0.46149743]
["bitfinex","BTCUSD",1739544230534,6e-07,97255.0,97254.0,0.46749743]
["bitfinex","BTCUSD",1739544230818,0.0001065,97263.0,97262.0,0.327222]
["bitfinex","BTCUSD",1739544230819,7e-07,97263.0,97262.0,0.327222]
["bitfinex","BTCUSD",1739544230943,7e-07,97263.0,97262.0,0.76148443]
["bitfinex","BTCUSD",1739544231149,7e-07,97263.0,97262.0,0.77148443]
["bitfinex","BTCUSD",1739544232376,7e-07,97263.0,97262.0,0.7806217]
["bitfinex","BTCUSD",1739544232792,7e-07,97263.0,97262.0,0.7876217]
["bitfinex","BTCUSD",1739544233295,7e-07,97263.0,97262.0,0.7946217]
["bitfinex","BTCUSD",1739544233506,7e-07,97263.0,97262.0,0.7876217]
["bitfinex","BTCUSD",1739544234365,7e-07,97263.0,97262.0,0.81487801]
["bitfinex","BTCUSD",1739544234567,7e-07,97263.0,97262.0,0.80487801]
["bitfinex","BTCUSD",1739544234838,7e-07,97263.0,97262.0,0.81487801]
["bitfinex","BTCUSD",1739544235281,7e-07,97263.0,97262.0,1.35007801]
["bitfinex","BTCUSD",1739544235511,7e-07,97263.0,97262.0,1.34307801]
["bitfinex","BTCUSD",1739544235756,7e-07,97263.0,97262.0,1.35007801]
["bitfinex","BTCUSD",1739544235973,7e-07,97263.0,97262.0,1.33607801]
["bitfinex","BTCUSD",1739544236199,7e-07,97263.0,97262.0,1.34307801]
["bitfinex","BTCUSD",1739544236422,7e-07,97263.0,97262.0,1.35007801]
["bitfinex","BTCUSD",1739544236622,7e-07,97263.0,97262.0,1.33607801]
["bitfinex","BTCUSD",1739544237045,7e-07,97263.0,97262.0,1.35007801]
["bitfinex","BTCUSD",1739544237452,7e-07,97263.0,97262.0,1.34307801]
["bitfinex","BTCUSD",1739544237882,7e-07,97263.0,97262.0,1.35007801]
["bitfinex","BTCUSD",1739544240429,7e-07,97263.0,97262.0,1.01707801]
["bitfinex","BTCUSD",1739544240680,7e-07,97263.0,97262.0,0.86707801]
["bitfinex","BTCUSD",1739544240935,7e-07,97263.0,97262.0,0.82618196]
["bitfinex","BTCUSD",1739544241137,7e-07,97263.0,97262.0,0.29098196]
["bitfinex","BTCUSD",1739544241628,7e-07,97263.0,97262.0,0.27072565]
["bitfinex","BTCUSD",1739544241869,0.0766007,97263.0,97262.0,0.27072565]
["bitfinex","BTCUSD",1739544242359,0.0766007,97263.0,97262.0,0.26372565]
["bitfinex","BTCUSD",1739544242873,0.0766007,97263.0,97262.0,0.161222]
["bitfinex","BTCUSD",1739544243292,0.08288075,97263.0,97262.0,0.167222]
["bitfinex","BTCUSD",1739544243511,0.0766007,97263.0,97262.0,0.167222]
["bitfinex","BTCUSD",1739544243715,0.0766007,97263.0,97262.0,0.160222]
["bitfinex","BTCUSD",1739544243911,0.0766007,97263.0,97262.0,0.165222]
["bitfinex","BTCUSD",1739544244166,0.0766007,97263.0,97262.0,0.005]
["bitfinex","BTCUSD",1739544244468,0.0766,97262.0,97261.0,0.154224]
["bitfinex","BTCUSD",1739544244797,0.0766,97262.0,97234.0,0.25553166]
["bitfinex","BTCUSD",1739544244798,0.0766,97261.0,97239.0,0.00911352]
["bitfinex","BTCUSD",1739544244998,0.0452,97258.0,97241.0,0.02067596]
["bitfinex","BTCUSD",1739544245298,0.0766,97257.0,97247.0,0.205661]
["bitfinex","BTCUSD",1739544245480,0.0763,97248.0,97233.0,0.205689]
["bitfinex","BTCUSD",1739544245709,0.0763,97248.0,97214.0,0.205729]
["bitfinex","BTCUSD",1739544245710,0.0763,97248.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1739544245887,0.0763,97248.0,97242.0,0.154254]
["bitfinex","BTCUSD",1739544246098,0.0763,97248.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1739544246309,0.08255935,97247.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544246512,0.0475,97246.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544246646,0.0763,97245.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739544246847,0.0763,97245.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544247047,0.0763,97245.0,97242.0,0.154253]
["bitfinex","BTCUSD",1739544247257,0.0763,97245.0,97244.0,0.154251]
["bitfinex","BTCUSD",1739544247463,0.0763,97245.0,97242.0,0.154253]
["bitfinex","BTCUSD",1739544248106,0.0763,97245.0,97244.0,0.154251]
["bitfinex","BTCUSD",1739544249388,0.0763,97245.0,97244.0,0.156251]
["bitfinex","BTCUSD",1739544249738,0.0763,97245.0,97244.0,0.25875465]
["bitfinex","BTCUSD",1739544250169,0.0763,97245.0,97244.0,0.26275465]
["bitfinex","BTCUSD",1739544251212,0.0763,97245.0,97244.0,0.160251]
["bitfinex","BTCUSD",1739544254232,0.08255351,97245.0,97244.0,0.006]
["bitfinex","BTCUSD",1739544254436,0.0763,97245.0,97244.0,0.160251]
["bitfinex","BTCUSD",1739544254787,0.08255351,97245.0,97244.0,0.006]
["bitfinex","BTCUSD",1739544254988,0.23680251,97245.0,97244.0,0.006]
["bitfinex","BTCUSD",1739544255162,0.08255351,97245.0,97244.0,0.006]
["bitfinex","BTCUSD",1739544255572,0.23680251,97245.0,97244.0,0.006]
["bitfinex","BTCUSD",1739544256373,0.23680251,97245.0,97244.0,0.002]
["bitfinex","BTCUSD",1739544256592,0.154256,97241.0,97234.0,0.154265]
["bitfinex","BTCUSD",1739544256817,0.0763,97240.0,97234.0,0.154265]
["bitfinex","BTCUSD",1739544257011,0.154259,97239.0,97234.0,0.154265]
["bitfinex","BTCUSD",1739544257215,0.2367985,97240.0,97234.0,0.154265]
["bitfinex","BTCUSD",1739544257410,0.00623972,97238.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544257632,0.0763,97240.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739544257835,0.1238,97236.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544258013,0.1238,97236.0,97234.0,0.154266]
["bitfinex","BTCUSD",1739544258214,0.00623972,97235.0,97233.0,0.154267]
["bitfinex","BTCUSD",1739544258559,0.00623972,97235.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544259304,0.154267,97234.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544259503,0.1238,97236.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544259699,0.16050472,97235.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544259904,0.230571,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544260148,0.28430089,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544262317,0.28530089,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544262568,0.38780454,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544262897,0.38880454,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544263532,0.38780454,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544263734,0.38880454,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544267757,0.53880454,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544272342,0.13202989,97231.0,97230.0,0.16602754]
["bitfinex","BTCUSD",1739544272544,0.00822989,97231.0,97230.0,0.16602754]
["bitfinex","BTCUSD",1739544274255,0.001,97231.0,97230.0,0.16602754]
["bitfinex","BTCUSD",1739544274649,0.154259,97239.0,97231.0,0.15427]
["bitfinex","BTCUSD",1739544274913,0.0825,97242.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544275130,0.16046958,97238.0,97230.0,0.01275454]
["bitfinex","BTCUSD",1739544275347,0.154271,97231.0,97230.0,0.01275454]
["bitfinex","BTCUSD",1739544275504,0.154271,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544275709,0.16047853,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544276276,0.23677853,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544276733,0.23777853,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544276923,0.23877853,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544277323,0.38658218,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544277912,0.12880753,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544278088,0.28407853,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544278455,0.12980753,97231.0,97230.0,0.01175454]
["bitfinex","BTCUSD",1739544278791,0.05350753,97231.0,97230.0,0.16602754]
["bitfinex","BTCUSD",1739544278994,0.00820753,97231.0,97230.0,0.16602754]
["bitfinex","BTCUSD",1739544279209,0.002,97231.0,97230.0,0.16602754]
["bitfinex","BTCUSD",1739544279608,0.0763,97238.0,97230.0,0.01027454]
["bitfinex","BTCUSD",1739544279834,0.230562,97238.0,97232.0,0.154269]
["bitfinex","BTCUSD",1739544280040,0.001,97231.0,97230.0,0.15462654]
["bitfinex","BTCUSD",1739544280242,0.00621252,97237.0,97230.0,0.15462654]
["bitfinex","BTCUSD",1739544280243,0.00621252,97237.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739544280442,0.0453007,97263.0,97230.0,0.00035454]
["bitfinex","BTCUSD",1739544280749,0.001,97231.0,97230.0,0.15462754]
["bitfinex","BTCUSD",1739544280920,0.24487927,97260.0,97237.0,0.205681]
["bitfinex","BTCUSD",1739544281120,0.154248,97246.0,97230.0,0.00035454]
["bitfinex","BTCUSD",1739544281361,0.001,97231.0,97230.0,0.15462754]
["bitfinex","BTCUSD",1739544281734,0.001,97231.0,97230.0,0.15562754]
["bitfinex","BTCUSD",1739544282318,0.001,97231.0,97230.0,0.15462754]
["bitfinex","BTCUSD",1739544282556,0.154246,97247.0,97240.0,0.154256]
["bitfinex","BTCUSD",1739544282802,0.154246,97247.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739544282977,0.00623532,97246.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739544283198,0.00623532,97246.0,97230.0,0.14473016]
["bitfinex","BTCUSD",1739544283401,0.00623532,97246.0,97245.0,0.154249]
["bitfinex","BTCUSD",1739544283603,0.15424,97251.0,97232.0,0.205693]
["bitfinex","BTCUSD",1739544283808,0.15424,97251.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739544284042,0.001,97247.0,97232.0,0.205693]
["bitfinex","BTCUSD",1739544284238,0.001,97247.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739544284393,0.156247,97247.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739544284595,0.00623532,97246.0,97242.0,0.154253]
["bitfinex","BTCUSD",1739544284822,0.00623532,97246.0,97232.0,0.205693]
["bitfinex","BTCUSD",1739544285400,0.00623532,97246.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739544285612,0.00723532,97246.0,97232.0,0.205693]
["bitfinex","BTCUSD",1739544285813,0.15425,97245.0,97239.0,0.154257]
["bitfinex","BTCUSD",1739544286021,0.0753,97240.0,97230.0,0.00035454]
["bitfinex","BTCUSD",1739544286448,0.21191703,97239.0,97230.0,0.00035454]
["bitfinex","BTCUSD",1739544286660,0.154268,97234.0,97230.0,0.00035454]
["bitfinex","BTCUSD",1739544286854,0.0062396,97238.0,97230.0,0.00035454]
["bitfinex","BTCUSD",1739544287031,0.154271,97231.0,97230.0,0.00035454]
["bitfinex","BTCUSD",1739544287466,0.1604979,97231.0,97230.0,0.00035454]
["bitfinex","BTCUSD",1739544288271,0.1614979,97231.0,97230.0,0.00035454]
["bitfinex","BTCUSD",1739544289578,0.1664979,97231.0,97230.0,0.00035454]
["bitfinex","BTCUSD",1739544297369,0.26900155,97231.0,97230.0,0.00035454]
["bitfinex","BTCUSD",1739544297638,0.50150155,97231.0,97230.0,0.00035454]
["bitfinex","BTCUSD",1739544300572,0.0122269,97231.0,97230.0,0.00035454]
["bitfinex","BTCUSD",1739544300780,0.006,97231.0,97230.0,0.15462754]
["bitfinex","BTCUSD",1739544301996,0.001,97231.0,97230.0,0.15462754]
["bitfinex","BTCUSD",1739544302162,0.002,97231.0,97230.0,0.33253119]
["bitfinex","BTCUSD",1739544302563,0.001,97231.0,97230.0,0.33253119]
["bitfinex","BTCUSD",1739544302996,0.001,97231.0,97230.0,0.33353119]
["bitfinex","BTCUSD",1739544303206,0.2056287,97263.0,97252.0,0.154238]
["bitfinex","BTCUSD",1739544303431,0.09747302,97253.0,97252.0,0.154238]
["bitfinex","BTCUSD",1739544304075,0.09124479,97253.0,97252.0,0.154238]
["bitfinex","BTCUSD",1739544304289,7e-07,97263.0,97241.0,0.023]
["bitfinex","BTCUSD",1739544304491,7e-07,97263.0,97262.0,0.154222]
["bitfinex","BTCUSD",1739544304706,7e-07,97263.0,97262.0,0.15413024]
["bitfinex","BTCUSD",1739544305753,7e-07,97263.0,97262.0,0.25663389]
["bitfinex","BTCUSD",1739544306815,7e-07,97263.0,97262.0,0.25654221]
["bitfinex","BTCUSD",1739544308065,7e-07,97263.0,97262.0,0.27757176]
["bitfinex","BTCUSD",1739544308280,7e-07,97263.0,97262.0,0.28257176]
["bitfinex","BTCUSD",1739544308692,7e-07,97263.0,97262.0,0.28557176]
["bitfinex","BTCUSD",1739544308905,7e-07,97263.0,97262.0,0.30857176]
["bitfinex","BTCUSD",1739544309120,7e-07,97263.0,97262.0,0.30557176]
["bitfinex","BTCUSD",1739544309330,7e-07,97263.0,97262.0,0.30857176]
["bitfinex","BTCUSD",1739544309534,7e-07,97263.0,97262.0,0.45557176]
["bitfinex","BTCUSD",1739544309749,7e-07,97263.0,97262.0,0.45057176]
["bitfinex","BTCUSD",1739544309955,7e-07,97263.0,97262.0,0.45557176]
["bitfinex","BTCUSD",1739544310985,7e-07,97263.0,97262.0,0.45957176]
["bitfinex","BTCUSD",1739544311629,7e-07,97263.0,97262.0,0.50687176]
["bitfinex","BTCUSD",1739544311849,0.6062967,97263.0,97262.0,0.50687176]
["bitfinex","BTCUSD",1739544312235,0.61253735,97263.0,97262.0,0.50687176]
["bitfinex","BTCUSD",1739544312561,0.61253735,97263.0,97262.0,0.50287176]
["bitfinex","BTCUSD",1739544312781,0.61253735,97263.0,97262.0,0.49787176]
["bitfinex","BTCUSD",1739544313210,0.61253735,97263.0,97262.0,0.50487176]
["bitfinex","BTCUSD",1739544314021,0.61253735,97263.0,97262.0,0.51087176]
["bitfinex","BTCUSD",1739544314434,0.61253735,97263.0,97262.0,0.46357176]
["bitfinex","BTCUSD",1739544314833,0.61264385,97263.0,97262.0,0.46357176]
["bitfinex","BTCUSD",1739544317071,0.00634715,97263.0,97262.0,0.46357176]
["bitfinex","BTCUSD",1739544317480,0.0001065,97263.0,97262.0,0.46357176]
["bitfinex","BTCUSD",1739544318141,5e-07,97263.0,97262.0,0.46357176]
["bitfinex","BTCUSD",1739544318346,1e-06,97289.0,97288.0,0.406181]
["bitfinex","BTCUSD",1739544318490,6e-07,97295.0,97294.0,0.304171]
["bitfinex","BTCUSD",1739544318693,0.0001066,97301.0,97296.0,0.327168]
["bitfinex","BTCUSD",1739544318899,0.00023725,97297.0,97296.0,0.42967165]
["bitfinex","BTCUSD",1739544319508,0.00023725,97297.0,97296.0,0.45020705]
["bitfinex","BTCUSD",1739544320122,0.00023725,97297.0,97296.0,0.40667165]
["bitfinex","BTCUSD",1739544320329,0.00023725,97297.0,97296.0,0.41367165]
["bitfinex","BTCUSD",1739544321169,0.00023725,97297.0,97296.0,0.42067165]
["bitfinex","BTCUSD",1739544321819,0.00023725,97297.0,97296.0,0.41367165]
["bitfinex","BTCUSD",1739544322227,0.00023725,97297.0,97296.0,0.41167165]
["bitfinex","BTCUSD",1739544322430,0.60653725,97297.0,97296.0,0.41167165]
["bitfinex","BTCUSD",1739544322834,0.61250872,97297.0,97296.0,0.41167165]
["bitfinex","BTCUSD",1739544323488,0.61250872,97297.0,97296.0,0.26167165]
["bitfinex","BTCUSD",1739544323691,0.61250872,97297.0,97296.0,0.26867165]
["bitfinex","BTCUSD",1739544324049,0.61250872,97297.0,97296.0,0.26167165]
["bitfinex","BTCUSD",1739544324458,0.61250872,97297.0,97296.0,0.26867165]
["bitfinex","BTCUSD",1739544326265,0.61250872,97297.0,97296.0,0.29167165]
["bitfinex","BTCUSD",1739544328729,0.61250872,97297.0,97296.0,0.26867165]
["bitfinex","BTCUSD",1739544329360,0.61250872,97297.0,97296.0,0.29167165]
["bitfinex","BTCUSD",1739544330209,0.61250872,97297.0,97296.0,0.44167165]
["bitfinex","BTCUSD",1739544331163,0.61250872,97297.0,97296.0,0.43467165]
["bitfinex","BTCUSD",1739544331605,0.61250872,97297.0,97296.0,0.44167165]
["bitfinex","BTCUSD",1739544331778,0.61250872,97297.0,97296.0,0.43667165]
["bitfinex","BTCUSD",1739544331983,0.61250872,97297.0,97296.0,0.44367165]
["bitfinex","BTCUSD",1739544332386,0.50972872,97297.0,97296.0,0.43667165]
["bitfinex","BTCUSD",1739544332593,0.50972872,97297.0,97296.0,1.09537165]
["bitfinex","BTCUSD",1739544332810,0.50972872,97297.0,97296.0,1.10537165]
["bitfinex","BTCUSD",1739544332959,0.00597147,97297.0,97296.0,1.10537165]
["bitfinex","BTCUSD",1739544333164,0.0001065,97320.0,97319.0,0.327132]
["bitfinex","BTCUSD",1739544333381,0.00054246,97320.0,97319.0,0.42963565]
["bitfinex","BTCUSD",1739544334970,0.00054246,97320.0,97319.0,0.43663565]
["bitfinex","BTCUSD",1739544335179,0.00054246,97320.0,97319.0,0.44263565]
["bitfinex","BTCUSD",1739544336401,0.00054246,97320.0,97319.0,0.47265702]
["bitfinex","BTCUSD",1739544337283,0.205411,97366.0,97319.0,0.47265702]
["bitfinex","BTCUSD",1739544337284,3.6e-07,97322.0,97320.0,0.173]
["bitfinex","BTCUSD",1739544337487,3.6e-07,97322.0,97321.0,0.27963265]
["bitfinex","BTCUSD",1739544337693,0.0792,97348.0,97327.0,0.304119]
["bitfinex","BTCUSD",1739544337891,0.00023721,97328.0,97327.0,0.42962265]
["bitfinex","BTCUSD",1739544338101,7.1e-07,97329.0,97328.0,0.327118]
["bitfinex","BTCUSD",1739544338304,7.1e-07,97329.0,97328.0,0.42962165]
["bitfinex","BTCUSD",1739544338515,7.1e-07,97329.0,97328.0,0.02862165]
["bitfinex","BTCUSD",1739544338642,7.1e-07,97329.0,97328.0,0.18273965]
["bitfinex","BTCUSD",1739544339315,7.1e-07,97329.0,97328.0,0.18873965]
["bitfinex","BTCUSD",1739544340724,7.1e-07,97329.0,97328.0,0.19473965]
["bitfinex","BTCUSD",1739544341134,7.1e-07,97329.0,97328.0,0.18873965]
["bitfinex","BTCUSD",1739544341323,7.1e-07,97329.0,97328.0,0.18773965]
["bitfinex","BTCUSD",1739544341462,7.1e-07,97329.0,97328.0,0.18873965]
["bitfinex","BTCUSD",1739544341873,7.1e-07,97329.0,97328.0,0.19376695]
["bitfinex","BTCUSD",1739544342079,7.1e-07,97329.0,97328.0,0.19273965]
["bitfinex","BTCUSD",1739544342896,7.1e-07,97329.0,97328.0,0.44063965]
["bitfinex","BTCUSD",1739544343098,7.1e-07,97329.0,97328.0,0.48004538]
["bitfinex","BTCUSD",1739544343311,7.1e-07,97329.0,97328.0,0.44763965]
["bitfinex","BTCUSD",1739544343514,7.1e-07,97329.0,97328.0,0.44063965]
["bitfinex","BTCUSD",1739544343723,7.1e-07,97329.0,97328.0,0.41763965]
["bitfinex","BTCUSD",1739544344019,7.1e-07,97329.0,97328.0,0.33973965]
["bitfinex","BTCUSD",1739544344438,7.1e-07,97329.0,97328.0,0.34573965]
["bitfinex","BTCUSD",1739544344646,7.1e-07,97329.0,97328.0,0.33973965]
["bitfinex","BTCUSD",1739544344853,7.1e-07,97329.0,97328.0,0.34673965]
["bitfinex","BTCUSD",1739544346606,7.1e-07,97329.0,97328.0,0.19673965]
["bitfinex","BTCUSD",1739544348304,7.1e-07,97329.0,97328.0,0.014]
["bitfinex","BTCUSD",1739544348969,7.1e-07,97329.0,97328.0,0.168118]
["bitfinex","BTCUSD",1739544349170,0.00535184,97329.0,97328.0,0.168118]
["bitfinex","BTCUSD",1739544349421,7.1e-07,97329.0,97328.0,0.161118]
["bitfinex","BTCUSD",1739544349634,7.1e-07,97329.0,97328.0,0.165118]
["bitfinex","BTCUSD",1739544350672,7.1e-07,97329.0,97328.0,0.158118]
["bitfinex","BTCUSD",1739544351752,7.1e-07,97329.0,97328.0,0.161118]
["bitfinex","BTCUSD",1739544351951,7.1e-07,97329.0,97328.0,0.26362165]
["bitfinex","BTCUSD",1739544352153,7.1e-07,97329.0,97328.0,0.161118]
["bitfinex","BTCUSD",1739544353363,7.1e-07,97329.0,97328.0,0.26362165]
["bitfinex","BTCUSD",1739544353630,7.1e-07,97329.0,97328.0,0.44526194]
["bitfinex","BTCUSD",1739544354864,7.1e-07,97329.0,97328.0,0.44226194]
["bitfinex","BTCUSD",1739544355286,7.1e-07,97329.0,97328.0,0.44426194]
["bitfinex","BTCUSD",1739544355567,7.1e-07,97329.0,97328.0,0.44526194]
["bitfinex","BTCUSD",1739544355773,7.1e-07,97329.0,97328.0,0.45126194]
["bitfinex","BTCUSD",1739544355973,7.1e-07,97329.0,97328.0,0.44426194]
["bitfinex","BTCUSD",1739544356374,7.1e-07,97329.0,97328.0,0.45126194]
["bitfinex","BTCUSD",1739544357009,7.1e-07,97329.0,97328.0,0.44526194]
["bitfinex","BTCUSD",1739544357691,7.1e-07,97329.0,97328.0,0.45226194]
["bitfinex","BTCUSD",1739544362624,7.1e-07,97329.0,97328.0,0.45248538]
["bitfinex","BTCUSD",1739544363951,7.1e-07,97329.0,97328.0,1.01068538]
["bitfinex","BTCUSD",1739544364155,7.1e-07,97329.0,97328.0,1.09838538]
["bitfinex","BTCUSD",1739544365106,7.1e-07,97329.0,97328.0,1.43218538]
["bitfinex","BTCUSD",1739544365920,7.1e-07,97329.0,97328.0,1.41818538]
["bitfinex","BTCUSD",1739544366263,7.1e-07,97329.0,97328.0,1.42518538]
["bitfinex","BTCUSD",1739544367664,7.1e-07,97329.0,97328.0,1.43218538]
["bitfinex","BTCUSD",1739544371288,8.7e-07,97361.0,97358.0,0.30407]
["bitfinex","BTCUSD",1739544371501,8.7e-07,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739544371712,0.00013158,97369.0,97368.0,0.28819794]
["bitfinex","BTCUSD",1739544372959,0.13033158,97369.0,97360.0,0.02101296]
["bitfinex","BTCUSD",1739544373184,0.205406,97368.0,97359.0,0.5352]
["bitfinex","BTCUSD",1739544373378,0.13033158,97369.0,97350.0,0.14237562]
["bitfinex","BTCUSD",1739544373600,0.00550737,97367.0,97351.0,0.10250365]
["bitfinex","BTCUSD",1739544373716,0.13033158,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739544374385,0.13033158,97369.0,97357.0,0.14237562]
["bitfinex","BTCUSD",1739544374634,0.13033158,97369.0,97368.0,0.007]
["bitfinex","BTCUSD",1739544374785,0.13033158,97369.0,97368.0,0.161054]
["bitfinex","BTCUSD",1739544374985,0.13580905,97369.0,97368.0,0.163054]
["bitfinex","BTCUSD",1739544375186,0.13033158,97369.0,97368.0,0.163054]
["bitfinex","BTCUSD",1739544375392,0.13033158,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739544375393,0.13582646,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739544376479,0.13582646,97369.0,97368.0,0.155054]
["bitfinex","BTCUSD",1739544377122,0.13582646,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1739544377322,0.13582646,97369.0,97368.0,0.156054]
["bitfinex","BTCUSD",1739544377887,0.13033158,97369.0,97368.0,0.155054]
["bitfinex","BTCUSD",1739544378591,0.13582646,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1739544378970,0.13582646,97369.0,97368.0,0.155054]
["bitfinex","BTCUSD",1739544379125,0.13033158,97369.0,97368.0,0.155054]
["bitfinex","BTCUSD",1739544379313,0.13582646,97369.0,97368.0,0.155054]
["bitfinex","BTCUSD",1739544379712,0.13582646,97369.0,97361.0,0.20542]
["bitfinex","BTCUSD",1739544379913,0.13033158,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739544380314,0.13582646,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739544380569,0.13033158,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739544380743,0.13582646,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739544380945,0.13582646,97369.0,97358.0,0.10250365]
["bitfinex","BTCUSD",1739544381123,0.13582646,97369.0,97368.0,0.155054]
["bitfinex","BTCUSD",1739544381391,0.13033158,97369.0,97368.0,0.155054]
["bitfinex","BTCUSD",1739544381579,0.13033158,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1739544381783,0.13582255,97369.0,97368.0,0.155054]
["bitfinex","BTCUSD",1739544381984,0.13033158,97369.0,97368.0,0.155054]
["bitfinex","BTCUSD",1739544382205,0.13583066,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1739544382412,0.13583066,97369.0,97368.0,0.155054]
["bitfinex","BTCUSD",1739544382608,0.13033158,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1739544382835,0.28438458,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1739544383035,0.28438458,97369.0,97350.0,0.14237562]
["bitfinex","BTCUSD",1739544383036,0.13582983,97369.0,97350.0,0.14237562]
["bitfinex","BTCUSD",1739544383233,0.13582983,97369.0,97352.0,0.15408]
["bitfinex","BTCUSD",1739544383454,0.13033158,97369.0,97353.0,0.30793965]
["bitfinex","BTCUSD",1739544383674,0.13033158,97369.0,97364.0,0.154059]
["bitfinex","BTCUSD",1739544383982,0.00551003,97368.0,97362.0,0.154063]
["bitfinex","BTCUSD",1739544384197,0.00551003,97368.0,97350.0,0.14237562]
["bitfinex","BTCUSD",1739544384198,0.0498,97345.0,97326.0,0.08253166]
["bitfinex","BTCUSD",1739544384397,0.0774,97344.0,97337.0,0.08253166]
["bitfinex","BTCUSD",1739544384596,0.08288518,97344.0,97343.0,0.154094]
["bitfinex","BTCUSD",1739544385415,0.0774,97344.0,97343.0,0.154094]
["bitfinex","BTCUSD",1739544386021,0.0774,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739544386436,0.08287016,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739544386631,0.0774,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739544387446,0.08294292,97351.0,97331.0,0.5352]
["bitfinex","BTCUSD",1739544387656,0.154091,97345.0,97332.0,0.13422712]
["bitfinex","BTCUSD",1739544387819,0.154087,97348.0,97343.0,0.002]
["bitfinex","BTCUSD",1739544388026,0.00555995,97344.0,97343.0,0.002]
["bitfinex","BTCUSD",1739544388246,0.154087,97348.0,97343.0,0.00768]
["bitfinex","BTCUSD",1739544388421,0.1272,97344.0,97331.0,0.5352]
["bitfinex","BTCUSD",1739544388647,0.154094,97343.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739544388844,0.00556256,97343.0,97342.0,0.154095]
["bitfinex","BTCUSD",1739544389292,0.0498,97344.0,97343.0,0.154094]
["bitfinex","BTCUSD",1739544389499,0.0774,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739544390262,0.08294588,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739544391312,0.08294588,97351.0,97350.0,0.156083]
["bitfinex","BTCUSD",1739544391521,0.08294588,97351.0,97350.0,0.160083]
["bitfinex","BTCUSD",1739544391854,0.00554588,97351.0,97350.0,0.160083]
["bitfinex","BTCUSD",1739544392272,0.0498,97356.0,97355.0,0.154075]
["bitfinex","BTCUSD",1739544392477,0.0774,97366.0,97356.0,0.20543]
["bitfinex","BTCUSD",1739544392696,0.0774,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1739544396545,0.0774,97366.0,97344.0,0.205456]
["bitfinex","BTCUSD",1739544396721,0.154059,97365.0,97345.0,0.10250365]
["bitfinex","BTCUSD",1739544396949,0.0774,97366.0,97345.0,0.10250365]
["bitfinex","BTCUSD",1739544396950,0.0774,97366.0,97352.0,0.205439]
["bitfinex","BTCUSD",1739544397152,0.0774,97366.0,97350.0,0.14237562]
["bitfinex","BTCUSD",1739544397391,0.00557812,97365.0,97351.0,0.10250365]
["bitfinex","BTCUSD",1739544397597,0.0774,97366.0,97361.0,0.154065]
["bitfinex","BTCUSD",1739544397773,0.00557458,97364.0,97361.0,0.154065]
["bitfinex","BTCUSD",1739544397983,0.00555618,97365.0,97351.0,0.10250365]
["bitfinex","BTCUSD",1739544398187,0.00555448,97363.0,97361.0,0.154065]
["bitfinex","BTCUSD",1739544398384,0.00557548,97364.0,97361.0,0.154065]
["bitfinex","BTCUSD",1739544398588,0.00555363,97362.0,97361.0,0.154065]
["bitfinex","BTCUSD",1739544398741,0.0774,97366.0,97362.0,0.154064]
["bitfinex","BTCUSD",1739544398947,0.00555363,97362.0,97351.0,0.10250365]
["bitfinex","BTCUSD",1739544399152,0.0774,97366.0,97361.0,0.154065]
["bitfinex","BTCUSD",1739544399955,0.0774,97366.0,97360.0,0.154067]
["bitfinex","BTCUSD",1739544400161,0.0774,97366.0,97358.0,0.205425]
["bitfinex","BTCUSD",1739544400392,0.0774,97366.0,97360.0,0.154067]
["bitfinex","BTCUSD",1739544400708,0.0774,97366.0,97360.0,0.205421]
["bitfinex","BTCUSD",1739544400914,0.0774,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1739544401141,0.00023808,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739544401337,0.00023808,97369.0,97327.0,0.3]
["bitfinex","BTCUSD",1739544401541,0.00023808,97369.0,97366.0,0.154057]
["bitfinex","BTCUSD",1739544401747,0.00023808,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739544402042,0.00023808,97369.0,97351.0,0.10250365]
["bitfinex","BTCUSD",1739544402268,0.00023808,97369.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739544402672,0.00023808,97369.0,97363.0,0.154061]
["bitfinex","BTCUSD",1739544402874,0.00023808,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739544404087,0.00023808,97369.0,97368.0,0.155054]
["bitfinex","BTCUSD",1739544405304,0.00023808,97369.0,97368.0,0.25755765]
["bitfinex","BTCUSD",1739544406326,0.00023808,97369.0,97368.0,0.25655765]
["bitfinex","BTCUSD",1739544406531,0.00023808,97369.0,97368.0,0.26155765]
["bitfinex","BTCUSD",1739544406733,0.00023808,97369.0,97368.0,0.26555765]
["bitfinex","BTCUSD",1739544407031,0.00023808,97369.0,97368.0,0.26055765]
["bitfinex","BTCUSD",1739544407206,0.00023808,97369.0,97368.0,0.25655765]
["bitfinex","BTCUSD",1739544407451,0.00023808,97369.0,97368.0,0.26455765]
["bitfinex","BTCUSD",1739544408821,0.00023808,97369.0,97368.0,0.29627015]
["bitfinex","BTCUSD",1739544410172,0.00023808,97369.0,97368.0,0.28827015]
["bitfinex","BTCUSD",1739544410377,0.00023808,97369.0,97368.0,0.29327015]
["bitfinex","BTCUSD",1739544410536,0.00023808,97369.0,97368.0,0.2974938]
["bitfinex","BTCUSD",1739544410733,0.00023808,97369.0,97368.0,0.2934938]
["bitfinex","BTCUSD",1739544410989,0.00023808,97369.0,97368.0,0.2884938]
["bitfinex","BTCUSD",1739544411133,0.00023808,97369.0,97368.0,0.2667813]
["bitfinex","BTCUSD",1739544412599,0.00023808,97369.0,97368.0,0.29846662]
["bitfinex","BTCUSD",1739544413642,0.00023808,97369.0,97368.0,0.29246662]
["bitfinex","BTCUSD",1739544413855,0.00023808,97369.0,97368.0,0.29846662]
["bitfinex","BTCUSD",1739544414052,0.00023808,97369.0,97368.0,0.29446662]
["bitfinex","BTCUSD",1739544414261,0.00023808,97369.0,97368.0,0.30146662]
["bitfinex","BTCUSD",1739544414462,0.00023808,97369.0,97368.0,0.29546662]
["bitfinex","BTCUSD",1739544415922,0.00023808,97369.0,97368.0,0.30246662]
["bitfinex","BTCUSD",1739544416293,0.00023808,97369.0,97368.0,0.2707813]
["bitfinex","BTCUSD",1739544422921,0.00023808,97369.0,97368.0,0.2637813]
["bitfinex","BTCUSD",1739544423125,0.00023808,97369.0,97368.0,0.2567813]
["bitfinex","BTCUSD",1739544423325,0.00023808,97369.0,97368.0,0.2637813]
["bitfinex","BTCUSD",1739544423530,0.00023808,97369.0,97368.0,0.2687813]
["bitfinex","BTCUSD",1739544424172,0.00023808,97369.0,97368.0,0.30046058]
["bitfinex","BTCUSD",1739544425930,0.00023808,97369.0,97368.0,0.29346058]
["bitfinex","BTCUSD",1739544426137,0.00023808,97369.0,97368.0,0.29546058]
["bitfinex","BTCUSD",1739544426562,0.00023808,97369.0,97368.0,0.30246058]
["bitfinex","BTCUSD",1739544427632,8e-08,97369.0,97368.0,1.01066058]
["bitfinex","BTCUSD",1739544427828,0.0004,97409.0,97399.0,0.304005]
["bitfinex","BTCUSD",1739544428033,0.0824,97436.0,97426.0,0.153963]
["bitfinex","BTCUSD",1739544428235,0.0489,97440.0,97426.0,0.153963]
["bitfinex","BTCUSD",1739544428439,0.0489,97440.0,97426.0,0.303963]
["bitfinex","BTCUSD",1739544428645,0.0005422,97427.0,97426.0,0.303963]
["bitfinex","BTCUSD",1739544428854,0.0005422,97427.0,97426.0,0.40646665]
["bitfinex","BTCUSD",1739544429053,0.0005422,97427.0,97426.0,0.94166665]
["bitfinex","BTCUSD",1739544429390,0.0005422,97427.0,97426.0,0.96238684]
["bitfinex","BTCUSD",1739544429567,0.0005422,97427.0,97426.0,0.96938684]
["bitfinex","BTCUSD",1739544430386,0.04178864,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1739544430589,0.04191929,97440.0,97439.0,0.25644565]
["bitfinex","BTCUSD",1739544430791,0.04191929,97440.0,97439.0,0.10250365]
["bitfinex","BTCUSD",1739544430996,0.04191929,97440.0,97426.0,0.007]
["bitfinex","BTCUSD",1739544431204,0.0824,97439.0,97426.0,0.014]
["bitfinex","BTCUSD",1739544431410,0.0824,97438.0,97427.0,0.00772]
["bitfinex","BTCUSD",1739544431623,0.0824,97438.0,97436.0,0.153946]
["bitfinex","BTCUSD",1739544432220,0.0824,97438.0,97436.0,0.152846]
["bitfinex","BTCUSD",1739544432422,0.0824,97438.0,97437.0,0.10250365]
["bitfinex","BTCUSD",1739544434256,0.0824,97438.0,97437.0,0.10550365]
["bitfinex","BTCUSD",1739544434466,0.0825065,97438.0,97437.0,0.10550365]
["bitfinex","BTCUSD",1739544434897,0.0825065,97438.0,97437.0,0.25944865]
["bitfinex","BTCUSD",1739544435098,0.0825065,97438.0,97437.0,0.26444865]
["bitfinex","BTCUSD",1739544435555,0.0825065,97438.0,97437.0,0.005]
["bitfinex","BTCUSD",1739544435960,0.08903712,97438.0,97420.0,0.14237562]
["bitfinex","BTCUSD",1739544436170,0.08903712,97438.0,97422.0,0.205292]
["bitfinex","BTCUSD",1739544436377,0.0825065,97438.0,97437.0,0.003]
["bitfinex","BTCUSD",1739544436791,0.0825065,97438.0,97423.0,0.10250365]
["bitfinex","BTCUSD",1739544436993,0.0825065,97438.0,97437.0,0.154945]
["bitfinex","BTCUSD",1739544437199,0.0825065,97438.0,97437.0,0.001]
["bitfinex","BTCUSD",1739544437409,0.0825065,97438.0,97411.0,0.5352]
["bitfinex","BTCUSD",1739544437611,0.153951,97434.0,97411.0,0.205315]
["bitfinex","BTCUSD",1739544437786,0.0824,97437.0,97415.0,0.205307]
["bitfinex","BTCUSD",1739544438054,0.0824,97437.0,97415.0,0.30781065]
["bitfinex","BTCUSD",1739544438258,0.153952,97433.0,97421.0,0.205292]
["bitfinex","BTCUSD",1739544438465,0.0824,97432.0,97415.0,0.10250365]
["bitfinex","BTCUSD",1739544438675,0.0001065,97438.0,97397.0,0.5352]
["bitfinex","BTCUSD",1739544438676,0.0824,97417.0,97400.0,0.14237562]
["bitfinex","BTCUSD",1739544438888,0.0824,97415.0,97400.0,0.14237562]
["bitfinex","BTCUSD",1739544439124,0.0824,97415.0,97409.0,0.153989]
["bitfinex","BTCUSD",1739544439546,0.0824,97415.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1739544439753,0.0824,97415.0,97409.0,0.153988]
["bitfinex","BTCUSD",1739544439956,0.00910613,97414.0,97409.0,0.153988]
["bitfinex","BTCUSD",1739544440158,0.0824,97415.0,97403.0,0.002]
["bitfinex","BTCUSD",1739544440313,0.0824,97415.0,97404.0,0.0078]
["bitfinex","BTCUSD",1739544440931,0.16308737,97414.0,97404.0,0.0078]
["bitfinex","BTCUSD",1739544441133,0.00910437,97414.0,97400.0,0.14237562]
["bitfinex","BTCUSD",1739544441954,0.00910437,97414.0,97390.0,0.14237562]
["bitfinex","BTCUSD",1739544442166,0.0489,97416.0,97392.0,0.205355]
["bitfinex","BTCUSD",1739544442291,0.0489,97416.0,97390.0,0.14237562]
["bitfinex","BTCUSD",1739544442292,0.153981,97414.0,97401.0,0.154001]
["bitfinex","BTCUSD",1739544442497,0.00910215,97413.0,97400.0,0.14237562]
["bitfinex","BTCUSD",1739544442702,0.16308515,97413.0,97401.0,0.154002]
["bitfinex","BTCUSD",1739544442956,0.00910215,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739544443161,0.0489,97416.0,97400.0,0.14237562]
["bitfinex","BTCUSD",1739544443370,0.0489,97416.0,97406.0,0.34770062]
["bitfinex","BTCUSD",1739544443627,0.0489,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739544443983,0.1283,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739544444193,0.13740348,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739544444383,0.13740348,97416.0,97400.0,0.34771162]
["bitfinex","BTCUSD",1739544444573,0.1283,97416.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1739544444968,0.00910647,97415.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1739544445166,0.00910647,97415.0,97405.0,0.153995]
["bitfinex","BTCUSD",1739544445371,0.153986,97412.0,97403.0,0.153998]
["bitfinex","BTCUSD",1739544445796,0.16318853,97411.0,97403.0,0.153998]
["bitfinex","BTCUSD",1739544446505,0.153988,97410.0,97403.0,0.153998]
["bitfinex","BTCUSD",1739544446959,0.00919847,97409.0,97403.0,0.153998]
["bitfinex","BTCUSD",1739544447166,0.153987,97411.0,97403.0,0.001]
["bitfinex","BTCUSD",1739544447499,0.00919694,97408.0,97403.0,0.001]
["bitfinex","BTCUSD",1739544447753,0.00013061,97408.0,97403.0,0.001]
["bitfinex","BTCUSD",1739544448022,0.00919541,97407.0,97403.0,0.001]
["bitfinex","BTCUSD",1739544448239,3.929e-05,97408.0,97403.0,0.001]
["bitfinex","BTCUSD",1739544448486,3.929e-05,97408.0,97403.0,0.003]
["bitfinex","BTCUSD",1739544448727,0.16318841,97407.0,97403.0,0.003]
["bitfinex","BTCUSD",1739544448919,0.0794,97407.0,97403.0,0.001]
["bitfinex","BTCUSD",1739544449224,0.08859541,97407.0,97404.0,0.0078]
["bitfinex","BTCUSD",1739544449386,0.08859541,97407.0,97403.0,0.001]
["bitfinex","BTCUSD",1739544449588,0.24258841,97407.0,97400.0,0.00022344]
["bitfinex","BTCUSD",1739544449990,0.08859541,97407.0,97400.0,0.00022344]
["bitfinex","BTCUSD",1739544450390,0.08859541,97407.0,97403.0,0.003]
["bitfinex","BTCUSD",1739544450747,0.0461,97406.0,97403.0,0.003]
["bitfinex","BTCUSD",1739544450954,0.153997,97404.0,97403.0,0.003]
["bitfinex","BTCUSD",1739544451170,0.05526084,97406.0,97403.0,0.003]
["bitfinex","BTCUSD",1739544451398,0.00915931,97405.0,97403.0,0.003]
["bitfinex","BTCUSD",1739544451616,0.0461,97406.0,97403.0,0.156999]
["bitfinex","BTCUSD",1739544451861,0.0461,97406.0,97403.0,0.003]
["bitfinex","BTCUSD",1739544452290,0.00918619,97405.0,97403.0,0.003]
["bitfinex","BTCUSD",1739544452494,0.00918619,97405.0,97400.0,0.15422744]
["bitfinex","BTCUSD",1739544453527,0.00918619,97405.0,97400.0,0.00022344]
["bitfinex","BTCUSD",1739544453910,0.00918619,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739544454110,0.00918619,97405.0,97403.0,0.153999]
["bitfinex","BTCUSD",1739544454318,0.00918619,97405.0,97400.0,0.15422544]
["bitfinex","BTCUSD",1739544454514,0.00918619,97405.0,97401.0,0.154002]
["bitfinex","BTCUSD",1739544454718,0.00918619,97405.0,97400.0,0.00022344]
["bitfinex","BTCUSD",1739544454947,0.00918619,97405.0,97400.0,0.15422644]
["bitfinex","BTCUSD",1739544455154,0.00918619,97405.0,97402.0,0.153999]
["bitfinex","BTCUSD",1739544455356,0.00918619,97405.0,97402.0,0.205334]
["bitfinex","BTCUSD",1739544455566,0.00918619,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739544456038,0.00918619,97405.0,97404.0,0.25650065]
["bitfinex","BTCUSD",1739544456246,3.929e-05,97408.0,97407.0,0.153993]
["bitfinex","BTCUSD",1739544456453,3.929e-05,97408.0,97407.0,0.25649665]
["bitfinex","BTCUSD",1739544456886,3.929e-05,97408.0,97407.0,0.42949665]
["bitfinex","BTCUSD",1739544457091,3.929e-05,97408.0,97407.0,0.96469665]
["bitfinex","BTCUSD",1739544457319,3.929e-05,97408.0,97407.0,0.99623666]
["bitfinex","BTCUSD",1739544457745,0.0822,97435.0,97407.0,0.99623666]
["bitfinex","BTCUSD",1739544457746,0.0822,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739544457959,0.0001065,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739544458241,0.0001065,97438.0,97437.0,0.25747488]
["bitfinex","BTCUSD",1739544458449,0.0001065,97438.0,97437.0,0.25644865]
["bitfinex","BTCUSD",1739544459288,0.00023706,97438.0,97437.0,0.26044865]
["bitfinex","BTCUSD",1739544459700,0.00023706,97438.0,97437.0,0.26644865]
["bitfinex","BTCUSD",1739544464707,0.00023706,97438.0,97437.0,0.25644865]
["bitfinex","BTCUSD",1739544465119,0.00023706,97438.0,97437.0,0.26844865]
["bitfinex","BTCUSD",1739544470685,0.077,97471.0,97438.0,0.15]
["bitfinex","BTCUSD",1739544470891,0.077,97471.0,97466.0,0.153899]
["bitfinex","BTCUSD",1739544471111,0.077,97471.0,97466.0,0.25640265]
["bitfinex","BTCUSD",1739544471512,0.077,97471.0,97466.0,0.27940265]
["bitfinex","BTCUSD",1739544471718,0.0470065,97475.0,97466.0,0.27940265]
["bitfinex","BTCUSD",1739544472129,0.0470065,97475.0,97466.0,0.28140265]
["bitfinex","BTCUSD",1739544472356,0.0257797,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739544472570,0.0257797,97476.0,97475.0,0.27938865]
["bitfinex","BTCUSD",1739544473156,0.0257797,97476.0,97475.0,0.25638865]
["bitfinex","BTCUSD",1739544474267,0.0257797,97476.0,97475.0,0.27938865]
["bitfinex","BTCUSD",1739544474462,0.0257797,97476.0,97475.0,0.29038865]
["bitfinex","BTCUSD",1739544474848,0.0257797,97476.0,97475.0,0.27938865]
["bitfinex","BTCUSD",1739544475051,0.0257797,97476.0,97475.0,0.25638865]
["bitfinex","BTCUSD",1739544475498,0.0257797,97476.0,97475.0,0.26238865]
["bitfinex","BTCUSD",1739544475844,0.0257797,97476.0,97475.0,0.26938865]
["bitfinex","BTCUSD",1739544476057,0.0257797,97476.0,97475.0,0.29238865]
["bitfinex","BTCUSD",1739544476275,0.0257797,97476.0,97475.0,0.26338865]
["bitfinex","BTCUSD",1739544477222,0.0257797,97476.0,97475.0,0.25638865]
["bitfinex","BTCUSD",1739544477640,0.0726797,97476.0,97475.0,0.167885]
["bitfinex","BTCUSD",1739544477841,0.08217853,97476.0,97475.0,0.160885]
["bitfinex","BTCUSD",1739544478066,0.03527853,97476.0,97475.0,0.25638865]
["bitfinex","BTCUSD",1739544478291,0.03527853,97476.0,97475.0,0.26198865]
["bitfinex","BTCUSD",1739544478466,0.03527853,97476.0,97475.0,0.26298865]
["bitfinex","BTCUSD",1739544478620,0.0257797,97476.0,97475.0,0.26298865]
["bitfinex","BTCUSD",1739544478958,0.0257797,97476.0,97475.0,0.26098865]
["bitfinex","BTCUSD",1739544479158,0.0257797,97476.0,97475.0,0.25898865]
["bitfinex","BTCUSD",1739544479364,0.0257797,97476.0,97475.0,0.26098865]
["bitfinex","BTCUSD",1739544480017,0.0257797,97476.0,97475.0,0.28398865]
["bitfinex","BTCUSD",1739544480636,0.0257797,97476.0,97475.0,0.28198865]
["bitfinex","BTCUSD",1739544480965,0.0257797,97476.0,97475.0,0.28598865]
["bitfinex","BTCUSD",1739544481180,0.0257797,97476.0,97475.0,0.27898865]
["bitfinex","BTCUSD",1739544481585,0.0257797,97476.0,97475.0,0.29198865]
["bitfinex","BTCUSD",1739544482089,0.0257797,97476.0,97475.0,0.28648865]
["bitfinex","BTCUSD",1739544482289,0.0052617,97476.0,97475.0,0.29298865]
["bitfinex","BTCUSD",1739544483092,0.0052617,97476.0,97475.0,0.28598865]
["bitfinex","BTCUSD",1739544483290,0.0053681,97476.0,97475.0,0.28598865]
["bitfinex","BTCUSD",1739544483733,0.0053681,97476.0,97475.0,0.27898865]
["bitfinex","BTCUSD",1739544483933,0.0053681,97476.0,97475.0,0.28598865]
["bitfinex","BTCUSD",1739544484245,0.0053681,97476.0,97475.0,0.58598865]
["bitfinex","BTCUSD",1739544484449,0.0002,97489.0,97475.0,1.13528865]
["bitfinex","BTCUSD",1739544484613,0.0815,97532.0,97475.0,1.13528865]
["bitfinex","BTCUSD",1739544484614,7e-05,97534.0,97494.0,0.3]
["bitfinex","BTCUSD",1739544484789,7e-05,97534.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739544485395,7e-05,97534.0,97514.0,0.205098]
["bitfinex","BTCUSD",1739544485605,7e-05,97534.0,97510.0,0.14237562]
["bitfinex","BTCUSD",1739544485810,7e-05,97534.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739544486008,7e-05,97534.0,97532.0,0.25629865]
["bitfinex","BTCUSD",1739544486378,7e-05,97534.0,97532.0,0.10293945]
["bitfinex","BTCUSD",1739544486579,7e-05,97534.0,97532.0,0.25673445]
["bitfinex","BTCUSD",1739544487187,7e-05,97534.0,97532.0,0.25873445]
["bitfinex","BTCUSD",1739544487571,7e-05,97534.0,97532.0,0.26373445]
["bitfinex","BTCUSD",1739544487898,7e-05,97534.0,97532.0,0.0124358]
["bitfinex","BTCUSD",1739544488099,7e-05,97534.0,97532.0,0.0054358]
["bitfinex","BTCUSD",1739544488240,0.01020698,97533.0,97532.0,0.0054358]
["bitfinex","BTCUSD",1739544488439,0.01020698,97533.0,97532.0,0.0074358]
["bitfinex","BTCUSD",1739544489087,0.24650098,97533.0,97532.0,0.0004358]
["bitfinex","BTCUSD",1739544489486,0.09270698,97533.0,97532.0,0.0004358]
["bitfinex","BTCUSD",1739544490198,0.09270698,97533.0,97532.0,0.1542308]
["bitfinex","BTCUSD",1739544490599,0.09270698,97533.0,97532.0,0.15386472]
["bitfinex","BTCUSD",1739544491042,0.09270698,97533.0,97532.0,0.25636837]
["bitfinex","BTCUSD",1739544491198,0.0859446,97533.0,97532.0,0.25636837]
["bitfinex","BTCUSD",1739544493543,0.0859446,97533.0,97532.0,0.25736837]
["bitfinex","BTCUSD",1739544493990,0.0859446,97533.0,97532.0,0.26036837]
["bitfinex","BTCUSD",1739544494341,0.0034446,97533.0,97532.0,0.26036837]
["bitfinex","BTCUSD",1739544495973,0.003551,97533.0,97532.0,0.26036837]
["bitfinex","BTCUSD",1739544498712,0.003551,97533.0,97532.0,0.15786472]
["bitfinex","BTCUSD",1739544499545,0.003551,97533.0,97532.0,0.25936837]
["bitfinex","BTCUSD",1739544499949,0.003551,97533.0,97532.0,0.25636837]
["bitfinex","BTCUSD",1739544500987,0.003551,97533.0,97532.0,0.25936837]
["bitfinex","BTCUSD",1739544501199,0.003551,97533.0,97532.0,0.26036837]
["bitfinex","BTCUSD",1739544503823,0.003551,97533.0,97532.0,0.00406972]
["bitfinex","BTCUSD",1739544504034,0.16440998,97533.0,97532.0,0.00406972]
["bitfinex","BTCUSD",1739544504635,0.24400998,97533.0,97532.0,0.00106972]
["bitfinex","BTCUSD",1739544505723,0.24400998,97533.0,97532.0,6.972e-05]
["bitfinex","BTCUSD",1739544507753,0.24400998,97533.0,97532.0,2.972e-05]
["bitfinex","BTCUSD",1739544508542,0.24400998,97533.0,97532.0,0.00025295]
["bitfinex","BTCUSD",1739544512264,0.0796,97495.0,97480.0,0.15352]
["bitfinex","BTCUSD",1739544512464,0.00818832,97494.0,97485.0,0.02100042]
["bitfinex","BTCUSD",1739544512693,0.0796,97495.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739544512890,0.0796,97495.0,97494.0,0.10250365]
["bitfinex","BTCUSD",1739544513425,0.0796,97495.0,97480.0,0.00043596]
["bitfinex","BTCUSD",1739544513563,0.0796,97495.0,97481.0,0.10250365]
["bitfinex","BTCUSD",1739544513766,0.0796,97495.0,97485.0,0.003]
["bitfinex","BTCUSD",1739544513974,0.0796,97495.0,97486.0,0.10250365]
["bitfinex","BTCUSD",1739544514344,0.00901736,97494.0,97493.0,0.153857]
["bitfinex","BTCUSD",1739544514543,0.00901736,97494.0,97493.0,0.25636065]
["bitfinex","BTCUSD",1739544514830,0.0796,97507.0,97503.0,0.15384]
["bitfinex","BTCUSD",1739544515079,0.00904483,97506.0,97504.0,0.00792]
["bitfinex","BTCUSD",1739544515280,0.00904483,97506.0,97505.0,0.153838]
["bitfinex","BTCUSD",1739544515709,0.0796,97507.0,97505.0,0.153838]
["bitfinex","BTCUSD",1739544516067,0.0796,97507.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739544519161,0.0806,97507.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739544519365,0.0796,97507.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739544521908,0.00898125,97507.0,97506.0,0.25656288]
["bitfinex","BTCUSD",1739544522202,0.046,97511.0,97506.0,0.10272688]
["bitfinex","BTCUSD",1739544522577,0.046,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739544522972,0.046,97511.0,97510.0,0.25633365]
["bitfinex","BTCUSD",1739544523280,0.0762,97515.0,97514.0,0.153824]
["bitfinex","BTCUSD",1739544523403,0.0762,97515.0,97514.0,0.10250365]
["bitfinex","BTCUSD",1739544523764,0.0762,97515.0,97514.0,0.10293961]
["bitfinex","BTCUSD",1739544524428,0.0782,97515.0,97514.0,0.10293961]
["bitfinex","BTCUSD",1739544525456,0.0812,97515.0,97514.0,0.10293961]
["bitfinex","BTCUSD",1739544526758,0.235022,97515.0,97514.0,0.00043596]
["bitfinex","BTCUSD",1739544528984,0.0812,97515.0,97514.0,0.00043596]
["bitfinex","BTCUSD",1739544529199,0.005,97515.0,97514.0,0.25676361]
["bitfinex","BTCUSD",1739544530343,0.003,97515.0,97514.0,0.25676361]
["bitfinex","BTCUSD",1739544530766,0.003,97515.0,97514.0,0.25776361]
["bitfinex","BTCUSD",1739544530967,0.003,97515.0,97514.0,0.00143596]
["bitfinex","BTCUSD",1739544530968,0.233022,97515.0,97514.0,0.00143596]
["bitfinex","BTCUSD",1739544531374,0.23907065,97515.0,97514.0,0.00143596]
["bitfinex","BTCUSD",1739544532001,0.25825576,97515.0,97514.0,0.00143596]
["bitfinex","BTCUSD",1739544532206,0.26125576,97515.0,97514.0,0.00143596]
["bitfinex","BTCUSD",1739544532408,0.25825576,97515.0,97514.0,0.00143596]
["bitfinex","BTCUSD",1739544532832,0.25825576,97515.0,97514.0,0.00043596]
["bitfinex","BTCUSD",1739544533241,0.26025576,97515.0,97514.0,0.00043596]
["bitfinex","BTCUSD",1739544533443,0.26646357,97515.0,97514.0,0.00043596]
["bitfinex","BTCUSD",1739544533859,0.26446357,97515.0,97514.0,0.00043596]
["bitfinex","BTCUSD",1739544534064,0.26746357,97515.0,97514.0,0.00043596]
["bitfinex","BTCUSD",1739544534332,0.26746357,97515.0,97514.0,0.00065961]
["bitfinex","BTCUSD",1739544534737,0.26446357,97515.0,97514.0,0.00065961]
["bitfinex","BTCUSD",1739544535145,0.26746357,97515.0,97514.0,0.00065961]
["bitfinex","BTCUSD",1739544536538,0.11364157,97515.0,97514.0,0.00065961]
["bitfinex","BTCUSD",1739544537820,0.11064157,97515.0,97514.0,0.00065961]
["bitfinex","BTCUSD",1739544537998,0.09145646,97515.0,97514.0,0.00065961]
["bitfinex","BTCUSD",1739544538171,0.08824865,97515.0,97514.0,0.00065961]
["bitfinex","BTCUSD",1739544539622,0.09024865,97515.0,97514.0,0.00065961]
["bitfinex","BTCUSD",1739544541534,0.24407065,97515.0,97514.0,0.00065961]
["bitfinex","BTCUSD",1739544541945,0.09024865,97515.0,97514.0,0.00065961]
["bitfinex","BTCUSD",1739544542459,0.26328118,97515.0,97514.0,0.00065961]
["bitfinex","BTCUSD",1739544543494,0.26648878,97515.0,97514.0,0.00065961]
["bitfinex","BTCUSD",1739544544545,0.31618878,97515.0,97514.0,0.00065961]
["bitfinex","BTCUSD",1739544544958,0.31618878,97515.0,97506.0,0.00022323]
["bitfinex","BTCUSD",1739544544959,0.13897043,97515.0,97506.0,0.00022323]
["bitfinex","BTCUSD",1739544545159,0.285735,97507.0,97506.0,0.00065962]
["bitfinex","BTCUSD",1739544545314,0.55823865,97507.0,97506.0,6.2e-07]
["bitfinex","BTCUSD",1739544545522,0.285784,97476.0,97462.0,0.0925876]
["bitfinex","BTCUSD",1739544545698,0.1319,97476.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544545898,0.13917619,97476.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544546125,0.29306019,97476.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544546485,0.13917619,97476.0,97475.0,0.15454554]
["bitfinex","BTCUSD",1739544546714,0.13917619,97476.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544547184,0.13917619,97476.0,97475.0,0.15454554]
["bitfinex","BTCUSD",1739544547388,0.1271,97495.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544547594,0.002,97476.0,97475.0,0.15454554]
["bitfinex","BTCUSD",1739544548007,0.153862,97490.0,97476.0,0.153883]
["bitfinex","BTCUSD",1739544548220,0.205145,97492.0,97476.0,0.153884]
["bitfinex","BTCUSD",1739544548428,0.001,97476.0,97475.0,0.15454554]
["bitfinex","BTCUSD",1739544549304,0.001,97476.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544549692,0.153876,97481.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544549969,0.0073703,97476.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544550138,0.153878,97480.0,97475.0,0.00266054]
["bitfinex","BTCUSD",1739544550371,0.00737727,97476.0,97475.0,0.00266054]
["bitfinex","BTCUSD",1739544550579,0.153878,97480.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544550825,0.00737727,97476.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544551055,0.082,97483.0,97475.0,0.00166054]
["bitfinex","BTCUSD",1739544551292,0.082,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1739544551533,4e-05,97500.0,97479.0,0.153879]
["bitfinex","BTCUSD",1739544551534,0.001,97480.0,97479.0,0.153879]
["bitfinex","BTCUSD",1739544551769,0.082,97492.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544551770,0.08204,97500.0,97492.0,0.205143]
["bitfinex","BTCUSD",1739544551989,0.08204,97500.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544552211,0.08204,97500.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739544552429,0.08204,97500.0,97492.0,0.153857]
["bitfinex","BTCUSD",1739544552673,0.08204,97500.0,97477.0,0.02100117]
["bitfinex","BTCUSD",1739544552855,0.08204,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739544553224,4e-05,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739544553860,4e-05,97500.0,97497.0,0.153849]
["bitfinex","BTCUSD",1739544554069,4e-05,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739544554545,4e-05,97500.0,97499.0,0.154847]
["bitfinex","BTCUSD",1739544554754,4e-05,97500.0,97499.0,0.25837619]
["bitfinex","BTCUSD",1739544554957,4e-05,97500.0,97499.0,0.25735065]
["bitfinex","BTCUSD",1739544555950,4e-05,97500.0,97499.0,0.28892765]
["bitfinex","BTCUSD",1739544556176,4e-05,97500.0,97499.0,0.28792765]
["bitfinex","BTCUSD",1739544556296,4e-05,97500.0,97499.0,0.26135065]
["bitfinex","BTCUSD",1739544556915,4e-05,97500.0,97499.0,0.25635065]
["bitfinex","BTCUSD",1739544557130,4e-05,97500.0,97499.0,0.26335065]
["bitfinex","BTCUSD",1739544557546,4e-05,97500.0,97499.0,0.26635065]
["bitfinex","BTCUSD",1739544557749,4e-05,97500.0,97499.0,0.26335065]
["bitfinex","BTCUSD",1739544557949,4e-05,97500.0,97499.0,0.2635743]
["bitfinex","BTCUSD",1739544558355,0.00104,97500.0,97499.0,0.2705743]
["bitfinex","BTCUSD",1739544559177,0.00104,97500.0,97499.0,0.2909166]
["bitfinex","BTCUSD",1739544559787,0.00104,97500.0,97499.0,0.31547744]
["bitfinex","BTCUSD",1739544559993,0.00104,97500.0,97499.0,0.2909166]
["bitfinex","BTCUSD",1739544560427,4e-05,97500.0,97499.0,0.2839166]
["bitfinex","BTCUSD",1739544560629,4e-05,97500.0,97499.0,0.2769166]
["bitfinex","BTCUSD",1739544560833,0.00104,97500.0,97499.0,0.2909166]
["bitfinex","BTCUSD",1739544561176,0.00104,97500.0,97499.0,0.2839166]
["bitfinex","BTCUSD",1739544561305,0.00204,97500.0,97499.0,0.2909166]
["bitfinex","BTCUSD",1739544562339,0.00204,97500.0,97499.0,0.32246486]
["bitfinex","BTCUSD",1739544562987,0.00204,97500.0,97499.0,0.2909166]
["bitfinex","BTCUSD",1739544563749,0.00204,97500.0,97499.0,0.32246056]
["bitfinex","BTCUSD",1739544564253,0.00204,97500.0,97499.0,0.2909166]
["bitfinex","BTCUSD",1739544568361,0.00204,97500.0,97499.0,0.2908766]
["bitfinex","BTCUSD",1739544570726,4e-05,97500.0,97499.0,0.2838766]
["bitfinex","BTCUSD",1739544570932,4e-05,97500.0,97499.0,0.2908766]
["bitfinex","BTCUSD",1739544571145,0.00104,97500.0,97499.0,0.2908766]
["bitfinex","BTCUSD",1739544571353,0.00104,97500.0,97499.0,0.2768766]
["bitfinex","BTCUSD",1739544572216,0.00204,97500.0,97499.0,0.2838766]
["bitfinex","BTCUSD",1739544572951,0.00204,97500.0,97499.0,0.2908766]
["bitfinex","BTCUSD",1739544573355,4e-05,97500.0,97499.0,0.2838766]
["bitfinex","BTCUSD",1739544573560,4e-05,97500.0,97499.0,0.2768766]
["bitfinex","BTCUSD",1739544573768,4e-05,97500.0,97499.0,0.2808766]
["bitfinex","BTCUSD",1739544573971,0.00104,97500.0,97499.0,0.2868766]
["bitfinex","BTCUSD",1739544579699,0.08204,97500.0,97499.0,0.1330696]
["bitfinex","BTCUSD",1739544579901,0.08953157,97500.0,97499.0,0.2869166]
["bitfinex","BTCUSD",1739544580265,0.08204,97500.0,97499.0,0.2869166]
["bitfinex","BTCUSD",1739544580496,0.08204,97500.0,97499.0,0.2665743]
["bitfinex","BTCUSD",1739544581268,0.0821466,97500.0,97499.0,0.2665743]
["bitfinex","BTCUSD",1739544584042,0.0821466,97500.0,97499.0,0.1127273]
["bitfinex","BTCUSD",1739544584244,0.08958013,97500.0,97499.0,0.2665743]
["bitfinex","BTCUSD",1739544584447,0.0821466,97500.0,97499.0,0.2665743]
["bitfinex","BTCUSD",1739544584885,0.0821466,97500.0,97499.0,0.1127273]
["bitfinex","BTCUSD",1739544585163,0.08956483,97500.0,97499.0,0.1127273]
["bitfinex","BTCUSD",1739544585675,0.08956483,97500.0,97499.0,0.2665743]
["bitfinex","BTCUSD",1739544586055,0.0821466,97500.0,97499.0,0.2665743]
["bitfinex","BTCUSD",1739544587844,0.0821466,97500.0,97499.0,0.1127273]
["bitfinex","BTCUSD",1739544588246,0.08956671,97500.0,97499.0,0.2665743]
["bitfinex","BTCUSD",1739544588448,0.0821466,97500.0,97499.0,0.2665743]
["bitfinex","BTCUSD",1739544590677,0.0821466,97500.0,97499.0,0.1127273]
["bitfinex","BTCUSD",1739544591078,0.08956699,97500.0,97499.0,0.1127273]
["bitfinex","BTCUSD",1739544591275,0.0821466,97500.0,97499.0,0.1127273]
["bitfinex","BTCUSD",1739544591477,0.0821466,97500.0,97499.0,0.01022365]
["bitfinex","BTCUSD",1739544591687,0.29143879,97500.0,97499.0,0.01022365]
["bitfinex","BTCUSD",1739544592270,0.31063351,97500.0,97499.0,0.01022365]
["bitfinex","BTCUSD",1739544592452,0.30963351,97500.0,97499.0,0.00422365]
["bitfinex","BTCUSD",1739544592653,0.30963351,97500.0,97451.0,0.023]
["bitfinex","BTCUSD",1739544592654,0.02678751,97500.0,97453.0,0.205225]
["bitfinex","BTCUSD",1739544592857,0.27926,97491.0,97466.0,0.02060426]
["bitfinex","BTCUSD",1739544593131,0.1254,97491.0,97466.0,0.02060426]
["bitfinex","BTCUSD",1739544593341,0.28668649,97491.0,97471.0,0.205187]
["bitfinex","BTCUSD",1739544593745,0.30588121,97491.0,97475.0,0.20584054]
["bitfinex","BTCUSD",1739544594145,0.30588121,97491.0,97475.0,0.15454554]
["bitfinex","BTCUSD",1739544594354,0.30588121,97491.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544594522,0.30908982,97491.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544594757,0.31208982,97491.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544594958,0.31208982,97491.0,97478.0,0.153879]
["bitfinex","BTCUSD",1739544595366,0.31208982,97491.0,97479.0,0.153879]
["bitfinex","BTCUSD",1739544595524,0.2928951,97491.0,97478.0,0.15388]
["bitfinex","BTCUSD",1739544595914,0.29168649,97491.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544596124,0.29168649,97491.0,97475.0,0.15454454]
["bitfinex","BTCUSD",1739544596334,0.29168649,97491.0,97478.0,0.15388]
["bitfinex","BTCUSD",1739544596513,0.13782649,97491.0,97475.0,0.00066054]
["bitfinex","BTCUSD",1739544596670,0.1304,97491.0,97485.0,0.153869]
["bitfinex","BTCUSD",1739544596869,0.1304,97491.0,97490.0,1.00776]
["bitfinex","BTCUSD",1739544597466,0.1304,97491.0,97490.0,1.161621]
["bitfinex","BTCUSD",1739544597676,0.1304,97491.0,97490.0,1.153861]
["bitfinex","BTCUSD",1739544598303,0.1274,97491.0,97490.0,1.25636465]
["bitfinex","BTCUSD",1739544598589,0.0774,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739544598937,0.08469229,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739544600157,0.08469229,97498.0,97497.0,0.25635365]
["bitfinex","BTCUSD",1739544600330,0.08469229,97498.0,97497.0,0.002]
["bitfinex","BTCUSD",1739544600949,0.0774,97498.0,97497.0,0.002]
["bitfinex","BTCUSD",1739544601328,0.08469432,97498.0,97497.0,0.00976]
["bitfinex","BTCUSD",1739544601454,0.08469432,97498.0,97497.0,0.002]
["bitfinex","BTCUSD",1739544602860,0.23854332,97498.0,97497.0,0.002]
["bitfinex","BTCUSD",1739544603123,0.08469432,97498.0,97497.0,0.002]
["bitfinex","BTCUSD",1739544604527,0.23854332,97498.0,97497.0,0.002]
["bitfinex","BTCUSD",1739544604730,0.06969432,97498.0,97497.0,0.002]
["bitfinex","BTCUSD",1739544605148,0.21362332,97498.0,97497.0,0.002]
["bitfinex","BTCUSD",1739544605349,0.21362332,97498.0,97497.0,0.00222386]
["bitfinex","BTCUSD",1739544605927,0.05977432,97498.0,97497.0,0.00222386]
["bitfinex","BTCUSD",1739544607985,0.21362332,97498.0,97497.0,0.00222386]
["bitfinex","BTCUSD",1739544608761,0.26132332,97498.0,97497.0,0.00222386]
["bitfinex","BTCUSD",1739544609532,0.26132332,97498.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544609813,0.26232332,97498.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544610018,0.36482697,97498.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544610209,0.51482697,97498.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544610407,0.43146,97491.0,97490.0,1.0]
["bitfinex","BTCUSD",1739544610676,0.53396365,97491.0,97490.0,1.0]
["bitfinex","BTCUSD",1739544610884,0.54130048,97491.0,97490.0,1.0]
["bitfinex","BTCUSD",1739544613106,0.54730048,97491.0,97490.0,1.001]
["bitfinex","BTCUSD",1739544613864,0.29793683,97491.0,97490.0,1.002]
["bitfinex","BTCUSD",1739544614486,0.14793683,97491.0,97490.0,1.002]
["bitfinex","BTCUSD",1739544614908,0.1406,97491.0,97490.0,1.002]
["bitfinex","BTCUSD",1739544615085,0.007,97491.0,97490.0,1.00876]
["bitfinex","BTCUSD",1739544615293,0.007,97491.0,97490.0,1.162621]
["bitfinex","BTCUSD",1739544615294,0.01427375,97491.0,97490.0,1.162621]
["bitfinex","BTCUSD",1739544615526,0.004,97491.0,97490.0,1.153861]
["bitfinex","BTCUSD",1739544615857,0.004,97491.0,97490.0,1.0]
["bitfinex","BTCUSD",1739544616094,0.0001066,97499.0,97495.0,0.153852]
["bitfinex","BTCUSD",1739544616198,0.0001066,97499.0,97490.0,1.0]
["bitfinex","BTCUSD",1739544616413,0.001,97491.0,97490.0,1.153861]
["bitfinex","BTCUSD",1739544616644,0.001,97491.0,97490.0,1.25636465]
["bitfinex","BTCUSD",1739544616871,0.005,97491.0,97490.0,1.26395341]
["bitfinex","BTCUSD",1739544617100,0.0001066,97499.0,97490.0,1.11009241]
["bitfinex","BTCUSD",1739544617302,0.0001066,97499.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739544617520,0.0021066,97499.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739544617682,0.0001066,97499.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739544618661,0.0001066,97499.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544618769,0.0021066,97499.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544618975,0.00728485,97498.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544619177,0.0031066,97499.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544619378,0.0031066,97499.0,97498.0,0.25635265]
["bitfinex","BTCUSD",1739544619658,0.0021066,97499.0,97498.0,0.10250365]
["bitfinex","BTCUSD",1739544620190,0.0001066,97499.0,97498.0,0.25635265]
["bitfinex","BTCUSD",1739544620401,0.0021066,97499.0,97497.0,0.00781262]
["bitfinex","BTCUSD",1739544620614,0.0001066,97499.0,97497.0,0.00781262]
["bitfinex","BTCUSD",1739544621482,0.0001066,97499.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544621696,0.00605912,97498.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544622088,0.0001066,97499.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544622329,0.0001066,97499.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739544622536,0.0001066,97499.0,97498.0,0.25635265]
["bitfinex","BTCUSD",1739544624459,0.0001066,97499.0,97498.0,0.10250365]
["bitfinex","BTCUSD",1739544624660,0.0001066,97499.0,97498.0,0.10550365]
["bitfinex","BTCUSD",1739544624786,0.0001066,97499.0,97498.0,0.25935265]
["bitfinex","BTCUSD",1739544625040,0.0001066,97499.0,97498.0,0.003]
["bitfinex","BTCUSD",1739544625857,0.0001066,97499.0,97498.0,0.001]
["bitfinex","BTCUSD",1739544626062,0.1539536,97499.0,97498.0,0.001]
["bitfinex","BTCUSD",1739544626681,0.1539536,97499.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544626887,0.1559536,97499.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544627090,0.153849,97498.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544628104,0.0001066,97499.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544628105,0.0021066,97499.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544628316,0.0001066,97499.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739544628754,0.0001066,97499.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739544628965,0.00603162,97498.0,97497.0,0.10272751]
["bitfinex","BTCUSD",1739544629165,0.13163162,97498.0,97490.0,1.0]
["bitfinex","BTCUSD",1739544629378,0.0001066,97499.0,97441.0,0.02037161]
["bitfinex","BTCUSD",1739544629379,0.01,97483.0,97441.0,0.02037161]
["bitfinex","BTCUSD",1739544629587,0.14237562,97470.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544629790,0.153912,97458.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544630000,0.16023438,97458.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544630644,0.08242238,97458.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544630853,0.00632238,97458.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544631052,0.0495,97469.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544631053,0.254695,97469.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544631271,0.153898,97467.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544631501,0.254695,97469.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544631502,0.001,97458.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544631709,0.1539,97466.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544631710,0.00548628,97466.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544631919,0.153904,97463.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544632149,0.00716439,97462.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544632382,0.0535,97469.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544632797,0.00716893,97468.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544632994,0.15391,97460.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544633208,0.001,97458.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544633411,0.153911,97459.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544633412,0.16106651,97459.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544633615,0.00716185,97458.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544634231,0.23717385,97458.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544634445,0.3396775,97458.0,97457.0,0.00043726]
["bitfinex","BTCUSD",1739544634643,0.230048,97435.0,97413.0,0.08208706]
["bitfinex","BTCUSD",1739544634766,0.230048,97435.0,97434.0,0.00066092]
["bitfinex","BTCUSD",1739544635238,0.23719578,97435.0,97434.0,0.00066092]
["bitfinex","BTCUSD",1739544636224,0.08324778,97435.0,97434.0,0.00066092]
["bitfinex","BTCUSD",1739544636429,0.39559943,97435.0,97434.0,0.00166092]
["bitfinex","BTCUSD",1739544636651,0.29309578,97435.0,97434.0,0.00166092]
["bitfinex","BTCUSD",1739544636860,0.28609578,97435.0,97434.0,0.00066092]
["bitfinex","BTCUSD",1739544637060,0.29309578,97435.0,97434.0,0.00166092]
["bitfinex","BTCUSD",1739544637441,0.30009578,97435.0,97434.0,0.00166092]
["bitfinex","BTCUSD",1739544637641,0.30609578,97435.0,97434.0,0.00266092]
["bitfinex","BTCUSD",1739544638193,0.13214778,97435.0,97434.0,0.00066092]
["bitfinex","BTCUSD",1739544638312,0.29109578,97435.0,97434.0,0.00166092]
["bitfinex","BTCUSD",1739544638513,0.13714778,97435.0,97434.0,0.00166092]
["bitfinex","BTCUSD",1739544638732,0.29109578,97435.0,97434.0,0.00166092]
["bitfinex","BTCUSD",1739544639155,0.08824778,97435.0,97434.0,0.00166092]
["bitfinex","BTCUSD",1739544639362,0.09424778,97435.0,97434.0,0.00266092]
["bitfinex","BTCUSD",1739544639786,0.011,97435.0,97434.0,0.00266092]
["bitfinex","BTCUSD",1739544640044,0.01802309,97435.0,97434.0,0.00266092]
["bitfinex","BTCUSD",1739544640354,0.01977886,97435.0,97434.0,0.00266092]
["bitfinex","BTCUSD",1739544640564,0.01977886,97435.0,97434.0,0.15661092]
["bitfinex","BTCUSD",1739544640850,0.005,97435.0,97434.0,0.25811457]
["bitfinex","BTCUSD",1739544640978,0.011,97435.0,97434.0,0.25911457]
["bitfinex","BTCUSD",1739544641210,0.1315,97464.0,97455.0,0.205222]
["bitfinex","BTCUSD",1739544641411,0.006,97435.0,97434.0,0.25416457]
["bitfinex","BTCUSD",1739544641683,0.006,97435.0,97434.0,0.40811457]
["bitfinex","BTCUSD",1739544642193,0.0826,97464.0,97434.0,0.40811457]
["bitfinex","BTCUSD",1739544642194,0.0826,97464.0,97450.0,0.205232]
["bitfinex","BTCUSD",1739544642348,0.0876,97464.0,97450.0,0.205232]
["bitfinex","BTCUSD",1739544642561,0.005,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1739544643606,0.0001066,97475.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1739544643607,0.0001066,97475.0,97474.0,0.153887]
["bitfinex","BTCUSD",1739544643819,0.0001066,97475.0,97463.0,0.001]
["bitfinex","BTCUSD",1739544644019,0.0001066,97475.0,97468.0,0.153895]
["bitfinex","BTCUSD",1739544644226,0.0001066,97475.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1739544644429,0.0001066,97475.0,97474.0,0.153887]
["bitfinex","BTCUSD",1739544644835,0.0001066,97475.0,97474.0,0.00043769]
["bitfinex","BTCUSD",1739544645053,0.0001066,97475.0,97474.0,0.15432469]
["bitfinex","BTCUSD",1739544645567,0.0031066,97475.0,97474.0,0.15432469]
["bitfinex","BTCUSD",1739544645982,0.0031066,97475.0,97474.0,0.25682834]
["bitfinex","BTCUSD",1739544645983,0.0041066,97475.0,97474.0,0.25682834]
["bitfinex","BTCUSD",1739544646359,0.0031066,97475.0,97474.0,0.25682834]
["bitfinex","BTCUSD",1739544646798,0.0001066,97475.0,97474.0,0.25682834]
["bitfinex","BTCUSD",1739544647001,0.0001066,97475.0,97474.0,0.25882834]
["bitfinex","BTCUSD",1739544648227,0.0001066,97475.0,97474.0,0.25682834]
["bitfinex","BTCUSD",1739544648373,0.0001066,97475.0,97474.0,0.25882834]
["bitfinex","BTCUSD",1739544648582,0.2365916,97475.0,97474.0,0.00243769]
["bitfinex","BTCUSD",1739544648973,0.24373105,97475.0,97474.0,0.00243769]
["bitfinex","BTCUSD",1739544649380,0.24373105,97475.0,97474.0,0.00443769]
["bitfinex","BTCUSD",1739544649813,0.08984605,97475.0,97474.0,0.00243769]
["bitfinex","BTCUSD",1739544650237,0.00724605,97475.0,97474.0,0.00343769]
["bitfinex","BTCUSD",1739544650452,0.00924605,97475.0,97474.0,0.00343769]
["bitfinex","BTCUSD",1739544650615,0.00924605,97475.0,97474.0,0.00043769]
["bitfinex","BTCUSD",1739544650817,0.00724605,97475.0,97474.0,0.15432469]
["bitfinex","BTCUSD",1739544651037,0.0031066,97475.0,97474.0,0.15432469]
["bitfinex","BTCUSD",1739544651434,0.0001066,97475.0,97474.0,0.15432469]
["bitfinex","BTCUSD",1739544651812,0.0011066,97475.0,97474.0,0.15432469]
["bitfinex","BTCUSD",1739544652011,0.0031066,97475.0,97474.0,0.15432469]
["bitfinex","BTCUSD",1739544652413,0.0011066,97475.0,97474.0,0.15432469]
["bitfinex","BTCUSD",1739544652815,0.0011066,97475.0,97474.0,0.00143769]
["bitfinex","BTCUSD",1739544653045,0.0001066,97475.0,97474.0,0.00043769]
["bitfinex","BTCUSD",1739544653578,0.00722009,97475.0,97474.0,0.15932469]
["bitfinex","BTCUSD",1739544653873,0.0001066,97475.0,97474.0,0.15632469]
["bitfinex","BTCUSD",1739544654281,0.0001066,97475.0,97474.0,0.15832469]
["bitfinex","BTCUSD",1739544654639,0.0001066,97475.0,97474.0,0.15632469]
["bitfinex","BTCUSD",1739544655051,0.0001066,97475.0,97474.0,0.15932469]
["bitfinex","BTCUSD",1739544655225,0.0001066,97475.0,97474.0,0.15732469]
["bitfinex","BTCUSD",1739544656206,0.0001066,97475.0,97474.0,0.15832469]
["bitfinex","BTCUSD",1739544660052,0.0001066,97475.0,97474.0,0.00443769]
["bitfinex","BTCUSD",1739544660464,0.00721776,97475.0,97474.0,0.00443769]
["bitfinex","BTCUSD",1739544660665,0.0001066,97475.0,97474.0,0.00443769]
["bitfinex","BTCUSD",1739544660866,0.00721776,97475.0,97474.0,0.00443769]
["bitfinex","BTCUSD",1739544661134,0.1539916,97475.0,97474.0,0.00443769]
["bitfinex","BTCUSD",1739544661441,0.1611097,97475.0,97474.0,0.00443769]
["bitfinex","BTCUSD",1739544661979,0.1611097,97475.0,97474.0,0.00343769]
["bitfinex","BTCUSD",1739544662391,0.38871335,97475.0,97474.0,0.00343769]
["bitfinex","BTCUSD",1739544662619,0.38871335,97475.0,97474.0,0.00043769]
["bitfinex","BTCUSD",1739544663197,0.1323247,97475.0,97474.0,0.00043769]
["bitfinex","BTCUSD",1739544663623,0.2852097,97475.0,97474.0,0.00043769]
["bitfinex","BTCUSD",1739544664345,0.2902097,97475.0,97474.0,0.00043769]
["bitfinex","BTCUSD",1739544664559,0.1363247,97475.0,97474.0,0.00043769]
["bitfinex","BTCUSD",1739544665000,0.1423247,97475.0,97474.0,0.00143769]
["bitfinex","BTCUSD",1739544665274,0.1423247,97475.0,97474.0,0.00043769]
["bitfinex","BTCUSD",1739544665275,0.1363247,97475.0,97474.0,0.00043769]
["bitfinex","BTCUSD",1739544665684,0.1343247,97475.0,97474.0,0.00043769]
["bitfinex","BTCUSD",1739544665872,0.1363247,97475.0,97474.0,0.00043769]
["bitfinex","BTCUSD",1739544666067,0.1363247,97475.0,97474.0,0.00195769]
["bitfinex","BTCUSD",1739544666307,0.1373247,97475.0,97474.0,0.00195769]
["bitfinex","BTCUSD",1739544666482,0.1338447,97475.0,97474.0,0.00195769]
["bitfinex","BTCUSD",1739544666686,0.13679449,97475.0,97474.0,0.00195769]
["bitfinex","BTCUSD",1739544667053,0.13690109,97475.0,97474.0,0.00195769]
["bitfinex","BTCUSD",1739544667252,0.29078609,97475.0,97474.0,0.00195769]
["bitfinex","BTCUSD",1739544679092,0.39328974,97475.0,97474.0,0.00195769]
["bitfinex","BTCUSD",1739544679303,0.29078609,97475.0,97474.0,0.00195769]
["bitfinex","BTCUSD",1739544681680,0.08900109,97475.0,97474.0,0.00195769]
["bitfinex","BTCUSD",1739544682098,0.01280109,97475.0,97474.0,0.00195769]
["bitfinex","BTCUSD",1739544682310,0.01280109,97475.0,97474.0,0.15584469]
["bitfinex","BTCUSD",1739544682519,0.01280109,97475.0,97474.0,0.25834834]
["bitfinex","BTCUSD",1739544682520,0.00705639,97475.0,97474.0,0.25834834]
["bitfinex","BTCUSD",1739544682721,0.0041066,97475.0,97474.0,0.25834834]
["bitfinex","BTCUSD",1739544683873,0.0001066,97475.0,97474.0,0.25834834]
["bitfinex","BTCUSD",1739544684317,0.0001066,97475.0,97474.0,0.26134834]
["bitfinex","BTCUSD",1739544684642,0.0001066,97475.0,97474.0,0.26034834]
["bitfinex","BTCUSD",1739544684816,0.0001066,97475.0,97474.0,0.26234834]
["bitfinex","BTCUSD",1739544685173,0.0011066,97475.0,97474.0,0.26834834]
["bitfinex","BTCUSD",1739544690488,0.0011066,97475.0,97474.0,0.26857199]
["bitfinex","BTCUSD",1739544690648,0.0011066,97475.0,97474.0,0.26853199]
["bitfinex","BTCUSD",1739544695062,0.0011066,97475.0,97474.0,0.44153199]
["bitfinex","BTCUSD",1739544695233,6e-07,97475.0,97474.0,0.44153199]
["bitfinex","BTCUSD",1739544695852,6e-07,97475.0,97474.0,0.45165073]
["bitfinex","BTCUSD",1739544696258,0.0001066,97499.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739544698024,0.0001066,97499.0,97498.0,0.156849]
["bitfinex","BTCUSD",1739544698404,0.0001066,97499.0,97498.0,0.160849]
["bitfinex","BTCUSD",1739544699610,0.0001066,97499.0,97498.0,0.26335265]
["bitfinex","BTCUSD",1739544707527,2e-07,97500.0,97498.0,0.43635265]
["bitfinex","BTCUSD",1739544707750,2e-07,97500.0,97499.0,0.42935065]
["bitfinex","BTCUSD",1739544709396,0.0010002,97500.0,97499.0,0.43635065]
["bitfinex","BTCUSD",1739544709570,2e-07,97500.0,97499.0,0.42935065]
["bitfinex","BTCUSD",1739544709985,0.0010002,97500.0,97499.0,0.26335065]
["bitfinex","BTCUSD",1739544710536,0.0010002,97500.0,97499.0,0.27035065]
["bitfinex","BTCUSD",1739544711169,0.0010002,97500.0,97499.0,0.25635065]
["bitfinex","BTCUSD",1739544711170,2e-07,97500.0,97499.0,0.25635065]
["bitfinex","BTCUSD",1739544711366,2e-07,97500.0,97499.0,0.27035065]
["bitfinex","BTCUSD",1739544711690,2e-07,97500.0,97499.0,0.26335065]
["bitfinex","BTCUSD",1739544712096,2e-07,97500.0,97499.0,0.27035065]
["bitfinex","BTCUSD",1739544713590,2e-07,97500.0,97499.0,0.2705743]
["bitfinex","BTCUSD",1739544716825,2e-07,97500.0,97499.0,0.2935743]
["bitfinex","BTCUSD",1739544720947,2e-07,97500.0,97499.0,0.2705743]
["bitfinex","BTCUSD",1739544721351,2e-07,97500.0,97499.0,0.16807065]
["bitfinex","BTCUSD",1739544725053,4.02e-05,97500.0,97499.0,0.16807065]
["bitfinex","BTCUSD",1739544725472,4.02e-05,97500.0,97499.0,0.27159989]
["bitfinex","BTCUSD",1739544725624,4.02e-05,97500.0,97499.0,0.2783343]
["bitfinex","BTCUSD",1739544725843,4.02e-05,97500.0,97499.0,0.2705743]
["bitfinex","BTCUSD",1739544729149,4.02e-05,97500.0,97499.0,0.30220834]
["bitfinex","BTCUSD",1739544733001,4.02e-05,97500.0,97499.0,0.19970469]
["bitfinex","BTCUSD",1739544733215,4.02e-05,97500.0,97499.0,0.16807065]
["bitfinex","BTCUSD",1739544734063,0.0824402,97500.0,97499.0,0.16807065]
["bitfinex","BTCUSD",1739544734275,0.09028846,97500.0,97499.0,0.2705743]
["bitfinex","BTCUSD",1739544734480,4.02e-05,97500.0,97499.0,0.2705743]
["bitfinex","BTCUSD",1739544734774,4.02e-05,97500.0,97499.0,0.30223614]
["bitfinex","BTCUSD",1739544738157,4.02e-05,97500.0,97499.0,0.2705743]
["bitfinex","BTCUSD",1739544738318,4.02e-05,97500.0,97499.0,0.30224575]
["bitfinex","BTCUSD",1739544739053,4.02e-05,97500.0,97499.0,0.30236575]
["bitfinex","BTCUSD",1739544742948,4.02e-05,97500.0,97499.0,0.2706943]
["bitfinex","BTCUSD",1739544743572,0.0776402,97500.0,97499.0,0.01434365]
["bitfinex","BTCUSD",1739544743749,0.0776402,97500.0,97499.0,0.16819065]
["bitfinex","BTCUSD",1739544743883,0.08548507,97500.0,97499.0,0.16819065]
["bitfinex","BTCUSD",1739544744090,0.0776402,97500.0,97499.0,0.16119065]
["bitfinex","BTCUSD",1739544744499,0.0776402,97500.0,97499.0,0.16819065]
["bitfinex","BTCUSD",1739544744954,0.0776402,97500.0,97499.0,0.15419065]
["bitfinex","BTCUSD",1739544745362,0.0786402,97500.0,97499.0,0.16319065]
["bitfinex","BTCUSD",1739544745522,0.0776402,97500.0,97499.0,0.2596943]
["bitfinex","BTCUSD",1739544745745,0.0776402,97500.0,97499.0,0.2566943]
["bitfinex","BTCUSD",1739544745947,0.0776402,97500.0,97499.0,0.2586943]
["bitfinex","BTCUSD",1739544746169,0.0776402,97500.0,97499.0,0.2566943]
["bitfinex","BTCUSD",1739544746398,4.02e-05,97500.0,97499.0,0.2566943]
["bitfinex","BTCUSD",1739544746539,4.02e-05,97500.0,97499.0,0.29237632]
["bitfinex","BTCUSD",1739544746749,4.02e-05,97500.0,97499.0,0.28837632]
["bitfinex","BTCUSD",1739544746944,4.02e-05,97500.0,97499.0,0.2566943]
["bitfinex","BTCUSD",1739544747352,4.02e-05,97500.0,97499.0,0.28838464]
["bitfinex","BTCUSD",1739544747734,4.02e-05,97500.0,97499.0,0.29238464]
["bitfinex","BTCUSD",1739544748074,4.02e-05,97500.0,97499.0,0.28838464]
["bitfinex","BTCUSD",1739544748270,4.02e-05,97500.0,97499.0,0.29238464]
["bitfinex","BTCUSD",1739544748477,4.02e-05,97500.0,97499.0,0.29538464]
["bitfinex","BTCUSD",1739544748908,4.02e-05,97500.0,97499.0,0.30038464]
["bitfinex","BTCUSD",1739544749846,4.02e-05,97500.0,97499.0,0.32338464]
["bitfinex","BTCUSD",1739544751457,4.02e-05,97500.0,97499.0,0.32334464]
["bitfinex","BTCUSD",1739544751991,4.02e-05,97500.0,97499.0,0.47334464]
["bitfinex","BTCUSD",1739544753228,4.02e-05,97500.0,97499.0,0.46834464]
["bitfinex","BTCUSD",1739544753784,4.02e-05,97500.0,97499.0,0.46134464]
["bitfinex","BTCUSD",1739544754193,4.02e-05,97500.0,97499.0,0.46834464]
["bitfinex","BTCUSD",1739544754388,4.02e-05,97500.0,97499.0,0.47534464]
["bitfinex","BTCUSD",1739544754567,4.02e-05,97500.0,97499.0,0.46834464]
["bitfinex","BTCUSD",1739544754766,4.02e-05,97500.0,97499.0,0.46134464]
["bitfinex","BTCUSD",1739544755013,4.02e-05,97500.0,97499.0,0.46834464]
["bitfinex","BTCUSD",1739544755426,4.02e-05,97500.0,97499.0,0.47534464]
["bitfinex","BTCUSD",1739544755630,4.02e-05,97500.0,97499.0,0.46134464]
["bitfinex","BTCUSD",1739544756056,4.02e-05,97500.0,97499.0,0.46834464]
["bitfinex","BTCUSD",1739544757721,4.02e-05,97500.0,97499.0,0.47534464]
["bitfinex","BTCUSD",1739544757910,4.02e-05,97500.0,97499.0,0.46834464]
["bitfinex","BTCUSD",1739544758118,4.02e-05,97500.0,97499.0,0.46134464]
["bitfinex","BTCUSD",1739544758318,4.02e-05,97500.0,97499.0,0.46834464]
["bitfinex","BTCUSD",1739544758783,4.02e-05,97500.0,97499.0,0.47534464]
["bitfinex","BTCUSD",1739544759415,4.02e-05,97500.0,97499.0,0.48293741]
["bitfinex","BTCUSD",1739544762835,0.0001065,97532.0,97531.0,0.153797]
["bitfinex","BTCUSD",1739544763143,0.0001065,97532.0,97531.0,0.43799099]
["bitfinex","BTCUSD",1739544763344,0.00647219,97532.0,97531.0,0.43799099]
["bitfinex","BTCUSD",1739544763549,0.0001065,97532.0,97531.0,0.46099099]
["bitfinex","BTCUSD",1739544763956,0.0001065,97532.0,97531.0,0.28799099]
["bitfinex","BTCUSD",1739544764163,0.00015019,97532.0,97531.0,0.26430065]
["bitfinex","BTCUSD",1739544764334,0.00015019,97532.0,97531.0,0.161797]
["bitfinex","BTCUSD",1739544764541,0.00015019,97532.0,97531.0,0.160797]
["bitfinex","BTCUSD",1739544764714,0.00015019,97532.0,97531.0,0.17438977]
["bitfinex","BTCUSD",1739544765071,0.00015019,97532.0,97531.0,0.27689342]
["bitfinex","BTCUSD",1739544765418,0.00340119,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739544765618,0.00340119,97533.0,97532.0,0.15423269]
["bitfinex","BTCUSD",1739544766058,0.07920119,97533.0,97532.0,0.16182546]
["bitfinex","BTCUSD",1739544766956,0.07920119,97533.0,97532.0,0.26432911]
["bitfinex","BTCUSD",1739544769095,0.07920119,97533.0,97532.0,0.15923269]
["bitfinex","BTCUSD",1739544769386,0.07920119,97533.0,97532.0,0.26173634]
["bitfinex","BTCUSD",1739544770238,0.00340119,97533.0,97532.0,0.41473634]
["bitfinex","BTCUSD",1739544770446,0.00340119,97533.0,97532.0,0.43773634]
["bitfinex","BTCUSD",1739544770594,0.00340119,97533.0,97532.0,0.4693198]
["bitfinex","BTCUSD",1739544770791,1e-08,97534.0,97533.0,0.26726223]
["bitfinex","BTCUSD",1739544771021,1e-08,97534.0,97533.0,0.29884569]
["bitfinex","BTCUSD",1739544771230,1e-08,97534.0,97533.0,0.21458346]
["bitfinex","BTCUSD",1739544771440,0.300768,97550.0,97549.0,0.303768]
["bitfinex","BTCUSD",1739544771654,0.300768,97550.0,97549.0,0.33535146]
["bitfinex","BTCUSD",1739544771865,0.30656465,97550.0,97549.0,0.33535146]
["bitfinex","BTCUSD",1739544772075,0.300768,97550.0,97549.0,0.33535146]
["bitfinex","BTCUSD",1739544772290,0.3065721,97550.0,97549.0,0.303768]
["bitfinex","BTCUSD",1739544772499,0.3065721,97550.0,97549.0,0.33526863]
["bitfinex","BTCUSD",1739544772703,0.3065721,97550.0,97549.0,0.303768]
["bitfinex","BTCUSD",1739544772906,0.3065721,97550.0,97549.0,0.31136077]
["bitfinex","BTCUSD",1739544773810,0.300768,97550.0,97549.0,0.31836077]
["bitfinex","BTCUSD",1739544773960,0.300768,97550.0,97549.0,0.19283961]
["bitfinex","BTCUSD",1739544774365,0.300768,97550.0,97549.0,0.16836077]
["bitfinex","BTCUSD",1739544774914,0.300768,97550.0,97549.0,0.17536077]
["bitfinex","BTCUSD",1739544775236,0.300768,97550.0,97549.0,0.16836077]
["bitfinex","BTCUSD",1739544775440,0.300768,97550.0,97549.0,0.17536077]
["bitfinex","BTCUSD",1739544776556,0.300768,97550.0,97549.0,0.19608897]
["bitfinex","BTCUSD",1739544777370,0.300768,97550.0,97549.0,0.44859262]
["bitfinex","BTCUSD",1739544779116,0.380068,97550.0,97549.0,0.29159262]
["bitfinex","BTCUSD",1739544779285,0.380068,97550.0,97549.0,0.29859262]
["bitfinex","BTCUSD",1739544779698,0.380068,97550.0,97549.0,0.29159262]
["bitfinex","BTCUSD",1739544779963,0.300768,97550.0,97549.0,0.44159262]
["bitfinex","BTCUSD",1739544780134,0.30045838,97550.0,97549.0,0.44859262]
["bitfinex","BTCUSD",1739544780310,0.30045838,97550.0,97549.0,0.44159262]
["bitfinex","BTCUSD",1739544780705,0.30045838,97550.0,97549.0,0.43459262]
["bitfinex","BTCUSD",1739544780897,0.30045838,97550.0,97549.0,0.44159262]
["bitfinex","BTCUSD",1739544781113,0.30035838,97550.0,97549.0,0.44859262]
["bitfinex","BTCUSD",1739544781315,0.30035838,97550.0,97549.0,0.44159262]
["bitfinex","BTCUSD",1739544781572,0.31058957,97550.0,97549.0,0.43459262]
["bitfinex","BTCUSD",1739544781740,0.30035838,97550.0,97549.0,0.44159262]
["bitfinex","BTCUSD",1739544782151,0.30035838,97550.0,97549.0,0.43459262]
["bitfinex","BTCUSD",1739544782345,0.42975838,97550.0,97549.0,0.44543665]
["bitfinex","BTCUSD",1739544782547,0.42975838,97550.0,97549.0,0.45243665]
["bitfinex","BTCUSD",1739544782900,0.30035838,97550.0,97549.0,0.45943665]
["bitfinex","BTCUSD",1739544783684,0.30035838,97550.0,97549.0,0.44543665]
["bitfinex","BTCUSD",1739544784125,0.30035838,97550.0,97549.0,0.45243665]
["bitfinex","BTCUSD",1739544784355,0.30035838,97550.0,97549.0,0.45966009]
["bitfinex","BTCUSD",1739544784553,0.30035838,97550.0,97549.0,0.46973854]
["bitfinex","BTCUSD",1739544784751,0.30035838,97550.0,97549.0,0.46273854]
["bitfinex","BTCUSD",1739544785141,0.30035838,97550.0,97549.0,0.46973854]
["bitfinex","BTCUSD",1739544787835,0.30035838,97550.0,97549.0,0.45966009]
["bitfinex","BTCUSD",1739544789845,0.30035838,97550.0,97549.0,0.44881606]
["bitfinex","BTCUSD",1739544790450,0.30035838,97550.0,97549.0,0.48029917]
["bitfinex","BTCUSD",1739544791106,0.30035838,97550.0,97549.0,0.49029917]
["bitfinex","BTCUSD",1739544791399,0.30035838,97550.0,97549.0,0.48329917]
["bitfinex","BTCUSD",1739544791541,0.30035838,97550.0,97549.0,1.04249917]
["bitfinex","BTCUSD",1739544791911,0.30035838,97550.0,97549.0,1.31949917]
["bitfinex","BTCUSD",1739544792032,0.30035838,97550.0,97549.0,1.30849917]
["bitfinex","BTCUSD",1739544792233,0.30035838,97550.0,97549.0,1.00149917]
["bitfinex","BTCUSD",1739544792444,0.30035838,97550.0,97549.0,1.00249917]
["bitfinex","BTCUSD",1739544792672,0.30035838,97550.0,97549.0,1.00349917]
["bitfinex","BTCUSD",1739544792874,0.30035838,97550.0,97549.0,1.00249917]
["bitfinex","BTCUSD",1739544793289,0.30035838,97550.0,97549.0,1.0191701]
["bitfinex","BTCUSD",1739544793491,0.30035838,97550.0,97549.0,1.0121701]
["bitfinex","BTCUSD",1739544793690,0.30035838,97550.0,97549.0,1.0181701]
["bitfinex","BTCUSD",1739544793924,0.30035838,97550.0,97549.0,1.02515705]
["bitfinex","BTCUSD",1739544794126,0.30498329,97550.0,97549.0,1.01815705]
["bitfinex","BTCUSD",1739544794327,0.30035838,97550.0,97549.0,1.01815705]
["bitfinex","BTCUSD",1739544794544,0.30035838,97550.0,97549.0,1.01115705]
["bitfinex","BTCUSD",1739544794755,0.30035838,97550.0,97549.0,1.01815705]
["bitfinex","BTCUSD",1739544794908,0.30035838,97550.0,97549.0,1.02515705]
["bitfinex","BTCUSD",1739544795769,0.30035838,97550.0,97549.0,1.04028474]
["bitfinex","BTCUSD",1739544796790,0.30046478,97550.0,97549.0,0.50508474]
["bitfinex","BTCUSD",1739544797119,0.2684146,97550.0,97549.0,0.49542686]
["bitfinex","BTCUSD",1739544797275,0.26189663,97550.0,97549.0,0.49542686]
["bitfinex","BTCUSD",1739544798670,0.25649663,97550.0,97549.0,0.49542686]
["bitfinex","BTCUSD",1739544799651,0.16676138,97550.0,97549.0,0.49542686]
["bitfinex","BTCUSD",1739544800458,0.16676138,97550.0,97549.0,0.50380117]
["bitfinex","BTCUSD",1739544801078,0.16560589,97550.0,97549.0,0.50380117]
["bitfinex","BTCUSD",1739544803030,0.24410589,97550.0,97549.0,0.16855006]
["bitfinex","BTCUSD",1739544803230,0.24410589,97550.0,97549.0,0.16017575]
["bitfinex","BTCUSD",1739544803629,0.24410589,97550.0,97549.0,0.13244755]
["bitfinex","BTCUSD",1739544803867,0.24410589,97550.0,97549.0,0.11031986]
["bitfinex","BTCUSD",1739544804090,0.24410589,97550.0,97549.0,0.02181621]
["bitfinex","BTCUSD",1739544804296,0.44727289,97550.0,97549.0,0.02181621]
["bitfinex","BTCUSD",1739544804530,0.29350589,97550.0,97549.0,0.01481621]
["bitfinex","BTCUSD",1739544804654,0.29813174,97550.0,97549.0,0.01181621]
["bitfinex","BTCUSD",1739544805075,0.29813174,97550.0,97549.0,0.01881621]
["bitfinex","BTCUSD",1739544805942,0.29813174,97550.0,97549.0,0.01481621]
["bitfinex","BTCUSD",1739544806349,0.29813174,97550.0,97549.0,0.01281621]
["bitfinex","BTCUSD",1739544806585,0.29813174,97550.0,97549.0,0.00781621]
["bitfinex","BTCUSD",1739544806793,0.29813174,97550.0,97549.0,0.01181621]
["bitfinex","BTCUSD",1739544807006,0.29813174,97550.0,97549.0,0.01381621]
["bitfinex","BTCUSD",1739544807224,0.29813174,97550.0,97549.0,0.00622344]
["bitfinex","BTCUSD",1739544808679,0.29763174,97550.0,97549.0,0.00622344]
["bitfinex","BTCUSD",1739544809523,0.29763174,97550.0,97538.0,0.00759277]
["bitfinex","BTCUSD",1739544809524,0.153784,97539.0,97538.0,0.00759277]
["bitfinex","BTCUSD",1739544809737,0.281684,97539.0,97538.0,0.00759277]
["bitfinex","BTCUSD",1739544809957,0.28648531,97539.0,97538.0,0.00759277]
["bitfinex","BTCUSD",1739544810170,0.05420131,97539.0,97533.0,0.00759277]
["bitfinex","BTCUSD",1739544810369,0.0785,97537.0,97533.0,0.00759277]
["bitfinex","BTCUSD",1739544810788,0.00474966,97536.0,97533.0,0.00759277]
["bitfinex","BTCUSD",1739544811652,0.0785,97535.0,97533.0,0.00759277]
["bitfinex","BTCUSD",1739544812089,0.0047447,97534.0,97533.0,0.00759277]
["bitfinex","BTCUSD",1739544812294,0.2370377,97534.0,97532.0,0.00043769]
["bitfinex","BTCUSD",1739544812506,0.0785,97533.0,97532.0,0.00043769]
["bitfinex","BTCUSD",1739544812912,0.08324222,97533.0,97532.0,0.00043769]
["bitfinex","BTCUSD",1739544813323,1.07540022,97626.0,97532.0,0.00043769]
["bitfinex","BTCUSD",1739544813324,0.01,97564.0,97532.0,0.10294134]
["bitfinex","BTCUSD",1739544813534,1.024318,97626.0,97532.0,0.10294134]
["bitfinex","BTCUSD",1739544813535,0.09178698,97628.0,97604.0,0.02]
["bitfinex","BTCUSD",1739544813739,0.09178698,97628.0,97604.0,0.97759814]
["bitfinex","BTCUSD",1739544813968,5.2e-07,97605.0,97604.0,0.90024747]
["bitfinex","BTCUSD",1739544814171,5.2e-07,97605.0,97604.0,0.19386134]
["bitfinex","BTCUSD",1739544814381,5.2e-07,97605.0,97604.0,0.72906134]
["bitfinex","BTCUSD",1739544814590,5.2e-07,97605.0,97604.0,0.173682]
["bitfinex","BTCUSD",1739544815010,5.2e-07,97605.0,97604.0,0.01043769]
["bitfinex","BTCUSD",1739544815267,5.2e-07,97605.0,97604.0,0.16411969]
["bitfinex","BTCUSD",1739544815816,5.2e-07,97605.0,97604.0,0.17514407]
["bitfinex","BTCUSD",1739544816017,5.2e-07,97605.0,97604.0,0.17411969]
["bitfinex","BTCUSD",1739544816226,0.00100052,97605.0,97604.0,0.17611969]
["bitfinex","BTCUSD",1739544816488,0.00100052,97605.0,97604.0,0.17511969]
["bitfinex","BTCUSD",1739544816693,5.2e-07,97605.0,97604.0,0.17611969]
["bitfinex","BTCUSD",1739544816904,5.2e-07,97605.0,97604.0,0.17714409]
["bitfinex","BTCUSD",1739544817125,5.2e-07,97605.0,97604.0,0.33111969]
["bitfinex","BTCUSD",1739544817336,5.2e-07,97605.0,97604.0,0.63811969]
["bitfinex","BTCUSD",1739544817537,5.2e-07,97605.0,97604.0,1.19231969]
["bitfinex","BTCUSD",1739544817770,0.0714975,97609.0,97608.0,0.333675]
["bitfinex","BTCUSD",1739544817970,0.0714975,97609.0,97608.0,0.356675]
["bitfinex","BTCUSD",1739544818182,1.8e-07,97611.0,97610.0,0.183672]
["bitfinex","BTCUSD",1739544818411,1.8e-07,97611.0,97610.0,0.892896]
["bitfinex","BTCUSD",1739544818620,1.8e-07,97611.0,97610.0,1.168872]
["bitfinex","BTCUSD",1739544818818,1.8e-07,97611.0,97610.0,1.158872]
["bitfinex","BTCUSD",1739544819064,1.8e-07,97611.0,97610.0,1.168872]
["bitfinex","BTCUSD",1739544819271,1.8e-07,97611.0,97610.0,0.473672]
["bitfinex","BTCUSD",1739544819687,1.8e-07,97611.0,97610.0,0.480672]
["bitfinex","BTCUSD",1739544819893,1.8e-07,97611.0,97610.0,0.473672]
["bitfinex","BTCUSD",1739544820224,1.8e-07,97611.0,97610.0,0.646672]
["bitfinex","BTCUSD",1739544820433,1.8e-07,97611.0,97610.0,0.653672]
["bitfinex","BTCUSD",1739544820660,1.8e-07,97611.0,97610.0,0.656672]
["bitfinex","BTCUSD",1739544820860,1.8e-07,97611.0,97610.0,0.663672]
["bitfinex","BTCUSD",1739544821085,1.8e-07,97611.0,97610.0,0.80533372]
["bitfinex","BTCUSD",1739544821659,1.8e-07,97611.0,97610.0,0.76617565]
["bitfinex","BTCUSD",1739544821834,1.8e-07,97631.0,97630.0,0.633641]
["bitfinex","BTCUSD",1739544822092,1.8e-07,97631.0,97630.0,1.168841]
["bitfinex","BTCUSD",1739544822275,1.8e-07,97631.0,97630.0,1.158841]
["bitfinex","BTCUSD",1739544822424,1.8e-07,97631.0,97630.0,1.26134465]
["bitfinex","BTCUSD",1739544823007,1.8e-07,97631.0,97630.0,1.28844465]
["bitfinex","BTCUSD",1739544823413,1.8e-07,97631.0,97630.0,1.29544465]
["bitfinex","BTCUSD",1739544823619,1.8e-07,97631.0,97630.0,0.75324465]
["bitfinex","BTCUSD",1739544823818,1.8e-07,97631.0,97630.0,0.78096477]
["bitfinex","BTCUSD",1739544824147,1.8e-07,97631.0,97630.0,0.78796477]
["bitfinex","BTCUSD",1739544824347,1.8e-07,97631.0,97630.0,0.78096477]
["bitfinex","BTCUSD",1739544824482,1.8e-07,97631.0,97630.0,0.78796477]
["bitfinex","BTCUSD",1739544824694,1.8e-07,97631.0,97630.0,0.80243414]
["bitfinex","BTCUSD",1739544824884,1.8e-07,97631.0,97630.0,0.78843414]
["bitfinex","BTCUSD",1739544825289,1.8e-07,97631.0,97630.0,0.76543414]
["bitfinex","BTCUSD",1739544825687,1.8e-07,97631.0,97630.0,0.77317006]
["bitfinex","BTCUSD",1739544826161,1.8e-07,97631.0,97630.0,0.76617006]
["bitfinex","BTCUSD",1739544826363,1.8e-07,97631.0,97630.0,0.78017006]
["bitfinex","BTCUSD",1739544826800,1.8e-07,97631.0,97630.0,0.76617006]
["bitfinex","BTCUSD",1739544826956,1.8e-07,97631.0,97630.0,0.77317006]
["bitfinex","BTCUSD",1739544827368,1.8e-07,97631.0,97630.0,0.76570069]
["bitfinex","BTCUSD",1739544827566,1.8e-07,97631.0,97630.0,0.77270069]
["bitfinex","BTCUSD",1739544827769,1.8e-07,97631.0,97630.0,0.75870069]
["bitfinex","BTCUSD",1739544828169,1.8e-07,97631.0,97630.0,0.76570069]
["bitfinex","BTCUSD",1739544828368,1.8e-07,97631.0,97630.0,0.75796477]
["bitfinex","BTCUSD",1739544828571,1.8e-07,97631.0,97630.0,0.76570069]
["bitfinex","BTCUSD",1739544828755,1.8e-07,97631.0,97630.0,1.31616477]
["bitfinex","BTCUSD",1739544829117,0.000497,97650.0,97649.0,0.153611]
["bitfinex","BTCUSD",1739544829352,0.000497,97650.0,97649.0,0.27611465]
["bitfinex","BTCUSD",1739544829711,0.1298096,97670.0,97649.0,0.12250365]
["bitfinex","BTCUSD",1739544829917,0.1298096,97670.0,97666.0,0.153584]
["bitfinex","BTCUSD",1739544830121,0.14129274,97676.0,97671.0,0.01]
["bitfinex","BTCUSD",1739544830676,0.14129274,97676.0,97671.0,0.01511616]
["bitfinex","BTCUSD",1739544831298,0.153575,97673.0,97671.0,0.00511616]
["bitfinex","BTCUSD",1739544831518,0.153575,97673.0,97671.0,0.00611616]
["bitfinex","BTCUSD",1739544832278,0.28258548,97681.0,97654.0,0.00043769]
["bitfinex","BTCUSD",1739544832279,0.153601,97655.0,97654.0,0.00043769]
["bitfinex","BTCUSD",1739544832453,0.17667032,97672.0,97654.0,0.00043769]
["bitfinex","BTCUSD",1739544832454,0.14129274,97667.0,97654.0,0.01043769]
["bitfinex","BTCUSD",1739544832864,0.153596,97659.0,97654.0,0.01043769]
["bitfinex","BTCUSD",1739544833293,0.153593,97661.0,97654.0,0.02043769]
["bitfinex","BTCUSD",1739544833507,0.204788,97662.0,97654.0,0.01043769]
["bitfinex","BTCUSD",1739544833723,0.153596,97659.0,97655.0,0.00501094]
["bitfinex","BTCUSD",1739544833905,0.14129274,97667.0,97655.0,0.00501094]
["bitfinex","BTCUSD",1739544834527,0.1536,97656.0,97655.0,0.00501094]
["bitfinex","BTCUSD",1739544834938,0.10250365,97666.0,97654.0,0.00043769]
["bitfinex","BTCUSD",1739544835143,0.204799,97657.0,97654.0,0.00043769]
["bitfinex","BTCUSD",1739544835348,0.14129274,97667.0,97654.0,0.00043769]
["bitfinex","BTCUSD",1739544835706,0.204765,97673.0,97654.0,0.01043769]
["bitfinex","BTCUSD",1739544835904,0.001,97659.0,97656.0,0.01]
["bitfinex","BTCUSD",1739544836313,0.204778,97667.0,97656.0,0.01]
["bitfinex","BTCUSD",1739544836543,0.15359,97662.0,97656.0,0.01]
["bitfinex","BTCUSD",1739544836771,0.153592,97661.0,97656.0,0.01]
["bitfinex","BTCUSD",1739544837340,0.204766,97673.0,97655.0,0.00492047]
["bitfinex","BTCUSD",1739544837341,0.14129274,97690.0,97663.0,0.01]
["bitfinex","BTCUSD",1739544837540,0.14129274,97680.0,97663.0,0.01]
["bitfinex","BTCUSD",1739544837740,0.153576,97671.0,97663.0,0.01]
["bitfinex","BTCUSD",1739544837959,0.153578,97670.0,97663.0,0.01]
["bitfinex","BTCUSD",1739544838313,0.153576,97671.0,97663.0,0.01]
["bitfinex","BTCUSD",1739544838512,0.07416667,97672.0,97663.0,0.01]
["bitfinex","BTCUSD",1739544838717,0.07416667,97672.0,97665.0,0.01]
["bitfinex","BTCUSD",1739544838718,0.07516667,97672.0,97665.0,0.01]
["bitfinex","BTCUSD",1739544839376,0.07516667,97672.0,97656.0,0.01]
["bitfinex","BTCUSD",1739544839517,0.001,97661.0,97656.0,0.01]
["bitfinex","BTCUSD",1739544839718,0.001,97661.0,97655.0,0.01492047]
["bitfinex","BTCUSD",1739544839719,0.153584,97667.0,97660.0,0.01]
["bitfinex","BTCUSD",1739544839919,0.204773,97669.0,97657.0,0.01]
["bitfinex","BTCUSD",1739544840132,0.153589,97664.0,97657.0,0.01]
["bitfinex","BTCUSD",1739544840335,0.07516667,97672.0,97668.0,0.01]
["bitfinex","BTCUSD",1739544840336,0.001,97671.0,97668.0,0.01]
["bitfinex","BTCUSD",1739544840876,0.153578,97670.0,97664.0,0.01]
["bitfinex","BTCUSD",1739544841079,0.07416667,97672.0,97657.0,0.02]
["bitfinex","BTCUSD",1739544841285,0.001,97664.0,97657.0,0.02]
["bitfinex","BTCUSD",1739544841824,0.154588,97664.0,97657.0,0.02]
["bitfinex","BTCUSD",1739544842152,0.001,97664.0,97657.0,0.02]
["bitfinex","BTCUSD",1739544842357,0.001,97664.0,97663.0,0.163589]
["bitfinex","BTCUSD",1739544842559,0.002,97671.0,97670.0,0.01]
["bitfinex","BTCUSD",1739544842760,0.003,97671.0,97670.0,0.01]
["bitfinex","BTCUSD",1739544843150,0.07416667,97672.0,97670.0,0.01]
["bitfinex","BTCUSD",1739544844025,0.07416667,97672.0,97671.0,0.01]
["bitfinex","BTCUSD",1739544844391,0.07416667,97672.0,97671.0,0.163576]
["bitfinex","BTCUSD",1739544844592,0.07416667,97672.0,97671.0,0.01]
["bitfinex","BTCUSD",1739544845726,0.07516667,97672.0,97671.0,0.01]
["bitfinex","BTCUSD",1739544845927,0.07416667,97672.0,97671.0,0.01]
["bitfinex","BTCUSD",1739544846828,0.07616667,97672.0,97671.0,0.01]
["bitfinex","BTCUSD",1739544847367,0.07416667,97672.0,97671.0,0.01]
["bitfinex","BTCUSD",1739544847491,0.07516667,97672.0,97671.0,0.01]
["bitfinex","BTCUSD",1739544847688,0.07516667,97672.0,97658.0,0.01]
["bitfinex","BTCUSD",1739544847904,0.14129274,97668.0,97658.0,0.01]
["bitfinex","BTCUSD",1739544848106,0.204781,97666.0,97658.0,0.01]
["bitfinex","BTCUSD",1739544848314,0.153588,97664.0,97658.0,0.01]
["bitfinex","BTCUSD",1739544848604,0.153593,97661.0,97658.0,0.01]
["bitfinex","BTCUSD",1739544848827,0.153592,97661.0,97658.0,0.01]
["bitfinex","BTCUSD",1739544849004,0.07416667,97672.0,97658.0,0.01]
["bitfinex","BTCUSD",1739544849267,0.002,97668.0,97658.0,0.01]
["bitfinex","BTCUSD",1739544849455,0.153592,97661.0,97658.0,0.01]
["bitfinex","BTCUSD",1739544849868,0.153595,97660.0,97658.0,0.01]
["bitfinex","BTCUSD",1739544850084,0.153592,97662.0,97658.0,0.01]
["bitfinex","BTCUSD",1739544850466,0.27893367,97672.0,97658.0,0.01]
["bitfinex","BTCUSD",1739544850467,0.002,97668.0,97658.0,0.01]
["bitfinex","BTCUSD",1739544850669,0.153591,97662.0,97658.0,0.01]
["bitfinex","BTCUSD",1739544850868,0.07416667,97672.0,97655.0,0.15852147]
["bitfinex","BTCUSD",1739544850869,0.1536,97656.0,97655.0,0.00492047]
["bitfinex","BTCUSD",1739544851886,0.38240365,97656.0,97655.0,0.00492047]
["bitfinex","BTCUSD",1739544852081,0.40540365,97656.0,97655.0,0.00492047]
["bitfinex","BTCUSD",1739544852289,0.176601,97655.0,97654.0,0.00043769]
["bitfinex","BTCUSD",1739544852499,0.153639,97631.0,97630.0,0.08218184]
["bitfinex","BTCUSD",1739544852704,0.230839,97631.0,97630.0,0.08218184]
["bitfinex","BTCUSD",1739544852916,0.38244265,97631.0,97630.0,0.00022344]
["bitfinex","BTCUSD",1739544853127,0.22880365,97631.0,97609.0,0.01]
["bitfinex","BTCUSD",1739544853335,0.24379639,97630.0,97611.0,0.01]
["bitfinex","BTCUSD",1739544853544,0.1263,97631.0,97614.0,0.01]
["bitfinex","BTCUSD",1739544853962,0.14129274,97630.0,97614.0,0.01]
["bitfinex","BTCUSD",1739544854296,0.204857,97629.0,97614.0,0.01]
["bitfinex","BTCUSD",1739544854520,0.15365,97625.0,97614.0,0.01]
["bitfinex","BTCUSD",1739544854904,0.14129274,97630.0,97614.0,0.01]
["bitfinex","BTCUSD",1739544855076,0.153646,97627.0,97614.0,0.01]
["bitfinex","BTCUSD",1739544855295,0.153647,97626.0,97614.0,0.01]
["bitfinex","BTCUSD",1739544855417,0.34914774,97630.0,97614.0,0.01]
["bitfinex","BTCUSD",1739544855624,0.14172997,97630.0,97614.0,0.163666]
["bitfinex","BTCUSD",1739544855824,0.001,97625.0,97614.0,0.01]
["bitfinex","BTCUSD",1739544856514,0.002,97625.0,97614.0,0.01022344]
["bitfinex","BTCUSD",1739544857287,0.001,97625.0,97614.0,0.01022344]
["bitfinex","BTCUSD",1739544857742,0.153663,97616.0,97614.0,0.00022344]
["bitfinex","BTCUSD",1739544858091,0.24379639,97624.0,97614.0,0.00022344]
["bitfinex","BTCUSD",1739544858546,0.01909907,97623.0,97614.0,0.00022344]
["bitfinex","BTCUSD",1739544858753,0.204877,97620.0,97614.0,0.00022344]
["bitfinex","BTCUSD",1739544858956,0.153664,97615.0,97614.0,0.00022344]
["bitfinex","BTCUSD",1739544859965,0.153664,97615.0,97614.0,0.00322344]
["bitfinex","BTCUSD",1739544860161,0.20330947,97615.0,97614.0,0.00322344]
["bitfinex","BTCUSD",1739544860531,0.20330947,97615.0,97614.0,0.00022344]
["bitfinex","BTCUSD",1739544860965,0.05064547,97615.0,97614.0,0.00022344]
["bitfinex","BTCUSD",1739544861166,0.05164547,97615.0,97614.0,0.00022344]
["bitfinex","BTCUSD",1739544861596,0.02109907,97615.0,97614.0,0.00022344]
["bitfinex","BTCUSD",1739544864179,0.20100272,97615.0,97614.0,0.00022344]
["bitfinex","BTCUSD",1739544864383,0.49774519,97615.0,97614.0,0.00022344]
["bitfinex","BTCUSD",1739544864824,0.49774519,97615.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544864825,0.278407,97588.0,97565.0,0.01]
["bitfinex","BTCUSD",1739544865036,0.38091065,97588.0,97563.0,0.01]
["bitfinex","BTCUSD",1739544865242,0.38091065,97588.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544865243,0.204947,97586.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544865446,0.14129274,97580.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544865653,0.204969,97576.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544865860,0.10250365,97576.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544866207,0.153738,97569.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544867007,0.153736,97570.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544867179,0.153734,97571.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544867379,0.153733,97572.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544867602,0.153734,97571.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544868146,0.00143696,97576.0,97574.0,0.153729]
["bitfinex","BTCUSD",1739544868386,0.00143696,97576.0,97572.0,0.01]
["bitfinex","BTCUSD",1739544868555,0.00143696,97576.0,97570.0,0.01]
["bitfinex","BTCUSD",1739544868782,0.00043696,97576.0,97568.0,0.01]
["bitfinex","BTCUSD",1739544868980,0.00043696,97576.0,97562.0,0.01]
["bitfinex","BTCUSD",1739544869181,0.00043696,97576.0,97568.0,0.01]
["bitfinex","BTCUSD",1739544869541,0.00043696,97576.0,97568.0,0.163738]
["bitfinex","BTCUSD",1739544869747,0.00143696,97576.0,97568.0,0.01]
["bitfinex","BTCUSD",1739544870149,0.00143696,97576.0,97560.0,0.01022344]
["bitfinex","BTCUSD",1739544870398,0.00143696,97576.0,97563.0,0.01]
["bitfinex","BTCUSD",1739544870743,0.00143696,97576.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544870744,0.15374,97568.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544870946,0.204978,97571.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544871127,0.153579,97568.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544871358,0.204977,97572.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544871763,0.15,97575.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544872169,0.15374,97568.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544872374,0.14129274,97570.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544872581,0.153749,97561.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544872783,0.153749,97561.0,97560.0,0.00122344]
["bitfinex","BTCUSD",1739544873002,0.153749,97561.0,97560.0,0.00022344]
["bitfinex","BTCUSD",1739544873179,0.204993,97565.0,97560.0,0.00018344]
["bitfinex","BTCUSD",1739544873485,0.153749,97562.0,97560.0,0.00018344]
["bitfinex","BTCUSD",1739544873661,0.14129274,97570.0,97560.0,0.00018344]
["bitfinex","BTCUSD",1739544873864,0.204985,97568.0,97560.0,0.00318344]
["bitfinex","BTCUSD",1739544874066,0.15,97572.0,97560.0,0.00318344]
["bitfinex","BTCUSD",1739544874246,0.10250365,97571.0,97560.0,0.00318344]
["bitfinex","BTCUSD",1739544874448,0.14129274,97570.0,97560.0,0.00318344]
["bitfinex","BTCUSD",1739544874703,0.34627374,97570.0,97560.0,0.00318344]
["bitfinex","BTCUSD",1739544874904,0.153744,97565.0,97560.0,0.00318344]
["bitfinex","BTCUSD",1739544875248,0.153744,97565.0,97560.0,0.00218344]
["bitfinex","BTCUSD",1739544875424,0.153742,97566.0,97560.0,0.00418344]
["bitfinex","BTCUSD",1739544875748,0.153743,97565.0,97560.0,0.00218344]
["bitfinex","BTCUSD",1739544875972,0.00043696,97576.0,97560.0,0.00018344]
["bitfinex","BTCUSD",1739544876176,0.00043696,97576.0,97560.0,0.00118344]
["bitfinex","BTCUSD",1739544876177,0.153735,97570.0,97560.0,0.00118344]
["bitfinex","BTCUSD",1739544876334,0.00043696,97576.0,97567.0,0.01]
["bitfinex","BTCUSD",1739544876492,0.00043696,97576.0,97568.0,0.01]
["bitfinex","BTCUSD",1739544877140,0.00043696,97576.0,97568.0,0.163738]
["bitfinex","BTCUSD",1739544877344,0.00043696,97576.0,97570.0,0.01]
["bitfinex","BTCUSD",1739544877890,0.00143696,97576.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739544878121,0.00143696,97576.0,97575.0,0.27623065]
["bitfinex","BTCUSD",1739544878495,0.00243696,97576.0,97575.0,0.27623065]
["bitfinex","BTCUSD",1739544879012,0.00143696,97576.0,97575.0,0.27623065]
["bitfinex","BTCUSD",1739544879218,0.00043696,97576.0,97575.0,0.27623065]
["bitfinex","BTCUSD",1739544879644,0.00043696,97576.0,97575.0,0.27723065]
["bitfinex","BTCUSD",1739544879844,0.00043696,97576.0,97575.0,0.27623065]
["bitfinex","BTCUSD",1739544879974,0.00043696,97576.0,97575.0,0.28223065]
["bitfinex","BTCUSD",1739544880176,0.00143696,97576.0,97575.0,0.28223065]
["bitfinex","BTCUSD",1739544880786,0.00143696,97576.0,97575.0,0.28923065]
["bitfinex","BTCUSD",1739544880995,0.00143696,97576.0,97575.0,0.31010032]
["bitfinex","BTCUSD",1739544881789,0.00143696,97576.0,97575.0,0.31032376]
["bitfinex","BTCUSD",1739544882658,0.00143696,97576.0,97575.0,0.20782011]
["bitfinex","BTCUSD",1739544883503,0.00143696,97576.0,97575.0,0.01322344]
["bitfinex","BTCUSD",1739544883702,0.00143696,97576.0,97575.0,0.16695044]
["bitfinex","BTCUSD",1739544883940,0.00143696,97576.0,97575.0,0.17695044]
["bitfinex","BTCUSD",1739544885179,0.00143696,97576.0,97575.0,0.28945409]
["bitfinex","BTCUSD",1739544890247,0.00143696,97576.0,97575.0,0.18695044]
["bitfinex","BTCUSD",1739544890449,0.00143696,97576.0,97575.0,0.17695044]
["bitfinex","BTCUSD",1739544890601,0.00143696,97576.0,97575.0,0.01322344]
["bitfinex","BTCUSD",1739544891011,0.00143696,97576.0,97575.0,0.16695044]
["bitfinex","BTCUSD",1739544891210,0.00143696,97576.0,97575.0,0.01322344]
["bitfinex","BTCUSD",1739544891421,0.00143696,97576.0,97575.0,0.17695044]
["bitfinex","BTCUSD",1739544892470,0.00143696,97576.0,97575.0,0.18695044]
["bitfinex","BTCUSD",1739544893018,0.00143696,97576.0,97575.0,9.18695044]
["bitfinex","BTCUSD",1739544894080,0.00154346,97576.0,97575.0,9.18695044]
["bitfinex","BTCUSD",1739544894285,0.00154346,97576.0,97575.0,9.28945409]
["bitfinex","BTCUSD",1739544895196,0.00154346,97576.0,97575.0,9.32086078]
["bitfinex","BTCUSD",1739544895399,0.00154346,97576.0,97575.0,9.28945409]
["bitfinex","BTCUSD",1739544899459,0.00154346,97576.0,97575.0,9.18695044]
["bitfinex","BTCUSD",1739544899657,0.00154346,97576.0,97575.0,9.17695044]
["bitfinex","BTCUSD",1739544899886,0.00154346,97576.0,97575.0,9.01322344]
["bitfinex","BTCUSD",1739544900065,0.15526946,97576.0,97575.0,9.01322344]
["bitfinex","BTCUSD",1739544900492,0.32867311,97576.0,97575.0,9.01322344]
["bitfinex","BTCUSD",1739544900723,0.57981841,97576.0,97575.0,8.26332344]
["bitfinex","BTCUSD",1739544900860,0.59010459,97576.0,97575.0,5.96362344]
["bitfinex","BTCUSD",1739544901064,0.59010459,97576.0,97575.0,4.46382344]
["bitfinex","BTCUSD",1739544901407,0.42609241,97576.0,97575.0,4.46382344]
["bitfinex","BTCUSD",1739544901612,0.57981841,97576.0,97575.0,4.46382344]
["bitfinex","BTCUSD",1739544901814,0.57881841,97576.0,97575.0,4.46382344]
["bitfinex","BTCUSD",1739544902224,0.57881841,97576.0,97575.0,3.71392344]
["bitfinex","BTCUSD",1739544902521,0.57881841,97576.0,97575.0,2.21412344]
["bitfinex","BTCUSD",1739544902949,0.58281841,97576.0,97575.0,2.21412344]
["bitfinex","BTCUSD",1739544903158,0.57881841,97576.0,97575.0,2.21412344]
["bitfinex","BTCUSD",1739544903390,0.58481841,97576.0,97575.0,2.21512344]
["bitfinex","BTCUSD",1739544903600,0.58981841,97576.0,97575.0,2.21512344]
["bitfinex","BTCUSD",1739544906492,0.58981841,97576.0,97575.0,2.13702344]
["bitfinex","BTCUSD",1739544906834,0.58981841,97576.0,97575.0,1.90832716]
["bitfinex","BTCUSD",1739544907041,0.58981841,97576.0,97575.0,1.4355478]
["bitfinex","BTCUSD",1739544907244,0.57253612,97576.0,97575.0,1.3993478]
["bitfinex","BTCUSD",1739544907463,0.49053612,97576.0,97575.0,1.27711932]
["bitfinex","BTCUSD",1739544907669,0.59303977,97576.0,97575.0,1.27711932]
["bitfinex","BTCUSD",1739544907884,0.59303977,97576.0,97575.0,1.25662232]
["bitfinex","BTCUSD",1739544908086,0.59303977,97576.0,97575.0,1.17463432]
["bitfinex","BTCUSD",1739544908293,0.69003977,97576.0,97575.0,1.10923758]
["bitfinex","BTCUSD",1739544908468,0.90843977,97576.0,97575.0,1.10923758]
["bitfinex","BTCUSD",1739544908667,0.92243977,97576.0,97575.0,1.10923758]
["bitfinex","BTCUSD",1739544908897,0.83360118,97576.0,97575.0,1.04774658]
["bitfinex","BTCUSD",1739544909082,0.83360118,97576.0,97575.0,1.00675258]
["bitfinex","BTCUSD",1739544909083,0.82660118,97576.0,97575.0,1.00675258]
["bitfinex","BTCUSD",1739544909313,0.83360118,97576.0,97575.0,0.98478158]
["bitfinex","BTCUSD",1739544909488,0.84060118,97576.0,97575.0,0.98478158]
["bitfinex","BTCUSD",1739544909691,0.94310483,97576.0,97575.0,0.98478158]
["bitfinex","BTCUSD",1739544909911,0.84060118,97576.0,97575.0,0.92329058]
["bitfinex","BTCUSD",1739544911122,0.84060118,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544911734,0.82660118,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544912093,0.84060118,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544912341,0.83360118,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544912552,0.82660118,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544912784,0.83360118,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544913321,0.84060118,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544913434,0.83360118,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544913638,0.82660118,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544914144,0.50020118,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544914349,0.15281012,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544914603,0.30653612,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544914827,0.15281012,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544914988,0.15981012,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544915372,0.33653612,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544915576,0.31353612,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544916185,0.31753612,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544916391,0.27977311,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544916806,0.28877311,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544917221,0.13104711,97576.0,97575.0,0.82080558]
["bitfinex","BTCUSD",1739544918054,0.12604711,97576.0,97575.0,0.82102923]
["bitfinex","BTCUSD",1739544918336,0.13004711,97576.0,97575.0,0.82102923]
["bitfinex","BTCUSD",1739544918582,0.00454346,97576.0,97575.0,0.97475623]
["bitfinex","BTCUSD",1739544918787,0.00854346,97576.0,97575.0,1.05765623]
["bitfinex","BTCUSD",1739544919442,0.00454346,97576.0,97575.0,1.12455623]
["bitfinex","BTCUSD",1739544919646,0.00454346,97576.0,97575.0,0.97082923]
["bitfinex","BTCUSD",1739544919849,0.00454346,97576.0,97575.0,1.12555623]
["bitfinex","BTCUSD",1739544920273,0.00054346,97576.0,97575.0,1.12455623]
["bitfinex","BTCUSD",1739544920834,0.00054346,97576.0,97575.0,1.12555623]
["bitfinex","BTCUSD",1739544923158,0.00154346,97576.0,97575.0,1.12655623]
["bitfinex","BTCUSD",1739544927554,0.15526946,97576.0,97575.0,0.95282923]
["bitfinex","BTCUSD",1739544927696,0.28077311,97576.0,97575.0,0.82302923]
["bitfinex","BTCUSD",1739544928320,0.42977311,97576.0,97575.0,0.82202923]
["bitfinex","BTCUSD",1739544928723,0.43077311,97576.0,97575.0,0.82202923]
["bitfinex","BTCUSD",1739544928928,0.43077311,97576.0,97575.0,0.82102923]
["bitfinex","BTCUSD",1739544929193,0.42977311,97576.0,97575.0,0.82102923]
["bitfinex","BTCUSD",1739544929944,0.43277311,97576.0,97575.0,0.82102923]
["bitfinex","BTCUSD",1739544931238,0.44887849,97576.0,97575.0,0.82102923]
["bitfinex","BTCUSD",1739544931372,0.45087849,97576.0,97575.0,0.82102923]
["bitfinex","BTCUSD",1739544931600,0.45587849,97576.0,97575.0,0.82102923]
["bitfinex","BTCUSD",1739544932198,0.46287849,97576.0,97575.0,0.82102923]
["bitfinex","BTCUSD",1739544932828,0.55602869,97576.0,97575.0,0.82102923]
["bitfinex","BTCUSD",1739544933039,0.55602869,97576.0,97575.0,0.71854423]
["bitfinex","BTCUSD",1739544933863,0.55602869,97576.0,97575.0,0.71850423]
["bitfinex","BTCUSD",1739544934214,0.58659161,97576.0,97575.0,0.61601923]
["bitfinex","BTCUSD",1739544934417,0.57259161,97576.0,97575.0,0.61601923]
["bitfinex","BTCUSD",1739544934620,0.58659161,97576.0,97575.0,0.61601923]
["bitfinex","BTCUSD",1739544935032,0.58659161,97576.0,97575.0,0.55452823]
["bitfinex","BTCUSD",1739544935234,0.60725229,97576.0,97575.0,0.48953423]
["bitfinex","BTCUSD",1739544935442,0.60725229,97576.0,97575.0,0.29783423]
["bitfinex","BTCUSD",1739544935652,0.57668937,97576.0,97575.0,0.20902039]
["bitfinex","BTCUSD",1739544935829,0.57668937,97576.0,97575.0,0.15806001]
["bitfinex","BTCUSD",1739544936046,0.303792,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739544936258,0.42929565,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739544937117,0.47893913,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739544937328,0.47937582,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739544939018,0.49337582,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739544939220,0.48637582,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739544939447,0.58911784,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739544939648,0.60625367,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739544940913,0.59925367,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739544941117,0.60625367,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739544941322,0.61325367,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739544941529,0.60625367,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739544941729,0.61325367,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739544941926,0.60625367,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739544942123,0.61325367,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739544942447,0.61325367,97534.0,97533.0,6.5e-07]
["bitfinex","BTCUSD",1739544943092,0.64375809,97534.0,97533.0,6.5e-07]
["bitfinex","BTCUSD",1739544943499,0.173,97533.0,97532.0,9e-08]
["bitfinex","BTCUSD",1739544943653,0.303795,97532.0,97531.0,7.4e-07]
["bitfinex","BTCUSD",1739544943855,0.42929865,97532.0,97531.0,7.4e-07]
["bitfinex","BTCUSD",1739544944489,0.47894213,97532.0,97531.0,7.4e-07]
["bitfinex","BTCUSD",1739544944944,0.48594213,97532.0,97531.0,7.4e-07]
["bitfinex","BTCUSD",1739544946354,0.326827,97512.0,97511.0,1.8e-07]
["bitfinex","BTCUSD",1739544946561,0.326846,97500.0,97499.0,0.00018365]
["bitfinex","BTCUSD",1739544946751,0.42934965,97500.0,97499.0,0.00018365]
["bitfinex","BTCUSD",1739544946975,0.47899313,97500.0,97499.0,0.00018365]
["bitfinex","BTCUSD",1739544947752,0.47942955,97500.0,97499.0,0.00018365]
["bitfinex","BTCUSD",1739544947976,0.4998449,97500.0,97499.0,0.00018365]
["bitfinex","BTCUSD",1739544948183,0.47942955,97500.0,97499.0,0.00018365]
["bitfinex","BTCUSD",1739544948360,0.32942955,97500.0,97499.0,0.00018365]
["bitfinex","BTCUSD",1739544948559,0.32942955,97500.0,97499.0,0.08068365]
["bitfinex","BTCUSD",1739544948560,0.33342955,97500.0,97499.0,0.08068365]
["bitfinex","BTCUSD",1739544948816,0.15658355,97500.0,97499.0,0.08068365]
["bitfinex","BTCUSD",1739544948971,0.16058355,97500.0,97499.0,0.08068365]
["bitfinex","BTCUSD",1739544949607,0.18358355,97500.0,97499.0,0.08068365]
["bitfinex","BTCUSD",1739544950164,0.16058355,97500.0,97499.0,0.12908365]
["bitfinex","BTCUSD",1739544950417,0.11094007,97500.0,97499.0,0.12908365]
["bitfinex","BTCUSD",1739544952708,0.11094007,97500.0,97499.0,0.28293065]
["bitfinex","BTCUSD",1739544952709,0.00843642,97500.0,97499.0,0.28293065]
["bitfinex","BTCUSD",1739544952907,0.11094007,97500.0,97499.0,0.12908365]
["bitfinex","BTCUSD",1739544953350,0.26478607,97500.0,97499.0,0.12908365]
["bitfinex","BTCUSD",1739544953555,0.28378607,97500.0,97499.0,0.12908365]
["bitfinex","BTCUSD",1739544953761,0.27978607,97500.0,97499.0,0.12908365]
["bitfinex","BTCUSD",1739544953963,0.28278607,97500.0,97499.0,0.12908365]
["bitfinex","BTCUSD",1739544954111,0.28578607,97500.0,97499.0,0.12908365]
["bitfinex","BTCUSD",1739544954311,0.27978607,97500.0,97499.0,0.12908365]
["bitfinex","BTCUSD",1739544954517,0.10294007,97500.0,97499.0,0.12908365]
["bitfinex","BTCUSD",1739544954698,0.11094007,97500.0,97499.0,0.12908365]
["bitfinex","BTCUSD",1739544954894,0.12996834,97500.0,97499.0,0.12908365]
["bitfinex","BTCUSD",1739544955283,0.12996834,97500.0,97499.0,0.28293065]
["bitfinex","BTCUSD",1739544955483,0.12996834,97500.0,97499.0,0.12908365]
["bitfinex","BTCUSD",1739544955688,0.12996834,97500.0,97499.0,0.28293065]
["bitfinex","BTCUSD",1739544955886,0.11094007,97500.0,97499.0,0.28293065]
["bitfinex","BTCUSD",1739544956466,0.00843642,97500.0,97499.0,0.28293065]
["bitfinex","BTCUSD",1739544956675,0.00843642,97500.0,97499.0,0.29293065]
["bitfinex","BTCUSD",1739544956876,0.03046874,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739544957081,0.03046874,97511.0,97510.0,0.23653]
["bitfinex","BTCUSD",1739544957497,0.019061,97524.0,97510.0,0.0827]
["bitfinex","BTCUSD",1739544957637,0.10250365,97523.0,97511.0,0.0467]
["bitfinex","BTCUSD",1739544957837,0.10250365,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739544958064,0.10250365,97523.0,97512.0,0.205102]
["bitfinex","BTCUSD",1739544958445,0.10250365,97523.0,97513.0,0.2051]
["bitfinex","BTCUSD",1739544958647,0.15203339,97523.0,97511.0,0.0467]
["bitfinex","BTCUSD",1739544958848,0.15203339,97523.0,97516.0,0.153819]
["bitfinex","BTCUSD",1739544959053,0.153811,97522.0,97516.0,0.153819]
["bitfinex","BTCUSD",1739544959294,0.10250365,97521.0,97511.0,0.0467]
["bitfinex","BTCUSD",1739544959449,0.10250365,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739544959862,0.005,97523.0,97522.0,0.236511]
["bitfinex","BTCUSD",1739544960661,0.158809,97523.0,97522.0,0.0827]
["bitfinex","BTCUSD",1739544960922,0.009,97523.0,97522.0,0.236511]
["bitfinex","BTCUSD",1739544961111,0.023,97549.0,97522.0,0.0827]
["bitfinex","BTCUSD",1739544961284,0.01018287,97559.0,97522.0,0.0827]
["bitfinex","BTCUSD",1739544961285,0.153775,97545.0,97523.0,0.0467]
["bitfinex","BTCUSD",1739544961484,0.10250365,97544.0,97523.0,0.0467]
["bitfinex","BTCUSD",1739544961685,0.205037,97543.0,97523.0,0.0467]
["bitfinex","BTCUSD",1739544961939,0.15,97541.0,97524.0,0.153806]
["bitfinex","BTCUSD",1739544962139,0.153808,97524.0,97523.0,0.0467]
["bitfinex","BTCUSD",1739544962341,0.25631165,97524.0,97523.0,0.0467]
["bitfinex","BTCUSD",1739544963093,0.153844,97501.0,97500.0,0.1267]
["bitfinex","BTCUSD",1739544963287,0.25634765,97501.0,97500.0,0.1267]
["bitfinex","BTCUSD",1739544963549,0.303846,97500.0,97492.0,0.0799]
["bitfinex","BTCUSD",1739544963769,0.303846,97500.0,97486.0,0.0468]
["bitfinex","BTCUSD",1739544963770,0.42934965,97500.0,97486.0,0.0468]
["bitfinex","BTCUSD",1739544963999,0.42934965,97500.0,97481.0,0.0799]
["bitfinex","BTCUSD",1739544964417,0.29463806,97500.0,97481.0,0.0799]
["bitfinex","BTCUSD",1739544964617,0.44848406,97500.0,97481.0,0.0799]
["bitfinex","BTCUSD",1739544964745,0.44848406,97500.0,97481.0,0.285067]
["bitfinex","BTCUSD",1739544964954,0.27863806,97500.0,97491.0,0.205145]
["bitfinex","BTCUSD",1739544965155,0.27863806,97500.0,97486.0,0.01]
["bitfinex","BTCUSD",1739544965156,0.10250365,97500.0,97486.0,0.01]
["bitfinex","BTCUSD",1739544965378,0.25634965,97500.0,97490.0,0.15386]
["bitfinex","BTCUSD",1739544965754,0.25634965,97500.0,97483.0,0.01]
["bitfinex","BTCUSD",1739544965755,0.26334965,97500.0,97483.0,0.01]
["bitfinex","BTCUSD",1739544965986,0.25634965,97500.0,97483.0,0.01]
["bitfinex","BTCUSD",1739544966220,0.26934965,97500.0,97483.0,0.01]
["bitfinex","BTCUSD",1739544966688,0.26234965,97500.0,97483.0,0.01]
["bitfinex","BTCUSD",1739544966921,0.28534965,97500.0,97481.0,0.0799]
["bitfinex","BTCUSD",1739544967152,0.29134965,97500.0,97481.0,0.0799]
["bitfinex","BTCUSD",1739544967620,0.28534965,97500.0,97481.0,0.0799]
["bitfinex","BTCUSD",1739544967848,0.29034965,97500.0,97481.0,0.0799]
["bitfinex","BTCUSD",1739544968114,0.43434965,97500.0,97481.0,0.0799]
["bitfinex","BTCUSD",1739544968341,0.43934965,97500.0,97481.0,0.0799]
["bitfinex","BTCUSD",1739544968575,0.43434965,97500.0,97482.0,0.153874]
["bitfinex","BTCUSD",1739544968811,0.43434965,97500.0,97481.0,0.0799]
["bitfinex","BTCUSD",1739544969020,0.43934965,97500.0,97481.0,0.0799]
["bitfinex","BTCUSD",1739544969257,0.43434965,97500.0,97481.0,0.0799]
["bitfinex","BTCUSD",1739544969500,0.44034965,97500.0,97481.0,0.0799]
["bitfinex","BTCUSD",1739544969750,0.43534965,97500.0,97481.0,0.0799]
["bitfinex","BTCUSD",1739544970025,0.42934965,97500.0,97481.0,0.0799]
["bitfinex","BTCUSD",1739544970266,0.52090882,97500.0,97481.0,0.0799]
["bitfinex","BTCUSD",1739544970765,0.52090882,97500.0,97477.0,0.00022344]
["bitfinex","BTCUSD",1739544971013,0.51390882,97500.0,97477.0,0.00022344]
["bitfinex","BTCUSD",1739544971264,0.52090882,97500.0,97499.0,5.2e-07]
["bitfinex","BTCUSD",1739544971536,0.51390882,97500.0,97499.0,5.2e-07]
["bitfinex","BTCUSD",1739544972047,0.54007441,97500.0,97499.0,5.2e-07]
["bitfinex","BTCUSD",1739544972555,0.46251524,97500.0,97499.0,5.2e-07]
["bitfinex","BTCUSD",1739544974005,0.28951524,97500.0,97499.0,5.2e-07]
["bitfinex","BTCUSD",1739544974263,0.28951524,97500.0,97499.0,0.07840052]
["bitfinex","BTCUSD",1739544974504,0.13566924,97500.0,97499.0,0.07840052]
["bitfinex","BTCUSD",1739544975022,0.28951524,97500.0,97499.0,0.07840052]
["bitfinex","BTCUSD",1739544975258,0.43251524,97500.0,97499.0,0.07840052]
["bitfinex","BTCUSD",1739544975743,0.43251524,97500.0,97499.0,0.12812438]
["bitfinex","BTCUSD",1739544975744,0.13566924,97500.0,97499.0,0.12812438]
["bitfinex","BTCUSD",1739544975980,0.12866924,97500.0,97499.0,0.12812438]
["bitfinex","BTCUSD",1739544976266,0.12666924,97500.0,97499.0,0.28197138]
["bitfinex","BTCUSD",1739544976501,0.13366924,97500.0,97499.0,0.28197138]
["bitfinex","BTCUSD",1739544976999,0.12666924,97500.0,97499.0,0.28197138]
["bitfinex","BTCUSD",1739544977255,0.13166924,97500.0,97499.0,0.28197138]
["bitfinex","BTCUSD",1739544977500,0.12666924,97500.0,97499.0,0.12812438]
["bitfinex","BTCUSD",1739544977735,0.12666924,97500.0,97499.0,0.28197138]
["bitfinex","BTCUSD",1739544977969,0.11450365,97500.0,97499.0,0.12812438]
["bitfinex","BTCUSD",1739544978228,0.10750365,97500.0,97499.0,0.12812438]
["bitfinex","BTCUSD",1739544978455,0.11150365,97500.0,97499.0,0.12812438]
["bitfinex","BTCUSD",1739544979646,0.11150365,97500.0,97499.0,0.28197138]
["bitfinex","BTCUSD",1739544979872,0.11150365,97500.0,97499.0,0.12812438]
["bitfinex","BTCUSD",1739544980149,0.13065327,97500.0,97499.0,0.12812438]
["bitfinex","BTCUSD",1739544981102,0.13065327,97500.0,97499.0,0.28197138]
["bitfinex","BTCUSD",1739544981616,0.02814962,97500.0,97499.0,0.28197138]
["bitfinex","BTCUSD",1739544981889,0.02314962,97500.0,97499.0,0.30197138]
["bitfinex","BTCUSD",1739544982406,0.01914962,97500.0,97499.0,0.30397138]
["bitfinex","BTCUSD",1739544982669,0.01914962,97500.0,97499.0,0.30497138]
["bitfinex","BTCUSD",1739544982929,0.01914962,97500.0,97499.0,0.30197138]
["bitfinex","BTCUSD",1739544983182,0.01914962,97500.0,97499.0,0.30297138]
["bitfinex","BTCUSD",1739544983436,0.153814,97521.0,97499.0,0.15012438]
["bitfinex","BTCUSD",1739544983695,0.10250365,97520.0,97507.0,0.01]
["bitfinex","BTCUSD",1739544984214,0.153817,97519.0,97508.0,0.0824]
["bitfinex","BTCUSD",1739544984473,0.10250365,97518.0,97508.0,0.0824]
["bitfinex","BTCUSD",1739544984725,0.10250365,97518.0,97512.0,0.205101]
["bitfinex","BTCUSD",1739544984984,0.10250365,97518.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739544985507,0.10250365,97518.0,97508.0,0.0824]
["bitfinex","BTCUSD",1739544985508,0.153828,97512.0,97508.0,0.0824]
["bitfinex","BTCUSD",1739544985746,0.10250365,97511.0,97508.0,0.0824]
["bitfinex","BTCUSD",1739544986756,0.10250365,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739544988191,0.004,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739544988448,0.002,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739544988644,0.023,97530.0,97508.0,0.0924]
["bitfinex","BTCUSD",1739544988885,0.15,97528.0,97508.0,0.0924]
["bitfinex","BTCUSD",1739544989082,0.15,97526.0,97508.0,0.0924]
["bitfinex","BTCUSD",1739544989324,0.153816,97519.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739544989532,0.10250365,97518.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739544989953,0.153831,97509.0,97508.0,0.0824]
["bitfinex","BTCUSD",1739544990160,0.15383,97510.0,97508.0,0.0824]
["bitfinex","BTCUSD",1739544990373,0.10250365,97510.0,97508.0,0.0824]
["bitfinex","BTCUSD",1739544991183,0.10250365,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739544991600,0.10250365,97510.0,97508.0,0.0824]
["bitfinex","BTCUSD",1739544991811,0.153831,97509.0,97508.0,0.0824]
["bitfinex","BTCUSD",1739544992222,0.25633365,97510.0,97508.0,0.0834]
["bitfinex","BTCUSD",1739544992626,0.10250365,97510.0,97508.0,0.0834]
["bitfinex","BTCUSD",1739544992830,0.10250365,97510.0,97508.0,0.0824]
["bitfinex","BTCUSD",1739544993034,0.10250365,97510.0,97508.0,0.0844]
["bitfinex","BTCUSD",1739544993176,0.25633365,97510.0,97508.0,0.0844]
["bitfinex","BTCUSD",1739544993380,0.10250365,97510.0,97508.0,0.0844]
["bitfinex","BTCUSD",1739544994167,0.10250365,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739544994571,0.10450365,97510.0,97509.0,0.153791]
["bitfinex","BTCUSD",1739544994800,0.10550365,97510.0,97509.0,0.153791]
["bitfinex","BTCUSD",1739544994940,0.10550365,97510.0,97508.0,0.236233]
["bitfinex","BTCUSD",1739544995360,0.10250365,97510.0,97508.0,0.236233]
["bitfinex","BTCUSD",1739544995540,0.10350365,97510.0,97508.0,0.236233]
["bitfinex","BTCUSD",1739544995739,0.10450365,97510.0,97508.0,0.236233]
["bitfinex","BTCUSD",1739544995962,0.10450365,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739544995963,0.10250365,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739544996136,0.10250365,97510.0,97508.0,0.236233]
["bitfinex","BTCUSD",1739544996337,0.10350365,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739544996545,0.10350365,97510.0,97508.0,0.236233]
["bitfinex","BTCUSD",1739544996974,0.10350365,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739544997172,0.09350365,97510.0,97508.0,0.236233]
["bitfinex","BTCUSD",1739544997335,0.09450365,97510.0,97508.0,0.236233]
["bitfinex","BTCUSD",1739544997732,0.09450365,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739544998035,0.09350365,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739544998447,0.09450365,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739544998652,0.09361015,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739544998894,0.09461015,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739545000777,0.09461015,97510.0,97508.0,0.0824]
["bitfinex","BTCUSD",1739545000994,0.09461015,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739545001618,0.09261015,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739545001926,0.09461015,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739545002285,0.09261015,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739545002492,0.09361015,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739545002897,0.09461015,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739545003409,0.0021065,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739545003610,0.0021065,97510.0,97509.0,0.163831]
["bitfinex","BTCUSD",1739545004795,0.0001065,97510.0,97509.0,0.01]
["bitfinex","BTCUSD",1739545004993,0.0001065,97510.0,97508.0,0.0824]
["bitfinex","BTCUSD",1739545005228,0.0001065,97510.0,97509.0,0.168831]
["bitfinex","BTCUSD",1739545005433,0.0001065,97510.0,97509.0,0.167831]
["bitfinex","BTCUSD",1739545005653,0.0001065,97510.0,97509.0,0.163831]
["bitfinex","BTCUSD",1739545005831,0.0011065,97510.0,97509.0,0.164831]
["bitfinex","BTCUSD",1739545006057,0.02031801,97510.0,97509.0,0.163831]
["bitfinex","BTCUSD",1739545006259,0.02031801,97510.0,97508.0,0.0824]
["bitfinex","BTCUSD",1739545007053,0.01931801,97510.0,97508.0,0.236233]
["bitfinex","BTCUSD",1739545007291,0.01921151,97509.0,97508.0,0.236233]
["bitfinex","BTCUSD",1739545007673,0.17304251,97509.0,97508.0,0.0824]
["bitfinex","BTCUSD",1739545007874,0.17304251,97509.0,97499.0,0.06976438]
["bitfinex","BTCUSD",1739545007875,0.153844,97501.0,97499.0,0.13616438]
["bitfinex","BTCUSD",1739545008077,0.25634765,97501.0,97499.0,0.01026438]
["bitfinex","BTCUSD",1739545008236,0.29855916,97501.0,97499.0,0.01026438]
["bitfinex","BTCUSD",1739545009143,0.29855916,97501.0,97500.0,0.00122365]
["bitfinex","BTCUSD",1739545009363,0.30155916,97501.0,97500.0,0.00122365]
["bitfinex","BTCUSD",1739545009762,0.33227956,97501.0,97500.0,0.00122365]
["bitfinex","BTCUSD",1739545010713,0.33227956,97501.0,97500.0,0.00022365]
["bitfinex","BTCUSD",1739545010939,0.32927956,97501.0,97500.0,0.00022365]
["bitfinex","BTCUSD",1739545011211,0.33527956,97501.0,97500.0,0.00022365]
["bitfinex","BTCUSD",1739545011416,0.30455916,97501.0,97500.0,0.00022365]
["bitfinex","BTCUSD",1739545014266,0.33522557,97501.0,97500.0,0.00022365]
["bitfinex","BTCUSD",1739545015283,0.023,97500.0,97499.0,0.01021992]
["bitfinex","BTCUSD",1739545015588,0.27934965,97500.0,97499.0,0.01021992]
["bitfinex","BTCUSD",1739545015761,0.32922757,97500.0,97499.0,0.01021992]
["bitfinex","BTCUSD",1739545016784,0.33122757,97500.0,97499.0,0.01021992]
["bitfinex","BTCUSD",1739545017192,0.32922757,97500.0,97499.0,0.01021992]
["bitfinex","BTCUSD",1739545017826,0.34022757,97500.0,97499.0,0.01021992]
["bitfinex","BTCUSD",1739545022946,0.30956116,97500.0,97499.0,0.01021992]
["bitfinex","BTCUSD",1739545025461,0.63596116,97500.0,97499.0,0.01021992]
["bitfinex","BTCUSD",1739545026055,0.6665823,97500.0,97499.0,0.01021992]
["bitfinex","BTCUSD",1739545026969,0.6665823,97500.0,97499.0,9.2e-07]
["bitfinex","BTCUSD",1739545027591,0.63596116,97500.0,97499.0,9.2e-07]
["bitfinex","BTCUSD",1739545029494,0.62996116,97500.0,97499.0,9.2e-07]
["bitfinex","BTCUSD",1739545029689,0.73946481,97500.0,97499.0,9.2e-07]
["bitfinex","BTCUSD",1739545029915,0.73446481,97500.0,97499.0,9.2e-07]
["bitfinex","BTCUSD",1739545030124,0.74146481,97500.0,97499.0,9.2e-07]
["bitfinex","BTCUSD",1739545031392,0.89146481,97500.0,97499.0,9.2e-07]
["bitfinex","BTCUSD",1739545031607,0.89986481,97500.0,97499.0,9.2e-07]
["bitfinex","BTCUSD",1739545031814,0.89986481,97500.0,97474.0,0.00022365]
["bitfinex","BTCUSD",1739545031815,0.303885,97475.0,97474.0,9e-08]
["bitfinex","BTCUSD",1739545032033,0.303885,97475.0,97471.0,9e-08]
["bitfinex","BTCUSD",1739545032034,0.32689,97472.0,97471.0,9e-08]
["bitfinex","BTCUSD",1739545032257,0.32689,97472.0,97471.0,5.1e-07]
["bitfinex","BTCUSD",1739545032258,0.75579365,97472.0,97471.0,5.1e-07]
["bitfinex","BTCUSD",1739545033160,0.80562805,97472.0,97471.0,5.1e-07]
["bitfinex","BTCUSD",1739545033375,0.326904,97463.0,97439.0,0.08]
["bitfinex","BTCUSD",1739545033562,0.42940765,97463.0,97439.0,0.08]
["bitfinex","BTCUSD",1739545033760,0.49812357,97463.0,97439.0,0.08]
["bitfinex","BTCUSD",1739545034326,0.49812357,97463.0,97432.0,0.0456]
["bitfinex","BTCUSD",1739545034530,0.326921,97452.0,97451.0,7.4e-07]
["bitfinex","BTCUSD",1739545034853,0.176939,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545035060,0.42944265,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545035384,0.43493688,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545035756,0.51947987,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545035959,0.56922673,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545036159,0.56966268,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545036741,0.57666268,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545037151,0.5023281,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545037579,0.5093281,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545040391,0.6627281,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545040594,0.65251969,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545041013,0.80251969,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545041173,0.90502334,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545041393,0.81151969,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545041590,0.81851969,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545041815,0.82551969,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545042222,0.81151969,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545042679,0.81851969,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545042807,0.82551969,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545043015,0.81851969,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545043422,0.82551969,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545043631,0.80251969,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545044057,0.46911969,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545044251,0.49211969,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545044468,0.49911969,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545044835,0.48511969,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545045060,0.49911969,97441.0,97440.0,7.4e-07]
["bitfinex","BTCUSD",1739545046829,0.49911969,97441.0,97440.0,0.00010734]
["bitfinex","BTCUSD",1739545047289,0.49934356,97441.0,97440.0,0.00010734]
["bitfinex","BTCUSD",1739545049153,0.59032732,97441.0,97440.0,0.00010734]
["bitfinex","BTCUSD",1739545049776,0.49934356,97441.0,97440.0,0.00010734]
["bitfinex","BTCUSD",1739545050195,0.49934356,97441.0,97440.0,3.4e-07]
["bitfinex","BTCUSD",1739545050368,0.49234356,97441.0,97440.0,3.4e-07]
["bitfinex","BTCUSD",1739545050672,0.49934356,97441.0,97440.0,3.4e-07]
["bitfinex","BTCUSD",1739545050889,0.48534356,97441.0,97440.0,3.4e-07]
["bitfinex","BTCUSD",1739545051106,0.49234356,97441.0,97440.0,3.4e-07]
["bitfinex","BTCUSD",1739545051581,0.49234356,97441.0,97431.0,6.6e-07]
["bitfinex","BTCUSD",1739545051582,0.15,97439.0,97431.0,6.6e-07]
["bitfinex","BTCUSD",1739545051797,0.378254,97440.0,97431.0,6.6e-07]
["bitfinex","BTCUSD",1739545051798,0.42945665,97432.0,97431.0,6.6e-07]
["bitfinex","BTCUSD",1739545052222,0.43496295,97432.0,97431.0,6.6e-07]
["bitfinex","BTCUSD",1739545052429,0.53385773,97432.0,97431.0,6.6e-07]
["bitfinex","BTCUSD",1739545053483,0.43496295,97432.0,97431.0,6.6e-07]
["bitfinex","BTCUSD",1739545053894,0.45409636,97432.0,97431.0,6.6e-07]
["bitfinex","BTCUSD",1739545054127,0.46109636,97432.0,97431.0,6.6e-07]
["bitfinex","BTCUSD",1739545054763,0.44509636,97432.0,97431.0,6.6e-07]
["bitfinex","BTCUSD",1739545055193,0.79449636,97432.0,97431.0,6.6e-07]
["bitfinex","BTCUSD",1739545055396,0.89700001,97432.0,97431.0,6.6e-07]
["bitfinex","BTCUSD",1739545055601,0.79449636,97432.0,97431.0,6.6e-07]
["bitfinex","BTCUSD",1739545056020,0.79449636,97432.0,97402.0,0.04949365]
["bitfinex","BTCUSD",1739545056021,0.326999,97403.0,97402.0,0.04949365]
["bitfinex","BTCUSD",1739545056238,0.42950265,97403.0,97402.0,0.04949365]
["bitfinex","BTCUSD",1739545056469,0.43485243,97403.0,97402.0,0.04949365]
["bitfinex","BTCUSD",1739545057313,0.27185343,97403.0,97402.0,0.04949365]
["bitfinex","BTCUSD",1739545057516,0.16504156,97403.0,97402.0,0.13129365]
["bitfinex","BTCUSD",1739545057746,0.15804156,97403.0,97402.0,0.13129365]
["bitfinex","BTCUSD",1739545057970,0.31504156,97403.0,97402.0,0.13129365]
["bitfinex","BTCUSD",1739545058410,0.31904156,97403.0,97402.0,0.13129365]
["bitfinex","BTCUSD",1739545058616,0.31204156,97403.0,97402.0,0.13129365]
["bitfinex","BTCUSD",1739545058825,0.31204156,97403.0,97402.0,0.29529365]
["bitfinex","BTCUSD",1739545059046,0.31604156,97403.0,97402.0,0.29529365]
["bitfinex","BTCUSD",1739545059247,0.16604156,97403.0,97402.0,0.29529365]
["bitfinex","BTCUSD",1739545059824,0.16204156,97403.0,97402.0,0.29529365]
["bitfinex","BTCUSD",1739545059999,0.16604156,97403.0,97402.0,0.29529365]
["bitfinex","BTCUSD",1739545060200,0.16204156,97403.0,97402.0,0.29529365]
["bitfinex","BTCUSD",1739545060797,0.16304156,97403.0,97402.0,0.29529365]
["bitfinex","BTCUSD",1739545060998,0.15904156,97403.0,97402.0,0.29529365]
["bitfinex","BTCUSD",1739545061458,0.00653791,97403.0,97402.0,0.30529365]
["bitfinex","BTCUSD",1739545061579,0.00538437,97403.0,97402.0,0.30529365]
["bitfinex","BTCUSD",1739545061796,0.153962,97427.0,97417.0,0.163975]
["bitfinex","BTCUSD",1739545061976,0.15,97425.0,97418.0,0.0801]
["bitfinex","BTCUSD",1739545062183,0.10250365,97426.0,97418.0,0.0801]
["bitfinex","BTCUSD",1739545062184,0.153969,97422.0,97418.0,0.0801]
["bitfinex","BTCUSD",1739545062383,0.30779165,97424.0,97419.0,0.213474]
["bitfinex","BTCUSD",1739545062384,0.15,97420.0,97419.0,0.213474]
["bitfinex","BTCUSD",1739545062584,0.15,97420.0,97419.0,0.293574]
["bitfinex","BTCUSD",1739545062885,0.15458601,97420.0,97419.0,0.293574]
["bitfinex","BTCUSD",1739545063239,0.15458601,97420.0,97419.0,0.1396]
["bitfinex","BTCUSD",1739545063457,0.10708966,97420.0,97419.0,0.1296]
["bitfinex","BTCUSD",1739545063641,0.41106166,97420.0,97419.0,0.1296]
["bitfinex","BTCUSD",1739545063846,0.41406166,97420.0,97419.0,0.1296]
["bitfinex","BTCUSD",1739545064474,0.41706166,97420.0,97419.0,0.1296]
["bitfinex","BTCUSD",1739545064672,0.41406166,97420.0,97419.0,0.1296]
["bitfinex","BTCUSD",1739545065089,0.43406166,97420.0,97419.0,0.0801]
["bitfinex","BTCUSD",1739545065889,0.153975,97418.0,97417.0,0.00013056]
["bitfinex","BTCUSD",1739545066108,0.27947865,97418.0,97417.0,0.00013056]
["bitfinex","BTCUSD",1739545066445,0.28402388,97418.0,97417.0,0.00013056]
["bitfinex","BTCUSD",1739545067477,0.29102388,97418.0,97417.0,0.00013056]
["bitfinex","BTCUSD",1739545067772,0.42502388,97418.0,97417.0,0.00013056]
["bitfinex","BTCUSD",1739545068659,0.44802388,97418.0,97417.0,0.00013056]
["bitfinex","BTCUSD",1739545069362,0.42502388,97418.0,97417.0,0.00013056]
["bitfinex","BTCUSD",1739545069763,0.41802388,97418.0,97417.0,0.00013056]
["bitfinex","BTCUSD",1739545069972,0.25704888,97418.0,97417.0,0.00013056]
["bitfinex","BTCUSD",1739545070175,0.27104888,97418.0,97417.0,0.01013056]
["bitfinex","BTCUSD",1739545070383,0.42502388,97418.0,97417.0,0.01023716]
["bitfinex","BTCUSD",1739545070562,0.26404888,97418.0,97417.0,0.01023716]
["bitfinex","BTCUSD",1739545070779,0.41802388,97418.0,97417.0,0.01023716]
["bitfinex","BTCUSD",1739545070951,0.42502388,97418.0,97417.0,0.01023716]
["bitfinex","BTCUSD",1739545071366,0.41102388,97418.0,97417.0,0.01023716]
["bitfinex","BTCUSD",1739545071569,0.41502388,97418.0,97417.0,0.01023716]
["bitfinex","BTCUSD",1739545071773,0.42202388,97418.0,97417.0,0.01023716]
["bitfinex","BTCUSD",1739545072514,0.26804888,97418.0,97417.0,0.01023716]
["bitfinex","BTCUSD",1739545072917,0.41802388,97418.0,97417.0,0.01023716]
["bitfinex","BTCUSD",1739545073064,0.41102388,97418.0,97417.0,0.01023716]
["bitfinex","BTCUSD",1739545073269,0.26904888,97418.0,97417.0,0.16421416]
["bitfinex","BTCUSD",1739545073455,0.26304888,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545073656,0.16054523,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545073898,0.16454523,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545074300,0.15854523,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545074505,0.15454523,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545074653,0.15854523,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545074857,0.17974285,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545075064,0.17974285,97418.0,97417.0,0.24381416]
["bitfinex","BTCUSD",1739545075329,0.17974285,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545075554,0.17519762,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545075689,0.17968983,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545075893,0.16049221,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545076116,0.15649221,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545076494,0.00849221,97418.0,97417.0,0.24381416]
["bitfinex","BTCUSD",1739545076682,0.00849221,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545077430,0.004,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545077608,0.0084947,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545077815,0.0232066,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545078079,0.02769632,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545078399,0.02769632,97418.0,97417.0,0.24381416]
["bitfinex","BTCUSD",1739545078600,0.02769632,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545079026,0.00848972,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545079460,0.26496837,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545080381,0.41496837,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545082838,0.41519224,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545083067,0.26121724,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545083271,0.41519224,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545083501,0.26121724,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545083712,0.41519224,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545084341,0.11121724,97418.0,97417.0,0.24381416]
["bitfinex","BTCUSD",1739545084544,0.00871359,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545084745,0.16268859,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545084954,0.15819887,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545085163,0.00874453,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545085368,0.00874453,97418.0,97417.0,0.24381416]
["bitfinex","BTCUSD",1739545085582,0.00874453,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545085790,0.00874453,97418.0,97417.0,0.25381416]
["bitfinex","BTCUSD",1739545085993,0.00874453,97418.0,97417.0,0.09983716]
["bitfinex","BTCUSD",1739545086169,0.00422387,97418.0,97417.0,0.09983716]
["bitfinex","BTCUSD",1739545086369,0.00874204,97418.0,97417.0,0.09983716]
["bitfinex","BTCUSD",1739545086574,0.00422387,97418.0,97417.0,0.09983716]
["bitfinex","BTCUSD",1739545086808,0.008752,97418.0,97417.0,0.09983716]
["bitfinex","BTCUSD",1739545086987,0.15819887,97418.0,97417.0,0.09983716]
["bitfinex","BTCUSD",1739545087281,0.26522318,97418.0,97417.0,0.09983716]
["bitfinex","BTCUSD",1739545087485,0.41522318,97418.0,97417.0,0.08983716]
["bitfinex","BTCUSD",1739545088540,0.41522318,97418.0,97417.0,0.00023716]
["bitfinex","BTCUSD",1739545090634,0.43822318,97418.0,97417.0,0.00023716]
["bitfinex","BTCUSD",1739545091658,0.43822318,97418.0,97417.0,1.6e-07]
["bitfinex","BTCUSD",1739545091867,0.43622318,97418.0,97417.0,1.6e-07]
["bitfinex","BTCUSD",1739545092292,0.42970252,97418.0,97417.0,1.6e-07]
["bitfinex","BTCUSD",1739545092494,0.43670252,97418.0,97417.0,1.6e-07]
["bitfinex","BTCUSD",1739545093114,0.42970252,97418.0,97417.0,1.6e-07]
["bitfinex","BTCUSD",1739545093645,0.4412002,97418.0,97417.0,1.6e-07]
["bitfinex","BTCUSD",1739545093989,0.4342002,97418.0,97417.0,1.6e-07]
["bitfinex","BTCUSD",1739545094201,0.4412002,97418.0,97417.0,1.6e-07]
["bitfinex","BTCUSD",1739545094560,0.4482002,97418.0,97417.0,1.6e-07]
["bitfinex","BTCUSD",1739545094716,0.303997,97404.0,97401.0,0.01022365]
["bitfinex","BTCUSD",1739545094896,0.40650065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545095922,0.42950065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545096755,0.43650065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545097129,0.42950065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545097530,0.43650065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545097743,0.44350065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545098145,0.43650065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545098322,0.44350065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545098820,0.42950065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545099017,0.44350065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545099444,0.43650065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545099721,0.44350065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545100182,0.43650065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545100942,0.44350065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545101146,0.43650065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545101555,0.44350065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545102438,0.44350065,97404.0,97403.0,0.01023721]
["bitfinex","BTCUSD",1739545102439,0.26650365,97404.0,97403.0,0.01023721]
["bitfinex","BTCUSD",1739545102622,0.014,97404.0,97403.0,0.25663621]
["bitfinex","BTCUSD",1739545102814,0.014,97404.0,97403.0,0.30433621]
["bitfinex","BTCUSD",1739545103374,0.007,97404.0,97403.0,0.15033721]
["bitfinex","BTCUSD",1739545103866,0.004,97404.0,97403.0,0.15033721]
["bitfinex","BTCUSD",1739545104460,0.008,97404.0,97403.0,0.15033721]
["bitfinex","BTCUSD",1739545105248,0.41450065,97404.0,97403.0,0.08263721]
["bitfinex","BTCUSD",1739545105450,0.41450065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545106176,0.41450065,97404.0,97403.0,0.01023721]
["bitfinex","BTCUSD",1739545108103,0.41450065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545108482,0.41450065,97404.0,97403.0,0.01023721]
["bitfinex","BTCUSD",1739545109482,0.41450065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545111107,0.41050065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545111304,0.40650065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545111499,0.42050065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545111902,0.42950065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545112879,0.44350065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545113913,0.43650065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545114135,0.42950065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545114341,0.43650065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545114780,0.44350065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545114983,0.43650065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545115430,0.44350065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545120573,0.42950065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545120992,0.44350065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545121394,0.43650065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545121823,0.44350065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545123632,0.43650065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545124321,0.44350065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545124981,0.42950065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545125197,0.43650065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545125409,0.44350065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545126983,0.43650065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545127202,0.42950065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545127421,0.43650065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545127798,0.44350065,97404.0,97403.0,0.00023721]
["bitfinex","BTCUSD",1739545128182,0.304,97402.0,97401.0,5.1e-07]
["bitfinex","BTCUSD",1739545128391,0.42950365,97402.0,97401.0,1.6e-07]
["bitfinex","BTCUSD",1739545129173,0.42950365,97402.0,97368.0,0.01]
["bitfinex","BTCUSD",1739545129174,0.304053,97369.0,97368.0,0.01]
["bitfinex","BTCUSD",1739545129405,0.40655665,97369.0,97368.0,0.01043568]
["bitfinex","BTCUSD",1739545129969,0.40655665,97369.0,97368.0,0.00043568]
["bitfinex","BTCUSD",1739545130178,0.40655665,97369.0,97368.0,0.01043568]
["bitfinex","BTCUSD",1739545130384,0.25250365,97369.0,97368.0,0.01043568]
["bitfinex","BTCUSD",1739545131405,0.25650365,97369.0,97368.0,0.01043568]
["bitfinex","BTCUSD",1739545131632,0.41355665,97369.0,97368.0,0.01043568]
["bitfinex","BTCUSD",1739545131862,0.25650365,97369.0,97368.0,0.01043568]
["bitfinex","BTCUSD",1739545132005,0.41055665,97369.0,97368.0,0.01043568]
["bitfinex","BTCUSD",1739545132246,0.41055665,97369.0,97368.0,0.08603568]
["bitfinex","BTCUSD",1739545132648,0.40655665,97369.0,97368.0,0.08603568]
["bitfinex","BTCUSD",1739545132838,0.25250365,97369.0,97368.0,0.08603568]
["bitfinex","BTCUSD",1739545133041,0.25650365,97369.0,97368.0,0.08603568]
["bitfinex","BTCUSD",1739545133218,0.41455665,97369.0,97368.0,0.08603568]
["bitfinex","BTCUSD",1739545133443,0.41055665,97369.0,97368.0,0.08603568]
["bitfinex","BTCUSD",1739545133848,0.41455665,97369.0,97368.0,0.08603568]
["bitfinex","BTCUSD",1739545134045,0.26050365,97369.0,97368.0,0.08603568]
["bitfinex","BTCUSD",1739545134408,0.41455665,97369.0,97368.0,0.08603568]
["bitfinex","BTCUSD",1739545135047,0.26050365,97369.0,97368.0,0.08603568]
["bitfinex","BTCUSD",1739545135245,0.41455665,97369.0,97368.0,0.08603568]
["bitfinex","BTCUSD",1739545137465,0.43755665,97369.0,97368.0,0.07603568]
["bitfinex","BTCUSD",1739545137840,0.43755665,97369.0,97368.0,0.00043568]
["bitfinex","BTCUSD",1739545139487,0.42955665,97369.0,97368.0,0.00043568]
["bitfinex","BTCUSD",1739545139682,0.43655665,97369.0,97368.0,0.00043568]
["bitfinex","BTCUSD",1739545139949,0.44355665,97369.0,97368.0,0.00043568]
["bitfinex","BTCUSD",1739545140987,0.44355665,97369.0,97368.0,0.00054218]
["bitfinex","BTCUSD",1739545141389,0.42055665,97369.0,97368.0,0.00054218]
["bitfinex","BTCUSD",1739545145028,0.42055665,97369.0,97368.0,0.01054218]
["bitfinex","BTCUSD",1739545145226,0.11650365,97369.0,97368.0,0.25209618]
["bitfinex","BTCUSD",1739545145447,0.11650365,97369.0,97368.0,0.30109618]
["bitfinex","BTCUSD",1739545146112,0.10950365,97369.0,97368.0,0.30109618]
["bitfinex","BTCUSD",1739545146330,0.10250365,97369.0,97368.0,0.30109618]
["bitfinex","BTCUSD",1739545146451,0.01016088,97400.0,97388.0,0.0792]
["bitfinex","BTCUSD",1739545146650,0.10250365,97393.0,97392.0,0.01]
["bitfinex","BTCUSD",1739545146890,0.10250365,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545147089,0.40651865,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545147643,0.10250365,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545147832,0.25951865,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545148407,0.10250365,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545148608,0.25651865,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545149814,0.26151865,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545150024,0.25651865,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545150234,0.10250365,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545150433,0.10750365,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545151152,0.10250365,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545151283,0.10750365,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545151488,0.11150365,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545151688,0.10650365,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545151892,0.10650365,97393.0,97392.0,0.223016]
["bitfinex","BTCUSD",1739545152105,0.10250365,97393.0,97392.0,0.223016]
["bitfinex","BTCUSD",1739545152341,0.10550365,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545153120,0.003,97393.0,97392.0,0.223016]
["bitfinex","BTCUSD",1739545153260,0.00322366,97393.0,97392.0,0.223016]
["bitfinex","BTCUSD",1739545153466,0.00622366,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545153703,0.00622366,97393.0,97392.0,0.223016]
["bitfinex","BTCUSD",1739545154551,0.00622366,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545154706,0.00622366,97393.0,97392.0,0.223016]
["bitfinex","BTCUSD",1739545154882,0.00022366,97393.0,97392.0,0.223016]
["bitfinex","BTCUSD",1739545155106,0.00322366,97393.0,97392.0,0.223016]
["bitfinex","BTCUSD",1739545155507,0.00322366,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545155706,0.00022366,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545156262,0.00222366,97393.0,97392.0,0.223016]
["bitfinex","BTCUSD",1739545156462,0.00222366,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545156596,0.00222366,97393.0,97392.0,0.223016]
["bitfinex","BTCUSD",1739545157437,0.00422366,97393.0,97392.0,0.223016]
["bitfinex","BTCUSD",1739545157647,0.00422366,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545157850,0.26074231,97393.0,97392.0,0.069]
["bitfinex","BTCUSD",1739545158554,0.26074231,97393.0,97392.0,0.01]
["bitfinex","BTCUSD",1739545158779,0.10672731,97393.0,97390.0,0.01]
["bitfinex","BTCUSD",1739545158958,0.10672731,97393.0,97382.0,0.049]
["bitfinex","BTCUSD",1739545158959,0.15,97387.0,97382.0,0.049]
["bitfinex","BTCUSD",1739545159162,0.45787165,97386.0,97385.0,0.02]
["bitfinex","BTCUSD",1739545160424,0.46237175,97386.0,97385.0,0.02]
["bitfinex","BTCUSD",1739545160840,0.45787165,97386.0,97385.0,0.02]
["bitfinex","BTCUSD",1739545161851,0.46187165,97386.0,97385.0,0.02]
["bitfinex","BTCUSD",1739545162479,0.46587165,97386.0,97385.0,0.02]
["bitfinex","BTCUSD",1739545163201,0.46587165,97386.0,97385.0,0.01]
["bitfinex","BTCUSD",1739545163403,0.46587165,97386.0,97385.0,0.02]
["bitfinex","BTCUSD",1739545163741,0.47037289,97386.0,97385.0,0.02]
["bitfinex","BTCUSD",1739545164529,0.47037289,97386.0,97385.0,0.01]
["bitfinex","BTCUSD",1739545164890,0.47037289,97386.0,97385.0,0.02]
["bitfinex","BTCUSD",1739545165135,0.46587165,97386.0,97385.0,0.02]
["bitfinex","BTCUSD",1739545165389,0.47037289,97386.0,97385.0,0.02]
["bitfinex","BTCUSD",1739545166320,0.46587165,97386.0,97385.0,0.02]
["bitfinex","BTCUSD",1739545167319,0.46587165,97386.0,97374.0,0.0001065]
["bitfinex","BTCUSD",1739545167320,0.30403,97383.0,97382.0,0.02]
["bitfinex","BTCUSD",1739545167521,0.42953365,97383.0,97382.0,0.01]
["bitfinex","BTCUSD",1739545168166,0.173,97382.0,97379.0,0.01]
["bitfinex","BTCUSD",1739545168374,0.304038,97378.0,97377.0,0.01]
["bitfinex","BTCUSD",1739545168579,0.42954165,97378.0,97377.0,0.01]
["bitfinex","BTCUSD",1739545168994,0.42954165,97378.0,97375.0,0.01]
["bitfinex","BTCUSD",1739545168995,0.27550365,97378.0,97375.0,0.01]
["bitfinex","BTCUSD",1739545169198,0.27550365,97378.0,97374.0,0.0001065]
["bitfinex","BTCUSD",1739545169199,0.177043,97375.0,97374.0,0.0001065]
["bitfinex","BTCUSD",1739545169406,0.42954665,97375.0,97374.0,0.0101065]
["bitfinex","BTCUSD",1739545170254,0.25250365,97375.0,97374.0,0.0201065]
["bitfinex","BTCUSD",1739545171066,0.10250365,97375.0,97374.0,0.0977065]
["bitfinex","BTCUSD",1739545171273,0.10350365,97375.0,97374.0,0.0977065]
["bitfinex","BTCUSD",1739545171639,0.10350365,97375.0,97374.0,0.0101065]
["bitfinex","BTCUSD",1739545171840,0.10350365,97375.0,97374.0,0.0201065]
["bitfinex","BTCUSD",1739545174443,0.10350365,97375.0,97374.0,0.1741515]
["bitfinex","BTCUSD",1739545174837,0.001,97375.0,97374.0,0.3009515]
["bitfinex","BTCUSD",1739545177008,0.00022366,97393.0,97392.0,0.01]
["bitfinex","BTCUSD",1739545177202,0.00022366,97393.0,97392.0,0.02]
["bitfinex","BTCUSD",1739545177203,0.10272731,97393.0,97392.0,0.02]
["bitfinex","BTCUSD",1739545177365,0.10272731,97393.0,97392.0,0.0969]
["bitfinex","BTCUSD",1739545178771,0.10472731,97393.0,97392.0,0.0969]
["bitfinex","BTCUSD",1739545178977,0.10672731,97393.0,97392.0,0.0969]
["bitfinex","BTCUSD",1739545180552,0.10672731,97393.0,97392.0,0.02]
["bitfinex","BTCUSD",1739545181160,0.10472731,97393.0,97392.0,0.02]
["bitfinex","BTCUSD",1739545181406,0.10272731,97393.0,97392.0,0.02]
["bitfinex","BTCUSD",1739545181615,0.10672731,97393.0,97392.0,0.02]
["bitfinex","BTCUSD",1739545181782,0.11072731,97393.0,97392.0,0.02]
["bitfinex","BTCUSD",1739545182169,0.10672731,97393.0,97392.0,0.02]
["bitfinex","BTCUSD",1739545182432,0.10272731,97393.0,97392.0,0.02]
["bitfinex","BTCUSD",1739545182766,0.10472731,97393.0,97392.0,0.02]
["bitfinex","BTCUSD",1739545184172,0.10672731,97393.0,97392.0,0.02]
["bitfinex","BTCUSD",1739545187475,0.10672731,97393.0,97392.0,0.300516]
["bitfinex","BTCUSD",1739545188305,0.00222366,97393.0,97392.0,0.300516]
["bitfinex","BTCUSD",1739545188506,0.00022366,97393.0,97392.0,0.300516]
["bitfinex","BTCUSD",1739545191362,0.00022366,97393.0,97392.0,0.290516]
["bitfinex","BTCUSD",1739545200672,0.00022366,97393.0,97392.0,0.1365]
["bitfinex","BTCUSD",1739545201012,0.00022366,97393.0,97392.0,0.290516]
["bitfinex","BTCUSD",1739545201912,0.00122366,97393.0,97392.0,0.290516]
["bitfinex","BTCUSD",1739545202619,0.00032371,97417.0,97416.0,0.286878]
["bitfinex","BTCUSD",1739545203334,0.09122446,97441.0,97440.0,0.01]
["bitfinex","BTCUSD",1739545203561,0.19372811,97441.0,97440.0,0.1329]
["bitfinex","BTCUSD",1739545204012,0.09122446,97441.0,97440.0,0.28697071]
["bitfinex","BTCUSD",1739545204253,0.09122446,97441.0,97440.0,0.13303071]
["bitfinex","BTCUSD",1739545204480,0.09122446,97441.0,97440.0,0.28697071]
["bitfinex","BTCUSD",1739545205370,0.09322446,97441.0,97440.0,0.28697071]
["bitfinex","BTCUSD",1739545205620,0.09422446,97441.0,97440.0,0.28697071]
["bitfinex","BTCUSD",1739545206096,0.09122446,97441.0,97440.0,0.28697071]
["bitfinex","BTCUSD",1739545206336,0.09122446,97441.0,97440.0,0.31860607]
["bitfinex","BTCUSD",1739545206542,0.09122446,97441.0,97440.0,0.35092874]
["bitfinex","BTCUSD",1739545206965,0.09122446,97441.0,97440.0,0.31860607]
["bitfinex","BTCUSD",1739545207417,0.00022387,97441.0,97440.0,0.31860607]
["bitfinex","BTCUSD",1739545207634,0.00022387,97441.0,97440.0,0.31854518]
["bitfinex","BTCUSD",1739545207919,0.00022387,97441.0,97440.0,0.35086785]
["bitfinex","BTCUSD",1739545208123,0.00022387,97441.0,97440.0,0.31954518]
["bitfinex","BTCUSD",1739545208299,0.00022387,97441.0,97440.0,0.35186785]
["bitfinex","BTCUSD",1739545208509,0.00022387,97441.0,97440.0,0.32029338]
["bitfinex","BTCUSD",1739545208709,0.00022387,97441.0,97440.0,0.28797071]
["bitfinex","BTCUSD",1739545209075,0.00122387,97441.0,97440.0,0.28797071]
["bitfinex","BTCUSD",1739545209509,0.00022387,97441.0,97440.0,0.28797071]
["bitfinex","BTCUSD",1739545210140,0.31915559,97488.0,97483.0,0.01]
["bitfinex","BTCUSD",1739545210141,0.09100059,97488.0,97483.0,0.01]
["bitfinex","BTCUSD",1739545210351,0.09100059,97488.0,97483.0,0.163872]
["bitfinex","BTCUSD",1739545211381,0.09100059,97488.0,97483.0,0.25352843]
["bitfinex","BTCUSD",1739545211584,0.00022366,97500.0,97483.0,0.39906217]
["bitfinex","BTCUSD",1739545211777,0.03389033,97484.0,97483.0,0.98216217]
["bitfinex","BTCUSD",1739545211990,0.03389033,97484.0,97483.0,1.13216217]
["bitfinex","BTCUSD",1739545212194,0.02689033,97484.0,97483.0,1.13216217]
["bitfinex","BTCUSD",1739545212398,0.02989033,97484.0,97483.0,1.13316217]
["bitfinex","BTCUSD",1739545212615,0.02989033,97484.0,97483.0,0.86065852]
["bitfinex","BTCUSD",1739545212833,0.02789033,97484.0,97483.0,0.82660271]
["bitfinex","BTCUSD",1739545213036,0.02789033,97484.0,97483.0,0.82960271]
["bitfinex","BTCUSD",1739545213259,0.02789033,97484.0,97483.0,0.86265852]
["bitfinex","BTCUSD",1739545213672,0.02689033,97484.0,97483.0,0.82560271]
["bitfinex","BTCUSD",1739545213873,0.02789033,97484.0,97483.0,0.83160271]
["bitfinex","BTCUSD",1739545214491,0.02789033,97484.0,97483.0,0.82160271]
["bitfinex","BTCUSD",1739545214721,0.02789033,97484.0,97483.0,0.83160271]
["bitfinex","BTCUSD",1739545214928,0.02889033,97484.0,97483.0,0.83660271]
["bitfinex","BTCUSD",1739545215150,0.02689033,97484.0,97483.0,0.82560271]
["bitfinex","BTCUSD",1739545215354,0.02789033,97484.0,97483.0,0.83360271]
["bitfinex","BTCUSD",1739545215571,0.02889033,97484.0,97483.0,0.29840271]
["bitfinex","BTCUSD",1739545215821,0.02789033,97484.0,97483.0,0.29540271]
["bitfinex","BTCUSD",1739545216257,0.02789033,97484.0,97483.0,0.29340271]
["bitfinex","BTCUSD",1739545216477,0.02889033,97484.0,97483.0,0.14453071]
["bitfinex","BTCUSD",1739545217093,0.02889033,97484.0,97483.0,0.29840271]
["bitfinex","BTCUSD",1739545217305,0.02889033,97484.0,97483.0,0.14453071]
["bitfinex","BTCUSD",1739545217917,0.18176133,97484.0,97483.0,0.01313071]
["bitfinex","BTCUSD",1739545218191,0.28426498,97484.0,97483.0,0.01313071]
["bitfinex","BTCUSD",1739545218433,0.28426498,97484.0,97483.0,0.00313071]
["bitfinex","BTCUSD",1739545218596,0.43426498,97484.0,97483.0,0.01313071]
["bitfinex","BTCUSD",1739545218807,0.43426498,97484.0,97483.0,0.00513071]
["bitfinex","BTCUSD",1739545218948,0.43426498,97484.0,97483.0,0.00013071]
["bitfinex","BTCUSD",1739545219170,0.43326498,97484.0,97483.0,0.00113071]
["bitfinex","BTCUSD",1739545219385,0.43626498,97484.0,97483.0,0.00113071]
["bitfinex","BTCUSD",1739545219587,0.43626498,97484.0,97483.0,0.00013071]
["bitfinex","BTCUSD",1739545219990,0.43926498,97484.0,97483.0,0.00013071]
["bitfinex","BTCUSD",1739545220187,0.46226498,97484.0,97483.0,0.00013071]
["bitfinex","BTCUSD",1739545220386,0.45926498,97484.0,97483.0,0.00013071]
["bitfinex","BTCUSD",1739545220695,0.46426498,97484.0,97483.0,0.00013071]
["bitfinex","BTCUSD",1739545221106,0.46126498,97484.0,97483.0,0.00013071]
["bitfinex","BTCUSD",1739545221664,0.46626498,97484.0,97483.0,0.00013071]
["bitfinex","BTCUSD",1739545221833,0.46126498,97484.0,97483.0,0.00013071]
["bitfinex","BTCUSD",1739545222039,0.51616498,97484.0,97483.0,0.00013071]
["bitfinex","BTCUSD",1739545222298,0.46826498,97484.0,97483.0,0.00013071]
["bitfinex","BTCUSD",1739545222976,0.46326498,97484.0,97483.0,0.00013071]
["bitfinex","BTCUSD",1739545223421,0.46326498,97484.0,97483.0,7.1e-07]
["bitfinex","BTCUSD",1739545223821,0.303915,97456.0,97455.0,0.0819584]
["bitfinex","BTCUSD",1739545224193,0.42941865,97456.0,97455.0,0.08208911]
["bitfinex","BTCUSD",1739545224400,0.42941865,97456.0,97455.0,0.00013071]
["bitfinex","BTCUSD",1739545225094,0.49583609,97456.0,97455.0,0.00013071]
["bitfinex","BTCUSD",1739545225311,0.49583609,97456.0,97455.0,7.1e-07]
["bitfinex","BTCUSD",1739545225525,0.303969,97422.0,97403.0,0.0825]
["bitfinex","BTCUSD",1739545225731,0.40647265,97422.0,97421.0,0.08208929]
["bitfinex","BTCUSD",1739545225971,0.42947265,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545226829,0.44849009,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545227386,0.45549009,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545228252,0.46249009,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545228898,0.43949009,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545229915,0.43249009,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545230125,0.43949009,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545230767,0.28249009,97422.0,97421.0,0.01013089]
["bitfinex","BTCUSD",1739545230975,0.28949009,97422.0,97421.0,0.01013089]
["bitfinex","BTCUSD",1739545231237,0.28949009,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545231238,0.43949009,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545231698,0.46249009,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545232122,0.45549009,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545232540,0.48596683,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545232751,0.47896683,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545233157,0.49296683,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545233828,0.48596683,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545234480,0.47896683,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545234690,0.48596683,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545235101,0.49296683,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545236862,0.48596683,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545237297,0.47896683,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545237713,0.48596683,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545237936,0.47896683,97422.0,97421.0,0.00013089]
["bitfinex","BTCUSD",1739545238103,0.47896683,97422.0,97421.0,0.00023739]
["bitfinex","BTCUSD",1739545238104,0.48596683,97422.0,97421.0,0.00023739]
["bitfinex","BTCUSD",1739545238303,0.49296683,97422.0,97421.0,0.00023739]
["bitfinex","BTCUSD",1739545238532,0.48596683,97422.0,97421.0,0.00023739]
["bitfinex","BTCUSD",1739545238739,0.44849009,97422.0,97421.0,0.00023739]
["bitfinex","BTCUSD",1739545238946,0.46249009,97422.0,97421.0,0.00023739]
["bitfinex","BTCUSD",1739545239150,0.45549009,97422.0,97421.0,0.00023739]
["bitfinex","BTCUSD",1739545239565,0.44849009,97422.0,97421.0,0.00023739]
["bitfinex","BTCUSD",1739545239773,0.45549009,97422.0,97421.0,0.00023739]
["bitfinex","BTCUSD",1739545240604,0.46249009,97422.0,97421.0,0.00023739]
["bitfinex","BTCUSD",1739545240807,0.45549009,97422.0,97421.0,0.00023739]
["bitfinex","BTCUSD",1739545241041,0.44849009,97422.0,97421.0,3.9e-07]
["bitfinex","BTCUSD",1739545241254,0.45549009,97422.0,97421.0,3.9e-07]
["bitfinex","BTCUSD",1739545241457,0.51039009,97422.0,97421.0,3.9e-07]
["bitfinex","BTCUSD",1739545241893,0.6125576,97422.0,97421.0,3.9e-07]
["bitfinex","BTCUSD",1739545242103,0.51039009,97422.0,97421.0,3.9e-07]
["bitfinex","BTCUSD",1739545242735,0.51739009,97422.0,97421.0,3.9e-07]
["bitfinex","BTCUSD",1739545243149,0.56289009,97422.0,97421.0,3.9e-07]
["bitfinex","BTCUSD",1739545243352,0.57289009,97422.0,97421.0,3.9e-07]
["bitfinex","BTCUSD",1739545243559,0.01,97414.0,97392.0,0.0001065]
["bitfinex","BTCUSD",1739545243772,0.42951865,97393.0,97392.0,0.00054218]
["bitfinex","BTCUSD",1739545245219,0.44351865,97393.0,97392.0,0.00054218]
["bitfinex","BTCUSD",1739545245431,0.43651865,97393.0,97392.0,0.00054218]
["bitfinex","BTCUSD",1739545245630,0.44351865,97393.0,97392.0,0.00054218]
["bitfinex","BTCUSD",1739545245827,0.43651865,97393.0,97392.0,0.00054218]
["bitfinex","BTCUSD",1739545246085,0.4929575,97393.0,97392.0,0.00054218]
["bitfinex","BTCUSD",1739545246906,0.4859575,97393.0,97392.0,0.00054218]
["bitfinex","BTCUSD",1739545247118,0.4859575,97393.0,97392.0,1.8e-07]
["bitfinex","BTCUSD",1739545247333,0.4929575,97393.0,97392.0,1.8e-07]
["bitfinex","BTCUSD",1739545247566,0.4859575,97393.0,97392.0,1.8e-07]
["bitfinex","BTCUSD",1739545247780,0.5029575,97393.0,97392.0,1.8e-07]
["bitfinex","BTCUSD",1739545248006,0.4959575,97393.0,97392.0,1.8e-07]
["bitfinex","BTCUSD",1739545248229,0.4959575,97393.0,97355.0,0.0146998]
["bitfinex","BTCUSD",1739545248230,0.304053,97369.0,97368.0,9.6e-07]
["bitfinex","BTCUSD",1739545248439,0.42955665,97369.0,97368.0,9.6e-07]
["bitfinex","BTCUSD",1739545248661,0.327073,97356.0,97355.0,0.0146998]
["bitfinex","BTCUSD",1739545248884,0.327073,97356.0,97315.0,0.0819584]
["bitfinex","BTCUSD",1739545248885,0.304124,97324.0,97278.0,0.01]
["bitfinex","BTCUSD",1739545249097,0.304124,97324.0,97271.0,0.20601]
["bitfinex","BTCUSD",1739545249098,0.327124,97324.0,97271.0,0.20601]
["bitfinex","BTCUSD",1739545249342,0.304143,97312.0,97304.0,0.01]
["bitfinex","BTCUSD",1739545249536,0.327143,97312.0,97304.0,0.01]
["bitfinex","BTCUSD",1739545250167,0.40664665,97312.0,97304.0,0.01]
["bitfinex","BTCUSD",1739545250384,0.25250365,97312.0,97308.0,0.01]
["bitfinex","BTCUSD",1739545250614,0.10250365,97312.0,97311.0,0.0104]
["bitfinex","BTCUSD",1739545250846,0.10250365,97312.0,97311.0,0.164544]
["bitfinex","BTCUSD",1739545251057,0.00743563,97324.0,97311.0,0.0105065]
["bitfinex","BTCUSD",1739545251272,0.25250365,97323.0,97322.0,0.01]
["bitfinex","BTCUSD",1739545251500,0.10250365,97323.0,97322.0,0.164127]
["bitfinex","BTCUSD",1739545251706,0.10250365,97323.0,97322.0,0.244727]
["bitfinex","BTCUSD",1739545252537,0.10250365,97323.0,97322.0,0.24454366]
["bitfinex","BTCUSD",1739545252752,0.10250365,97323.0,97322.0,0.09041666]
["bitfinex","BTCUSD",1739545253004,0.40662865,97323.0,97322.0,0.09041666]
["bitfinex","BTCUSD",1739545253212,0.25250365,97323.0,97322.0,0.09041666]
["bitfinex","BTCUSD",1739545254031,0.10250365,97323.0,97322.0,0.24454366]
["bitfinex","BTCUSD",1739545254230,0.00643563,97324.0,97323.0,0.16394166]
["bitfinex","BTCUSD",1739545254870,0.0819584,97374.0,97360.0,0.00981666]
["bitfinex","BTCUSD",1739545255072,0.0819584,97374.0,97358.0,0.0806]
["bitfinex","BTCUSD",1739545255073,0.154064,97362.0,97361.0,0.00981666]
["bitfinex","BTCUSD",1739545255296,0.25656765,97362.0,97361.0,0.00981666]
["bitfinex","BTCUSD",1739545256120,0.40656765,97362.0,97361.0,0.00981666]
["bitfinex","BTCUSD",1739545256348,0.40656765,97362.0,97361.0,0.00994763]
["bitfinex","BTCUSD",1739545256773,0.41356765,97362.0,97361.0,0.00994763]
["bitfinex","BTCUSD",1739545256978,0.41356765,97362.0,97361.0,0.00013097]
["bitfinex","BTCUSD",1739545257175,0.41356765,97362.0,97361.0,0.00994763]
["bitfinex","BTCUSD",1739545257590,0.42056765,97362.0,97361.0,0.00994763]
["bitfinex","BTCUSD",1739545257786,0.41356765,97362.0,97361.0,0.00994763]
["bitfinex","BTCUSD",1739545258402,0.40656765,97362.0,97361.0,0.00994763]
["bitfinex","BTCUSD",1739545258612,0.41356765,97362.0,97361.0,0.00994763]
["bitfinex","BTCUSD",1739545258818,0.42056765,97362.0,97361.0,0.00994763]
["bitfinex","BTCUSD",1739545259024,0.41356765,97362.0,97361.0,0.00013097]
["bitfinex","BTCUSD",1739545259439,0.52600752,97362.0,97361.0,0.00013097]
["bitfinex","BTCUSD",1739545259640,0.44356765,97362.0,97361.0,0.00013097]
["bitfinex","BTCUSD",1739545261419,0.42956765,97362.0,97361.0,0.00013097]
["bitfinex","BTCUSD",1739545261640,0.42956765,97362.0,97361.0,0.16401263]
["bitfinex","BTCUSD",1739545261641,0.10950365,97362.0,97361.0,0.16401263]
["bitfinex","BTCUSD",1739545261850,0.10950365,97362.0,97361.0,0.24461263]
["bitfinex","BTCUSD",1739545261851,0.11650365,97362.0,97361.0,0.24461263]
["bitfinex","BTCUSD",1739545262075,0.014,97362.0,97361.0,0.24461263]
["bitfinex","BTCUSD",1739545262282,0.007,97362.0,97361.0,0.24461263]
["bitfinex","BTCUSD",1739545262496,0.16423866,97393.0,97392.0,0.00981666]
["bitfinex","BTCUSD",1739545262730,0.11272731,97393.0,97391.0,0.07701666]
["bitfinex","BTCUSD",1739545262934,0.01022366,97393.0,97392.0,0.199616]
["bitfinex","BTCUSD",1739545263155,0.01022366,97393.0,97392.0,0.20064272]
["bitfinex","BTCUSD",1739545263371,0.01022366,97393.0,97392.0,0.199616]
["bitfinex","BTCUSD",1739545263586,0.01022366,97393.0,97392.0,0.0456]
["bitfinex","BTCUSD",1739545263790,0.11272731,97393.0,97392.0,0.04573097]
["bitfinex","BTCUSD",1739545265250,0.11472731,97393.0,97392.0,0.04573097]
["bitfinex","BTCUSD",1739545265454,0.12072731,97393.0,97392.0,0.04573097]
["bitfinex","BTCUSD",1739545265858,0.11672731,97393.0,97392.0,0.04573097]
["bitfinex","BTCUSD",1739545266068,0.11572731,97393.0,97392.0,0.04573097]
["bitfinex","BTCUSD",1739545266471,0.12072731,97393.0,97392.0,0.04573097]
["bitfinex","BTCUSD",1739545267523,0.11772731,97393.0,97392.0,0.04573097]
["bitfinex","BTCUSD",1739545267700,0.11672731,97393.0,97392.0,0.04573097]
["bitfinex","BTCUSD",1739545267909,0.11972731,97393.0,97392.0,0.04573097]
["bitfinex","BTCUSD",1739545268151,0.11972731,97393.0,97392.0,0.19974697]
["bitfinex","BTCUSD",1739545268361,0.11272731,97393.0,97392.0,0.19974697]
["bitfinex","BTCUSD",1739545268539,0.11772731,97393.0,97392.0,0.19974697]
["bitfinex","BTCUSD",1739545268796,0.11772731,97393.0,97392.0,0.04573097]
["bitfinex","BTCUSD",1739545269042,0.11572731,97393.0,97392.0,0.04573097]
["bitfinex","BTCUSD",1739545269244,0.11272731,97393.0,97392.0,0.04573097]
["bitfinex","BTCUSD",1739545269453,0.26674231,97393.0,97392.0,0.04573097]
["bitfinex","BTCUSD",1739545269677,0.26674231,97393.0,97392.0,0.00013097]
["bitfinex","BTCUSD",1739545269880,0.26874231,97393.0,97392.0,0.00013097]
["bitfinex","BTCUSD",1739545270606,0.53022004,97393.0,97392.0,0.00013097]
["bitfinex","BTCUSD",1739545270878,0.44274231,97393.0,97392.0,0.00013097]
["bitfinex","BTCUSD",1739545271036,0.44174231,97393.0,97392.0,0.00013097]
["bitfinex","BTCUSD",1739545271239,0.43974231,97393.0,97392.0,0.00013097]
["bitfinex","BTCUSD",1739545271395,0.44474231,97393.0,97392.0,0.00013097]
["bitfinex","BTCUSD",1739545271623,0.44874231,97393.0,97392.0,0.00013097]
["bitfinex","BTCUSD",1739545271841,0.54724596,97393.0,97392.0,0.00013097]
["bitfinex","BTCUSD",1739545272051,0.43974231,97393.0,97392.0,0.00013097]
["bitfinex","BTCUSD",1739545275035,0.47585126,97393.0,97392.0,9.7e-07]
["bitfinex","BTCUSD",1739545275232,0.57835491,97393.0,97392.0,9.7e-07]
["bitfinex","BTCUSD",1739545275493,0.58835491,97393.0,97392.0,9.7e-07]
["bitfinex","BTCUSD",1739545275694,0.59535491,97393.0,97392.0,9.7e-07]
["bitfinex","BTCUSD",1739545275829,0.58835491,97393.0,97392.0,9.7e-07]
["bitfinex","BTCUSD",1739545276244,0.59535491,97393.0,97392.0,9.7e-07]
["bitfinex","BTCUSD",1739545276680,0.304049,97371.0,97370.0,0.0819584]
["bitfinex","BTCUSD",1739545276906,0.304049,97371.0,97370.0,0.08208939]
["bitfinex","BTCUSD",1739545276907,0.42955265,97371.0,97370.0,0.08208939]
["bitfinex","BTCUSD",1739545277192,0.42955265,97371.0,97370.0,0.00013099]
["bitfinex","BTCUSD",1739545277972,0.44355265,97371.0,97370.0,0.00013099]
["bitfinex","BTCUSD",1739545278393,0.48623655,97371.0,97370.0,0.00013099]
["bitfinex","BTCUSD",1739545278603,0.50323655,97371.0,97370.0,0.00013099]
["bitfinex","BTCUSD",1739545278813,0.50623655,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545279250,0.49923655,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545279452,0.50623655,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545279697,0.4556616,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545279913,0.47623789,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545280340,0.48323789,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545280537,0.47623789,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545280736,0.44623789,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545280948,0.45323789,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545281159,0.47623789,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545281794,0.46923789,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545282005,0.47623789,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545282219,0.48323789,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545282430,0.47623789,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545282634,0.48323789,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545283269,0.57264048,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545283471,0.56564048,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545283888,0.60326729,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545284113,0.58926729,97371.0,97370.0,9.9e-07]
["bitfinex","BTCUSD",1739545284328,0.304064,97362.0,97361.0,4.9e-07]
["bitfinex","BTCUSD",1739545284538,0.40526765,97362.0,97361.0,5.7e-07]
["bitfinex","BTCUSD",1739545284754,0.43826765,97362.0,97361.0,5.7e-07]
["bitfinex","BTCUSD",1739545284962,0.44826765,97362.0,97361.0,5.7e-07]
["bitfinex","BTCUSD",1739545285188,0.6128713,97362.0,97361.0,5.7e-07]
["bitfinex","BTCUSD",1739545285387,0.66260706,97362.0,97361.0,5.7e-07]
["bitfinex","BTCUSD",1739545286708,0.66960706,97362.0,97361.0,5.7e-07]
["bitfinex","BTCUSD",1739545287364,0.48500341,97362.0,97361.0,5.7e-07]
["bitfinex","BTCUSD",1739545287575,0.48500341,97362.0,97341.0,0.0819584]
["bitfinex","BTCUSD",1739545287576,0.154095,97342.0,97341.0,0.0819584]
["bitfinex","BTCUSD",1739545287778,0.25659865,97342.0,97341.0,0.0820895]
["bitfinex","BTCUSD",1739545287982,0.25659865,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545288195,0.40659865,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545288400,0.25659865,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545288612,0.26359865,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545289039,0.31333441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545289421,0.48633441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545290033,0.49333441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545290246,0.48633441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545290677,0.49333441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545290895,0.48633441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545291517,0.49333441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545292483,0.31623941,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545292693,0.47033441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545293512,0.46333441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545293932,0.47033441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545294145,0.46333441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545294564,0.47033441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545296615,0.48633441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545297054,0.49333441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545297266,0.47933441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545297487,0.48633441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545297700,0.49333441,97342.0,97341.0,0.0001311]
["bitfinex","BTCUSD",1739545297912,0.49333441,97342.0,97341.0,0.0002376]
["bitfinex","BTCUSD",1739545297913,0.58883806,97342.0,97341.0,0.0002376]
["bitfinex","BTCUSD",1739545298125,0.50361407,97342.0,97341.0,0.0002376]
["bitfinex","BTCUSD",1739545298337,0.49333441,97342.0,97341.0,0.0002376]
["bitfinex","BTCUSD",1739545298530,0.48633441,97342.0,97341.0,0.0002376]
["bitfinex","BTCUSD",1739545298728,0.48633441,97342.0,97341.0,6e-07]
["bitfinex","BTCUSD",1739545298954,0.47933441,97342.0,97341.0,6e-07]
["bitfinex","BTCUSD",1739545299171,0.48953091,97342.0,97341.0,6e-07]
["bitfinex","BTCUSD",1739545299348,0.60203456,97342.0,97341.0,6e-07]
["bitfinex","BTCUSD",1739545299581,0.72213456,97342.0,97341.0,6e-07]
["bitfinex","BTCUSD",1739545299803,0.76001056,97342.0,97341.0,6e-07]
["bitfinex","BTCUSD",1739545300025,0.75301056,97342.0,97341.0,6e-07]
["bitfinex","BTCUSD",1739545300240,0.75301056,97342.0,97294.0,0.0001065]
["bitfinex","BTCUSD",1739545300241,0.32717,97295.0,97294.0,0.0001065]
["bitfinex","BTCUSD",1739545300436,0.42967365,97295.0,97294.0,0.00054213]
["bitfinex","BTCUSD",1739545301483,0.48640941,97295.0,97294.0,0.00054213]
["bitfinex","BTCUSD",1739545301926,0.49340941,97295.0,97294.0,0.00054213]
["bitfinex","BTCUSD",1739545304192,0.47940941,97295.0,97294.0,0.0003588]
["bitfinex","BTCUSD",1739545304599,0.49340941,97295.0,97294.0,0.0003588]
["bitfinex","BTCUSD",1739545306531,0.47940941,97295.0,97294.0,0.0003588]
["bitfinex","BTCUSD",1739545306780,0.49340941,97295.0,97294.0,0.0003588]
["bitfinex","BTCUSD",1739545307786,0.49340941,97295.0,97294.0,8e-07]
["bitfinex","BTCUSD",1739545308310,0.50340941,97295.0,97294.0,8e-07]
["bitfinex","BTCUSD",1739545308525,0.304251,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545308714,0.327251,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545309125,0.304251,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545309329,0.35398676,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545309534,0.37698676,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545309952,0.38398676,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545310153,0.37742217,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545310597,0.48692582,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545310776,0.47992582,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545311204,0.48692582,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545311546,0.49392582,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545312366,0.48692582,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545312695,0.49392582,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545312890,0.48692582,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545313097,0.47992582,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545313272,0.49392582,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545313772,0.48692582,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545313967,0.47992582,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739545314168,0.30427,97232.0,97231.0,6.5e-06]
["bitfinex","BTCUSD",1739545314402,0.25250365,97232.0,97231.0,6.5e-06]
["bitfinex","BTCUSD",1739545314785,0.40544494,97232.0,97231.0,6.5e-06]
["bitfinex","BTCUSD",1739545315241,0.4551807,97232.0,97231.0,6.5e-06]
["bitfinex","BTCUSD",1739545316967,0.4621807,97232.0,97231.0,6.5e-06]
["bitfinex","BTCUSD",1739545317172,0.4681807,97232.0,97231.0,6.5e-06]
["bitfinex","BTCUSD",1739545318001,0.4911807,97232.0,97231.0,6.5e-06]
["bitfinex","BTCUSD",1739545319219,0.4851407,97232.0,97231.0,6.5e-06]
["bitfinex","BTCUSD",1739545319424,0.4621407,97232.0,97231.0,6.5e-06]
["bitfinex","BTCUSD",1739545319619,0.4681407,97232.0,97231.0,6.5e-06]
["bitfinex","BTCUSD",1739545319844,0.15923941,97232.0,97226.0,0.0784065]
["bitfinex","BTCUSD",1739545320165,0.154278,97227.0,97226.0,0.0784065]
["bitfinex","BTCUSD",1739545320368,0.10250365,97227.0,97226.0,0.0784065]
["bitfinex","BTCUSD",1739545320747,0.10250365,97227.0,97226.0,0.2326855]
["bitfinex","BTCUSD",1739545320957,0.04973576,97231.0,97230.0,0.154273]
["bitfinex","BTCUSD",1739545321159,0.01047665,97273.0,97243.0,0.199852]
["bitfinex","BTCUSD",1739545321502,0.01047665,97273.0,97243.0,0.21088022]
["bitfinex","BTCUSD",1739545321706,0.205574,97289.0,97245.0,0.01]
["bitfinex","BTCUSD",1739545321914,0.10250365,97276.0,97264.0,0.154218]
["bitfinex","BTCUSD",1739545322116,0.15,97275.0,97245.0,0.01013123]
["bitfinex","BTCUSD",1739545322332,0.154211,97269.0,97246.0,0.205663]
["bitfinex","BTCUSD",1739545322540,0.15,97267.0,97263.0,0.15422]
["bitfinex","BTCUSD",1739545322742,0.205623,97265.0,97245.0,0.00013123]
["bitfinex","BTCUSD",1739545322948,0.10250365,97264.0,97246.0,0.0784]
["bitfinex","BTCUSD",1739545323361,0.15,97259.0,97246.0,0.0784]
["bitfinex","BTCUSD",1739545323563,0.15,97257.0,97246.0,0.0784]
["bitfinex","BTCUSD",1739545323770,0.154245,97248.0,97246.0,0.0784]
["bitfinex","BTCUSD",1739545323950,0.10250365,97247.0,97246.0,0.0784]
["bitfinex","BTCUSD",1739545324936,0.10250365,97247.0,97246.0,0.0804]
["bitfinex","BTCUSD",1739545325137,0.10250365,97247.0,97246.0,0.0814]
["bitfinex","BTCUSD",1739545326172,0.205608,97273.0,97246.0,0.0794]
["bitfinex","BTCUSD",1739545326373,0.10250365,97268.0,97250.0,0.21318793]
["bitfinex","BTCUSD",1739545326524,0.10250365,97268.0,97247.0,0.205661]
["bitfinex","BTCUSD",1739545326723,0.10250365,97268.0,97246.0,0.0814]
["bitfinex","BTCUSD",1739545326951,0.10250365,97267.0,97246.0,0.0814]
["bitfinex","BTCUSD",1739545327151,0.15,97265.0,97246.0,0.0804]
["bitfinex","BTCUSD",1739545327356,0.15,97263.0,97246.0,0.232647]
["bitfinex","BTCUSD",1739545327566,0.304246,97247.0,97246.0,0.0784]
["bitfinex","BTCUSD",1739545327765,0.15,97246.0,97245.0,0.00013123]
["bitfinex","BTCUSD",1739545327968,0.25250365,97246.0,97245.0,0.00013123]
["bitfinex","BTCUSD",1739545328190,0.27550365,97246.0,97245.0,0.00013123]
["bitfinex","BTCUSD",1739545328392,0.42975065,97246.0,97245.0,0.00013123]
["bitfinex","BTCUSD",1739545329805,0.43575065,97246.0,97245.0,0.00013123]
["bitfinex","BTCUSD",1739545329969,0.41575065,97246.0,97245.0,0.00013123]
["bitfinex","BTCUSD",1739545330735,0.43875065,97246.0,97245.0,0.00013123]
["bitfinex","BTCUSD",1739545332654,0.46046731,97246.0,97245.0,0.00013123]
["bitfinex","BTCUSD",1739545332903,0.32727,97232.0,97214.0,0.0826]
["bitfinex","BTCUSD",1739545333160,0.42977365,97232.0,97231.0,0.00054201]
["bitfinex","BTCUSD",1739545333284,0.42977365,97232.0,97231.0,1e-08]
["bitfinex","BTCUSD",1739545333486,0.53497595,97232.0,97231.0,1e-08]
["bitfinex","BTCUSD",1739545333691,0.45086098,97232.0,97231.0,1e-08]
["bitfinex","BTCUSD",1739545334450,0.45786098,97232.0,97231.0,1e-08]
["bitfinex","BTCUSD",1739545334660,0.46486098,97232.0,97231.0,1e-08]
["bitfinex","BTCUSD",1739545334870,0.205759,97201.0,97196.0,0.0001065]
["bitfinex","BTCUSD",1739545335072,0.154324,97198.0,97196.0,0.0001065]
["bitfinex","BTCUSD",1739545335276,0.10250365,97197.0,97196.0,0.0001065]
["bitfinex","BTCUSD",1739545336124,0.25726361,97197.0,97196.0,0.0001065]
["bitfinex","BTCUSD",1739545336366,0.10293861,97197.0,97196.0,0.0001065]
["bitfinex","BTCUSD",1739545336572,0.15285575,97197.0,97196.0,0.1544335]
["bitfinex","BTCUSD",1739545336773,0.0503521,97197.0,97196.0,0.1544335]
["bitfinex","BTCUSD",1739545337198,0.0543521,97197.0,97196.0,0.1544335]
["bitfinex","BTCUSD",1739545337413,0.0573521,97197.0,97196.0,0.2846335]
["bitfinex","BTCUSD",1739545337617,0.0266375,97197.0,97196.0,0.2846335]
["bitfinex","BTCUSD",1739545337817,0.0819584,97226.0,97225.0,0.154281]
["bitfinex","BTCUSD",1739545337987,0.18446205,97226.0,97225.0,0.08273125]
["bitfinex","BTCUSD",1739545338185,0.25678265,97226.0,97225.0,0.08273125]
["bitfinex","BTCUSD",1739545339519,0.25978265,97226.0,97225.0,0.08273125]
["bitfinex","BTCUSD",1739545339701,0.11050365,97226.0,97225.0,0.08273125]
["bitfinex","BTCUSD",1739545339950,0.10750365,97226.0,97225.0,0.08273125]
["bitfinex","BTCUSD",1739545340183,0.26678265,97226.0,97225.0,0.08273125]
["bitfinex","BTCUSD",1739545340367,0.25678265,97226.0,97225.0,0.00013125]
["bitfinex","BTCUSD",1739545340819,0.26678265,97226.0,97225.0,0.00113125]
["bitfinex","BTCUSD",1739545341239,0.25978265,97226.0,97225.0,0.00013125]
["bitfinex","BTCUSD",1739545341451,0.41378265,97226.0,97225.0,0.00013125]
["bitfinex","BTCUSD",1739545342159,0.43378265,97226.0,97225.0,0.00013125]
["bitfinex","BTCUSD",1739545342380,0.43678265,97226.0,97225.0,0.00013125]
["bitfinex","BTCUSD",1739545342595,0.43378265,97226.0,97225.0,0.00013125]
["bitfinex","BTCUSD",1739545342810,0.42978265,97226.0,97225.0,0.00013125]
["bitfinex","BTCUSD",1739545343010,0.43778265,97226.0,97225.0,0.00013125]
["bitfinex","BTCUSD",1739545343293,0.43478265,97226.0,97225.0,0.00013125]
["bitfinex","BTCUSD",1739545343498,0.43578265,97226.0,97225.0,0.00013125]
["bitfinex","BTCUSD",1739545343918,0.44278265,97226.0,97225.0,2.5e-07]
["bitfinex","BTCUSD",1739545344966,0.47348737,97226.0,97225.0,2.5e-07]
["bitfinex","BTCUSD",1739545345411,0.46748737,97226.0,97225.0,2.5e-07]
["bitfinex","BTCUSD",1739545345631,0.47448737,97226.0,97225.0,2.5e-07]
["bitfinex","BTCUSD",1739545345865,0.154319,97201.0,97200.0,0.04]
["bitfinex","BTCUSD",1739545346087,0.42982265,97201.0,97200.0,0.04013135]
["bitfinex","BTCUSD",1739545346730,0.43304136,97201.0,97200.0,0.04013135]
["bitfinex","BTCUSD",1739545347195,0.41004136,97201.0,97200.0,0.04013135]
["bitfinex","BTCUSD",1739545347863,0.41704136,97201.0,97200.0,0.04013135]
["bitfinex","BTCUSD",1739545348083,0.26272236,97201.0,97200.0,0.04013135]
["bitfinex","BTCUSD",1739545348311,0.11272236,97201.0,97200.0,0.11913135]
["bitfinex","BTCUSD",1739545348552,0.10950365,97201.0,97200.0,0.27345135]
["bitfinex","BTCUSD",1739545348768,0.007,97201.0,97200.0,0.27345135]
["bitfinex","BTCUSD",1739545348997,0.014,97201.0,97200.0,0.11913135]
["bitfinex","BTCUSD",1739545349403,0.007,97201.0,97200.0,0.11913135]
["bitfinex","BTCUSD",1739545350064,0.166319,97201.0,97200.0,0.11913135]
["bitfinex","BTCUSD",1739545350292,0.00022408,97226.0,97200.0,0.11913135]
["bitfinex","BTCUSD",1739545350513,0.001,97201.0,97200.0,0.11913135]
["bitfinex","BTCUSD",1739545350726,0.02015499,97201.0,97200.0,0.11913135]
["bitfinex","BTCUSD",1739545350941,0.27597764,97201.0,97200.0,0.11913135]
["bitfinex","BTCUSD",1739545351181,0.42597764,97201.0,97200.0,0.11913135]
["bitfinex","BTCUSD",1739545351806,0.42897764,97201.0,97200.0,0.11913135]
["bitfinex","BTCUSD",1739545352362,0.43197764,97201.0,97200.0,0.11913135]
["bitfinex","BTCUSD",1739545352962,0.42897764,97201.0,97200.0,0.11913135]
["bitfinex","BTCUSD",1739545353173,0.42897764,97201.0,97200.0,0.04013135]
["bitfinex","BTCUSD",1739545353372,0.43297764,97201.0,97200.0,0.04013135]
["bitfinex","BTCUSD",1739545354189,0.12865864,97201.0,97200.0,0.04013135]
["bitfinex","BTCUSD",1739545354401,0.12865864,97201.0,97200.0,0.19445135]
["bitfinex","BTCUSD",1739545354605,0.02215499,97201.0,97200.0,0.27345135]
["bitfinex","BTCUSD",1739545355059,0.004,97201.0,97200.0,0.27345135]
["bitfinex","BTCUSD",1739545355495,0.007,97201.0,97200.0,0.27345135]
["bitfinex","BTCUSD",1739545356116,0.007,97201.0,97200.0,0.32285135]
["bitfinex","BTCUSD",1739545356327,0.003,97201.0,97200.0,0.32285135]
["bitfinex","BTCUSD",1739545356537,0.00022408,97226.0,97201.0,0.205759]
["bitfinex","BTCUSD",1739545356741,0.10250365,97225.0,97211.0,0.0794]
["bitfinex","BTCUSD",1739545356946,0.25678565,97225.0,97214.0,0.205731]
["bitfinex","BTCUSD",1739545357214,0.10250365,97225.0,97211.0,0.0794]
["bitfinex","BTCUSD",1739545357445,0.154294,97217.0,97211.0,0.0794]
["bitfinex","BTCUSD",1739545357652,0.154292,97218.0,97211.0,0.0794]
["bitfinex","BTCUSD",1739545357865,0.154295,97217.0,97211.0,0.0794]
["bitfinex","BTCUSD",1739545358072,0.154301,97213.0,97211.0,0.0794]
["bitfinex","BTCUSD",1739545358281,0.10250365,97213.0,97211.0,0.0794]
["bitfinex","BTCUSD",1739545358496,0.006,97225.0,97211.0,0.0794]
["bitfinex","BTCUSD",1739545358734,0.10250365,97224.0,97212.0,0.00836]
["bitfinex","BTCUSD",1739545358939,0.006,97225.0,97224.0,0.154282]
["bitfinex","BTCUSD",1739545359068,0.006,97225.0,97224.0,0.283082]
["bitfinex","BTCUSD",1739545359480,0.00622408,97225.0,97224.0,0.283082]
["bitfinex","BTCUSD",1739545359692,0.00522408,97225.0,97224.0,0.283082]
["bitfinex","BTCUSD",1739545360117,0.00022408,97225.0,97224.0,0.293082]
["bitfinex","BTCUSD",1739545360334,0.09100059,97256.0,97229.0,0.01]
["bitfinex","BTCUSD",1739545360547,0.09100059,97256.0,97254.0,0.0794]
["bitfinex","BTCUSD",1739545360548,0.10250365,97255.0,97254.0,0.0794]
["bitfinex","BTCUSD",1739545361803,0.10250365,97255.0,97254.0,0.07953135]
["bitfinex","BTCUSD",1739545362011,0.26173665,97255.0,97254.0,0.07953135]
["bitfinex","BTCUSD",1739545362223,0.25673665,97255.0,97254.0,0.07953135]
["bitfinex","BTCUSD",1739545362653,0.26073665,97255.0,97254.0,0.07953135]
["bitfinex","BTCUSD",1739545362865,0.26673665,97255.0,97254.0,0.07953135]
["bitfinex","BTCUSD",1739545363274,0.26073665,97255.0,97254.0,0.07953135]
["bitfinex","BTCUSD",1739545363477,0.26673665,97255.0,97254.0,0.07953135]
["bitfinex","BTCUSD",1739545363883,0.11250365,97255.0,97254.0,0.07953135]
["bitfinex","BTCUSD",1739545364102,0.004,97255.0,97254.0,0.23376635]
["bitfinex","BTCUSD",1739545364302,0.005,97255.0,97254.0,0.07953135]
["bitfinex","BTCUSD",1739545364516,0.005,97255.0,97254.0,0.23376635]
["bitfinex","BTCUSD",1739545364728,0.01,97255.0,97254.0,0.23376635]
["bitfinex","BTCUSD",1739545364937,0.005,97255.0,97254.0,0.23376635]
["bitfinex","BTCUSD",1739545365365,0.008,97255.0,97254.0,0.76896635]
["bitfinex","BTCUSD",1739545365775,0.003,97255.0,97254.0,0.76896635]
["bitfinex","BTCUSD",1739545365983,0.003,97255.0,97254.0,0.77096635]
["bitfinex","BTCUSD",1739545366186,0.008,97255.0,97254.0,0.77096635]
["bitfinex","BTCUSD",1739545366395,0.005,97255.0,97254.0,0.76896635]
["bitfinex","BTCUSD",1739545366762,0.205583,97284.0,97254.0,0.53533135]
["bitfinex","BTCUSD",1739545366974,0.20582687,97275.0,97265.0,0.0803]
["bitfinex","BTCUSD",1739545367178,0.00022387,97275.0,97265.0,0.0803]
["bitfinex","BTCUSD",1739545367386,0.00022387,97275.0,97269.0,0.154211]
["bitfinex","BTCUSD",1739545367952,0.00022387,97275.0,97265.0,0.0803]
["bitfinex","BTCUSD",1739545368164,0.00322387,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739545368602,0.00022387,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739545368836,0.00322387,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739545369491,0.00922387,97275.0,97274.0,0.234503]
["bitfinex","BTCUSD",1739545369613,0.00922387,97275.0,97274.0,0.280603]
["bitfinex","BTCUSD",1739545369815,0.00522387,97275.0,97274.0,0.280603]
["bitfinex","BTCUSD",1739545370125,0.00822387,97275.0,97274.0,0.280603]
["bitfinex","BTCUSD",1739545370537,0.00522387,97275.0,97274.0,0.280603]
["bitfinex","BTCUSD",1739545370735,0.00022387,97275.0,97274.0,0.280603]
["bitfinex","BTCUSD",1739545371146,0.00222387,97275.0,97274.0,0.282603]
["bitfinex","BTCUSD",1739545371348,0.00022387,97275.0,97274.0,0.282603]
["bitfinex","BTCUSD",1739545371777,0.00022387,97275.0,97274.0,0.284603]
["bitfinex","BTCUSD",1739545371979,0.00022387,97275.0,97274.0,0.282603]
["bitfinex","BTCUSD",1739545372195,0.00022387,97275.0,97274.0,0.292603]
["bitfinex","BTCUSD",1739545372550,0.00022387,97275.0,97274.0,0.39510665]
["bitfinex","BTCUSD",1739545372759,0.00022387,97275.0,97274.0,0.55310665]
["bitfinex","BTCUSD",1739545372960,0.00122387,97275.0,97274.0,0.55710665]
["bitfinex","BTCUSD",1739545373165,0.00122387,97275.0,97274.0,0.446603]
["bitfinex","BTCUSD",1739545373382,0.00122387,97275.0,97274.0,0.456603]
["bitfinex","BTCUSD",1739545373582,0.00122387,97275.0,97274.0,0.454603]
["bitfinex","BTCUSD",1739545374007,0.00122387,97275.0,97274.0,0.459603]
["bitfinex","BTCUSD",1739545374232,0.00022387,97275.0,97274.0,0.455603]
["bitfinex","BTCUSD",1739545374439,0.00022387,97275.0,97274.0,0.454603]
["bitfinex","BTCUSD",1739545374846,0.00022387,97275.0,97274.0,0.444603]
["bitfinex","BTCUSD",1739545376127,0.00022387,97275.0,97274.0,0.434603]
["bitfinex","BTCUSD",1739545376336,0.00022387,97275.0,97274.0,0.284603]
["bitfinex","BTCUSD",1739545376495,0.00022387,97275.0,97274.0,0.288603]
["bitfinex","BTCUSD",1739545376902,0.00022387,97275.0,97274.0,0.284603]
["bitfinex","BTCUSD",1739545377408,0.00022387,97275.0,97274.0,0.290603]
["bitfinex","BTCUSD",1739545377631,0.00022387,97275.0,97274.0,0.291603]
["bitfinex","BTCUSD",1739545378006,0.00022387,97275.0,97274.0,0.825803]
["bitfinex","BTCUSD",1739545378248,0.00022387,97275.0,97274.0,0.816803]
["bitfinex","BTCUSD",1739545378448,0.00022387,97275.0,97274.0,0.291603]
["bitfinex","BTCUSD",1739545378629,0.00022387,97275.0,97274.0,0.825803]
["bitfinex","BTCUSD",1739545378827,0.00122387,97275.0,97274.0,1.08230665]
["bitfinex","BTCUSD",1739545379013,0.00122387,97275.0,97274.0,1.10530665]
["bitfinex","BTCUSD",1739545379232,0.00022408,97324.0,97274.0,1.10530665]
["bitfinex","BTCUSD",1739545379233,0.00022408,97324.0,97295.0,0.01]
["bitfinex","BTCUSD",1739545379455,0.10250365,97323.0,97300.0,0.21318793]
["bitfinex","BTCUSD",1739545379666,0.205503,97322.0,97300.0,0.21318793]
["bitfinex","BTCUSD",1739545379878,0.10250365,97321.0,97300.0,0.21318793]
["bitfinex","BTCUSD",1739545380112,0.10250365,97321.0,97320.0,0.15413]
["bitfinex","BTCUSD",1739545380298,0.00022408,97324.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739545380507,0.00665992,97324.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739545380958,0.31466357,97324.0,97312.0,0.08]
["bitfinex","BTCUSD",1739545381167,0.10250365,97323.0,97312.0,0.08]
["bitfinex","BTCUSD",1739545381390,0.154129,97321.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739545381633,0.15413,97320.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739545381853,0.10250365,97321.0,97312.0,0.08]
["bitfinex","BTCUSD",1739545382369,0.154141,97313.0,97312.0,0.08]
["bitfinex","BTCUSD",1739545382587,0.154156,97304.0,97302.0,0.08]
["bitfinex","BTCUSD",1739545382800,0.154156,97304.0,97280.0,0.21318793]
["bitfinex","BTCUSD",1739545382801,0.10250365,97304.0,97284.0,0.08]
["bitfinex","BTCUSD",1739545383013,0.10250365,97303.0,97284.0,0.08]
["bitfinex","BTCUSD",1739545383200,0.154178,97290.0,97284.0,0.08]
["bitfinex","BTCUSD",1739545383407,0.10250365,97303.0,97284.0,0.08]
["bitfinex","BTCUSD",1739545383819,0.154172,97294.0,97284.0,0.08]
["bitfinex","BTCUSD",1739545384027,0.205551,97300.0,97290.0,0.154177]
["bitfinex","BTCUSD",1739545384248,0.154167,97297.0,97290.0,0.154177]
["bitfinex","BTCUSD",1739545384455,0.154167,97297.0,97284.0,0.08]
["bitfinex","BTCUSD",1739545384456,0.205527,97311.0,97284.0,0.08]
["bitfinex","BTCUSD",1739545384660,0.15022408,97324.0,97284.0,0.08]
["bitfinex","BTCUSD",1739545384661,0.15460357,97297.0,97284.0,0.08]
["bitfinex","BTCUSD",1739545384865,0.15460357,97297.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739545384866,0.00043557,97297.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739545385277,0.00043557,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739545385702,0.00043557,97297.0,97294.0,0.205562]
["bitfinex","BTCUSD",1739545385928,0.00043557,97297.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739545386138,0.00043557,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739545386573,0.00043557,97297.0,97294.0,0.002]
["bitfinex","BTCUSD",1739545386789,0.15417,97295.0,97294.0,0.002]
["bitfinex","BTCUSD",1739545387208,0.15417,97295.0,97294.0,0.003]
["bitfinex","BTCUSD",1739545387649,0.15417,97295.0,97284.0,0.08]
["bitfinex","BTCUSD",1739545387858,0.00043557,97297.0,97284.0,0.08]
["bitfinex","BTCUSD",1739545387859,0.15418,97289.0,97284.0,0.08]
["bitfinex","BTCUSD",1739545388067,0.10250365,97294.0,97275.0,0.081]
["bitfinex","BTCUSD",1739545388282,0.1542,97276.0,97275.0,0.081]
["bitfinex","BTCUSD",1739545388485,0.10250365,97288.0,97275.0,0.081]
["bitfinex","BTCUSD",1739545388486,0.154192,97281.0,97275.0,0.081]
["bitfinex","BTCUSD",1739545388690,0.25669665,97281.0,97275.0,0.081]
["bitfinex","BTCUSD",1739545388969,0.10250365,97281.0,97265.0,0.081]
["bitfinex","BTCUSD",1739545389176,0.10250365,97280.0,97253.0,0.081]
["bitfinex","BTCUSD",1739545389397,0.10250365,97280.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739545389622,0.10250365,97280.0,97253.0,0.081]
["bitfinex","BTCUSD",1739545389623,0.154217,97266.0,97259.0,0.154227]
["bitfinex","BTCUSD",1739545389832,0.10250365,97280.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739545390039,0.15423,97258.0,97253.0,0.081]
["bitfinex","BTCUSD",1739545390255,0.10250365,97280.0,97258.0,0.154227]
["bitfinex","BTCUSD",1739545390256,0.15,97279.0,97258.0,0.154227]
["bitfinex","BTCUSD",1739545390461,0.154218,97265.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739545390668,0.154218,97265.0,97259.0,0.154226]
["bitfinex","BTCUSD",1739545390876,0.154218,97265.0,97259.0,0.15435735]
["bitfinex","BTCUSD",1739545391103,0.154225,97260.0,97259.0,0.00013135]
["bitfinex","BTCUSD",1739545391729,0.10250365,97264.0,97259.0,0.00013135]
["bitfinex","BTCUSD",1739545392147,0.154225,97260.0,97259.0,0.00013135]
["bitfinex","BTCUSD",1739545392291,0.10250365,97264.0,97259.0,0.00013135]
["bitfinex","BTCUSD",1739545392498,0.001,97265.0,97259.0,0.00013135]
["bitfinex","BTCUSD",1739545393145,0.001,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739545393608,0.001,97265.0,97264.0,0.15524694]
["bitfinex","BTCUSD",1739545393752,0.15,97295.0,97264.0,0.00102786]
["bitfinex","BTCUSD",1739545393973,0.15,97291.0,97273.0,0.154203]
["bitfinex","BTCUSD",1739545394169,0.15,97289.0,97259.0,0.00113135]
["bitfinex","BTCUSD",1739545394374,0.10250365,97288.0,97259.0,0.00013135]
["bitfinex","BTCUSD",1739545394736,0.154212,97269.0,97260.0,0.205634]
["bitfinex","BTCUSD",1739545394887,0.15,97287.0,97259.0,0.00013135]
["bitfinex","BTCUSD",1739545395215,0.205619,97267.0,97259.0,0.00013135]
["bitfinex","BTCUSD",1739545395685,0.10250365,97268.0,97264.0,0.002]
["bitfinex","BTCUSD",1739545396282,0.10250365,97268.0,97259.0,0.00013135]
["bitfinex","BTCUSD",1739545396489,0.003,97267.0,97259.0,0.00013135]
["bitfinex","BTCUSD",1739545396902,0.154221,97263.0,97259.0,0.00013135]
["bitfinex","BTCUSD",1739545397114,0.154219,97264.0,97259.0,0.00013135]
["bitfinex","BTCUSD",1739545397326,0.205619,97267.0,97259.0,0.00013135]
["bitfinex","BTCUSD",1739545397589,0.154225,97260.0,97259.0,0.00013135]
["bitfinex","BTCUSD",1739545398020,0.25672865,97260.0,97259.0,0.00013135]
["bitfinex","BTCUSD",1739545398613,0.154219,97264.0,97259.0,0.00013135]
["bitfinex","BTCUSD",1739545398810,0.10250365,97263.0,97259.0,0.15435735]
["bitfinex","BTCUSD",1739545399022,0.205619,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1739545399023,0.003,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1739545399584,0.154205,97273.0,97269.0,0.0769]
["bitfinex","BTCUSD",1739545399786,0.023,97300.0,97259.0,0.00123795]
["bitfinex","BTCUSD",1739545399787,0.002,97264.0,97263.0,0.154221]
["bitfinex","BTCUSD",1739545399987,0.002,97264.0,97261.0,0.0769]
["bitfinex","BTCUSD",1739545400138,0.10250365,97272.0,97261.0,0.0769]
["bitfinex","BTCUSD",1739545400550,0.003,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1739545401134,0.004,97267.0,97261.0,0.0769]
["bitfinex","BTCUSD",1739545401336,0.205625,97265.0,97261.0,0.0769]
["bitfinex","BTCUSD",1739545401536,0.205625,97265.0,97240.0,0.21318793]
["bitfinex","BTCUSD",1739545401537,0.154225,97260.0,97252.0,0.0753]
["bitfinex","BTCUSD",1739545401746,0.154222,97262.0,97256.0,0.15423]
["bitfinex","BTCUSD",1739545402018,0.154225,97260.0,97252.0,0.0753]
["bitfinex","BTCUSD",1739545403281,0.001,97267.0,97252.0,0.0753]
["bitfinex","BTCUSD",1739545403479,0.10250365,97266.0,97252.0,0.0753]
["bitfinex","BTCUSD",1739545403659,0.154225,97260.0,97252.0,0.0753]
["bitfinex","BTCUSD",1739545403859,0.154225,97260.0,97259.0,0.00123795]
["bitfinex","BTCUSD",1739545404690,0.154225,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545405486,0.154225,97260.0,97259.0,0.00123795]
["bitfinex","BTCUSD",1739545406415,0.001,97267.0,97259.0,0.00123795]
["bitfinex","BTCUSD",1739545406616,0.10350365,97267.0,97259.0,0.00123795]
["bitfinex","BTCUSD",1739545407023,0.154219,97264.0,97259.0,0.00123795]
["bitfinex","BTCUSD",1739545407223,0.10350365,97267.0,97259.0,0.00123795]
["bitfinex","BTCUSD",1739545407453,0.09100059,97300.0,97263.0,0.045]
["bitfinex","BTCUSD",1739545407657,0.10250365,97299.0,97270.0,0.21318793]
["bitfinex","BTCUSD",1739545407884,0.15,97298.0,97263.0,0.045]
["bitfinex","BTCUSD",1739545408064,0.15,97295.0,97265.0,0.205623]
["bitfinex","BTCUSD",1739545408272,0.15,97295.0,97264.0,0.00836]
["bitfinex","BTCUSD",1739545408273,0.003,97267.0,97264.0,0.205625]
["bitfinex","BTCUSD",1739545408425,0.003,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1739545408851,0.154197,97278.0,97266.0,0.154216]
["bitfinex","BTCUSD",1739545409080,0.154197,97278.0,97270.0,0.154208]
["bitfinex","BTCUSD",1739545409506,0.205592,97280.0,97268.0,0.205617]
["bitfinex","BTCUSD",1739545409507,0.15,97287.0,97268.0,0.205617]
["bitfinex","BTCUSD",1739545409664,0.10250365,97286.0,97269.0,0.154211]
["bitfinex","BTCUSD",1739545409861,0.10250365,97286.0,97262.0,0.0753]
["bitfinex","BTCUSD",1739545409862,0.154217,97266.0,97262.0,0.0753]
["bitfinex","BTCUSD",1739545410042,0.154212,97269.0,97262.0,0.229522]
["bitfinex","BTCUSD",1739545410236,0.154217,97266.0,97262.0,0.0753]
["bitfinex","BTCUSD",1739545410446,0.15,97283.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545410653,0.10250365,97282.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545410852,0.154225,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545411058,0.25672865,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545413890,0.25672865,97260.0,97259.0,0.00123795]
["bitfinex","BTCUSD",1739545414093,0.25672865,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545414445,0.25672865,97260.0,97259.0,0.00123795]
["bitfinex","BTCUSD",1739545415284,0.25672865,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545415695,0.26172865,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545416040,0.26872865,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545416886,0.11450365,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545417091,0.007,97260.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545417289,0.15,97291.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545417406,0.154214,97268.0,97261.0,0.154224]
["bitfinex","BTCUSD",1739545417606,0.154214,97268.0,97260.0,0.205634]
["bitfinex","BTCUSD",1739545417607,0.007,97260.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545417809,0.007,97260.0,97259.0,0.23706495]
["bitfinex","BTCUSD",1739545418029,0.001,97260.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545418237,0.154216,97267.0,97260.0,0.154224]
["bitfinex","BTCUSD",1739545418689,0.154216,97266.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545418897,0.10250365,97268.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545419100,0.154216,97266.0,97259.0,0.23706495]
["bitfinex","BTCUSD",1739545419338,0.10250365,97268.0,97259.0,0.28847395]
["bitfinex","BTCUSD",1739545419544,0.154216,97266.0,97260.0,0.154224]
["bitfinex","BTCUSD",1739545419751,0.154217,97265.0,97260.0,0.154224]
["bitfinex","BTCUSD",1739545419945,0.10250365,97268.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545420268,0.002,97260.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545420471,0.002,97260.0,97259.0,0.26006495]
["bitfinex","BTCUSD",1739545420674,0.006,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1739545420844,0.205601,97276.0,97266.0,0.154216]
["bitfinex","BTCUSD",1739545421019,0.15,97285.0,97260.0,0.023]
["bitfinex","BTCUSD",1739545421226,0.006,97268.0,97261.0,0.00836]
["bitfinex","BTCUSD",1739545421426,0.006,97268.0,97267.0,0.154214]
["bitfinex","BTCUSD",1739545421625,0.20559,97281.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545421863,0.154197,97278.0,97272.0,0.154205]
["bitfinex","BTCUSD",1739545422037,0.004,97276.0,97272.0,0.154205]
["bitfinex","BTCUSD",1739545422239,0.004,97276.0,97267.0,0.154214]
["bitfinex","BTCUSD",1739545422434,0.004,97276.0,97269.0,0.15421]
["bitfinex","BTCUSD",1739545422664,0.154206,97273.0,97267.0,0.154213]
["bitfinex","BTCUSD",1739545422813,0.154206,97273.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545422814,0.10250365,97275.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739545423023,0.154209,97271.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739545423433,0.154209,97271.0,97266.0,0.154215]
["bitfinex","BTCUSD",1739545423831,0.10250365,97275.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545424030,0.205604,97274.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545424425,0.10250365,97273.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545424621,0.001,97271.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545424829,0.10250365,97270.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545424966,0.205631,97262.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545425369,0.154224,97261.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545425794,0.154225,97260.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545426575,0.205631,97262.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545426771,0.10250365,97270.0,97259.0,0.08283795]
["bitfinex","BTCUSD",1739545427081,0.001,97262.0,97261.0,0.154224]
["bitfinex","BTCUSD",1739545427339,0.001,97262.0,97261.0,0.177224]
["bitfinex","BTCUSD",1739545427748,0.205581,97286.0,97260.0,0.023]
["bitfinex","BTCUSD",1739545427917,0.004,97270.0,97260.0,0.21318793]
["bitfinex","BTCUSD",1739545428118,0.004,97270.0,97269.0,0.154211]
["bitfinex","BTCUSD",1739545428495,0.10250365,97285.0,97278.0,0.154195]
["bitfinex","BTCUSD",1739545428697,0.10250365,97285.0,97268.0,0.00102785]
["bitfinex","BTCUSD",1739545428698,0.10250365,97285.0,97274.0,0.154202]
["bitfinex","BTCUSD",1739545428900,0.10250365,97285.0,97272.0,0.205609]
["bitfinex","BTCUSD",1739545429202,0.10250365,97285.0,97275.0,0.154201]
["bitfinex","BTCUSD",1739545429392,0.205589,97282.0,97273.0,0.154205]
["bitfinex","BTCUSD",1739545429607,0.205583,97284.0,97270.0,0.205611]
["bitfinex","BTCUSD",1739545429816,0.10250365,97285.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739545430027,0.10250365,97285.0,97269.0,0.205615]
["bitfinex","BTCUSD",1739545430232,0.154199,97277.0,97269.0,0.205615]
["bitfinex","BTCUSD",1739545430365,0.10250365,97285.0,97269.0,0.205615]
["bitfinex","BTCUSD",1739545430579,0.154195,97280.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739545430796,0.20559,97281.0,97262.0,0.023]
["bitfinex","BTCUSD",1739545431079,0.004,97284.0,97262.0,0.023]
["bitfinex","BTCUSD",1739545431213,0.10250365,97285.0,97264.0,0.023]
["bitfinex","BTCUSD",1739545431420,0.154201,97276.0,97264.0,0.023]
["bitfinex","BTCUSD",1739545431617,0.154201,97276.0,97265.0,0.023]
["bitfinex","BTCUSD",1739545432145,0.205595,97279.0,97266.0,0.023]
["bitfinex","BTCUSD",1739545432354,0.154198,97278.0,97266.0,0.177216]
["bitfinex","BTCUSD",1739545432732,0.005,97285.0,97269.0,0.023]
["bitfinex","BTCUSD",1739545432941,0.205576,97288.0,97271.0,0.023]
["bitfinex","BTCUSD",1739545433155,0.205576,97288.0,97263.0,0.205626]
["bitfinex","BTCUSD",1739545433156,0.10250365,97287.0,97263.0,0.5352]
["bitfinex","BTCUSD",1739545433547,0.154198,97278.0,97268.0,0.154212]
["bitfinex","BTCUSD",1739545433765,0.154198,97278.0,97264.0,0.023]
["bitfinex","BTCUSD",1739545433973,0.154198,97278.0,97268.0,0.154212]
["bitfinex","BTCUSD",1739545434180,0.005,97285.0,97263.0,0.5352]
["bitfinex","BTCUSD",1739545434381,0.154202,97275.0,97267.0,0.023]
["bitfinex","BTCUSD",1739545434583,0.154198,97277.0,97267.0,0.023]
["bitfinex","BTCUSD",1739545434789,0.10750365,97285.0,97268.0,0.154212]
["bitfinex","BTCUSD",1739545434964,0.10250365,97284.0,97261.0,0.5352]
["bitfinex","BTCUSD",1739545435169,0.154222,97262.0,97261.0,0.5352]
["bitfinex","BTCUSD",1739545436061,0.205612,97271.0,97250.0,0.22411111]
["bitfinex","BTCUSD",1739545436169,0.205612,97271.0,97244.0,0.5352]
["bitfinex","BTCUSD",1739545436170,0.154225,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545436821,0.205621,97267.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545437276,0.10250365,97270.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545437483,0.154225,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545437797,0.154224,97262.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545437934,0.154225,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545438320,0.205621,97266.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545438529,0.154225,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545438730,0.154225,97261.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545438967,0.154225,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545439163,0.205623,97265.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545439376,0.10250365,97270.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545439689,0.154225,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545440869,0.10750365,97270.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545441074,0.205617,97268.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545441326,0.10250365,97268.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545441504,0.154225,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545442087,0.154224,97261.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545442472,0.10250365,97268.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545442676,0.154214,97267.0,97259.0,0.15446295]
["bitfinex","BTCUSD",1739545442884,0.002,97270.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545443082,0.154214,97268.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545443308,0.154216,97266.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545443617,0.157214,97268.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739545443817,0.003,97268.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545444224,0.003,97268.0,97260.0,0.205633]
["bitfinex","BTCUSD",1739545444225,0.001,97268.0,97260.0,0.205633]
["bitfinex","BTCUSD",1739545444430,0.154217,97266.0,97260.0,0.205633]
["bitfinex","BTCUSD",1739545444635,0.154217,97266.0,97261.0,0.154222]
["bitfinex","BTCUSD",1739545444849,0.001,97268.0,97259.0,0.20587295]
["bitfinex","BTCUSD",1739545445050,0.003,97270.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545445253,0.003,97270.0,97259.0,0.20587395]
["bitfinex","BTCUSD",1739545445464,0.154219,97264.0,97259.0,0.15446495]
["bitfinex","BTCUSD",1739545445668,0.154225,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545448347,0.25672865,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545450456,0.40672865,97260.0,97259.0,0.00023795]
["bitfinex","BTCUSD",1739545451422,0.40672865,97260.0,97259.0,9.5e-07]
["bitfinex","BTCUSD",1739545451898,0.49401615,97260.0,97259.0,9.5e-07]
["bitfinex","BTCUSD",1739545452147,0.56276777,97260.0,97259.0,9.5e-07]
["bitfinex","BTCUSD",1739545452390,0.56976777,97260.0,97259.0,9.5e-07]
["bitfinex","BTCUSD",1739545452845,0.56276777,97260.0,97259.0,9.5e-07]
["bitfinex","BTCUSD",1739545453900,0.57676777,97260.0,97259.0,9.5e-07]
["bitfinex","BTCUSD",1739545456462,0.56976777,97260.0,97259.0,9.5e-07]
["bitfinex","BTCUSD",1739545456670,0.56276777,97260.0,97259.0,9.5e-07]
["bitfinex","BTCUSD",1739545456873,0.57676777,97260.0,97259.0,9.5e-07]
["bitfinex","BTCUSD",1739545457519,0.67657045,97260.0,97259.0,9.5e-07]
["bitfinex","BTCUSD",1739545458138,0.57676777,97260.0,97259.0,9.5e-07]
["bitfinex","BTCUSD",1739545460237,0.304276,97228.0,97227.0,0.0819584]
["bitfinex","BTCUSD",1739545460445,0.40677965,97228.0,97227.0,0.08208978]
["bitfinex","BTCUSD",1739545460654,0.40677965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545461514,0.40777965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545461720,0.41077965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545462116,0.40777965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545462678,0.40677965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545462876,0.41377965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545463087,0.42077965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545463286,0.41377965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545463707,0.42077965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545463909,0.41377965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545464110,0.42077965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545464513,0.40677965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545464951,0.41377965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545465467,0.40677965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545465659,0.41377965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545465998,0.40677965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545466431,0.41377965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545467104,0.42077965,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545467310,0.41355518,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545467720,0.42055518,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545467923,0.41355518,97228.0,97227.0,0.00013138]
["bitfinex","BTCUSD",1739545468302,0.40655518,97228.0,97227.0,0.00023788]
["bitfinex","BTCUSD",1739545468722,0.42055518,97228.0,97227.0,0.00023788]
["bitfinex","BTCUSD",1739545469172,0.41355518,97228.0,97227.0,0.00023788]
["bitfinex","BTCUSD",1739545469381,0.41355518,97228.0,97226.0,5.8e-07]
["bitfinex","BTCUSD",1739545469382,0.304278,97227.0,97226.0,5.8e-07]
["bitfinex","BTCUSD",1739545469552,0.304319,97201.0,97200.0,0.0001067]
["bitfinex","BTCUSD",1739545469759,0.40682265,97201.0,97200.0,0.00015039]
["bitfinex","BTCUSD",1739545471219,0.40982265,97201.0,97200.0,0.00015039]
["bitfinex","BTCUSD",1739545471635,0.45482265,97201.0,97200.0,3.9e-07]
["bitfinex","BTCUSD",1739545471852,0.45982265,97201.0,97200.0,3.9e-07]
["bitfinex","BTCUSD",1739545472500,0.26482265,97201.0,97200.0,3.9e-07]
["bitfinex","BTCUSD",1739545472908,0.41482265,97201.0,97200.0,3.9e-07]
["bitfinex","BTCUSD",1739545474913,0.40982265,97201.0,97200.0,3.9e-07]
["bitfinex","BTCUSD",1739545475110,0.40682265,97201.0,97200.0,3.9e-07]
["bitfinex","BTCUSD",1739545475312,0.42082265,97201.0,97200.0,3.9e-07]
["bitfinex","BTCUSD",1739545475851,0.41382265,97201.0,97200.0,3.9e-07]
["bitfinex","BTCUSD",1739545476058,0.42082265,97201.0,97200.0,3.9e-07]
["bitfinex","BTCUSD",1739545476203,0.44190277,97201.0,97200.0,3.9e-07]
["bitfinex","BTCUSD",1739545477839,0.304325,97197.0,97196.0,8.9e-07]
["bitfinex","BTCUSD",1739545478091,0.304333,97192.0,97191.0,8.9e-07]
["bitfinex","BTCUSD",1739545478304,0.49913665,97192.0,97191.0,8.9e-07]
["bitfinex","BTCUSD",1739545478537,0.304381,97162.0,97161.0,6.9e-07]
["bitfinex","BTCUSD",1739545478744,0.40688465,97162.0,97161.0,6.9e-07]
["bitfinex","BTCUSD",1739545480006,0.41400984,97162.0,97161.0,6.9e-07]
["bitfinex","BTCUSD",1739545480241,0.30522884,97162.0,97155.0,0.0001066]
["bitfinex","BTCUSD",1739545480431,0.154405,97147.0,97146.0,6e-07]
["bitfinex","BTCUSD",1739545480661,0.40690865,97147.0,97146.0,6e-07]
["bitfinex","BTCUSD",1739545481525,0.40690865,97147.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545481526,0.561781,97139.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545481741,0.40696365,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545482588,0.25250365,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545483004,0.25562875,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545484185,0.25262875,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545484540,0.10862875,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545484746,0.11362875,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545484961,0.10762875,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545485173,0.10862875,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545485387,0.10262875,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545485549,0.10762875,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545485729,0.11062875,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545485940,0.10262875,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545486310,0.10962875,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545487341,0.11462875,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545487809,0.10262875,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545488023,0.10662875,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1739545488236,0.0041251,97112.0,97110.0,0.154462]
["bitfinex","BTCUSD",1739545488434,0.0041251,97112.0,97102.0,0.16525921]
["bitfinex","BTCUSD",1739545488435,0.0111251,97112.0,97111.0,0.154462]
["bitfinex","BTCUSD",1739545489302,0.0001251,97112.0,97111.0,0.233362]
["bitfinex","BTCUSD",1739545489728,0.0061251,97112.0,97111.0,0.233362]
["bitfinex","BTCUSD",1739545490361,0.0061251,97112.0,97111.0,0.256362]
["bitfinex","BTCUSD",1739545490577,0.0101251,97112.0,97111.0,0.256362]
["bitfinex","BTCUSD",1739545491012,0.0061251,97112.0,97111.0,0.301862]
["bitfinex","BTCUSD",1739545491218,0.0001251,97112.0,97111.0,0.301862]
["bitfinex","BTCUSD",1739545491693,0.0819584,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739545491871,0.08208441,97141.0,97140.0,0.235216]
["bitfinex","BTCUSD",1739545492074,0.00012601,97141.0,97140.0,0.304616]
["bitfinex","BTCUSD",1739545493097,0.00112601,97141.0,97140.0,0.304616]
["bitfinex","BTCUSD",1739545494393,0.00035009,97141.0,97140.0,0.304616]
["bitfinex","BTCUSD",1739545494608,0.00035009,97141.0,97140.0,0.305616]
["bitfinex","BTCUSD",1739545495221,0.00035009,97141.0,97140.0,0.304616]
["bitfinex","BTCUSD",1739545495768,0.00035009,97141.0,97140.0,0.305616]
["bitfinex","BTCUSD",1739545500354,9e-08,97141.0,97140.0,0.305616]
["bitfinex","BTCUSD",1739545500579,0.00022387,97201.0,97144.0,0.0913]
["bitfinex","BTCUSD",1739545500794,0.10250365,97199.0,97191.0,0.154335]
["bitfinex","BTCUSD",1739545501004,0.10250365,97199.0,97161.0,0.205843]
["bitfinex","BTCUSD",1739545501005,0.10250365,97199.0,97172.0,0.0813]
["bitfinex","BTCUSD",1739545501205,0.10250365,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739545501623,0.00035517,97201.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739545501833,0.00035517,97201.0,97200.0,0.15534869]
["bitfinex","BTCUSD",1739545502041,0.00735517,97201.0,97194.0,0.023]
["bitfinex","BTCUSD",1739545502280,0.10250365,97200.0,97178.0,0.023]
["bitfinex","BTCUSD",1739545502483,0.001,97199.0,97178.0,0.023]
["bitfinex","BTCUSD",1739545502730,0.10250365,97198.0,97182.0,0.023]
["bitfinex","BTCUSD",1739545502937,0.154341,97188.0,97172.0,0.0813]
["bitfinex","BTCUSD",1739545503153,0.10250365,97198.0,97178.0,0.228806]
["bitfinex","BTCUSD",1739545503362,0.10250365,97198.0,97178.0,0.023]
["bitfinex","BTCUSD",1739545503566,0.154336,97191.0,97177.0,0.023]
["bitfinex","BTCUSD",1739545503770,0.00035517,97201.0,97175.0,0.0464]
["bitfinex","BTCUSD",1739545503771,0.154359,97176.0,97175.0,0.0464]
["bitfinex","BTCUSD",1739545504001,0.154359,97176.0,97161.0,0.0819584]
["bitfinex","BTCUSD",1739545504002,0.10250365,97176.0,97161.0,0.0819584]
["bitfinex","BTCUSD",1739545504208,0.10250365,97175.0,97161.0,0.1632584]
["bitfinex","BTCUSD",1739545504424,0.10250365,97175.0,97161.0,0.0813]
["bitfinex","BTCUSD",1739545504628,0.25686465,97175.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739545504832,0.10250365,97175.0,97161.0,0.0813]
["bitfinex","BTCUSD",1739545505036,0.01,97198.0,97169.0,0.023]
["bitfinex","BTCUSD",1739545505247,0.10250365,97197.0,97170.0,0.22216295]
["bitfinex","BTCUSD",1739545505430,0.15,97194.0,97171.0,0.023]
["bitfinex","BTCUSD",1739545505666,0.15,97192.0,97171.0,0.023]
["bitfinex","BTCUSD",1739545505874,0.15,97190.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739545506080,0.10250365,97189.0,97177.0,0.205808]
["bitfinex","BTCUSD",1739545506285,0.10250365,97189.0,97162.0,0.023]
["bitfinex","BTCUSD",1739545506520,0.154352,97181.0,97163.0,0.023]
["bitfinex","BTCUSD",1739545506729,0.15434,97188.0,97167.0,0.023]
["bitfinex","BTCUSD",1739545506957,0.001,97175.0,97174.0,0.154362]
["bitfinex","BTCUSD",1739545507174,0.154348,97183.0,97162.0,0.228841]
["bitfinex","BTCUSD",1739545507383,0.007,97197.0,97161.0,0.0813]
["bitfinex","BTCUSD",1739545507384,0.10250365,97175.0,97161.0,0.0813]
["bitfinex","BTCUSD",1739545507590,0.10250365,97174.0,97161.0,0.0813]
["bitfinex","BTCUSD",1739545507992,0.4663066,97171.0,97147.0,0.0819584]
["bitfinex","BTCUSD",1739545508229,0.154403,97148.0,97147.0,0.0819584]
["bitfinex","BTCUSD",1739545508432,0.1544,97150.0,97147.0,0.0819584]
["bitfinex","BTCUSD",1739545508635,0.1544,97150.0,97145.0,0.0794]
["bitfinex","BTCUSD",1739545508636,0.154406,97146.0,97145.0,0.0794]
["bitfinex","BTCUSD",1739545508814,0.25690965,97146.0,97145.0,0.0794]
["bitfinex","BTCUSD",1739545509017,0.10250365,97146.0,97134.0,0.2878594]
["bitfinex","BTCUSD",1739545509224,0.10250365,97145.0,97135.0,0.205899]
["bitfinex","BTCUSD",1739545509439,0.10250365,97145.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545509853,0.154422,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545510060,0.25692565,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545510264,0.40692565,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545511310,0.41392565,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545511532,0.41992565,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545511740,0.41392565,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545511951,0.40692565,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545512153,0.41292565,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545513195,0.41992565,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545513613,0.41292565,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545513827,0.26450365,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545514062,0.25950365,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545514298,0.26650365,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545514505,0.25950365,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545514741,0.25250365,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545514957,0.26550365,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545515388,0.25950365,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545515600,0.26550365,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545515812,0.11550365,97136.0,97135.0,0.00043496]
["bitfinex","BTCUSD",1739545516818,0.11550365,97136.0,97135.0,0.15485896]
["bitfinex","BTCUSD",1739545516819,0.006,97136.0,97135.0,0.15485896]
["bitfinex","BTCUSD",1739545517029,0.013,97136.0,97135.0,0.15485896]
["bitfinex","BTCUSD",1739545517201,0.007,97136.0,97135.0,0.15496556]
["bitfinex","BTCUSD",1739545517404,0.011,97136.0,97135.0,0.15496556]
["bitfinex","BTCUSD",1739545517627,0.004,97136.0,97135.0,0.15496556]
["bitfinex","BTCUSD",1739545517826,0.00022387,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739545518132,0.10272752,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739545518525,0.00022387,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739545519198,0.205831,97168.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739545519418,0.10250365,97167.0,97139.0,0.0794]
["bitfinex","BTCUSD",1739545519647,0.10250365,97167.0,97143.0,0.0819584]
["bitfinex","BTCUSD",1739545519856,0.10250365,97167.0,97144.0,0.023]
["bitfinex","BTCUSD",1739545520071,0.154381,97162.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739545520279,0.09201609,97186.0,97144.0,0.228879]
["bitfinex","BTCUSD",1739545520280,0.10250365,97161.0,97144.0,0.228879]
["bitfinex","BTCUSD",1739545520491,0.10250365,97161.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739545520711,0.205793,97185.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739545520914,0.154365,97173.0,97147.0,0.023]
["bitfinex","BTCUSD",1739545521133,0.007,97167.0,97146.0,0.205875]
["bitfinex","BTCUSD",1739545521341,0.007,97167.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739545521546,0.304357,97177.0,97147.0,0.023]
["bitfinex","BTCUSD",1739545521760,0.304357,97177.0,97146.0,0.205875]
["bitfinex","BTCUSD",1739545521761,0.15,97175.0,97151.0,0.023]
["bitfinex","BTCUSD",1739545521984,0.15,97175.0,97136.0,0.030915]
["bitfinex","BTCUSD",1739545521985,0.10250365,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739545522187,0.10235642,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739545522436,0.10235642,97176.0,97159.0,0.0495]
["bitfinex","BTCUSD",1739545522644,0.10248767,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739545523491,0.102393,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739545523700,0.00013125,97176.0,97175.0,0.15538902]
["bitfinex","BTCUSD",1739545523962,0.00013125,97176.0,97175.0,0.17736]
["bitfinex","BTCUSD",1739545524378,0.00013125,97176.0,97175.0,0.17836]
["bitfinex","BTCUSD",1739545524582,0.00113125,97176.0,97175.0,0.17836]
["bitfinex","BTCUSD",1739545524786,0.00113125,97176.0,97175.0,0.17736]
["bitfinex","BTCUSD",1739545525017,0.00013125,97176.0,97175.0,0.17736]
["bitfinex","BTCUSD",1739545525224,0.00013125,97176.0,97175.0,0.18136]
["bitfinex","BTCUSD",1739545525478,0.00013125,97176.0,97175.0,0.18036]
["bitfinex","BTCUSD",1739545525883,0.00013125,97176.0,97175.0,0.18436]
["bitfinex","BTCUSD",1739545526310,0.00013125,97176.0,97175.0,0.18036]
["bitfinex","BTCUSD",1739545526722,0.00013125,97176.0,97175.0,0.17736]
["bitfinex","BTCUSD",1739545526922,0.00013125,97176.0,97175.0,0.18236]
["bitfinex","BTCUSD",1739545528853,0.2589939,97176.0,97175.0,0.011]
["bitfinex","BTCUSD",1739545529721,0.2579939,97176.0,97175.0,0.006]
["bitfinex","BTCUSD",1739545530141,0.1036349,97176.0,97175.0,0.009]
["bitfinex","BTCUSD",1739545530359,0.1036349,97176.0,97175.0,0.16336]
["bitfinex","BTCUSD",1739545530570,0.1026349,97176.0,97175.0,0.003]
["bitfinex","BTCUSD",1739545530968,0.10285877,97176.0,97175.0,0.006]
["bitfinex","BTCUSD",1739545531634,0.25721777,97176.0,97175.0,0.006]
["bitfinex","BTCUSD",1739545532073,0.26085379,97176.0,97175.0,0.006]
["bitfinex","BTCUSD",1739545532513,0.10649479,97176.0,97175.0,0.006]
["bitfinex","BTCUSD",1739545532932,0.26085379,97176.0,97175.0,0.006]
["bitfinex","BTCUSD",1739545533374,0.41085379,97176.0,97175.0,0.006]
["bitfinex","BTCUSD",1739545533810,0.25649479,97176.0,97175.0,0.006]
["bitfinex","BTCUSD",1739545534027,0.10649479,97176.0,97175.0,0.16036]
["bitfinex","BTCUSD",1739545534229,0.10649479,97176.0,97175.0,0.006]
["bitfinex","BTCUSD",1739545534459,0.26085379,97176.0,97175.0,0.006]
["bitfinex","BTCUSD",1739545535088,0.10649479,97176.0,97175.0,0.006]
["bitfinex","BTCUSD",1739545535294,0.10649479,97176.0,97175.0,0.16036]
["bitfinex","BTCUSD",1739545535470,0.00399114,97176.0,97175.0,0.16036]
["bitfinex","BTCUSD",1739545535619,0.00035512,97176.0,97175.0,0.23658892]
["bitfinex","BTCUSD",1739545535821,0.00035512,97176.0,97175.0,0.23556]
["bitfinex","BTCUSD",1739545537484,0.00035512,97176.0,97175.0,0.25856]
["bitfinex","BTCUSD",1739545539585,0.00035512,97176.0,97175.0,0.89626365]
["bitfinex","BTCUSD",1739545539991,0.00035512,97176.0,97175.0,1.04626365]
["bitfinex","BTCUSD",1739545540192,0.00035512,97176.0,97175.0,1.04326365]
["bitfinex","BTCUSD",1739545540392,0.00035512,97176.0,97175.0,1.04026365]
["bitfinex","BTCUSD",1739545540713,0.00035512,97176.0,97175.0,1.04626365]
["bitfinex","BTCUSD",1739545540884,0.00035512,97176.0,97175.0,1.04326365]
["bitfinex","BTCUSD",1739545541088,0.00135512,97176.0,97175.0,1.04526365]
["bitfinex","BTCUSD",1739545541545,0.00235512,97176.0,97175.0,1.05026365]
["bitfinex","BTCUSD",1739545542169,0.00235512,97176.0,97175.0,1.08067183]
["bitfinex","BTCUSD",1739545543479,0.00235512,97176.0,97175.0,1.05026365]
["bitfinex","BTCUSD",1739545543662,0.00235512,97176.0,97175.0,1.05037025]
["bitfinex","BTCUSD",1739545545998,0.00235512,97176.0,97175.0,1.07071581]
["bitfinex","BTCUSD",1739545546218,1.2e-07,97176.0,97175.0,1.08071581]
["bitfinex","BTCUSD",1739545546629,0.00022387,97201.0,97200.0,0.22952]
["bitfinex","BTCUSD",1739545546835,0.00022387,97201.0,97200.0,0.25295496]
["bitfinex","BTCUSD",1739545547858,0.00122387,97201.0,97200.0,0.25895496]
["bitfinex","BTCUSD",1739545548067,0.00022387,97201.0,97200.0,0.25295496]
["bitfinex","BTCUSD",1739545548491,0.00122387,97201.0,97200.0,0.25895496]
["bitfinex","BTCUSD",1739545548632,0.00022387,97201.0,97200.0,0.25295496]
["bitfinex","BTCUSD",1739545549456,0.00022387,97201.0,97200.0,0.25795496]
["bitfinex","BTCUSD",1739545550052,0.00022387,97201.0,97200.0,0.26295496]
["bitfinex","BTCUSD",1739545550477,0.00022387,97201.0,97200.0,0.25795496]
["bitfinex","BTCUSD",1739545550679,0.00022387,97201.0,97200.0,0.26395496]
["bitfinex","BTCUSD",1739545550925,0.00022387,97201.0,97200.0,0.25295496]
["bitfinex","BTCUSD",1739545551344,0.00022387,97201.0,97200.0,0.25795496]
["bitfinex","BTCUSD",1739545551754,0.00022387,97201.0,97200.0,0.00543496]
["bitfinex","BTCUSD",1739545552207,0.10272752,97201.0,97200.0,0.00543496]
["bitfinex","BTCUSD",1739545552427,0.01063931,97201.0,97200.0,0.16475496]
["bitfinex","BTCUSD",1739545552579,0.00022387,97201.0,97200.0,0.16475496]
["bitfinex","BTCUSD",1739545552781,0.00022387,97201.0,97200.0,0.00543496]
["bitfinex","BTCUSD",1739545553363,0.00022387,97201.0,97200.0,0.00643496]
["bitfinex","BTCUSD",1739545553545,0.00022387,97201.0,97200.0,0.16075496]
["bitfinex","BTCUSD",1739545553686,0.10272752,97201.0,97200.0,0.00143496]
["bitfinex","BTCUSD",1739545553887,0.10272752,97201.0,97200.0,0.00443496]
["bitfinex","BTCUSD",1739545554130,0.11281429,97201.0,97200.0,0.00443496]
["bitfinex","BTCUSD",1739545554532,0.26713329,97201.0,97200.0,0.00443496]
["bitfinex","BTCUSD",1739545554941,0.11281429,97201.0,97200.0,0.00443496]
["bitfinex","BTCUSD",1739545555141,0.11281429,97201.0,97200.0,0.15875496]
["bitfinex","BTCUSD",1739545555292,0.01031064,97201.0,97200.0,0.15475496]
["bitfinex","BTCUSD",1739545555497,0.10472752,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545555820,0.1178287,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545556460,0.2691477,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545557054,0.2721477,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545557467,0.2701477,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545557865,0.2721477,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545558066,0.2701477,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545558477,0.2721477,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545559014,0.5430477,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545559228,0.5460477,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545559438,0.1661287,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545559706,0.1208287,97201.0,97200.0,0.15475496]
["bitfinex","BTCUSD",1739545559924,0.1178287,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545560143,0.01032505,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545560355,0.01332505,97201.0,97200.0,0.15575496]
["bitfinex","BTCUSD",1739545560564,0.01332505,97201.0,97200.0,0.15678361]
["bitfinex","BTCUSD",1739545560769,0.01332505,97201.0,97200.0,0.15578356]
["bitfinex","BTCUSD",1739545560770,0.00022387,97201.0,97200.0,0.15578356]
["bitfinex","BTCUSD",1739545560982,0.00022387,97201.0,97200.0,0.15578355]
["bitfinex","BTCUSD",1739545561200,0.00022387,97201.0,97200.0,0.15475496]
["bitfinex","BTCUSD",1739545561426,0.10272752,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545561642,0.10572752,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545561851,0.26692757,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545562507,0.26392757,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545562715,0.26392757,97201.0,97200.0,0.00543496]
["bitfinex","BTCUSD",1739545562865,0.26692757,97201.0,97200.0,0.00543496]
["bitfinex","BTCUSD",1739545563071,0.26692757,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545563284,0.49922757,97201.0,97200.0,0.00043496]
["bitfinex","BTCUSD",1739545563656,0.55962757,97201.0,97200.0,9.6e-07]
["bitfinex","BTCUSD",1739545563995,0.304354,97179.0,97178.0,0.0819584]
["bitfinex","BTCUSD",1739545564197,0.41392968,97179.0,97178.0,0.0819584]
["bitfinex","BTCUSD",1739545564617,0.154359,97176.0,97175.0,0.0001066]
["bitfinex","BTCUSD",1739545564843,0.2639258,97176.0,97175.0,0.0001066]
["bitfinex","BTCUSD",1739545565249,0.1095668,97176.0,97175.0,0.0001066]
["bitfinex","BTCUSD",1739545565796,0.2639258,97176.0,97175.0,0.0001066]
["bitfinex","BTCUSD",1739545566357,0.2669258,97176.0,97175.0,0.0001066]
["bitfinex","BTCUSD",1739545566965,0.2709258,97176.0,97175.0,0.0001066]
["bitfinex","BTCUSD",1739545567162,0.27114967,97176.0,97175.0,0.0001066]
["bitfinex","BTCUSD",1739545567368,0.11679067,97176.0,97175.0,0.1544666]
["bitfinex","BTCUSD",1739545567637,0.11679067,97176.0,97175.0,0.0001066]
["bitfinex","BTCUSD",1739545567638,0.26714967,97176.0,97175.0,0.0001066]
["bitfinex","BTCUSD",1739545567854,0.11379067,97176.0,97175.0,0.0001066]
["bitfinex","BTCUSD",1739545567984,0.11579067,97176.0,97175.0,0.0001066]
["bitfinex","BTCUSD",1739545568194,0.01328702,97176.0,97175.0,0.1544666]
["bitfinex","BTCUSD",1739545568397,0.00422387,97176.0,97175.0,0.2302666]
["bitfinex","BTCUSD",1739545568595,0.00722387,97176.0,97175.0,0.2302666]
["bitfinex","BTCUSD",1739545569407,0.00422387,97176.0,97175.0,0.2302666]
["bitfinex","BTCUSD",1739545569633,0.00022387,97176.0,97175.0,0.2302666]
["bitfinex","BTCUSD",1739545569877,0.00022387,97176.0,97175.0,0.2532666]
["bitfinex","BTCUSD",1739545570043,0.00422387,97176.0,97175.0,0.2532666]
["bitfinex","BTCUSD",1739545570455,0.00022387,97176.0,97175.0,0.9384666]
["bitfinex","BTCUSD",1739545570839,0.00022387,97176.0,97175.0,0.9414666]
["bitfinex","BTCUSD",1739545571263,0.00022387,97176.0,97175.0,0.96898433]
["bitfinex","BTCUSD",1739545571463,0.00022387,97176.0,97175.0,0.97298433]
["bitfinex","BTCUSD",1739545571659,0.00022387,97176.0,97175.0,0.97398433]
["bitfinex","BTCUSD",1739545572121,8.7e-07,97176.0,97175.0,1.08148798]
["bitfinex","BTCUSD",1739545572987,0.00066155,97201.0,97175.0,1.11825607]
["bitfinex","BTCUSD",1739545573167,0.00066155,97201.0,97200.0,0.44982]
["bitfinex","BTCUSD",1739545574457,0.00066155,97201.0,97200.0,0.48033773]
["bitfinex","BTCUSD",1739545574746,0.00066155,97201.0,97200.0,0.26063773]
["bitfinex","BTCUSD",1739545574899,0.00066155,97201.0,97200.0,0.26263773]
["bitfinex","BTCUSD",1739545575113,0.00066155,97201.0,97200.0,0.28863773]
["bitfinex","BTCUSD",1739545575469,0.00066155,97201.0,97200.0,0.43563773]
["bitfinex","BTCUSD",1739545575595,0.00066155,97201.0,97200.0,0.43863773]
["bitfinex","BTCUSD",1739545575799,0.00066155,97201.0,97200.0,0.51062365]
["bitfinex","BTCUSD",1739545576001,0.00066155,97201.0,97200.0,0.55432365]
["bitfinex","BTCUSD",1739545576472,0.00066155,97201.0,97200.0,0.44982]
["bitfinex","BTCUSD",1739545576797,0.00066155,97201.0,97200.0,0.30182]
["bitfinex","BTCUSD",1739545577214,0.00066155,97201.0,97200.0,0.44982]
["bitfinex","BTCUSD",1739545577419,0.00066155,97201.0,97200.0,0.48333773]
["bitfinex","BTCUSD",1739545577632,0.00066155,97201.0,97200.0,0.48833773]
["bitfinex","BTCUSD",1739545577927,0.00066155,97201.0,97200.0,0.48533773]
["bitfinex","BTCUSD",1739545578173,0.00066155,97201.0,97200.0,0.58884138]
["bitfinex","BTCUSD",1739545578391,0.00066155,97201.0,97200.0,0.59184138]
["bitfinex","BTCUSD",1739545578676,0.00066155,97201.0,97200.0,0.56132365]
["bitfinex","BTCUSD",1739545579244,0.00066155,97201.0,97200.0,1.10652365]
["bitfinex","BTCUSD",1739545579467,0.00066155,97201.0,97200.0,1.10052365]
["bitfinex","BTCUSD",1739545579703,0.00066155,97201.0,97200.0,1.10752365]
["bitfinex","BTCUSD",1739545579982,0.00066155,97201.0,97200.0,1.11252365]
["bitfinex","BTCUSD",1739545580447,0.00066155,97201.0,97200.0,1.09752365]
["bitfinex","BTCUSD",1739545580673,0.00066155,97201.0,97200.0,1.15204138]
["bitfinex","BTCUSD",1739545580876,5.5e-07,97201.0,97200.0,1.14504138]
["bitfinex","BTCUSD",1739545581078,5.5e-07,97201.0,97200.0,1.13804138]
["bitfinex","BTCUSD",1739545581284,5.5e-07,97201.0,97200.0,1.14504138]
["bitfinex","BTCUSD",1739545581487,5.5e-07,97201.0,97200.0,1.13804138]
["bitfinex","BTCUSD",1739545581894,5.5e-07,97201.0,97200.0,1.14504138]
["bitfinex","BTCUSD",1739545582560,5.5e-07,97201.0,97200.0,1.15204138]
["bitfinex","BTCUSD",1739545582767,5.5e-07,97201.0,97200.0,1.12904138]
["bitfinex","BTCUSD",1739545582974,5.5e-07,97201.0,97200.0,1.11904138]
["bitfinex","BTCUSD",1739545583362,5.5e-07,97201.0,97200.0,1.13504138]
["bitfinex","BTCUSD",1739545583539,5.5e-07,97201.0,97200.0,1.14204138]
["bitfinex","BTCUSD",1739545584828,0.00022408,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739545585010,0.0001313,97239.0,97238.0,0.17006]
["bitfinex","BTCUSD",1739545585464,0.0001313,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739545585886,0.0001313,97239.0,97238.0,0.30426]
["bitfinex","BTCUSD",1739545586050,0.0001313,97239.0,97238.0,0.83946]
["bitfinex","BTCUSD",1739545586247,0.0001313,97239.0,97238.0,0.33967542]
["bitfinex","BTCUSD",1739545586461,3e-07,97239.0,97238.0,0.99754908]
["bitfinex","BTCUSD",1739545586662,3e-07,97239.0,97238.0,0.98754908]
["bitfinex","BTCUSD",1739545586862,3e-07,97239.0,97238.0,0.95213366]
["bitfinex","BTCUSD",1739545587044,3e-07,97239.0,97238.0,0.84963001]
["bitfinex","BTCUSD",1739545587487,3e-07,97239.0,97238.0,1.01044526]
["bitfinex","BTCUSD",1739545587691,3e-07,97239.0,97238.0,1.05313547]
["bitfinex","BTCUSD",1739545587900,3e-07,97239.0,97238.0,1.07881551]
["bitfinex","BTCUSD",1739545588096,0.0004,97289.0,97276.0,0.2351]
["bitfinex","BTCUSD",1739545588274,0.00035507,97277.0,97276.0,1.1091739]
["bitfinex","BTCUSD",1739545588478,0.00035507,97277.0,97276.0,1.07849386]
["bitfinex","BTCUSD",1739545588645,0.00035507,97277.0,97276.0,1.04580365]
["bitfinex","BTCUSD",1739545588856,0.00035507,97277.0,97276.0,0.9203]
["bitfinex","BTCUSD",1739545589085,0.00035507,97277.0,97276.0,0.1542]
["bitfinex","BTCUSD",1739545590560,0.00035507,97277.0,97276.0,0.1772]
["bitfinex","BTCUSD",1739545590751,0.00035507,97277.0,97276.0,0.1802]
["bitfinex","BTCUSD",1739545591310,0.00035507,97277.0,97276.0,0.1572]
["bitfinex","BTCUSD",1739545591672,0.00035507,97277.0,97276.0,0.1602]
["bitfinex","BTCUSD",1739545592080,0.00035507,97277.0,97276.0,0.1542]
["bitfinex","BTCUSD",1739545592412,0.00035507,97277.0,97276.0,0.1582]
["bitfinex","BTCUSD",1739545593371,0.00035507,97277.0,97276.0,0.1642]
["bitfinex","BTCUSD",1739545593570,0.00035507,97277.0,97276.0,0.1872]
["bitfinex","BTCUSD",1739545593896,0.00035507,97277.0,97276.0,0.1812]
["bitfinex","BTCUSD",1739545594267,0.00035507,97277.0,97276.0,1.10000365]
["bitfinex","BTCUSD",1739545594441,0.00035507,97277.0,97276.0,1.10400365]
["bitfinex","BTCUSD",1739545594653,0.00035507,97277.0,97276.0,1.09700365]
["bitfinex","BTCUSD",1739545595408,0.00035507,97277.0,97276.0,1.10400365]
["bitfinex","BTCUSD",1739545595984,0.00035507,97277.0,97276.0,1.10700365]
["bitfinex","BTCUSD",1739545596184,0.00035507,97277.0,97276.0,1.10000365]
["bitfinex","BTCUSD",1739545596594,7e-08,97277.0,97276.0,1.09700365]
["bitfinex","BTCUSD",1739545596795,7e-08,97277.0,97276.0,1.11400365]
["bitfinex","BTCUSD",1739545597353,7e-08,97277.0,97276.0,1.10700365]
["bitfinex","BTCUSD",1739545597777,7e-08,97289.0,97288.0,0.164181]
["bitfinex","BTCUSD",1739545598077,7e-08,97289.0,97288.0,0.48908465]
["bitfinex","BTCUSD",1739545598260,7e-08,97289.0,97288.0,0.386581]
["bitfinex","BTCUSD",1739545598666,7e-08,97289.0,97288.0,0.409581]
["bitfinex","BTCUSD",1739545598909,7e-08,97289.0,97288.0,0.414581]
["bitfinex","BTCUSD",1739545599433,7e-08,97289.0,97288.0,0.409581]
["bitfinex","BTCUSD",1739545599628,7e-08,97289.0,97288.0,0.51208465]
["bitfinex","BTCUSD",1739545599865,7e-08,97289.0,97288.0,0.51708465]
["bitfinex","BTCUSD",1739545600068,7e-08,97289.0,97288.0,0.52408465]
["bitfinex","BTCUSD",1739545600221,7e-08,97289.0,97288.0,0.51908465]
["bitfinex","BTCUSD",1739545600591,7e-08,97289.0,97288.0,0.52408465]
["bitfinex","BTCUSD",1739545601007,7e-08,97289.0,97288.0,0.51908465]
["bitfinex","BTCUSD",1739545601441,7e-08,97289.0,97288.0,0.52608465]
["bitfinex","BTCUSD",1739545601658,7e-08,97289.0,97288.0,1.06128465]
["bitfinex","BTCUSD",1739545602085,7e-08,97289.0,97288.0,1.05428465]
["bitfinex","BTCUSD",1739545602467,7e-08,97289.0,97288.0,1.05228465]
["bitfinex","BTCUSD",1739545602683,0.00010657,97289.0,97288.0,1.04728465]
["bitfinex","BTCUSD",1739545602886,0.00010657,97289.0,97288.0,1.05428465]
["bitfinex","BTCUSD",1739545603134,0.00010657,97289.0,97288.0,1.06128465]
["bitfinex","BTCUSD",1739545608046,0.00010657,97289.0,97288.0,0.318181]
["bitfinex","BTCUSD",1739545608303,0.00010657,97289.0,97288.0,0.014]
["bitfinex","BTCUSD",1739545608752,0.25678922,97289.0,97288.0,0.014]
["bitfinex","BTCUSD",1739545609188,0.10931153,97289.0,97288.0,0.007]
["bitfinex","BTCUSD",1739545609393,0.154181,97288.0,97278.0,0.154197]
["bitfinex","BTCUSD",1739545609604,0.10931153,97289.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739545609605,0.154193,97281.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739545609784,0.25669765,97280.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739545609988,0.154197,97279.0,97261.0,0.6172896]
["bitfinex","BTCUSD",1739545610228,0.10250365,97278.0,97267.0,0.154214]
["bitfinex","BTCUSD",1739545610449,0.154215,97267.0,97261.0,0.0001312]
["bitfinex","BTCUSD",1739545610654,0.154211,97269.0,97261.0,0.0001312]
["bitfinex","BTCUSD",1739545610860,0.00659037,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739545611059,0.25670065,97278.0,97269.0,0.15421]
["bitfinex","BTCUSD",1739545611336,0.0066304,97277.0,97268.0,0.154212]
["bitfinex","BTCUSD",1739545611470,0.10250365,97276.0,97269.0,0.154211]
["bitfinex","BTCUSD",1739545611679,0.00662406,97275.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739545611879,0.10250365,97274.0,97261.0,0.0001312]
["bitfinex","BTCUSD",1739545612103,0.00661448,97273.0,97268.0,0.0819584]
["bitfinex","BTCUSD",1739545612455,0.00661448,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739545612660,0.001,97277.0,97276.0,0.1542]
["bitfinex","BTCUSD",1739545612876,0.15,97298.0,97282.0,0.15419]
["bitfinex","BTCUSD",1739545613086,0.10250365,97288.0,97282.0,0.15419]
["bitfinex","BTCUSD",1739545613287,0.10250365,97288.0,97269.0,0.205615]
["bitfinex","BTCUSD",1739545613492,0.154198,97278.0,97261.0,0.0001312]
["bitfinex","BTCUSD",1739545613629,0.001,97274.0,97273.0,0.154205]
["bitfinex","BTCUSD",1739545613829,0.11009901,97274.0,97273.0,0.154205]
["bitfinex","BTCUSD",1739545614070,0.001,97274.0,97273.0,0.154205]
["bitfinex","BTCUSD",1739545614867,0.0001065,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739545615076,0.0001065,97278.0,97262.0,0.0819584]
["bitfinex","BTCUSD",1739545615276,0.0001065,97278.0,97275.0,0.154201]
["bitfinex","BTCUSD",1739545615493,0.00662576,97277.0,97276.0,0.1542]
["bitfinex","BTCUSD",1739545616116,0.0001065,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739545616526,0.0001065,97278.0,97262.0,0.0819584]
["bitfinex","BTCUSD",1739545616527,0.154202,97275.0,97269.0,0.205613]
["bitfinex","BTCUSD",1739545616727,0.2057025,97278.0,97262.0,0.0819584]
["bitfinex","BTCUSD",1739545616860,0.10912322,97274.0,97262.0,0.0819584]
["bitfinex","BTCUSD",1739545617042,0.10912322,97274.0,97267.0,0.154213]
["bitfinex","BTCUSD",1739545617244,0.26332722,97274.0,97267.0,0.154213]
["bitfinex","BTCUSD",1739545617451,0.10912322,97274.0,97262.0,0.205628]
["bitfinex","BTCUSD",1739545617654,0.10912322,97274.0,97176.0,0.05150535]
["bitfinex","BTCUSD",1739545617655,0.10912322,97274.0,97256.0,0.15423]
["bitfinex","BTCUSD",1739545617971,0.10912322,97274.0,97246.0,0.5352]
["bitfinex","BTCUSD",1739545617972,0.154219,97265.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739545618169,0.10912322,97274.0,97259.0,0.154227]
["bitfinex","BTCUSD",1739545618425,0.00651291,97264.0,97247.0,0.5352]
["bitfinex","BTCUSD",1739545618569,0.10250365,97274.0,97248.0,0.5352]
["bitfinex","BTCUSD",1739545618775,0.00651051,97263.0,97251.0,0.2876094]
["bitfinex","BTCUSD",1739545618977,0.154212,97269.0,97261.0,0.0021312]
["bitfinex","BTCUSD",1739545619204,0.00650812,97262.0,97261.0,0.0021312]
["bitfinex","BTCUSD",1739545619405,0.10250365,97268.0,97261.0,0.0001312]
["bitfinex","BTCUSD",1739545619606,0.00650812,97262.0,97261.0,0.0001312]
["bitfinex","BTCUSD",1739545619806,0.154217,97265.0,97261.0,0.0001312]
["bitfinex","BTCUSD",1739545620009,0.00648851,97262.0,97261.0,0.0001312]
["bitfinex","BTCUSD",1739545620186,0.25672565,97262.0,97261.0,0.0001312]
["bitfinex","BTCUSD",1739545620387,0.26320936,97262.0,97261.0,0.0001312]
["bitfinex","BTCUSD",1739545621021,0.26320936,97262.0,97261.0,0.0021312]
["bitfinex","BTCUSD",1739545621457,0.26320936,97262.0,97261.0,0.0011312]
["bitfinex","BTCUSD",1739545622270,0.26320936,97262.0,97261.0,0.0001312]
["bitfinex","BTCUSD",1739545622589,0.41420936,97262.0,97261.0,0.0001312]
["bitfinex","BTCUSD",1739545622922,0.41320936,97262.0,97261.0,0.0001312]
["bitfinex","BTCUSD",1739545623253,0.41420936,97262.0,97261.0,0.0011312]
["bitfinex","BTCUSD",1739545623464,0.41520936,97262.0,97261.0,0.0011312]
["bitfinex","BTCUSD",1739545624122,0.26520936,97262.0,97261.0,0.0011312]
["bitfinex","BTCUSD",1739545624963,0.11098736,97262.0,97261.0,0.0011312]
["bitfinex","BTCUSD",1739545625173,0.11098736,97262.0,97261.0,0.1553552]
["bitfinex","BTCUSD",1739545625394,0.00848371,97262.0,97261.0,0.1553552]
["bitfinex","BTCUSD",1739545625601,0.002,97262.0,97261.0,0.1553552]
["bitfinex","BTCUSD",1739545625827,0.002,97262.0,97261.0,0.0011312]
["bitfinex","BTCUSD",1739545626043,0.001,97262.0,97261.0,0.0011312]
["bitfinex","BTCUSD",1739545626459,0.10918,97262.0,97261.0,0.0002376]
["bitfinex","BTCUSD",1739545626685,0.264402,97262.0,97261.0,0.0012376]
["bitfinex","BTCUSD",1739545626890,0.11018,97262.0,97261.0,0.0012376]
["bitfinex","BTCUSD",1739545627329,0.10918,97262.0,97261.0,0.0002376]
["bitfinex","BTCUSD",1739545627541,0.11018,97262.0,97261.0,0.0002376]
["bitfinex","BTCUSD",1739545627758,0.264402,97262.0,97261.0,0.0002376]
["bitfinex","BTCUSD",1739545627971,0.265402,97262.0,97261.0,0.0002376]
["bitfinex","BTCUSD",1739545629167,0.264902,97262.0,97261.0,0.0002376]
["bitfinex","BTCUSD",1739545631678,0.414902,97262.0,97261.0,0.0002376]
["bitfinex","BTCUSD",1739545631866,0.495102,97262.0,97261.0,0.0002376]
["bitfinex","BTCUSD",1739545632118,0.518102,97262.0,97261.0,6e-07]
["bitfinex","BTCUSD",1739545632302,0.566102,97262.0,97261.0,6e-07]
["bitfinex","BTCUSD",1739545632742,0.543102,97262.0,97261.0,6e-07]
["bitfinex","BTCUSD",1739545632945,0.542102,97262.0,97261.0,6e-07]
["bitfinex","BTCUSD",1739545633120,0.542102,97262.0,97261.0,0.0010006]
["bitfinex","BTCUSD",1739545633121,0.543102,97262.0,97261.0,0.0010006]
["bitfinex","BTCUSD",1739545633774,0.541102,97262.0,97261.0,6e-07]
["bitfinex","BTCUSD",1739545633977,0.542102,97262.0,97261.0,0.0020006]
["bitfinex","BTCUSD",1739545634180,0.546102,97262.0,97261.0,0.0120006]
["bitfinex","BTCUSD",1739545634360,0.263902,97262.0,97261.0,0.0110006]
["bitfinex","BTCUSD",1739545634792,0.267902,97262.0,97261.0,0.0120006]
["bitfinex","BTCUSD",1739545635214,0.263902,97262.0,97261.0,0.0110006]
["bitfinex","BTCUSD",1739545635429,0.270902,97262.0,97261.0,0.0120006]
["bitfinex","BTCUSD",1739545635638,0.11668,97262.0,97261.0,0.0120006]
["bitfinex","BTCUSD",1739545635848,0.11568,97262.0,97261.0,0.0110006]
["bitfinex","BTCUSD",1739545636058,0.11568,97262.0,97261.0,0.1652246]
["bitfinex","BTCUSD",1739545636469,0.007,97262.0,97261.0,0.1652246]
["bitfinex","BTCUSD",1739545636687,0.0001065,97278.0,97261.0,0.0100006]
["bitfinex","BTCUSD",1739545636903,0.10250365,97277.0,97261.0,0.0100006]
["bitfinex","BTCUSD",1739545637116,0.160222,97262.0,97261.0,0.0110006]
["bitfinex","BTCUSD",1739545637319,0.10850365,97262.0,97261.0,0.0110006]
["bitfinex","BTCUSD",1739545637532,0.11315191,97262.0,97261.0,0.1652246]
["bitfinex","BTCUSD",1739545637759,0.10915191,97262.0,97261.0,0.1642246]
["bitfinex","BTCUSD",1739545637956,0.10915191,97262.0,97261.0,0.1652246]
["bitfinex","BTCUSD",1739545638566,0.10250365,97262.0,97261.0,0.1652246]
["bitfinex","BTCUSD",1739545638786,0.10550365,97262.0,97261.0,0.1642246]
["bitfinex","BTCUSD",1739545639000,0.11216144,97262.0,97261.0,0.1642246]
["bitfinex","BTCUSD",1739545639213,0.01065779,97262.0,97261.0,0.1642246]
["bitfinex","BTCUSD",1739545639638,0.008,97262.0,97261.0,0.1642246]
["bitfinex","BTCUSD",1739545640060,0.004,97262.0,97261.0,0.1642246]
["bitfinex","BTCUSD",1739545640476,0.005,97262.0,97261.0,0.1642246]
["bitfinex","BTCUSD",1739545640895,0.008,97262.0,97261.0,0.1642246]
["bitfinex","BTCUSD",1739545641108,0.008,97262.0,97261.0,0.0100006]
["bitfinex","BTCUSD",1739545641304,0.008,97262.0,97261.0,0.1642246]
["bitfinex","BTCUSD",1739545641509,0.01,97262.0,97261.0,0.1642246]
["bitfinex","BTCUSD",1739545641713,0.005,97262.0,97261.0,0.1642246]
["bitfinex","BTCUSD",1739545641917,0.154209,97270.0,97261.0,0.0100006]
["bitfinex","BTCUSD",1739545642125,0.006,97262.0,97261.0,0.2156326]
["bitfinex","BTCUSD",1739545642336,0.004,97262.0,97261.0,0.2156326]
["bitfinex","BTCUSD",1739545642548,0.30811965,97269.0,97261.0,0.1642246]
["bitfinex","BTCUSD",1739545642768,0.154214,97267.0,97261.0,0.1642246]
["bitfinex","BTCUSD",1739545642954,0.003,97262.0,97261.0,0.1642246]
["bitfinex","BTCUSD",1739545643162,0.003,97262.0,97261.0,0.0100006]
["bitfinex","BTCUSD",1739545643365,0.16088123,97262.0,97261.0,0.0100006]
["bitfinex","BTCUSD",1739545643568,0.30812465,97266.0,97261.0,0.0100006]
["bitfinex","BTCUSD",1739545643774,0.00865534,97262.0,97261.0,0.0110006]
["bitfinex","BTCUSD",1739545643986,0.156222,97262.0,97261.0,0.0110006]
["bitfinex","BTCUSD",1739545644195,0.00865534,97262.0,97261.0,0.0110006]
["bitfinex","BTCUSD",1739545644408,0.01065534,97262.0,97261.0,0.0110006]
["bitfinex","BTCUSD",1739545644626,0.26738099,97262.0,97261.0,0.0110006]
["bitfinex","BTCUSD",1739545644849,0.26072565,97262.0,97261.0,0.0110006]
["bitfinex","BTCUSD",1739545645062,0.41734813,97262.0,97261.0,0.0100006]
["bitfinex","BTCUSD",1739545645487,0.42034813,97262.0,97261.0,0.0100006]
["bitfinex","BTCUSD",1739545645748,0.51224813,97262.0,97261.0,0.0100006]
["bitfinex","BTCUSD",1739545645959,0.52224813,97262.0,97261.0,0.0100006]
["bitfinex","BTCUSD",1739545646172,0.52824813,97262.0,97261.0,0.0110006]
["bitfinex","BTCUSD",1739545646387,0.53824813,97262.0,97261.0,0.0110006]
["bitfinex","BTCUSD",1739545646833,0.53424813,97262.0,97261.0,6e-07]
["bitfinex","BTCUSD",1739545647040,0.54024813,97262.0,97261.0,0.0010006]
["bitfinex","BTCUSD",1739545647665,0.59864813,97262.0,97261.0,6e-07]
["bitfinex","BTCUSD",1739545647871,0.59864813,97262.0,97239.0,0.00022365]
["bitfinex","BTCUSD",1739545647872,0.304257,97240.0,97239.0,0.00022365]
["bitfinex","BTCUSD",1739545648091,0.40676065,97240.0,97239.0,0.00022365]
["bitfinex","BTCUSD",1739545648538,0.41351456,97240.0,97239.0,0.00022365]
["bitfinex","BTCUSD",1739545649364,0.41951456,97240.0,97239.0,0.00022365]
["bitfinex","BTCUSD",1739545650048,0.41351456,97240.0,97239.0,0.00022365]
["bitfinex","BTCUSD",1739545650249,0.44151456,97240.0,97239.0,0.00022365]
["bitfinex","BTCUSD",1739545650474,0.44151456,97240.0,97239.0,6.5e-07]
["bitfinex","BTCUSD",1739545650475,0.53901821,97240.0,97239.0,6.5e-07]
["bitfinex","BTCUSD",1739545650713,0.53901821,97240.0,97209.0,0.0819584]
["bitfinex","BTCUSD",1739545650714,0.154327,97196.0,97195.0,0.0819584]
["bitfinex","BTCUSD",1739545650916,0.25683065,97196.0,97195.0,0.0819584]
["bitfinex","BTCUSD",1739545651117,0.25683065,97196.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545651118,0.26354136,97196.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545652197,0.27054136,97196.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545652615,0.26354136,97196.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545652832,0.27054136,97196.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545653043,0.27554136,97196.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545653259,0.10950365,97196.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545653467,0.11650365,97196.0,97195.0,0.0011313]
["bitfinex","BTCUSD",1739545653882,0.10950365,97196.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545654086,0.11450365,97196.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545654307,0.10750365,97196.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545654536,0.10250365,97196.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545654719,0.11250365,97196.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545655087,0.10650365,97196.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545655498,0.11050365,97196.0,97195.0,0.1544593]
["bitfinex","BTCUSD",1739545655947,0.004,97196.0,97195.0,0.1544593]
["bitfinex","BTCUSD",1739545656366,0.11050365,97196.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545657104,0.26083065,97196.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545657844,0.10750365,97196.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545658047,0.10750365,97196.0,97195.0,0.1544593]
["bitfinex","BTCUSD",1739545658283,0.10250365,97196.0,97195.0,0.1544593]
["bitfinex","BTCUSD",1739545658520,0.005,97196.0,97195.0,0.1544593]
["bitfinex","BTCUSD",1739545659112,0.154303,97211.0,97205.0,0.154311]
["bitfinex","BTCUSD",1739545659349,0.10250365,97210.0,97205.0,0.154311]
["bitfinex","BTCUSD",1739545659557,0.154308,97209.0,97203.0,0.154315]
["bitfinex","BTCUSD",1739545659760,0.10250365,97208.0,97203.0,0.154315]
["bitfinex","BTCUSD",1739545659965,0.10250365,97208.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545660377,0.154321,97200.0,97195.0,0.1544593]
["bitfinex","BTCUSD",1739545660528,0.10250365,97199.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545660735,0.10250365,97199.0,97196.0,0.154327]
["bitfinex","BTCUSD",1739545660944,0.30826665,97199.0,97195.0,0.0001313]
["bitfinex","BTCUSD",1739545661145,0.25682665,97199.0,97195.0,0.0002378]
["bitfinex","BTCUSD",1739545661300,0.10250365,97199.0,97195.0,0.0002378]
["bitfinex","BTCUSD",1739545661500,0.10250365,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739545661698,0.10650365,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739545661952,0.10650365,97199.0,97196.0,0.154327]
["bitfinex","BTCUSD",1739545662152,0.10650365,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739545662370,0.10250365,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739545663135,0.003,97199.0,97196.0,0.154327]
["bitfinex","BTCUSD",1739545663277,0.003,97199.0,97195.0,0.0002378]
["bitfinex","BTCUSD",1739545663502,0.10250365,97198.0,97196.0,0.154325]
["bitfinex","BTCUSD",1739545663693,0.10250365,97198.0,97195.0,0.1545658]
["bitfinex","BTCUSD",1739545663853,0.10250365,97198.0,97195.0,0.0002378]
["bitfinex","BTCUSD",1739545664062,0.25682765,97198.0,97195.0,0.0002378]
["bitfinex","BTCUSD",1739545664260,0.10250365,97198.0,97195.0,0.0002378]
["bitfinex","BTCUSD",1739545665081,0.10250365,97198.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739545665432,0.205725,97218.0,97195.0,0.0002378]
["bitfinex","BTCUSD",1739545665433,0.154297,97215.0,97210.0,0.154304]
["bitfinex","BTCUSD",1739545665723,0.10250365,97214.0,97198.0,0.0788]
["bitfinex","BTCUSD",1739545665895,0.154301,97213.0,97198.0,0.0788]
["bitfinex","BTCUSD",1739545666127,0.10250365,97212.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739545667006,0.005,97213.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739545667212,0.10750365,97213.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739545667436,0.10250365,97213.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739545668739,0.10650365,97213.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739545669476,0.10950365,97213.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739545670118,0.007,97213.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739545671627,0.003,97213.0,97212.0,0.232401]
["bitfinex","BTCUSD",1739545671833,0.003,97213.0,97212.0,0.382401]
["bitfinex","BTCUSD",1739545672041,0.006,97213.0,97212.0,0.405401]
["bitfinex","BTCUSD",1739545672248,0.003,97213.0,97212.0,0.50790465]
["bitfinex","BTCUSD",1739545672657,0.003,97213.0,97212.0,0.50890465]
["bitfinex","BTCUSD",1739545672867,0.003,97213.0,97212.0,0.50790465]
["bitfinex","BTCUSD",1739545673077,0.003,97213.0,97212.0,0.51090465]
["bitfinex","BTCUSD",1739545673490,0.154244,97249.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739545673694,0.205653,97251.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739545674019,0.154243,97249.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739545674235,0.154246,97247.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739545674506,0.154244,97248.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739545675270,0.00322366,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739545676091,0.00522366,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739545679865,0.00322366,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739545680277,0.00022366,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739545680489,0.00122366,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739545681330,0.10372731,97239.0,97225.0,0.0781]
["bitfinex","BTCUSD",1739545681539,0.154274,97230.0,97217.0,0.205725]
["bitfinex","BTCUSD",1739545681715,0.10250365,97229.0,97216.0,0.0781]
["bitfinex","BTCUSD",1739545681924,0.10250365,97229.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739545682123,0.10250365,97229.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739545683098,0.00022366,97239.0,97210.0,0.21335523]
["bitfinex","BTCUSD",1739545683310,0.10250365,97238.0,97228.0,0.002]
["bitfinex","BTCUSD",1739545683889,0.25676465,97238.0,97229.0,0.205699]
["bitfinex","BTCUSD",1739545684099,0.25676465,97238.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739545684513,0.10250365,97238.0,97210.0,0.15]
["bitfinex","BTCUSD",1739545684712,0.10450365,97238.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739545685154,0.10250365,97238.0,97216.0,0.283826]
["bitfinex","BTCUSD",1739545685354,0.205685,97236.0,97216.0,0.0781]
["bitfinex","BTCUSD",1739545685570,0.154277,97228.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739545685711,0.10250365,97227.0,97224.0,0.154282]
["bitfinex","BTCUSD",1739545685913,0.10250365,97227.0,97222.0,0.154284]
["bitfinex","BTCUSD",1739545686304,0.10250365,97227.0,97216.0,0.0781]
["bitfinex","BTCUSD",1739545686503,0.10250365,97227.0,97220.0,0.154287]
["bitfinex","BTCUSD",1739545686804,0.10250365,97227.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739545687005,0.001,97236.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739545687006,0.154298,97214.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739545687622,0.304298,97214.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739545688647,0.40680165,97214.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739545689227,0.41380165,97214.0,97212.0,0.0001065]
["bitfinex","BTCUSD",1739545689647,0.10950365,97214.0,97213.0,0.0021313]
["bitfinex","BTCUSD",1739545689885,0.007,97214.0,97213.0,0.1544313]
["bitfinex","BTCUSD",1739545690087,0.161298,97214.0,97213.0,0.0011313]
["bitfinex","BTCUSD",1739545690308,0.168298,97214.0,97213.0,0.0011313]
["bitfinex","BTCUSD",1739545690515,0.014,97214.0,97213.0,0.0011313]
["bitfinex","BTCUSD",1739545690692,0.007,97214.0,97213.0,0.0011313]
["bitfinex","BTCUSD",1739545690892,0.007,97214.0,97213.0,0.1544313]
["bitfinex","BTCUSD",1739545691307,0.007,97214.0,97213.0,0.1554313]
["bitfinex","BTCUSD",1739545691508,0.09201609,97233.0,97214.0,0.20573]
["bitfinex","BTCUSD",1739545691714,0.10250365,97232.0,97213.0,0.0011313]
["bitfinex","BTCUSD",1739545692069,0.10250365,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739545692487,0.09201609,97233.0,97230.0,0.281796]
["bitfinex","BTCUSD",1739545692684,0.09901609,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739545693419,0.10501609,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739545693850,0.09201609,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739545694141,0.09801609,97233.0,97232.0,0.86247]
["bitfinex","BTCUSD",1739545694324,0.09201609,97233.0,97232.0,0.86247]
["bitfinex","BTCUSD",1739545694770,0.04201609,97233.0,97232.0,0.98437]
["bitfinex","BTCUSD",1739545695147,0.04301609,97233.0,97232.0,0.98437]
["bitfinex","BTCUSD",1739545695813,0.00022366,97239.0,97233.0,0.173]
["bitfinex","BTCUSD",1739545696028,0.00022366,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739545696258,0.00022366,97239.0,97238.0,0.68946]
["bitfinex","BTCUSD",1739545697260,0.00122366,97239.0,97238.0,0.68946]
["bitfinex","BTCUSD",1739545697462,0.00022366,97239.0,97238.0,0.68946]
["bitfinex","BTCUSD",1739545697862,0.00122366,97239.0,97238.0,0.94456]
["bitfinex","BTCUSD",1739545698676,0.00222366,97239.0,97238.0,0.94456]
["bitfinex","BTCUSD",1739545699741,0.00222366,97239.0,97238.0,1.04706365]
["bitfinex","BTCUSD",1739545701707,0.00222366,97239.0,97238.0,0.92156]
["bitfinex","BTCUSD",1739545703187,0.00222366,97239.0,97238.0,0.94456]
["bitfinex","BTCUSD",1739545704287,0.00222366,97239.0,97238.0,0.92156]
["bitfinex","BTCUSD",1739545708498,0.00222366,97239.0,97238.0,0.5412]
["bitfinex","BTCUSD",1739545708728,0.15648266,97239.0,97238.0,0.5412]
["bitfinex","BTCUSD",1739545708927,0.00222366,97239.0,97238.0,0.5412]
["bitfinex","BTCUSD",1739545709342,0.00222366,97239.0,97238.0,0.69546]
["bitfinex","BTCUSD",1739545709559,0.00022366,97239.0,97238.0,0.68946]
["bitfinex","BTCUSD",1739545710409,0.00022366,97239.0,97238.0,0.5352]
["bitfinex","BTCUSD",1739545710631,0.15448266,97239.0,97238.0,0.5352]
["bitfinex","BTCUSD",1739545710857,0.25798631,97239.0,97238.0,0.5352]
["bitfinex","BTCUSD",1739545711062,0.205684,97237.0,97233.0,0.0001065]
["bitfinex","BTCUSD",1739545711170,0.154267,97234.0,97233.0,0.0001065]
["bitfinex","BTCUSD",1739545711396,0.25677065,97234.0,97233.0,0.0001065]
["bitfinex","BTCUSD",1739545713034,0.25677065,97234.0,97233.0,0.0011065]
["bitfinex","BTCUSD",1739545713243,0.40677065,97234.0,97233.0,0.0001065]
["bitfinex","BTCUSD",1739545713659,0.41077065,97234.0,97233.0,0.0001065]
["bitfinex","BTCUSD",1739545714060,0.40777065,97234.0,97233.0,0.0001065]
["bitfinex","BTCUSD",1739545714262,0.41477065,97234.0,97233.0,0.0011065]
["bitfinex","BTCUSD",1739545714471,0.41377065,97234.0,97233.0,0.0001065]
["bitfinex","BTCUSD",1739545715977,0.10950365,97234.0,97233.0,0.0011065]
["bitfinex","BTCUSD",1739545716171,0.10950365,97234.0,97233.0,0.0001065]
["bitfinex","BTCUSD",1739545716456,0.27077065,97234.0,97233.0,0.0011065]
["bitfinex","BTCUSD",1739545716659,0.26377065,97234.0,97233.0,0.0011065]
["bitfinex","BTCUSD",1739545716881,0.25677065,97234.0,97233.0,0.0001065]
["bitfinex","BTCUSD",1739545717085,0.26377065,97234.0,97233.0,0.0001065]
["bitfinex","BTCUSD",1739545717462,0.26377065,97234.0,97233.0,0.0011065]
["bitfinex","BTCUSD",1739545717661,0.41377065,97234.0,97233.0,0.0011065]
["bitfinex","BTCUSD",1739545717870,0.41777065,97234.0,97233.0,0.0011065]
["bitfinex","BTCUSD",1739545718070,0.41077065,97234.0,97233.0,0.0001065]
["bitfinex","BTCUSD",1739545719082,0.40677065,97234.0,97233.0,0.0001065]
["bitfinex","BTCUSD",1739545719283,0.41377065,97234.0,97233.0,0.0001065]
["bitfinex","BTCUSD",1739545719936,0.41677065,97234.0,97233.0,0.0001065]
["bitfinex","BTCUSD",1739545720557,0.42277065,97234.0,97233.0,0.0011065]
["bitfinex","BTCUSD",1739545723183,0.42299431,97234.0,97233.0,0.0011065]
["bitfinex","BTCUSD",1739545732496,0.53479431,97234.0,97233.0,5e-07]
["bitfinex","BTCUSD",1739545732709,0.304298,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545732940,0.40680165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545734329,0.41380165,97214.0,97213.0,0.0011313]
["bitfinex","BTCUSD",1739545735151,0.11650365,97214.0,97213.0,0.0011313]
["bitfinex","BTCUSD",1739545735718,0.27080165,97214.0,97213.0,0.0011313]
["bitfinex","BTCUSD",1739545736194,0.25680165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545736403,0.26080165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545736602,0.26680165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545736933,0.26680165,97214.0,97213.0,0.2316313]
["bitfinex","BTCUSD",1739545736934,0.01,97214.0,97213.0,0.2316313]
["bitfinex","BTCUSD",1739545737186,0.26680165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545738056,0.26080165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545738519,0.26680165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545738760,0.26280165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545739002,0.25980165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545739237,0.25680165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545739506,0.26280165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545739747,0.26680165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545740013,0.26280165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545740255,0.26780165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545740967,0.41780165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545741180,0.41180165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545741391,0.41880165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545741612,0.44180165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545741821,0.43480165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545742033,0.55776524,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545742235,0.55976524,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545742441,0.43680165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545742652,0.45380165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545742875,0.43680165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545743086,0.43980165,97214.0,97213.0,0.0001313]
["bitfinex","BTCUSD",1739545743295,0.52560165,97214.0,97213.0,3e-07]
["bitfinex","BTCUSD",1739545743500,0.56541972,97214.0,97213.0,3e-07]
["bitfinex","BTCUSD",1739545743708,0.52560165,97214.0,97213.0,3e-07]
["bitfinex","BTCUSD",1739545743915,0.54260165,97214.0,97213.0,3e-07]
["bitfinex","BTCUSD",1739545744132,0.3473,97213.0,97212.0,8e-07]
["bitfinex","BTCUSD",1739545744337,0.44980365,97213.0,97212.0,8e-07]
["bitfinex","BTCUSD",1739545745170,0.187327,97196.0,97195.0,3e-07]
["bitfinex","BTCUSD",1739545745374,0.46773065,97196.0,97195.0,3e-07]
["bitfinex","BTCUSD",1739545746719,0.47473065,97196.0,97195.0,3e-07]
["bitfinex","BTCUSD",1739545746906,0.48173065,97196.0,97195.0,3e-07]
["bitfinex","BTCUSD",1739545748116,0.314359,97176.0,97175.0,4e-07]
["bitfinex","BTCUSD",1739545748325,0.023,97164.0,97141.0,0.08162365]
["bitfinex","BTCUSD",1739545748552,0.42988165,97164.0,97141.0,0.00022365]
["bitfinex","BTCUSD",1739545749347,0.43688165,97164.0,97163.0,0.00066112]
["bitfinex","BTCUSD",1739545749983,0.44288165,97164.0,97163.0,0.00066112]
["bitfinex","BTCUSD",1739545751410,0.43588165,97164.0,97163.0,0.00066112]
["bitfinex","BTCUSD",1739545751620,0.44288165,97164.0,97163.0,0.00066112]
["bitfinex","BTCUSD",1739545751826,0.43688165,97164.0,97163.0,0.00066112]
["bitfinex","BTCUSD",1739545752245,0.44388165,97164.0,97163.0,0.00066112]
["bitfinex","BTCUSD",1739545752466,0.44388165,97164.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739545752467,0.187422,97136.0,97135.0,6e-07]
["bitfinex","BTCUSD",1739545752688,0.33743,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545753155,0.32743,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545753364,0.10250365,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545753582,0.25693365,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545754287,0.25737025,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545755584,0.26437025,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545756029,0.10994025,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545756249,0.10994025,97131.0,97130.0,0.1545385]
["bitfinex","BTCUSD",1739545756464,0.10994025,97131.0,97130.0,0.0482065]
["bitfinex","BTCUSD",1739545756685,0.27137025,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545756919,0.42137025,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545757339,0.41437025,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545757548,0.40737025,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545757779,0.41837025,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545758227,0.41137025,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545758644,0.41837025,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545758866,0.41437025,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545759309,0.42137025,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545759574,0.43737025,97131.0,97130.0,0.0001065]
["bitfinex","BTCUSD",1739545759789,0.43737025,97131.0,97111.0,1e-06]
["bitfinex","BTCUSD",1739545759790,0.30446,97112.0,97111.0,1e-06]
["bitfinex","BTCUSD",1739545760001,0.42996365,97112.0,97111.0,1e-06]
["bitfinex","BTCUSD",1739545760887,0.43996365,97112.0,97111.0,1e-06]
["bitfinex","BTCUSD",1739545761099,0.43996365,97112.0,97100.0,5.9e-07]
["bitfinex","BTCUSD",1739545761100,0.154478,97101.0,97100.0,5.9e-07]
["bitfinex","BTCUSD",1739545761304,0.42998165,97101.0,97100.0,5.9e-07]
["bitfinex","BTCUSD",1739545761516,0.46098927,97101.0,97100.0,5.9e-07]
["bitfinex","BTCUSD",1739545761738,0.304505,97084.0,97083.0,0.0004]
["bitfinex","BTCUSD",1739545761958,0.40700865,97084.0,97083.0,0.0004]
["bitfinex","BTCUSD",1739545762176,0.40700865,97084.0,97083.0,1e-06]
["bitfinex","BTCUSD",1739545762177,0.47918865,97084.0,97083.0,1e-06]
["bitfinex","BTCUSD",1739545762379,0.48923226,97084.0,97083.0,1e-06]
["bitfinex","BTCUSD",1739545762588,0.46613448,97084.0,97083.0,1e-06]
["bitfinex","BTCUSD",1739545762808,0.43005226,97084.0,97083.0,1e-06]
["bitfinex","BTCUSD",1739545763021,0.43705226,97084.0,97083.0,1e-06]
["bitfinex","BTCUSD",1739545763236,0.45505226,97084.0,97083.0,1e-06]
["bitfinex","BTCUSD",1739545763445,0.304524,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1739545763657,0.40702765,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1739545765340,0.41402765,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1739545765542,0.42102765,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1739545765769,0.40702765,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1739545766183,0.42102765,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1739545769110,0.26650365,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1739545769324,0.40702765,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1739545769530,0.25702765,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1739545769754,0.10950365,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1739545769962,0.10250365,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1739545770170,0.25702765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545770387,0.26402765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545770588,0.27102765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545771000,0.26402765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545771425,0.42102765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545771643,0.41402765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545771843,0.40702765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545772047,0.41302765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545772280,0.41402765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545772492,0.42102765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545773353,0.41402765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545773979,0.42102765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545774409,0.41402765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545774892,0.42102765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545775104,0.10950365,97072.0,97071.0,0.1546336]
["bitfinex","BTCUSD",1739545775312,0.27102765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545775515,0.10950365,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545775725,0.26402765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545775943,0.27102765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545776186,0.007,97072.0,97071.0,0.2332336]
["bitfinex","BTCUSD",1739545776419,0.01,97072.0,97071.0,0.2332336]
["bitfinex","BTCUSD",1739545776622,0.003,97072.0,97071.0,0.2332336]
["bitfinex","BTCUSD",1739545776828,0.205997,97089.0,97071.0,0.0787076]
["bitfinex","BTCUSD",1739545777041,0.0819584,97097.0,97071.0,0.0787076]
["bitfinex","BTCUSD",1739545777042,0.0819584,97097.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739545777462,0.1545,97087.0,97082.0,0.154507]
["bitfinex","BTCUSD",1739545777673,0.205988,97093.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739545777873,0.20597,97102.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739545778078,0.154488,97095.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739545778278,0.0819584,97119.0,97083.0,0.233106]
["bitfinex","BTCUSD",1739545778430,0.00304361,97084.0,97083.0,0.233106]
["bitfinex","BTCUSD",1739545779226,0.00404361,97084.0,97083.0,0.233106]
["bitfinex","BTCUSD",1739545779609,0.00304361,97084.0,97083.0,0.233106]
["bitfinex","BTCUSD",1739545779739,0.10654726,97084.0,97083.0,0.233106]
["bitfinex","BTCUSD",1739545780773,0.26105226,97084.0,97083.0,0.0786]
["bitfinex","BTCUSD",1739545780974,0.10654726,97084.0,97083.0,0.233106]
["bitfinex","BTCUSD",1739545781614,0.10654726,97084.0,97083.0,0.0786]
["bitfinex","BTCUSD",1739545782595,0.10677134,97084.0,97083.0,0.0786]
["bitfinex","BTCUSD",1739545783216,0.26127634,97084.0,97083.0,0.0786]
["bitfinex","BTCUSD",1739545785595,0.10677134,97084.0,97072.0,0.0786]
["bitfinex","BTCUSD",1739545785805,0.10250365,97083.0,97072.0,0.0786]
["bitfinex","BTCUSD",1739545785976,0.154521,97075.0,97072.0,0.0786]
["bitfinex","BTCUSD",1739545786187,0.10250365,97074.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545786385,0.154524,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545786585,0.25702765,97072.0,97071.0,0.0787076]
["bitfinex","BTCUSD",1739545787833,0.10250365,97072.0,97071.0,0.0787076]
["bitfinex","BTCUSD",1739545788072,0.25702765,97072.0,97071.0,0.0787076]
["bitfinex","BTCUSD",1739545788282,0.26902765,97072.0,97071.0,0.0787076]
["bitfinex","BTCUSD",1739545788491,0.26402765,97072.0,97071.0,0.0787076]
["bitfinex","BTCUSD",1739545788701,0.26102765,97072.0,97071.0,0.0787076]
["bitfinex","BTCUSD",1739545788907,0.26702765,97072.0,97071.0,0.0787076]
["bitfinex","BTCUSD",1739545789059,0.26302765,97072.0,97071.0,0.0787076]
["bitfinex","BTCUSD",1739545789273,0.26802765,97072.0,97071.0,0.0787076]
["bitfinex","BTCUSD",1739545790154,0.26202765,97072.0,97071.0,0.0787076]
["bitfinex","BTCUSD",1739545790284,0.10750365,97072.0,97071.0,0.2332336]
["bitfinex","BTCUSD",1739545790481,0.007,97072.0,97071.0,0.2787336]
["bitfinex","BTCUSD",1739545790691,0.00326129,97072.0,97071.0,0.2787336]
["bitfinex","BTCUSD",1739545790895,0.005,97072.0,97071.0,0.2001336]
["bitfinex","BTCUSD",1739545791113,0.00026769,97084.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739545791545,0.00026769,97084.0,97083.0,0.233106]
["bitfinex","BTCUSD",1739545795294,0.00022387,97135.0,97083.0,0.0786]
["bitfinex","BTCUSD",1739545795498,0.10250365,97120.0,97083.0,0.0786]
["bitfinex","BTCUSD",1739545795718,0.154463,97111.0,97102.0,0.154475]
["bitfinex","BTCUSD",1739545795924,0.25696765,97110.0,97100.0,0.205972]
["bitfinex","BTCUSD",1739545796129,0.10250365,97110.0,97099.0,0.0802]
["bitfinex","BTCUSD",1739545796344,0.10250365,97110.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739545796739,0.10250365,97110.0,97099.0,0.0802]
["bitfinex","BTCUSD",1739545797368,0.154468,97108.0,97100.0,0.154478]
["bitfinex","BTCUSD",1739545797544,0.10250365,97107.0,97103.0,0.154474]
["bitfinex","BTCUSD",1739545798514,0.10250365,97107.0,97099.0,0.0802]
["bitfinex","BTCUSD",1739545798722,0.10550365,97107.0,97100.0,0.049]
["bitfinex","BTCUSD",1739545798922,0.10550365,97107.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739545799983,0.003,97107.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739545800572,0.003,97107.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739545800948,0.10250365,97107.0,97100.0,0.049]
["bitfinex","BTCUSD",1739545801149,0.10250365,97106.0,97099.0,0.0802]
["bitfinex","BTCUSD",1739545801351,0.154479,97100.0,97099.0,0.0802]
["bitfinex","BTCUSD",1739545801550,0.154479,97100.0,97085.0,0.049]
["bitfinex","BTCUSD",1739545801551,0.10250365,97100.0,97088.0,0.0802]
["bitfinex","BTCUSD",1739545801847,0.10250365,97099.0,97088.0,0.286196]
["bitfinex","BTCUSD",1739545802057,0.154487,97095.0,97088.0,0.286196]
["bitfinex","BTCUSD",1739545802271,0.10250365,97095.0,97094.0,0.689689]
["bitfinex","BTCUSD",1739545802496,0.02056564,97132.0,97107.0,0.154467]
["bitfinex","BTCUSD",1739545802673,0.10250365,97123.0,97088.0,0.0802]
["bitfinex","BTCUSD",1739545802897,0.10250365,97122.0,97088.0,0.0802]
["bitfinex","BTCUSD",1739545803114,0.10250365,97122.0,97096.0,0.0819584]
["bitfinex","BTCUSD",1739545803343,0.005,97107.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739545803767,0.154455,97116.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739545803952,0.10250365,97115.0,97099.0,0.205975]
["bitfinex","BTCUSD",1739545804155,0.10250365,97115.0,97092.0,0.5352]
["bitfinex","BTCUSD",1739545804356,0.10250365,97115.0,97093.0,0.15]
["bitfinex","BTCUSD",1739545804806,0.002,97107.0,97093.0,0.15]
["bitfinex","BTCUSD",1739545805033,0.002,97107.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739545805212,0.002,97107.0,97093.0,0.15]
["bitfinex","BTCUSD",1739545805213,0.154477,97102.0,97093.0,0.15]
["bitfinex","BTCUSD",1739545805390,0.154473,97105.0,97097.0,0.15]
["bitfinex","BTCUSD",1739545805591,0.10250365,97105.0,97103.0,0.154475]
["bitfinex","BTCUSD",1739545805795,0.10250365,97105.0,97097.0,0.15]
["bitfinex","BTCUSD",1739545806541,0.10250365,97105.0,97101.0,0.154477]
["bitfinex","BTCUSD",1739545806701,0.10250365,97105.0,97095.0,0.205983]
["bitfinex","BTCUSD",1739545806878,0.10250365,97105.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739545807096,0.10250365,97104.0,97090.0,0.15]
["bitfinex","BTCUSD",1739545807795,0.15448,97100.0,97092.0,0.15]
["bitfinex","BTCUSD",1739545807997,0.21335523,97140.0,97093.0,0.00832]
["bitfinex","BTCUSD",1739545808199,0.10250365,97121.0,97095.0,0.0807]
["bitfinex","BTCUSD",1739545808403,0.10250365,97121.0,97113.0,0.154457]
["bitfinex","BTCUSD",1739545808720,0.154448,97120.0,97113.0,0.205945]
["bitfinex","BTCUSD",1739545808931,0.10250365,97119.0,97100.0,0.21335523]
["bitfinex","BTCUSD",1739545809088,0.10250365,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739545809297,0.10250365,97119.0,97116.0,0.154452]
["bitfinex","BTCUSD",1739545809500,0.10250365,97119.0,97101.0,0.15]
["bitfinex","BTCUSD",1739545809710,0.10250365,97119.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739545810122,0.26295265,97119.0,97118.0,0.0807]
["bitfinex","BTCUSD",1739545810350,0.26295265,97119.0,97096.0,0.6852]
["bitfinex","BTCUSD",1739545810351,0.10850365,97119.0,97109.0,0.0807]
["bitfinex","BTCUSD",1739545810550,0.154455,97116.0,97110.0,0.154464]
["bitfinex","BTCUSD",1739545810811,0.10250365,97116.0,97114.0,0.154456]
["bitfinex","BTCUSD",1739545811058,0.10250365,97116.0,97115.0,0.154456]
["bitfinex","BTCUSD",1739545811260,0.005,97119.0,97109.0,0.0807]
["bitfinex","BTCUSD",1739545811261,0.005,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739545811469,0.005,97119.0,97118.0,0.304451]
["bitfinex","BTCUSD",1739545811673,0.008,97119.0,97118.0,0.304451]
["bitfinex","BTCUSD",1739545811877,0.005,97119.0,97118.0,0.304451]
["bitfinex","BTCUSD",1739545812394,0.00066173,97122.0,97121.0,0.304446]
["bitfinex","BTCUSD",1739545814220,0.00166173,97122.0,97121.0,0.304446]
["bitfinex","BTCUSD",1739545817153,0.00166173,97122.0,97121.0,0.385146]
["bitfinex","BTCUSD",1739545818069,0.154451,97118.0,97117.0,0.5352]
["bitfinex","BTCUSD",1739545818281,0.25695465,97118.0,97117.0,0.5352]
["bitfinex","BTCUSD",1739545819790,0.25795465,97118.0,97117.0,0.5352]
["bitfinex","BTCUSD",1739545820558,0.10350365,97118.0,97117.0,0.5352]
["bitfinex","BTCUSD",1739545820764,0.10650365,97118.0,97117.0,0.5352]
["bitfinex","BTCUSD",1739545821368,0.10650365,97118.0,97110.0,0.154463]
["bitfinex","BTCUSD",1739545821572,0.10250365,97117.0,97111.0,0.154462]
["bitfinex","BTCUSD",1739545822352,0.10250365,97117.0,97105.0,0.0001066]
["bitfinex","BTCUSD",1739545822800,0.10450365,97117.0,97105.0,0.0001066]
["bitfinex","BTCUSD",1739545823007,0.154458,97114.0,97105.0,0.1545776]
["bitfinex","BTCUSD",1739545823208,0.10250365,97113.0,97105.0,0.1545776]
["bitfinex","BTCUSD",1739545823376,0.10250365,97113.0,97105.0,0.0001066]
["bitfinex","BTCUSD",1739545823586,0.10250365,97113.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739545823801,0.10250365,97113.0,97105.0,0.2060686]
["bitfinex","BTCUSD",1739545823802,0.10250365,97113.0,97105.0,0.2060666]
["bitfinex","BTCUSD",1739545824002,0.10250365,97113.0,97108.0,0.154466]
["bitfinex","BTCUSD",1739545824367,0.10250365,97113.0,97105.0,0.0001066]
["bitfinex","BTCUSD",1739545824608,0.10250365,97113.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739545824766,0.10250365,97113.0,97105.0,0.0001066]
["bitfinex","BTCUSD",1739545825244,0.156453,97117.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739545825245,0.002,97117.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739545825388,0.002,97117.0,97116.0,0.304454]
["bitfinex","BTCUSD",1739545825784,0.00066173,97122.0,97116.0,0.15]
["bitfinex","BTCUSD",1739545825994,0.00066173,97122.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739545826208,0.00066173,97122.0,97121.0,0.380646]
["bitfinex","BTCUSD",1739545827036,0.00166173,97122.0,97121.0,0.380646]
["bitfinex","BTCUSD",1739545827342,0.00166173,97122.0,97121.0,0.2262]
["bitfinex","BTCUSD",1739545827555,0.10316538,97122.0,97115.0,0.01913879]
["bitfinex","BTCUSD",1739545827809,0.10250365,97121.0,97120.0,0.154448]
["bitfinex","BTCUSD",1739545828365,0.10250365,97121.0,97114.0,0.15]
["bitfinex","BTCUSD",1739545828565,0.10250365,97121.0,97115.0,0.154455]
["bitfinex","BTCUSD",1739545828767,0.10250365,97121.0,97113.0,0.0762]
["bitfinex","BTCUSD",1739545828997,0.25694965,97121.0,97113.0,0.0762]
["bitfinex","BTCUSD",1739545829172,0.10250365,97121.0,97118.0,0.0001066]
["bitfinex","BTCUSD",1739545829692,0.154448,97120.0,97118.0,0.0001066]
["bitfinex","BTCUSD",1739545830038,0.10250365,97119.0,97118.0,0.0001066]
["bitfinex","BTCUSD",1739545830256,0.25695265,97119.0,97118.0,0.0001066]
["bitfinex","BTCUSD",1739545831350,0.25995265,97119.0,97118.0,0.0001066]
["bitfinex","BTCUSD",1739545831769,0.26595265,97119.0,97118.0,0.0001066]
["bitfinex","BTCUSD",1739545831968,0.25995265,97119.0,97118.0,0.0001066]
["bitfinex","BTCUSD",1739545832169,0.26468827,97119.0,97118.0,0.0001066]
["bitfinex","BTCUSD",1739545832379,0.27168827,97119.0,97118.0,0.0001066]
["bitfinex","BTCUSD",1739545832583,0.26868827,97119.0,97118.0,0.0001066]
["bitfinex","BTCUSD",1739545832791,0.27568827,97119.0,97118.0,0.0001066]
["bitfinex","BTCUSD",1739545833671,0.35078827,97119.0,97118.0,0.0001066]
["bitfinex","BTCUSD",1739545834528,0.36678827,97119.0,97118.0,0.0001066]
["bitfinex","BTCUSD",1739545834961,0.37378827,97119.0,97118.0,0.0001066]
["bitfinex","BTCUSD",1739545835170,0.154492,97092.0,97091.0,0.05893163]
["bitfinex","BTCUSD",1739545835444,0.25699565,97092.0,97091.0,0.05893163]
["bitfinex","BTCUSD",1739545835662,0.154506,97084.0,97081.0,0.0819584]
["bitfinex","BTCUSD",1739545835872,0.26102206,97083.0,97081.0,0.0819584]
["bitfinex","BTCUSD",1739545836078,0.10651606,97083.0,97074.0,0.15]
["bitfinex","BTCUSD",1739545836297,0.154515,97078.0,97074.0,0.15]
["bitfinex","BTCUSD",1739545836502,0.154515,97078.0,97073.0,0.0762]
["bitfinex","BTCUSD",1739545836503,0.10250365,97077.0,97073.0,0.0762]
["bitfinex","BTCUSD",1739545836716,0.10649109,97077.0,97076.0,0.154518]
["bitfinex","BTCUSD",1739545837353,0.10250365,97077.0,97076.0,0.154518]
["bitfinex","BTCUSD",1739545837793,0.10250365,97077.0,97073.0,0.0762]
["bitfinex","BTCUSD",1739545838227,0.154524,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545838445,0.25702765,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545838655,0.26099983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545839972,0.26399983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545840594,0.26099983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545841313,0.26699983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545841551,0.26099983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545841965,0.27499983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545842550,0.26799983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545842753,0.27499983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545843162,0.26799983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545843579,0.27499983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545843780,0.26799983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545843976,0.27499983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545845756,0.12047583,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545846140,0.26799983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545846496,0.27499983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545847311,0.26799983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545848852,0.27499983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545849510,0.26799983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545849717,0.27499983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545849971,0.26799983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545850386,0.27499983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545850586,0.26099983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545850997,0.27499983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545851177,0.26799983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545851377,0.27499983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545852164,0.26799983,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545852478,0.27654427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545855874,0.26954427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545856251,0.27654427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545856679,0.26954427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545856870,0.27654427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545859299,0.26954427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545859509,0.27654427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545859711,0.26954427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545860761,0.27654427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545865371,0.26954427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545865780,0.27654427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545865981,0.26954427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545866325,0.27654427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545868056,0.12202027,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545868260,0.27654427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545869604,0.42654427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545869810,0.44954427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545870657,0.44254427,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545870869,0.4635653,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545871364,0.4705653,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545872192,0.4635653,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545872422,0.4705653,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545873736,0.5196653,97072.0,97071.0,0.0001076]
["bitfinex","BTCUSD",1739545873938,0.5196653,97072.0,97052.0,0.01030235]
["bitfinex","BTCUSD",1739545873939,0.304554,97053.0,97052.0,0.01030235]
["bitfinex","BTCUSD",1739545874148,0.304554,97053.0,97052.0,3.5e-07]
["bitfinex","BTCUSD",1739545874149,0.44005765,97053.0,97052.0,3.5e-07]
["bitfinex","BTCUSD",1739545874378,0.48915765,97053.0,97052.0,3.5e-07]
["bitfinex","BTCUSD",1739545874598,0.49479443,97053.0,97052.0,3.5e-07]
["bitfinex","BTCUSD",1739545874801,0.52572675,97053.0,97052.0,3.5e-07]
["bitfinex","BTCUSD",1739545875402,0.52616413,97053.0,97052.0,3.5e-07]
["bitfinex","BTCUSD",1739545875998,0.53316413,97053.0,97052.0,3.5e-07]
["bitfinex","BTCUSD",1739545876215,0.61970062,97053.0,97052.0,3.5e-07]
["bitfinex","BTCUSD",1739545876362,0.53316413,97053.0,97052.0,3.5e-07]
["bitfinex","BTCUSD",1739545876568,0.54016413,97053.0,97052.0,3.5e-07]
["bitfinex","BTCUSD",1739545876832,0.53316413,97053.0,97052.0,3.5e-07]
["bitfinex","BTCUSD",1739545877041,0.52616413,97053.0,97052.0,3.5e-07]
["bitfinex","BTCUSD",1739545877250,0.53316413,97053.0,97052.0,3.5e-07]
["bitfinex","BTCUSD",1739545877456,0.53316413,97053.0,97025.0,0.0819584]
["bitfinex","BTCUSD",1739545877457,0.392586,97033.0,97025.0,0.0819584]
["bitfinex","BTCUSD",1739545877598,0.49508965,97033.0,97025.0,0.0819584]
["bitfinex","BTCUSD",1739545877802,0.50068718,97033.0,97025.0,0.0819584]
["bitfinex","BTCUSD",1739545878007,0.50068718,97033.0,97020.0,0.0001066]
["bitfinex","BTCUSD",1739545878217,0.51068718,97033.0,97020.0,0.0001066]
["bitfinex","BTCUSD",1739545879026,0.5209514,97033.0,97020.0,0.0001066]
["bitfinex","BTCUSD",1739545879254,0.5309514,97033.0,97020.0,0.0001066]
["bitfinex","BTCUSD",1739545879595,0.347588,97032.0,97031.0,5e-07]
["bitfinex","BTCUSD",1739545879824,0.45009165,97032.0,97031.0,5e-07]
["bitfinex","BTCUSD",1739545880034,0.45567916,97032.0,97031.0,5e-07]
["bitfinex","BTCUSD",1739545881193,0.47636019,97032.0,97031.0,5e-07]
["bitfinex","BTCUSD",1739545881400,0.57886384,97032.0,97031.0,5e-07]
["bitfinex","BTCUSD",1739545882467,0.347605,97021.0,97020.0,1e-07]
["bitfinex","BTCUSD",1739545882671,0.304626,97008.0,97007.0,1e-07]
["bitfinex","BTCUSD",1739545882886,0.44012965,97008.0,97007.0,1e-07]
["bitfinex","BTCUSD",1739545883094,0.49126344,97008.0,97007.0,1e-07]
["bitfinex","BTCUSD",1739545883727,0.43610028,97008.0,97007.0,1e-07]
["bitfinex","BTCUSD",1739545884154,0.45010028,97008.0,97007.0,1e-07]
["bitfinex","BTCUSD",1739545884784,0.58359247,97008.0,97007.0,1e-07]
["bitfinex","BTCUSD",1739545884995,0.49108882,97008.0,97007.0,1e-07]
["bitfinex","BTCUSD",1739545885619,0.02,97002.0,96975.0,0.0001066]
["bitfinex","BTCUSD",1739545885834,0.40714065,97001.0,96975.0,0.0001066]
["bitfinex","BTCUSD",1739545886019,0.43562229,97001.0,96975.0,0.0001066]
["bitfinex","BTCUSD",1739545886229,0.53812594,97001.0,96975.0,0.0001066]
["bitfinex","BTCUSD",1739545886644,0.43562229,97001.0,96975.0,0.0001066]
["bitfinex","BTCUSD",1739545887059,0.44262229,97001.0,96975.0,0.0001066]
["bitfinex","BTCUSD",1739545887713,0.44962229,97001.0,96975.0,0.0001066]
["bitfinex","BTCUSD",1739545888643,0.304651,96992.0,96975.0,0.0001066]
["bitfinex","BTCUSD",1739545888823,0.304677,96976.0,96975.0,6e-07]
["bitfinex","BTCUSD",1739545889045,0.30468,96974.0,96973.0,3e-07]
["bitfinex","BTCUSD",1739545889198,0.40718365,96974.0,96973.0,3e-07]
["bitfinex","BTCUSD",1739545889397,0.54814051,96974.0,96973.0,3e-07]
["bitfinex","BTCUSD",1739545889665,0.304693,96966.0,96965.0,1e-07]
["bitfinex","BTCUSD",1739545889847,0.43019665,96966.0,96965.0,1e-07]
["bitfinex","BTCUSD",1739545890175,0.43563475,96966.0,96965.0,1e-07]
["bitfinex","BTCUSD",1739545890384,0.43607132,96966.0,96965.0,1e-07]
["bitfinex","BTCUSD",1739545891540,0.43744172,96966.0,96965.0,1e-07]
["bitfinex","BTCUSD",1739545891742,0.44975249,96966.0,96965.0,1e-07]
["bitfinex","BTCUSD",1739545891947,0.45975249,96966.0,96965.0,1e-07]
["bitfinex","BTCUSD",1739545892153,0.45675249,96966.0,96965.0,1e-07]
["bitfinex","BTCUSD",1739545892381,0.27367179,96966.0,96965.0,1e-07]
["bitfinex","BTCUSD",1739545892585,0.26667179,96966.0,96965.0,1e-07]
["bitfinex","BTCUSD",1739545892789,0.26375224,96966.0,96965.0,1e-07]
["bitfinex","BTCUSD",1739545893002,0.27075224,96966.0,96965.0,1e-07]
["bitfinex","BTCUSD",1739545893413,0.26375224,96966.0,96965.0,1e-07]
["bitfinex","BTCUSD",1739545893626,0.27075224,96966.0,96965.0,1e-07]
["bitfinex","BTCUSD",1739545893823,0.11605924,96966.0,96965.0,1e-07]
["bitfinex","BTCUSD",1739545894244,0.11605924,96966.0,96965.0,0.0479001]
["bitfinex","BTCUSD",1739545894646,0.11605924,96966.0,96965.0,0.2025941]
["bitfinex","BTCUSD",1739545894856,0.10994022,96966.0,96965.0,0.2025941]
["bitfinex","BTCUSD",1739545895066,0.11606631,96966.0,96965.0,0.2846941]
["bitfinex","BTCUSD",1739545895485,0.00743657,96966.0,96965.0,0.2846941]
["bitfinex","BTCUSD",1739545895971,0.00043657,96966.0,96965.0,0.2846941]
["bitfinex","BTCUSD",1739545896173,0.09212517,96982.0,96965.0,0.2846941]
["bitfinex","BTCUSD",1739545896174,0.09212517,96982.0,96981.0,0.0789]
["bitfinex","BTCUSD",1739545896368,0.19462882,96982.0,96981.0,0.0789]
["bitfinex","BTCUSD",1739545897628,0.09212517,96982.0,96981.0,0.1246]
["bitfinex","BTCUSD",1739545897886,0.09212517,96982.0,96981.0,0.2746]
["bitfinex","BTCUSD",1739545898495,0.09812517,96982.0,96981.0,0.2746]
["bitfinex","BTCUSD",1739545899331,0.09212517,96982.0,96981.0,0.2746]
["bitfinex","BTCUSD",1739545899536,0.07630557,97017.0,96983.0,0.023]
["bitfinex","BTCUSD",1739545899749,0.10250365,97016.0,97011.0,0.0789]
["bitfinex","BTCUSD",1739545900376,0.10250365,97016.0,97012.0,0.0457]
["bitfinex","BTCUSD",1739545900938,0.10250365,97016.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739545901638,0.00621548,97015.0,97012.0,0.04583125]
["bitfinex","BTCUSD",1739545901827,0.10250365,97014.0,97012.0,0.04583125]
["bitfinex","BTCUSD",1739545902233,0.10878842,97014.0,97012.0,0.04583125]
["bitfinex","BTCUSD",1739545903696,0.154618,97013.0,97012.0,0.04583125]
["bitfinex","BTCUSD",1739545903846,0.25712165,97013.0,97012.0,0.04583125]
["bitfinex","BTCUSD",1739545904051,0.10886156,97013.0,97012.0,0.04583125]
["bitfinex","BTCUSD",1739545907897,0.10886156,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545907898,0.26347956,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545909478,0.26747956,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545909817,0.26347956,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545910273,0.26947956,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545910643,0.10886156,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545911045,0.26947956,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545911883,0.11486156,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545912447,0.26947956,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545912867,0.11486156,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545913075,0.11486156,97013.0,97012.0,0.15475125]
["bitfinex","BTCUSD",1739545913281,0.10886156,97013.0,97012.0,0.23155125]
["bitfinex","BTCUSD",1739545913487,0.10850365,97013.0,97012.0,0.23155125]
["bitfinex","BTCUSD",1739545914113,0.11486066,97013.0,97012.0,0.23155125]
["bitfinex","BTCUSD",1739545914324,0.01235701,97013.0,97012.0,0.43115125]
["bitfinex","BTCUSD",1739545914535,0.006,97013.0,97012.0,0.98935125]
["bitfinex","BTCUSD",1739545914951,0.154576,97040.0,97013.0,0.173]
["bitfinex","BTCUSD",1739545915171,0.10250365,97039.0,97021.0,0.15]
["bitfinex","BTCUSD",1739545915380,0.10894286,97039.0,97021.0,0.15]
["bitfinex","BTCUSD",1739545916004,0.154593,97029.0,97013.0,0.5352]
["bitfinex","BTCUSD",1739545916208,0.10250365,97028.0,97015.0,0.206153]
["bitfinex","BTCUSD",1739545916622,0.10893112,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739545917010,0.10250365,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739545917252,0.10250365,97028.0,97024.0,0.206134]
["bitfinex","BTCUSD",1739545917253,0.10250365,97028.0,97018.0,0.14291016]
["bitfinex","BTCUSD",1739545917463,0.10250365,97028.0,97014.0,0.206155]
["bitfinex","BTCUSD",1739545917666,0.10250365,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739545918080,0.10450365,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739545918279,0.10450365,97028.0,97018.0,0.14291016]
["bitfinex","BTCUSD",1739545918490,0.10250365,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739545918694,0.10250365,97028.0,97000.0,0.14291016]
["bitfinex","BTCUSD",1739545918695,0.154618,97013.0,97000.0,0.14291016]
["bitfinex","BTCUSD",1739545918901,0.25712165,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545919102,0.10250365,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545919321,0.25712165,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545920671,0.26412165,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545921190,0.25712165,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545921540,0.26412165,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545923492,0.25712165,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545925236,0.27044161,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545925657,0.11582361,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545925863,0.11582361,97013.0,97012.0,0.15475125]
["bitfinex","BTCUSD",1739545926075,0.10950365,97013.0,97012.0,0.23325125]
["bitfinex","BTCUSD",1739545926504,0.007,97013.0,97012.0,0.23325125]
["bitfinex","BTCUSD",1739545926701,0.007,97013.0,97012.0,0.38325125]
["bitfinex","BTCUSD",1739545927476,0.00722387,97013.0,97012.0,0.38325125]
["bitfinex","BTCUSD",1739545927900,0.00722387,97013.0,97012.0,0.91845125]
["bitfinex","BTCUSD",1739545928260,0.00022387,97013.0,97012.0,0.38325125]
["bitfinex","BTCUSD",1739545928668,0.00022387,97013.0,97012.0,0.91845125]
["bitfinex","BTCUSD",1739545929096,0.00722387,97013.0,97012.0,0.91845125]
["bitfinex","BTCUSD",1739545929507,0.10272752,97013.0,97012.0,0.53533125]
["bitfinex","BTCUSD",1739545929726,0.10272752,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545929929,0.10910327,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545931739,0.11010327,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545932226,0.10910327,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545932593,0.11610327,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545935079,0.26372127,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545935618,0.42072127,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545936000,0.43672127,97013.0,97012.0,0.00013125]
["bitfinex","BTCUSD",1739545936213,0.57422127,97013.0,97012.0,2.5e-07]
["bitfinex","BTCUSD",1739545936462,0.59422127,97013.0,97012.0,2.5e-07]
["bitfinex","BTCUSD",1739545936866,0.58722127,97013.0,97012.0,2.5e-07]
["bitfinex","BTCUSD",1739545937078,0.59422127,97013.0,97012.0,2.5e-07]
["bitfinex","BTCUSD",1739545937281,0.69672492,97013.0,97012.0,2.5e-07]
["bitfinex","BTCUSD",1739545938311,0.68972492,97013.0,97012.0,2.5e-07]
["bitfinex","BTCUSD",1739545938540,0.69672492,97013.0,97012.0,2.5e-07]
["bitfinex","BTCUSD",1739545939103,0.68972492,97013.0,97012.0,2.5e-07]
["bitfinex","BTCUSD",1739545939456,0.69672492,97013.0,97012.0,2.5e-07]
["bitfinex","BTCUSD",1739545939824,0.68972492,97013.0,97012.0,2.5e-07]
["bitfinex","BTCUSD",1739545940219,0.69672492,97013.0,97012.0,2.5e-07]
["bitfinex","BTCUSD",1739545941393,0.304656,96989.0,96988.0,0.02009365]
["bitfinex","BTCUSD",1739545941616,0.304679,96975.0,96974.0,0.05974682]
["bitfinex","BTCUSD",1739545941818,0.304693,96966.0,96965.0,0.0001067]
["bitfinex","BTCUSD",1739545942020,0.40719665,96966.0,96965.0,0.0001067]
["bitfinex","BTCUSD",1739545942259,0.41366409,96966.0,96965.0,0.00023271]
["bitfinex","BTCUSD",1739545944127,0.26366409,96966.0,96965.0,0.00023271]
["bitfinex","BTCUSD",1739545944537,0.10897109,96966.0,96965.0,0.07863271]
["bitfinex","BTCUSD",1739545944892,0.10897109,96966.0,96965.0,0.23332671]
["bitfinex","BTCUSD",1739545945097,0.02054313,96999.0,96966.0,0.206257]
["bitfinex","BTCUSD",1739545945294,0.154693,96966.0,96965.0,0.07863271]
["bitfinex","BTCUSD",1739545945495,0.25719665,96966.0,96965.0,0.07863271]
["bitfinex","BTCUSD",1739545945694,0.26364537,96966.0,96965.0,0.00023271]
["bitfinex","BTCUSD",1739545946132,0.27064537,96966.0,96965.0,0.00023271]
["bitfinex","BTCUSD",1739545946531,0.26364537,96966.0,96965.0,0.00023271]
["bitfinex","BTCUSD",1739545947514,0.27064537,96966.0,96965.0,0.00023271]
["bitfinex","BTCUSD",1739545947710,0.44171096,96966.0,96965.0,7.1e-07]
["bitfinex","BTCUSD",1739545948516,0.51921096,96966.0,96965.0,7.1e-07]
["bitfinex","BTCUSD",1739545949739,0.51221096,96966.0,96965.0,7.1e-07]
["bitfinex","BTCUSD",1739545949941,0.44171096,96966.0,96965.0,7.1e-07]
["bitfinex","BTCUSD",1739545950347,0.46471096,96966.0,96965.0,7.1e-07]
["bitfinex","BTCUSD",1739545950519,0.56721461,96966.0,96965.0,3.1e-07]
["bitfinex","BTCUSD",1739545950724,0.46471096,96966.0,96965.0,3.1e-07]
["bitfinex","BTCUSD",1739545950929,0.45771096,96966.0,96965.0,3.1e-07]
["bitfinex","BTCUSD",1739545951333,0.46471096,96966.0,96965.0,3.1e-07]
["bitfinex","BTCUSD",1739545953516,0.45771096,96966.0,96965.0,3.1e-07]
["bitfinex","BTCUSD",1739545953942,0.46471096,96966.0,96965.0,3.1e-07]
["bitfinex","BTCUSD",1739545955355,0.56721461,96966.0,96965.0,3.1e-07]
["bitfinex","BTCUSD",1739545955539,0.406815,96952.0,96951.0,1.6e-07]
["bitfinex","BTCUSD",1739545955741,0.406815,96952.0,96933.0,0.0001065]
["bitfinex","BTCUSD",1739545955742,0.304744,96934.0,96933.0,6.6e-07]
["bitfinex","BTCUSD",1739545955971,0.304744,96934.0,96933.0,0.00043723]
["bitfinex","BTCUSD",1739545955972,0.40724765,96934.0,96933.0,0.00043723]
["bitfinex","BTCUSD",1739545956189,0.41398275,96934.0,96933.0,0.00043723]
["bitfinex","BTCUSD",1739545956363,0.41398275,96934.0,96933.0,2.3e-07]
["bitfinex","BTCUSD",1739545957220,0.53883783,96934.0,96933.0,2.3e-07]
["bitfinex","BTCUSD",1739545957455,0.46696626,96934.0,96933.0,2.3e-07]
["bitfinex","BTCUSD",1739545958246,0.023,96932.0,96909.0,0.0001065]
["bitfinex","BTCUSD",1739545958448,0.25728265,96912.0,96909.0,0.0001065]
["bitfinex","BTCUSD",1739545958863,0.26392532,96912.0,96909.0,0.0001065]
["bitfinex","BTCUSD",1739545960499,0.42092532,96912.0,96909.0,0.0001065]
["bitfinex","BTCUSD",1739545960871,0.41392532,96912.0,96909.0,0.0001065]
["bitfinex","BTCUSD",1739545961066,0.43692532,96912.0,96909.0,0.0001065]
["bitfinex","BTCUSD",1739545961312,0.327782,96910.0,96909.0,5e-07]
["bitfinex","BTCUSD",1739545961515,0.44028565,96910.0,96909.0,5e-07]
["bitfinex","BTCUSD",1739545961667,0.45692295,96910.0,96909.0,5e-07]
["bitfinex","BTCUSD",1739545963169,0.45692295,96910.0,96885.0,0.0001066]
["bitfinex","BTCUSD",1739545963170,0.304821,96886.0,96885.0,1e-07]
["bitfinex","BTCUSD",1739545963371,0.43032465,96886.0,96885.0,1e-07]
["bitfinex","BTCUSD",1739545963575,0.43685527,96886.0,96885.0,1e-07]
["bitfinex","BTCUSD",1739545964388,0.44429147,96886.0,96885.0,1e-07]
["bitfinex","BTCUSD",1739545964808,0.43729147,96886.0,96885.0,1e-07]
["bitfinex","BTCUSD",1739545965008,0.41429147,96886.0,96885.0,1e-07]
["bitfinex","BTCUSD",1739545965236,0.27129147,96886.0,96885.0,1e-07]
["bitfinex","BTCUSD",1739545965443,0.11647047,96886.0,96885.0,1e-07]
["bitfinex","BTCUSD",1739545966497,0.10947047,96886.0,96885.0,1e-07]
["bitfinex","BTCUSD",1739545966900,0.11647047,96886.0,96885.0,1e-07]
["bitfinex","BTCUSD",1739545967307,0.10947047,96886.0,96885.0,1e-07]
["bitfinex","BTCUSD",1739545967506,0.11647047,96886.0,96885.0,1e-07]
["bitfinex","BTCUSD",1739545971199,0.27129147,96886.0,96885.0,1e-07]
["bitfinex","BTCUSD",1739545972161,0.11647047,96886.0,96885.0,1e-07]
["bitfinex","BTCUSD",1739545972296,0.27129147,96886.0,96885.0,1e-07]
["bitfinex","BTCUSD",1739545972495,0.11647047,96886.0,96885.0,1e-07]
["bitfinex","BTCUSD",1739545972696,0.00696682,96886.0,96885.0,0.2299221]
["bitfinex","BTCUSD",1739545972929,0.0074362,96886.0,96885.0,0.2299221]
["bitfinex","BTCUSD",1739545973128,0.0074362,96886.0,96885.0,0.0751001]
["bitfinex","BTCUSD",1739545973469,0.25776085,96886.0,96885.0,0.0751001]
["bitfinex","BTCUSD",1739545973646,0.10293985,96886.0,96885.0,0.0751001]
["bitfinex","BTCUSD",1739545973818,0.11390386,96886.0,96885.0,0.0751001]
["bitfinex","BTCUSD",1739545974297,0.00540021,96886.0,96885.0,0.2299221]
["bitfinex","BTCUSD",1739545974616,0.10593985,96886.0,96885.0,0.0751001]
["bitfinex","BTCUSD",1739545974731,0.26076085,96886.0,96885.0,0.0751001]
["bitfinex","BTCUSD",1739545974931,0.26601845,96886.0,96885.0,0.0751001]
["bitfinex","BTCUSD",1739545975337,0.11119745,96886.0,96885.0,0.0751001]
["bitfinex","BTCUSD",1739545975563,0.11119745,96886.0,96885.0,0.2299221]
["bitfinex","BTCUSD",1739545975971,0.00366028,96886.0,96885.0,0.2299221]
["bitfinex","BTCUSD",1739545976145,0.00366028,96886.0,96885.0,0.3799221]
["bitfinex","BTCUSD",1739545976377,0.00066028,96886.0,96885.0,0.3799221]
["bitfinex","BTCUSD",1739545976576,0.00466028,96886.0,96885.0,0.9632221]
["bitfinex","BTCUSD",1739545977199,0.00066028,96886.0,96885.0,0.9632221]
["bitfinex","BTCUSD",1739545977401,0.00166028,96886.0,96885.0,0.9632221]
["bitfinex","BTCUSD",1739545978038,0.00066028,96886.0,96885.0,0.9632221]
["bitfinex","BTCUSD",1739545978243,0.00066028,96886.0,96885.0,0.9642221]
["bitfinex","BTCUSD",1739545979833,0.00066028,96886.0,96885.0,0.9632221]
["bitfinex","BTCUSD",1739545980368,0.00066028,96886.0,96885.0,0.9642221]
["bitfinex","BTCUSD",1739545980604,0.25798493,96886.0,96885.0,0.1242001]
["bitfinex","BTCUSD",1739545981071,0.10824571,96886.0,96885.0,0.1232001]
["bitfinex","BTCUSD",1739545981628,0.10316393,96886.0,96885.0,0.1232001]
["bitfinex","BTCUSD",1739545981834,0.00572316,96886.0,96885.0,0.4280221]
["bitfinex","BTCUSD",1739545982040,0.00066028,96886.0,96885.0,0.4280221]
["bitfinex","BTCUSD",1739545982911,0.00466028,96886.0,96885.0,0.4280221]
["bitfinex","BTCUSD",1739545983122,0.00466028,96886.0,96885.0,0.3228901]
["bitfinex","BTCUSD",1739545983330,0.10316393,96886.0,96885.0,0.3228901]
["bitfinex","BTCUSD",1739545983541,0.1092409,96886.0,96885.0,0.3277121]
["bitfinex","BTCUSD",1739545983873,0.2640619,96886.0,96885.0,0.0496901]
["bitfinex","BTCUSD",1739545984079,0.2630619,96886.0,96885.0,0.0496901]
["bitfinex","BTCUSD",1739545984548,0.2650619,96886.0,96885.0,0.0496901]
["bitfinex","BTCUSD",1739545985179,0.35349439,96886.0,96885.0,0.0496901]
["bitfinex","BTCUSD",1739545985373,0.2650619,96886.0,96885.0,0.0496901]
["bitfinex","BTCUSD",1739545985593,0.2630619,96886.0,96885.0,0.0496901]
["bitfinex","BTCUSD",1739545986009,0.2670619,96886.0,96885.0,0.0496901]
["bitfinex","BTCUSD",1739545986462,0.2630619,96886.0,96885.0,0.0496901]
["bitfinex","BTCUSD",1739545986651,0.35129439,96886.0,96885.0,0.0290471]
["bitfinex","BTCUSD",1739545986948,0.154835,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739545987130,0.25733865,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739545987334,0.26283853,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739545989584,0.26983853,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739545991161,0.29038858,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739545996469,0.154849,96868.0,96867.0,4e-07]
["bitfinex","BTCUSD",1739545996702,0.25735265,96868.0,96867.0,4e-07]
["bitfinex","BTCUSD",1739545996909,0.4915993,96868.0,96867.0,4e-07]
["bitfinex","BTCUSD",1739545997114,0.5015993,96868.0,96867.0,4e-07]
["bitfinex","BTCUSD",1739545997320,0.60410295,96868.0,96867.0,4e-07]
["bitfinex","BTCUSD",1739545997555,0.62710295,96868.0,96867.0,4e-07]
["bitfinex","BTCUSD",1739545997952,0.62710295,96868.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739545997953,0.154907,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739545998191,0.25741065,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739545998397,0.26262951,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739545999228,0.26306544,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739545999834,0.27006544,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739546000443,0.26306544,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739546000643,0.27006544,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739546001062,0.27006544,96832.0,96831.0,1e-06]
["bitfinex","BTCUSD",1739546001063,0.28539811,96832.0,96831.0,1e-06]
["bitfinex","BTCUSD",1739546001684,0.43539811,96832.0,96831.0,1e-06]
["bitfinex","BTCUSD",1739546001891,0.44306544,96832.0,96831.0,1e-06]
["bitfinex","BTCUSD",1739546002124,0.30492,96824.0,96823.0,4.6e-07]
["bitfinex","BTCUSD",1739546002328,0.30492,96824.0,96779.0,0.0001067]
["bitfinex","BTCUSD",1739546002329,0.154976,96789.0,96788.0,3.6e-07]
["bitfinex","BTCUSD",1739546002527,0.154976,96789.0,96779.0,0.0001067]
["bitfinex","BTCUSD",1739546002528,0.31499,96780.0,96779.0,7e-07]
["bitfinex","BTCUSD",1739546002761,0.155005,96771.0,96748.0,0.0467]
["bitfinex","BTCUSD",1739546002982,0.40750865,96771.0,96748.0,0.0467]
["bitfinex","BTCUSD",1739546003164,0.15,96770.0,96769.0,0.00935915]
["bitfinex","BTCUSD",1739546003370,0.27336398,96770.0,96769.0,0.00935915]
["bitfinex","BTCUSD",1739546003566,0.27839603,96770.0,96769.0,0.00935915]
["bitfinex","BTCUSD",1739546003718,0.27883142,96770.0,96769.0,0.00935915]
["bitfinex","BTCUSD",1739546004712,0.12883142,96770.0,96769.0,0.00935915]
["bitfinex","BTCUSD",1739546005443,0.28583142,96770.0,96769.0,1.5e-07]
["bitfinex","BTCUSD",1739546005879,0.27883142,96770.0,96769.0,1.5e-07]
["bitfinex","BTCUSD",1739546006290,0.13583142,96770.0,96769.0,1.5e-07]
["bitfinex","BTCUSD",1739546006487,0.16460817,96770.0,96769.0,1.5e-07]
["bitfinex","BTCUSD",1739546006691,0.15760817,96770.0,96769.0,1.5e-07]
["bitfinex","BTCUSD",1739546007217,0.16460817,96770.0,96769.0,1.5e-07]
["bitfinex","BTCUSD",1739546007420,0.16460817,96770.0,96769.0,0.20170815]
["bitfinex","BTCUSD",1739546007630,0.13406227,96770.0,96769.0,0.04670015]
["bitfinex","BTCUSD",1739546007761,0.12903022,96770.0,96769.0,0.04670015]
["bitfinex","BTCUSD",1739546007972,0.1339516,96770.0,96769.0,0.20170815]
["bitfinex","BTCUSD",1739546008178,0.02444795,96770.0,96769.0,0.20170815]
["bitfinex","BTCUSD",1739546008398,0.02444795,96770.0,96769.0,0.28010815]
["bitfinex","BTCUSD",1739546008603,0.206583,96814.0,96799.0,0.0784]
["bitfinex","BTCUSD",1739546008810,0.0819584,96823.0,96799.0,0.0784]
["bitfinex","BTCUSD",1739546008811,0.10250365,96810.0,96800.0,0.0467]
["bitfinex","BTCUSD",1739546009014,0.10752417,96810.0,96803.0,0.206604]
["bitfinex","BTCUSD",1739546009217,0.10250365,96810.0,96802.0,0.154954]
["bitfinex","BTCUSD",1739546009658,0.00501815,96809.0,96800.0,0.0467]
["bitfinex","BTCUSD",1739546009868,0.154956,96802.0,96800.0,0.0468251]
["bitfinex","BTCUSD",1739546010076,0.10250365,96801.0,96800.0,0.0001251]
["bitfinex","BTCUSD",1739546010285,0.10756937,96801.0,96800.0,0.0001251]
["bitfinex","BTCUSD",1739546011109,0.25756937,96801.0,96800.0,0.0001251]
["bitfinex","BTCUSD",1739546012154,0.26456937,96801.0,96800.0,0.0001251]
["bitfinex","BTCUSD",1739546012640,0.11456937,96801.0,96800.0,0.0001251]
["bitfinex","BTCUSD",1739546013076,0.10756937,96801.0,96800.0,0.0001251]
["bitfinex","BTCUSD",1739546013287,0.11456937,96801.0,96800.0,0.0001251]
["bitfinex","BTCUSD",1739546013909,0.19200886,96801.0,96800.0,0.0001251]
["bitfinex","BTCUSD",1739546014123,0.26456937,96801.0,96800.0,0.0001251]
["bitfinex","BTCUSD",1739546014559,0.25756937,96801.0,96800.0,0.0001251]
["bitfinex","BTCUSD",1739546015167,0.10756937,96801.0,96800.0,0.0001251]
["bitfinex","BTCUSD",1739546015375,0.11456937,96801.0,96800.0,0.0001251]
["bitfinex","BTCUSD",1739546016004,0.11456937,96801.0,96784.0,0.0819584]
["bitfinex","BTCUSD",1739546016005,0.10756937,96801.0,96790.0,0.082]
["bitfinex","BTCUSD",1739546016209,0.10756937,96801.0,96792.0,0.15497]
["bitfinex","BTCUSD",1739546016414,0.11456937,96801.0,96790.0,0.082]
["bitfinex","BTCUSD",1739546016624,0.154971,96792.0,96790.0,0.082]
["bitfinex","BTCUSD",1739546016821,0.154979,96787.0,96786.0,0.0487]
["bitfinex","BTCUSD",1739546016976,0.25748265,96787.0,96786.0,0.0487]
["bitfinex","BTCUSD",1739546017186,0.10250365,96787.0,96786.0,0.0487]
["bitfinex","BTCUSD",1739546017386,0.10751953,96787.0,96786.0,0.0487]
["bitfinex","BTCUSD",1739546017772,0.10250365,96787.0,96786.0,0.0487]
["bitfinex","BTCUSD",1739546018256,0.10752625,96787.0,96786.0,0.0487]
["bitfinex","BTCUSD",1739546018790,0.154981,96786.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546019143,0.10753179,96785.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546020625,0.26251379,96785.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546021036,0.10753179,96785.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546021450,0.26951379,96785.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546022407,0.26251379,96785.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546022634,0.26851379,96785.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546023628,0.11353179,96785.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546023836,0.11353179,96785.0,96784.0,0.15502761]
["bitfinex","BTCUSD",1739546024037,0.00502814,96785.0,96784.0,0.28572761]
["bitfinex","BTCUSD",1739546024239,0.164959,96800.0,96784.0,0.13074361]
["bitfinex","BTCUSD",1739546024240,0.01,96800.0,96784.0,0.13074361]
["bitfinex","BTCUSD",1739546024453,0.007,96785.0,96784.0,0.13074361]
["bitfinex","BTCUSD",1739546024668,0.10950365,96785.0,96784.0,0.13074361]
["bitfinex","BTCUSD",1739546024939,0.10250365,96785.0,96784.0,0.13074361]
["bitfinex","BTCUSD",1739546025141,0.26048565,96785.0,96784.0,0.13074361]
["bitfinex","BTCUSD",1739546025322,0.26048565,96785.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546025681,0.25748565,96785.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546025878,0.26348565,96785.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546026083,0.10850365,96785.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546026494,0.10850365,96785.0,96784.0,0.15502761]
["bitfinex","BTCUSD",1739546026495,0.006,96785.0,96784.0,0.15502761]
["bitfinex","BTCUSD",1739546027881,0.01,96800.0,96789.0,0.154975]
["bitfinex","BTCUSD",1739546028084,0.10250365,96799.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546028295,0.003,96785.0,96784.0,0.15502761]
["bitfinex","BTCUSD",1739546028553,0.003,96785.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546029077,0.10250365,96799.0,96787.0,0.206639]
["bitfinex","BTCUSD",1739546029289,0.10250365,96799.0,96786.0,0.0487]
["bitfinex","BTCUSD",1739546030072,0.01,96800.0,96786.0,0.0487]
["bitfinex","BTCUSD",1739546030073,0.154979,96787.0,96786.0,0.0487]
["bitfinex","BTCUSD",1739546030233,0.25748265,96787.0,96786.0,0.0487]
["bitfinex","BTCUSD",1739546030661,0.10250365,96787.0,96786.0,0.0487]
["bitfinex","BTCUSD",1739546030815,0.154982,96785.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546031033,0.26148565,96785.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546031459,0.25748565,96785.0,96784.0,4.361e-05]
["bitfinex","BTCUSD",1739546031671,0.40748565,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546031882,0.43813119,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546032324,0.46113119,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546032559,0.42813119,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546032763,0.43968952,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546032980,0.26904398,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546034013,0.26204398,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546034413,0.26904398,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546034626,0.11406198,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546034814,0.26204398,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546035268,0.26904398,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546035628,0.26204398,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546036023,0.26904398,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546036701,0.11406198,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546039554,0.007,96785.0,96784.0,0.15498461]
["bitfinex","BTCUSD",1739546040473,0.007,96785.0,96784.0,0.23748461]
["bitfinex","BTCUSD",1739546040927,0.0916645,96796.0,96784.0,0.08250061]
["bitfinex","BTCUSD",1739546041100,0.10250365,96795.0,96785.0,0.206643]
["bitfinex","BTCUSD",1739546041298,0.10250365,96795.0,96784.0,0.08250061]
["bitfinex","BTCUSD",1739546041567,0.10250365,96795.0,96793.0,0.154968]
["bitfinex","BTCUSD",1739546041776,0.10250365,96795.0,96794.0,0.154968]
["bitfinex","BTCUSD",1739546042000,0.10250365,96795.0,96784.0,0.08250061]
["bitfinex","BTCUSD",1739546042800,0.154974,96791.0,96784.0,0.08250061]
["bitfinex","BTCUSD",1739546043006,0.10250365,96790.0,96784.0,0.08250061]
["bitfinex","BTCUSD",1739546043402,0.10250365,96790.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546044008,0.154982,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546044304,0.25748565,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546044471,0.10250365,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546045166,0.10723069,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546045370,0.10557375,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546046180,0.26055575,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546046700,0.25655575,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546047134,0.26355575,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546047582,0.25655575,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546047784,0.10157375,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546047989,0.26355575,96785.0,96784.0,6.1e-07]
["bitfinex","BTCUSD",1739546048192,0.10857375,96785.0,96784.0,0.00010711]
["bitfinex","BTCUSD",1739546048600,0.10157375,96785.0,96784.0,0.00010711]
["bitfinex","BTCUSD",1739546049020,0.00022366,96795.0,96784.0,0.00010711]
["bitfinex","BTCUSD",1739546049225,0.10272731,96795.0,96794.0,0.282668]
["bitfinex","BTCUSD",1739546049441,0.00022366,96795.0,96794.0,0.282668]
["bitfinex","BTCUSD",1739546051727,0.00722366,96795.0,96794.0,0.282668]
["bitfinex","BTCUSD",1739546053436,0.00022366,96795.0,96794.0,0.282668]
["bitfinex","BTCUSD",1739546053680,0.00022366,96795.0,96794.0,0.292668]
["bitfinex","BTCUSD",1739546053932,0.00722366,96795.0,96794.0,0.292668]
["bitfinex","BTCUSD",1739546054180,0.00722366,96795.0,96794.0,1.10337165]
["bitfinex","BTCUSD",1739546054443,0.00022366,96795.0,96794.0,1.10337165]
["bitfinex","BTCUSD",1739546054698,0.00022366,96795.0,96794.0,1.10437165]
["bitfinex","BTCUSD",1739546055258,0.00022366,96795.0,96794.0,1.10337165]
["bitfinex","BTCUSD",1739546055518,0.09264668,96822.0,96821.0,0.0807]
["bitfinex","BTCUSD",1739546056065,0.09264668,96822.0,96821.0,0.245625]
["bitfinex","BTCUSD",1739546056355,0.09264668,96822.0,96821.0,0.315625]
["bitfinex","BTCUSD",1739546056841,0.09277732,96822.0,96821.0,0.292625]
["bitfinex","BTCUSD",1739546057652,0.09277732,96822.0,96821.0,0.315625]
["bitfinex","BTCUSD",1739546058076,0.00013064,96822.0,96821.0,0.315625]
["bitfinex","BTCUSD",1739546058902,0.00013064,96822.0,96821.0,0.292625]
["bitfinex","BTCUSD",1739546059337,0.00113064,96822.0,96821.0,0.292625]
["bitfinex","BTCUSD",1739546060396,0.0013543,96822.0,96821.0,0.292625]
["bitfinex","BTCUSD",1739546060600,0.0003543,96822.0,96821.0,0.323646]
["bitfinex","BTCUSD",1739546060906,0.0013543,96822.0,96821.0,0.323646]
["bitfinex","BTCUSD",1739546061315,0.0003543,96822.0,96821.0,0.323646]
["bitfinex","BTCUSD",1739546061743,0.0013543,96822.0,96821.0,0.323646]
["bitfinex","BTCUSD",1739546062148,0.0003543,96822.0,96821.0,0.323646]
["bitfinex","BTCUSD",1739546062347,0.0013543,96822.0,96821.0,0.323646]
["bitfinex","BTCUSD",1739546063064,0.0013543,96822.0,96821.0,0.1277]
["bitfinex","BTCUSD",1739546063194,0.0013543,96822.0,96813.0,0.01]
["bitfinex","BTCUSD",1739546063406,0.154934,96815.0,96814.0,0.031023]
["bitfinex","BTCUSD",1739546063602,0.10250365,96815.0,96791.0,0.0461]
["bitfinex","BTCUSD",1739546063804,0.10250365,96814.0,96801.0,0.1550625]
["bitfinex","BTCUSD",1739546064227,0.10250365,96814.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739546064608,0.206583,96813.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739546064829,0.10250365,96812.0,96801.0,0.0011065]
["bitfinex","BTCUSD",1739546065244,0.10250365,96812.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739546065390,0.206596,96808.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739546065587,0.154949,96806.0,96801.0,0.0011065]
["bitfinex","BTCUSD",1739546065852,0.10250365,96805.0,96801.0,0.0011065]
["bitfinex","BTCUSD",1739546066283,0.206603,96804.0,96801.0,0.0011065]
["bitfinex","BTCUSD",1739546066486,0.10250365,96803.0,96801.0,0.0011065]
["bitfinex","BTCUSD",1739546066871,0.10250365,96803.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739546067010,0.154955,96802.0,96801.0,0.0011065]
["bitfinex","BTCUSD",1739546067212,0.25745865,96802.0,96801.0,0.0011065]
["bitfinex","BTCUSD",1739546067638,0.25745865,96802.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739546067905,0.25745865,96802.0,96801.0,0.0011065]
["bitfinex","BTCUSD",1739546068439,0.25745865,96802.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739546068636,0.25745865,96802.0,96801.0,0.0011065]
["bitfinex","BTCUSD",1739546068637,0.26445865,96802.0,96801.0,0.0011065]
["bitfinex","BTCUSD",1739546068909,0.10950365,96802.0,96801.0,0.0011065]
["bitfinex","BTCUSD",1739546069023,0.10950365,96802.0,96801.0,0.1560635]
["bitfinex","BTCUSD",1739546069228,0.007,96802.0,96801.0,0.1560635]
["bitfinex","BTCUSD",1739546069954,0.154929,96819.0,96801.0,0.0001065]
["bitfinex","BTCUSD",1739546070160,0.10250365,96818.0,96809.0,0.21524271]
["bitfinex","BTCUSD",1739546070650,0.10250365,96818.0,96812.0,0.154939]
["bitfinex","BTCUSD",1739546070794,0.10250365,96818.0,96802.0,0.0824]
["bitfinex","BTCUSD",1739546070994,0.10250365,96818.0,96815.0,0.154933]
["bitfinex","BTCUSD",1739546071194,0.0003543,96822.0,96802.0,0.0824]
["bitfinex","BTCUSD",1739546071195,0.0003543,96822.0,96821.0,0.154925]
["bitfinex","BTCUSD",1739546071586,0.0819584,96809.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739546071801,0.154982,96785.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739546073081,0.15511257,96785.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739546074108,0.16211257,96785.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739546074519,0.25761622,96785.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739546074924,0.26461622,96785.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739546075129,0.41461622,96785.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739546076352,0.40761622,96785.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739546076754,0.41461622,96785.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739546077167,0.40761622,96785.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739546077411,0.41461622,96785.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739546078077,0.40761622,96785.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739546078286,0.41461622,96785.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739546079737,0.26461622,96785.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739546080351,0.25761622,96785.0,96784.0,0.0001065]
["bitfinex","BTCUSD",1739546080775,0.10963422,96785.0,96759.0,0.06532015]
["bitfinex","BTCUSD",1739546080984,0.10250365,96784.0,96759.0,0.06532015]
["bitfinex","BTCUSD",1739546081193,0.10250365,96776.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739546081405,0.10250365,96776.0,96752.0,0.206714]
["bitfinex","BTCUSD",1739546081611,0.155005,96772.0,96755.0,0.155029]
["bitfinex","BTCUSD",1739546081823,0.10250365,96771.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739546082242,0.10250365,96771.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739546082457,0.00713057,96785.0,96763.0,0.0499]
["bitfinex","BTCUSD",1739546082643,0.154985,96783.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739546082867,0.10250365,96782.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739546083086,0.25749065,96782.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739546083516,0.09098365,96782.0,96763.0,0.0499]
["bitfinex","BTCUSD",1739546083737,0.09098365,96782.0,96754.0,0.075]
["bitfinex","BTCUSD",1739546083943,0.007,96771.0,96759.0,0.155023]
["bitfinex","BTCUSD",1739546084196,0.10250365,96770.0,96754.0,0.075]
["bitfinex","BTCUSD",1739546084409,0.155035,96752.0,96750.0,0.005]
["bitfinex","BTCUSD",1739546084621,0.25753865,96752.0,96750.0,0.005]
["bitfinex","BTCUSD",1739546085935,0.10263415,96752.0,96750.0,0.005]
["bitfinex","BTCUSD",1739546086352,0.25766915,96752.0,96750.0,0.005]
["bitfinex","BTCUSD",1739546086562,0.10263415,96752.0,96750.0,0.005]
["bitfinex","BTCUSD",1739546087394,0.25766915,96752.0,96750.0,0.005]
["bitfinex","BTCUSD",1739546087830,0.26466915,96752.0,96750.0,0.005]
["bitfinex","BTCUSD",1739546088096,0.10963415,96752.0,96750.0,0.005]
["bitfinex","BTCUSD",1739546088282,0.26466915,96752.0,96750.0,0.005]
["bitfinex","BTCUSD",1739546089771,0.10963415,96752.0,96750.0,0.005]
["bitfinex","BTCUSD",1739546089978,0.0071305,96752.0,96751.0,0.155437]
["bitfinex","BTCUSD",1739546090761,0.0001305,96752.0,96751.0,0.155437]
["bitfinex","BTCUSD",1739546090972,0.0001305,96752.0,96751.0,0.15647026]
["bitfinex","BTCUSD",1739546091295,0.0071305,96752.0,96751.0,0.155437]
["bitfinex","BTCUSD",1739546091497,0.0071305,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739546091697,0.0001305,96752.0,96751.0,0.155437]
["bitfinex","BTCUSD",1739546092018,0.0041305,96752.0,96751.0,0.155437]
["bitfinex","BTCUSD",1739546092431,0.0041305,96752.0,96751.0,0.18947026]
["bitfinex","BTCUSD",1739546092650,0.0041305,96752.0,96751.0,0.31657026]
["bitfinex","BTCUSD",1739546092814,0.0041305,96752.0,96751.0,0.315537]
["bitfinex","BTCUSD",1739546093756,0.0001305,96752.0,96751.0,0.315537]
["bitfinex","BTCUSD",1739546093957,0.0011305,96752.0,96751.0,0.315537]
["bitfinex","BTCUSD",1739546094879,0.0011305,96752.0,96751.0,0.282537]
["bitfinex","BTCUSD",1739546096217,0.0011305,96752.0,96751.0,0.292537]
["bitfinex","BTCUSD",1739546096517,0.0011305,96752.0,96751.0,0.2926435]
["bitfinex","BTCUSD",1739546096865,0.0001305,96752.0,96751.0,0.2926435]
["bitfinex","BTCUSD",1739546097897,0.0001305,96752.0,96751.0,0.2946435]
["bitfinex","BTCUSD",1739546098106,0.0001305,96752.0,96751.0,0.2846435]
["bitfinex","BTCUSD",1739546098280,0.0001305,96752.0,96751.0,0.2826435]
["bitfinex","BTCUSD",1739546098721,0.0001305,96752.0,96751.0,0.2846435]
["bitfinex","BTCUSD",1739546099957,0.0001305,96752.0,96751.0,0.2926435]
["bitfinex","BTCUSD",1739546100893,0.0001305,96752.0,96751.0,0.1276065]
["bitfinex","BTCUSD",1739546101096,0.25766915,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546103300,0.10263415,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546103651,0.26366915,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546104002,0.25766915,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546104444,0.26466915,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546104853,0.25766915,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546105074,0.26366915,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546105561,0.10863415,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546105780,0.0061305,96752.0,96751.0,0.1555435]
["bitfinex","BTCUSD",1739546106264,0.0001305,96752.0,96751.0,0.1565768]
["bitfinex","BTCUSD",1739546106465,0.0001305,96752.0,96751.0,0.1555435]
["bitfinex","BTCUSD",1739546106797,0.0071305,96752.0,96751.0,0.1555435]
["bitfinex","BTCUSD",1739546107304,0.0001305,96752.0,96751.0,0.1555435]
["bitfinex","BTCUSD",1739546107921,0.0061305,96752.0,96751.0,0.1555435]
["bitfinex","BTCUSD",1739546109381,0.0061305,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546109835,0.10263415,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546110254,0.10863415,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546110747,0.10263415,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546110949,0.10863415,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546111159,0.26366915,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546111589,0.25766915,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546111801,0.27816392,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546112217,0.28416392,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546113298,0.26366915,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546113505,0.41366915,96752.0,96751.0,0.0005065]
["bitfinex","BTCUSD",1739546114141,0.2312,96751.0,96750.0,5e-07]
["bitfinex","BTCUSD",1739546114354,0.33370365,96751.0,96750.0,5e-07]
["bitfinex","BTCUSD",1739546115399,0.33370365,96751.0,96725.0,0.00025575]
["bitfinex","BTCUSD",1739546115400,0.155077,96726.0,96725.0,0.00025575]
["bitfinex","BTCUSD",1739546115597,0.25758065,96726.0,96725.0,0.00025575]
["bitfinex","BTCUSD",1739546116049,0.25758065,96726.0,96725.0,7.5e-07]
["bitfinex","BTCUSD",1739546116050,0.60489152,96726.0,96725.0,7.5e-07]
["bitfinex","BTCUSD",1739546116276,0.61335469,96726.0,96725.0,7.5e-07]
["bitfinex","BTCUSD",1739546116492,0.5887567,96726.0,96725.0,7.5e-07]
["bitfinex","BTCUSD",1739546116698,0.54835652,96726.0,96725.0,7.5e-07]
["bitfinex","BTCUSD",1739546117006,0.62075487,96726.0,96725.0,7.5e-07]
["bitfinex","BTCUSD",1739546117211,0.63156415,96726.0,96725.0,7.5e-07]
["bitfinex","BTCUSD",1739546117627,0.63156415,96726.0,96711.0,0.0219678]
["bitfinex","BTCUSD",1739546117628,0.15,96725.0,96711.0,0.0219678]
["bitfinex","BTCUSD",1739546117828,0.25760265,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739546118033,0.28605358,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739546118151,0.28960082,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739546118367,0.31805175,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739546118580,0.28960082,96712.0,96711.0,0.0004]
["bitfinex","BTCUSD",1739546118791,0.43960082,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1739546118997,0.46818215,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1739546119195,0.55635917,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1739546119400,0.46818215,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1739546119626,0.46818215,96712.0,96704.0,0.0001065]
["bitfinex","BTCUSD",1739546119627,0.15511,96705.0,96704.0,5e-07]
["bitfinex","BTCUSD",1739546119836,0.40761365,96705.0,96704.0,5e-07]
["bitfinex","BTCUSD",1739546120037,0.46806275,96705.0,96704.0,5e-07]
["bitfinex","BTCUSD",1739546120708,0.40761365,96705.0,96704.0,5e-07]
["bitfinex","BTCUSD",1739546121314,0.42832905,96705.0,96704.0,5e-07]
["bitfinex","BTCUSD",1739546122032,0.43532905,96705.0,96704.0,5e-07]
["bitfinex","BTCUSD",1739546122265,0.155138,96688.0,96687.0,4e-08]
["bitfinex","BTCUSD",1739546122470,0.155138,96688.0,96671.0,0.0004]
["bitfinex","BTCUSD",1739546122471,0.155162,96673.0,96672.0,8e-07]
["bitfinex","BTCUSD",1739546122690,0.155191,96655.0,96654.0,0.0001065]
["bitfinex","BTCUSD",1739546122903,0.155191,96655.0,96654.0,5e-07]
["bitfinex","BTCUSD",1739546122904,0.305191,96655.0,96654.0,5e-07]
["bitfinex","BTCUSD",1739546123121,0.155216,96639.0,96638.0,0.0004]
["bitfinex","BTCUSD",1739546123333,0.25771965,96639.0,96638.0,0.0004]
["bitfinex","BTCUSD",1739546123537,0.25771965,96639.0,96638.0,0.02627378]
["bitfinex","BTCUSD",1739546123780,0.10250365,96639.0,96638.0,0.02627378]
["bitfinex","BTCUSD",1739546123995,0.10263391,96639.0,96638.0,0.02627378]
["bitfinex","BTCUSD",1739546124830,0.00013026,96639.0,96638.0,0.02627378]
["bitfinex","BTCUSD",1739546125243,0.00713026,96639.0,96638.0,0.03730833]
["bitfinex","BTCUSD",1739546125656,0.00713026,96639.0,96638.0,0.02627378]
["bitfinex","BTCUSD",1739546125858,0.00013026,96639.0,96638.0,0.02627378]
["bitfinex","BTCUSD",1739546126060,0.00513026,96639.0,96638.0,0.02627378]
["bitfinex","BTCUSD",1739546127423,0.00013026,96639.0,96638.0,0.03730825]
["bitfinex","BTCUSD",1739546127643,0.00013026,96639.0,96638.0,0.02627378]
["bitfinex","BTCUSD",1739546127832,0.00213026,96639.0,96638.0,0.0004]
["bitfinex","BTCUSD",1739546128184,0.00013026,96639.0,96638.0,0.0004]
["bitfinex","BTCUSD",1739546128583,0.00413026,96639.0,96638.0,0.0004]
["bitfinex","BTCUSD",1739546129358,0.00013026,96639.0,96638.0,0.0004]
["bitfinex","BTCUSD",1739546129993,0.00213026,96639.0,96638.0,0.0004]
["bitfinex","BTCUSD",1739546130193,0.10463391,96639.0,96638.0,0.0004]
["bitfinex","BTCUSD",1739546131380,0.10263391,96639.0,96638.0,0.0004]
["bitfinex","BTCUSD",1739546131595,0.10463391,96639.0,96638.0,0.0004]
["bitfinex","BTCUSD",1739546132221,0.10263391,96639.0,96638.0,0.0004]
["bitfinex","BTCUSD",1739546132425,0.10963391,96639.0,96638.0,0.0004]
["bitfinex","BTCUSD",1739546132941,0.10263391,96639.0,96638.0,0.0004]
["bitfinex","BTCUSD",1739546133347,0.10963391,96639.0,96638.0,0.0005066]
["bitfinex","BTCUSD",1739546133601,0.26484991,96639.0,96638.0,0.0005066]
["bitfinex","BTCUSD",1739546135025,0.25784991,96639.0,96638.0,0.0005066]
["bitfinex","BTCUSD",1739546135262,0.53534991,96639.0,96638.0,0.0005066]
["bitfinex","BTCUSD",1739546135468,0.54234991,96639.0,96638.0,6e-07]
["bitfinex","BTCUSD",1739546135679,0.155228,96632.0,96631.0,0.0004]
["bitfinex","BTCUSD",1739546135886,0.40773165,96632.0,96631.0,1e-06]
["bitfinex","BTCUSD",1739546136097,0.40773165,96632.0,96614.0,7e-05]
["bitfinex","BTCUSD",1739546136098,0.305255,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1739546136305,0.305255,96615.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739546136306,0.155284,96597.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739546136515,0.25778765,96597.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739546136726,0.155282,96598.0,96597.0,0.11276633]
["bitfinex","BTCUSD",1739546136940,0.155282,96598.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739546136941,0.10250365,96598.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739546137159,0.155282,96598.0,96597.0,0.02748884]
["bitfinex","BTCUSD",1739546137394,0.207039,96601.0,96596.0,0.02599773]
["bitfinex","BTCUSD",1739546137395,0.155284,96597.0,96596.0,0.02599773]
["bitfinex","BTCUSD",1739546137839,0.155284,96597.0,96574.0,0.03073344]
["bitfinex","BTCUSD",1739546137840,0.155319,96575.0,96574.0,0.03073344]
["bitfinex","BTCUSD",1739546138042,0.01,96566.0,96557.0,0.0001066]
["bitfinex","BTCUSD",1739546138258,0.155347,96558.0,96557.0,0.0001066]
["bitfinex","BTCUSD",1739546138461,0.155347,96558.0,96535.0,0.02634171]
["bitfinex","BTCUSD",1739546138462,0.01,96555.0,96521.0,0.03659906]
["bitfinex","BTCUSD",1739546138687,0.01,96556.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739546138955,0.10250365,96533.0,96512.0,0.0010361]
["bitfinex","BTCUSD",1739546139159,0.10250365,96533.0,96517.0,0.02350005]
["bitfinex","BTCUSD",1739546139364,0.00929778,96533.0,96511.0,0.01540451]
["bitfinex","BTCUSD",1739546139573,0.00929778,96533.0,96517.0,0.01942229]
["bitfinex","BTCUSD",1739546139791,0.0819584,96530.0,96505.0,0.0782]
["bitfinex","BTCUSD",1739546140022,0.155421,96512.0,96511.0,0.01272919]
["bitfinex","BTCUSD",1739546140241,0.21524271,96530.0,96505.0,0.02760917]
["bitfinex","BTCUSD",1739546140461,0.21524271,96520.0,96502.0,0.01298414]
["bitfinex","BTCUSD",1739546140681,0.21524271,96520.0,96505.0,0.02816214]
["bitfinex","BTCUSD",1739546140682,0.15543,96506.0,96505.0,0.02816214]
["bitfinex","BTCUSD",1739546140904,0.21524271,96520.0,96500.0,0.02066628]
["bitfinex","BTCUSD",1739546141117,0.00013002,96533.0,96500.0,0.01961352]
["bitfinex","BTCUSD",1739546141363,0.03721186,96519.0,96517.0,0.155412]
["bitfinex","BTCUSD",1739546141569,0.00013002,96533.0,96500.0,0.01961352]
["bitfinex","BTCUSD",1739546141776,0.00013002,96533.0,96517.0,0.02605031]
["bitfinex","BTCUSD",1739546141960,0.00013002,96533.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739546142168,0.007,96530.0,96517.0,0.0188777]
["bitfinex","BTCUSD",1739546142377,0.0819584,96523.0,96501.0,0.14392792]
["bitfinex","BTCUSD",1739546142593,0.00013002,96533.0,96503.0,0.01555614]
["bitfinex","BTCUSD",1739546142594,0.10250365,96529.0,96503.0,0.01555614]
["bitfinex","BTCUSD",1739546142805,0.00013002,96533.0,96501.0,0.02004926]
["bitfinex","BTCUSD",1739546142806,0.0819584,96522.0,96501.0,0.02004926]
["bitfinex","BTCUSD",1739546143018,0.155437,96502.0,96500.0,0.02644287]
["bitfinex","BTCUSD",1739546143229,0.10250365,96521.0,96500.0,0.02644287]
["bitfinex","BTCUSD",1739546143439,0.155437,96502.0,96500.0,0.02644287]
["bitfinex","BTCUSD",1739546143862,0.10250365,96521.0,96500.0,0.02644287]
["bitfinex","BTCUSD",1739546144284,0.155438,96502.0,96500.0,0.02644287]
["bitfinex","BTCUSD",1739546144903,0.0819584,96542.0,96500.0,0.02644287]
["bitfinex","BTCUSD",1739546145123,0.00013,96521.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739546145335,0.00013,96521.0,96519.0,0.1555157]
["bitfinex","BTCUSD",1739546145558,0.00013,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739546146181,0.021086,96555.0,96519.0,0.0001067]
["bitfinex","BTCUSD",1739546146446,0.08208967,96554.0,96520.0,0.10250365]
["bitfinex","BTCUSD",1739546146656,0.00013127,96554.0,96521.0,0.023]
["bitfinex","BTCUSD",1739546146863,0.00013127,96554.0,96527.0,0.207195]
["bitfinex","BTCUSD",1739546147075,0.0819584,96538.0,96519.0,0.0001067]
["bitfinex","BTCUSD",1739546147284,0.00013127,96554.0,96519.0,0.0001067]
["bitfinex","BTCUSD",1739546147492,0.10250365,96537.0,96519.0,0.0001067]
["bitfinex","BTCUSD",1739546147706,0.007,96521.0,96519.0,0.0001067]
["bitfinex","BTCUSD",1739546148117,0.162406,96521.0,96519.0,0.0001067]
["bitfinex","BTCUSD",1739546148326,0.155398,96526.0,96525.0,0.06677069]
["bitfinex","BTCUSD",1739546148536,0.10250365,96537.0,96525.0,0.06677069]
["bitfinex","BTCUSD",1739546148938,0.10250365,96537.0,96525.0,0.06720608]
["bitfinex","BTCUSD",1739546148939,0.155398,96526.0,96525.0,0.06720608]
["bitfinex","BTCUSD",1739546149348,0.207188,96531.0,96525.0,0.00043539]
["bitfinex","BTCUSD",1739546149699,0.2890994,96553.0,96525.0,0.00043539]
["bitfinex","BTCUSD",1739546149910,0.10250365,96552.0,96532.0,0.155387]
["bitfinex","BTCUSD",1739546150125,0.007,96526.0,96525.0,0.20863439]
["bitfinex","BTCUSD",1739546150554,0.10250365,96552.0,96526.0,0.007]
["bitfinex","BTCUSD",1739546150771,0.155372,96543.0,96533.0,0.155385]
["bitfinex","BTCUSD",1739546150974,0.10250365,96552.0,96530.0,0.207187]
["bitfinex","BTCUSD",1739546151190,0.15537,96544.0,96530.0,0.207187]
["bitfinex","BTCUSD",1739546151392,0.10250365,96552.0,96525.0,0.00143539]
["bitfinex","BTCUSD",1739546151570,0.155367,96545.0,96544.0,0.07542017]
["bitfinex","BTCUSD",1739546151834,0.10250365,96552.0,96545.0,0.07541938]
["bitfinex","BTCUSD",1739546152044,0.155366,96546.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739546152252,0.2319584,96567.0,96541.0,0.155374]
["bitfinex","BTCUSD",1739546152458,0.155364,96547.0,96546.0,0.08043369]
["bitfinex","BTCUSD",1739546152750,0.207139,96554.0,96526.0,0.001]
["bitfinex","BTCUSD",1739546152945,0.155387,96533.0,96525.0,0.00043539]
["bitfinex","BTCUSD",1739546153149,0.207158,96545.0,96533.0,0.07872174]
["bitfinex","BTCUSD",1739546153378,0.207166,96541.0,96534.0,0.001]
["bitfinex","BTCUSD",1739546153588,0.15538,96538.0,96534.0,0.001]
["bitfinex","BTCUSD",1739546153836,0.155377,96540.0,96538.0,0.08156804]
["bitfinex","BTCUSD",1739546154061,0.155377,96539.0,96538.0,0.08156804]
["bitfinex","BTCUSD",1739546154236,0.155374,96541.0,96540.0,0.06792526]
["bitfinex","BTCUSD",1739546154466,0.10250365,96553.0,96525.0,0.00043539]
["bitfinex","BTCUSD",1739546154644,0.155361,96549.0,96535.0,0.155383]
["bitfinex","BTCUSD",1739546154947,0.20712,96562.0,96525.0,0.00143539]
["bitfinex","BTCUSD",1739546155179,0.10250365,96561.0,96526.0,0.10250365]
["bitfinex","BTCUSD",1739546155597,0.207125,96560.0,96526.0,0.10250365]
["bitfinex","BTCUSD",1739546155815,0.10250365,96559.0,96526.0,0.10250365]
["bitfinex","BTCUSD",1739546156035,0.05878297,96592.0,96528.0,0.0489]
["bitfinex","BTCUSD",1739546156251,0.0819584,96572.0,96540.0,0.001]
["bitfinex","BTCUSD",1739546156462,0.10250365,96571.0,96540.0,0.10350365]
["bitfinex","BTCUSD",1739546156668,0.155347,96558.0,96540.0,0.10250365]
["bitfinex","BTCUSD",1739546156876,0.10250365,96571.0,96541.0,0.207165]
["bitfinex","BTCUSD",1739546157091,0.30960465,96571.0,96549.0,0.15536]
["bitfinex","BTCUSD",1739546157311,0.155345,96559.0,96549.0,0.15536]
["bitfinex","BTCUSD",1739546157530,0.155345,96559.0,96540.0,0.10250365]
["bitfinex","BTCUSD",1739546157531,0.0482,96592.0,96560.0,0.12374304]
["bitfinex","BTCUSD",1739546157742,0.0819584,96584.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1739546157955,0.10250365,96583.0,96552.0,0.155355]
["bitfinex","BTCUSD",1739546158161,0.10250365,96583.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1739546158162,0.33396118,96580.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1739546158370,0.207099,96572.0,96543.0,0.207161]
["bitfinex","BTCUSD",1739546158577,0.10250365,96572.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1739546158782,0.155342,96561.0,96560.0,0.12483762]
["bitfinex","BTCUSD",1739546158992,0.207105,96569.0,96540.0,0.001]
["bitfinex","BTCUSD",1739546159192,0.00013132,96572.0,96541.0,0.10353937]
["bitfinex","BTCUSD",1739546159407,0.00013132,96572.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1739546159828,0.155334,96566.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1739546160032,0.00013132,96572.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1739546160242,0.10250365,96571.0,96541.0,0.001]
["bitfinex","BTCUSD",1739546160652,0.33396118,96570.0,96533.0,0.031115]
["bitfinex","BTCUSD",1739546160862,0.155369,96544.0,96533.0,0.031115]
["bitfinex","BTCUSD",1739546161071,0.10250365,96569.0,96543.0,0.15537]
["bitfinex","BTCUSD",1739546161280,0.22789402,96571.0,96569.0,0.08517761]
["bitfinex","BTCUSD",1739546161390,0.155342,96562.0,96552.0,0.155355]
["bitfinex","BTCUSD",1739546161637,0.00013132,96572.0,96556.0,0.155348]
["bitfinex","BTCUSD",1739546161849,0.00013132,96572.0,96541.0,0.001]
["bitfinex","BTCUSD",1739546162053,0.00013132,96572.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1739546162249,0.00013132,96572.0,96543.0,0.00103564]
["bitfinex","BTCUSD",1739546162504,0.00013132,96572.0,96563.0,0.155337]
["bitfinex","BTCUSD",1739546162708,0.005,96570.0,96545.0,0.20819252]
["bitfinex","BTCUSD",1739546162915,0.005,96570.0,96563.0,0.155339]
["bitfinex","BTCUSD",1739546163287,0.15,96596.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1739546163507,0.0819584,96588.0,96546.0,0.10293904]
["bitfinex","BTCUSD",1739546163711,0.155364,96547.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546164339,0.21652294,96570.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546164535,0.10250365,96569.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546164835,0.207112,96566.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546165159,0.10250365,96565.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546165482,0.207084,96579.0,96546.0,0.00143539]
["bitfinex","BTCUSD",1739546165659,0.02105142,96575.0,96546.0,0.00143539]
["bitfinex","BTCUSD",1739546165877,0.02105142,96575.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739546166191,0.155335,96565.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739546166401,0.155346,96559.0,96549.0,0.15536]
["bitfinex","BTCUSD",1739546166610,0.155346,96559.0,96547.0,0.30965565]
["bitfinex","BTCUSD",1739546166817,0.02105142,96575.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546166818,0.21652294,96570.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546167069,0.10250365,96569.0,96546.0,0.20758939]
["bitfinex","BTCUSD",1739546167264,0.10250365,96569.0,96547.0,0.001]
["bitfinex","BTCUSD",1739546167499,0.21652294,96557.0,96547.0,0.001]
["bitfinex","BTCUSD",1739546167709,0.155363,96548.0,96547.0,0.001]
["bitfinex","BTCUSD",1739546167922,0.25786665,96548.0,96547.0,0.001]
["bitfinex","BTCUSD",1739546168557,0.155364,96547.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546169231,0.003,96559.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546169442,0.21652294,96570.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546169443,0.207113,96566.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546169659,0.207114,96565.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546169886,0.007,96548.0,96547.0,0.001]
["bitfinex","BTCUSD",1739546170100,0.007,96548.0,96547.0,0.25886765]
["bitfinex","BTCUSD",1739546170309,0.02109681,96567.0,96547.0,0.25886765]
["bitfinex","BTCUSD",1739546170310,0.02109681,96567.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739546170556,0.155334,96566.0,96554.0,0.155352]
["bitfinex","BTCUSD",1739546170768,0.00022428,96571.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739546170979,0.155364,96547.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546171195,0.155354,96554.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546171416,0.20711,96567.0,96547.0,0.08891822]
["bitfinex","BTCUSD",1739546171624,0.10250365,96570.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546171866,0.207112,96566.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546172077,0.00022428,96571.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739546172290,0.155334,96566.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739546172494,0.006,96559.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739546172925,0.00022428,96571.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739546172926,0.207114,96565.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739546173139,0.006,96566.0,96546.0,0.00143539]
["bitfinex","BTCUSD",1739546173761,0.155363,96548.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546173990,0.207114,96565.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546173991,0.155364,96547.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546174197,0.25786765,96547.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546174413,0.155364,96547.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546174622,0.1757972,96547.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546174835,0.207127,96559.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546175045,0.155355,96553.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546175270,0.0753,96572.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546175271,0.02124198,96562.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739546175487,0.207099,96572.0,96547.0,0.207152]
["bitfinex","BTCUSD",1739546175699,0.005,96559.0,96548.0,0.30965365]
["bitfinex","BTCUSD",1739546175908,0.005,96559.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546176114,0.155364,96547.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546176329,0.005,96559.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546176547,0.02101832,96571.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546176759,0.004,96553.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546177258,0.02101832,96571.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739546177468,0.005,96559.0,96549.0,0.207148]
["bitfinex","BTCUSD",1739546177675,0.005,96559.0,96550.0,0.10250365]
["bitfinex","BTCUSD",1739546177880,0.005,96559.0,96558.0,0.155347]
["bitfinex","BTCUSD",1739546178088,0.005,96559.0,96558.0,0.25785065]
["bitfinex","BTCUSD",1739546178511,0.005,96559.0,96539.0,0.0777]
["bitfinex","BTCUSD",1739546178720,0.155364,96547.0,96528.0,0.0777]
["bitfinex","BTCUSD",1739546178936,0.00022428,96571.0,96528.0,0.0777]
["bitfinex","BTCUSD",1739546178937,0.31902659,96570.0,96528.0,0.0777]
["bitfinex","BTCUSD",1739546179145,0.02057628,96566.0,96535.0,0.207177]
["bitfinex","BTCUSD",1739546179358,0.155364,96547.0,96537.0,0.155379]
["bitfinex","BTCUSD",1739546179567,0.155364,96548.0,96535.0,0.207176]
["bitfinex","BTCUSD",1739546179779,0.155364,96548.0,96528.0,0.0777]
["bitfinex","BTCUSD",1739546179780,0.155364,96547.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739546179989,0.155364,96547.0,96533.0,0.155387]
["bitfinex","BTCUSD",1739546180196,0.155364,96547.0,96528.0,0.0777]
["bitfinex","BTCUSD",1739546180404,0.155364,96547.0,96546.0,0.00143539]
["bitfinex","BTCUSD",1739546181651,0.25786765,96547.0,96546.0,0.00143539]
["bitfinex","BTCUSD",1739546181857,0.25786765,96547.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546182281,0.26186765,96547.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546182710,0.25786765,96547.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546182919,0.26486765,96547.0,96546.0,0.00143539]
["bitfinex","BTCUSD",1739546183355,0.007,96547.0,96546.0,0.00143539]
["bitfinex","BTCUSD",1739546183567,0.21652294,96570.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546183778,0.162364,96547.0,96546.0,0.00143539]
["bitfinex","BTCUSD",1739546184204,0.26486765,96547.0,96546.0,0.00143539]
["bitfinex","BTCUSD",1739546185033,0.155364,96547.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546185248,0.02125033,96558.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546185456,0.007,96547.0,96546.0,0.00143539]
["bitfinex","BTCUSD",1739546186084,0.155364,96547.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546186495,0.007,96558.0,96546.0,0.00143539]
["bitfinex","BTCUSD",1739546186852,0.207123,96561.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739546187053,0.15536,96550.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546187254,0.00022428,96571.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546187604,0.10250365,96570.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546187790,0.207136,96555.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546187991,0.155361,96550.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546188142,0.155358,96551.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546188353,0.007,96547.0,96546.0,0.00143539]
["bitfinex","BTCUSD",1739546188574,0.007,96547.0,96546.0,0.15680139]
["bitfinex","BTCUSD",1739546188764,0.09190269,96556.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546189030,0.09190269,96556.0,96550.0,0.155358]
["bitfinex","BTCUSD",1739546189234,0.006,96550.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739546189676,0.09190269,96556.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739546189864,0.25325369,96556.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739546190037,0.09790269,96556.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739546190659,0.155364,96547.0,96546.0,0.00143539]
["bitfinex","BTCUSD",1739546191848,0.155364,96547.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546192274,0.155362,96549.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546192449,0.155363,96548.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546192859,0.005,96550.0,96546.0,0.00043539]
["bitfinex","BTCUSD",1739546193072,0.155346,96559.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739546193285,0.207123,96561.0,96546.0,0.00054189]
["bitfinex","BTCUSD",1739546193494,0.004,96547.0,96546.0,0.00054189]
["bitfinex","BTCUSD",1739546193704,0.159364,96547.0,96546.0,0.00054189]
["bitfinex","BTCUSD",1739546194815,0.155364,96547.0,96546.0,0.00054189]
["bitfinex","BTCUSD",1739546195035,0.207127,96559.0,96546.0,0.00054189]
["bitfinex","BTCUSD",1739546195036,0.082,96572.0,96546.0,0.00054189]
["bitfinex","BTCUSD",1739546195290,0.155359,96551.0,96547.0,0.001]
["bitfinex","BTCUSD",1739546195495,0.207129,96558.0,96547.0,0.001]
["bitfinex","BTCUSD",1739546195720,0.02030026,96565.0,96546.0,0.00054189]
["bitfinex","BTCUSD",1739546196172,0.004,96547.0,96546.0,0.00054189]
["bitfinex","BTCUSD",1739546196315,0.004,96547.0,96546.0,0.15590789]
["bitfinex","BTCUSD",1739546196523,0.22741626,96565.0,96546.0,0.00054189]
["bitfinex","BTCUSD",1739546196730,0.155353,96555.0,96546.0,0.00054189]
["bitfinex","BTCUSD",1739546196993,0.007,96565.0,96546.0,0.10404554]
["bitfinex","BTCUSD",1739546197227,0.155337,96564.0,96551.0,0.207142]
["bitfinex","BTCUSD",1739546197432,0.007,96565.0,96550.0,0.207146]
["bitfinex","BTCUSD",1739546197646,0.007,96565.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739546197864,0.007,96565.0,96564.0,0.33894065]
["bitfinex","BTCUSD",1739546198286,0.02024219,96615.0,96570.0,0.155327]
["bitfinex","BTCUSD",1739546198488,0.0476,96629.0,96570.0,0.25783065]
["bitfinex","BTCUSD",1739546198686,0.02024012,96617.0,96570.0,0.25783065]
["bitfinex","BTCUSD",1739546198897,0.09190269,96575.0,96570.0,0.25783065]
["bitfinex","BTCUSD",1739546199325,0.09190269,96575.0,96570.0,0.33893065]
["bitfinex","BTCUSD",1739546199951,0.09190269,96575.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739546200153,0.09190269,96575.0,96574.0,0.25782465]
["bitfinex","BTCUSD",1739546200362,0.09190269,96575.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1739546201141,0.09190269,96575.0,96556.0,0.0458]
["bitfinex","BTCUSD",1739546201379,0.09190269,96575.0,96570.0,0.005]
["bitfinex","BTCUSD",1739546201576,0.155326,96571.0,96570.0,0.005]
["bitfinex","BTCUSD",1739546201797,0.155326,96571.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739546202168,0.09190269,96575.0,96574.0,0.003]
["bitfinex","BTCUSD",1739546202349,0.24722169,96575.0,96574.0,0.003]
["bitfinex","BTCUSD",1739546202761,0.155337,96564.0,96551.0,0.207142]
["bitfinex","BTCUSD",1739546202978,0.155349,96557.0,96552.0,0.10250365]
["bitfinex","BTCUSD",1739546203179,0.155342,96561.0,96560.0,0.001]
["bitfinex","BTCUSD",1739546203922,0.006,96571.0,96560.0,0.001]
["bitfinex","BTCUSD",1739546204127,0.006,96571.0,96561.0,0.30962465]
["bitfinex","BTCUSD",1739546204324,0.006,96571.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739546204509,0.21652294,96600.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739546204709,0.0776,96607.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739546204925,0.003,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1739546205129,0.003,96564.0,96563.0,0.25784265]
["bitfinex","BTCUSD",1739546205334,0.10250365,96606.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739546205535,0.10250365,96606.0,96565.0,0.0811]
["bitfinex","BTCUSD",1739546205536,0.0776,96618.0,96581.0,0.155308]
["bitfinex","BTCUSD",1739546205767,0.10250365,96612.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739546205973,0.0776,96618.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739546205974,0.0776,96618.0,96600.0,0.075]
["bitfinex","BTCUSD",1739546206169,0.155277,96602.0,96600.0,0.075]
["bitfinex","BTCUSD",1739546206610,0.15540825,96602.0,96600.0,0.075]
["bitfinex","BTCUSD",1739546206985,0.00013125,96602.0,96600.0,0.075]
["bitfinex","BTCUSD",1739546207816,0.155277,96601.0,96600.0,0.075]
["bitfinex","BTCUSD",1739546208017,0.00713125,96602.0,96600.0,0.076]
["bitfinex","BTCUSD",1739546208640,0.00013125,96602.0,96601.0,0.25778065]
["bitfinex","BTCUSD",1739546209053,0.00713125,96602.0,96601.0,0.25778065]
["bitfinex","BTCUSD",1739546209423,0.00013125,96602.0,96601.0,0.25778065]
["bitfinex","BTCUSD",1739546209984,0.00113125,96602.0,96601.0,0.30358065]
["bitfinex","BTCUSD",1739546211025,0.00013125,96602.0,96601.0,0.30358065]
["bitfinex","BTCUSD",1739546211376,0.00013125,96602.0,96601.0,0.30458065]
["bitfinex","BTCUSD",1739546211903,0.00013125,96602.0,96601.0,0.32658065]
["bitfinex","BTCUSD",1739546212333,0.00013125,96602.0,96601.0,0.30658065]
["bitfinex","BTCUSD",1739546212752,0.00022428,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739546212970,0.00035551,96636.0,96635.0,0.10250365]
["bitfinex","BTCUSD",1739546213174,0.00035551,96636.0,96635.0,0.25772665]
["bitfinex","BTCUSD",1739546213396,0.00035551,96636.0,96635.0,0.33812665]
["bitfinex","BTCUSD",1739546215396,0.00035551,96636.0,96635.0,0.34012665]
["bitfinex","BTCUSD",1739546216024,0.00035551,96636.0,96635.0,0.33812665]
["bitfinex","BTCUSD",1739546216237,0.00035551,96636.0,96635.0,0.34112665]
["bitfinex","BTCUSD",1739546217563,0.00035551,96636.0,96635.0,0.33812665]
["bitfinex","BTCUSD",1739546217994,0.00035551,96636.0,96635.0,0.25972665]
["bitfinex","BTCUSD",1739546218812,0.00035551,96636.0,96635.0,0.10450365]
["bitfinex","BTCUSD",1739546219022,0.00035551,96636.0,96635.0,0.10250365]
["bitfinex","BTCUSD",1739546219229,0.00035551,96636.0,96635.0,0.001]
["bitfinex","BTCUSD",1739546219806,0.00035551,96636.0,96635.0,0.156223]
["bitfinex","BTCUSD",1739546220155,0.00035551,96636.0,96635.0,0.25872665]
["bitfinex","BTCUSD",1739546220491,0.00035551,96636.0,96635.0,0.10350365]
["bitfinex","BTCUSD",1739546220902,0.00035551,96636.0,96635.0,0.25772665]
["bitfinex","BTCUSD",1739546221215,0.00035551,96636.0,96635.0,0.10250365]
["bitfinex","BTCUSD",1739546221587,0.00035551,96636.0,96635.0,0.25772665]
["bitfinex","BTCUSD",1739546221768,0.00035551,96636.0,96635.0,0.10350365]
["bitfinex","BTCUSD",1739546222196,0.00035551,96636.0,96605.0,0.0819584]
["bitfinex","BTCUSD",1739546222399,0.00035551,96636.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1739546222654,0.00135551,96636.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1739546222837,0.00135551,96636.0,96619.0,0.0819584]
["bitfinex","BTCUSD",1739546223044,0.00135551,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739546223256,0.00135551,96636.0,96635.0,0.25772665]
["bitfinex","BTCUSD",1739546223628,0.00135551,96636.0,96635.0,0.10250365]
["bitfinex","BTCUSD",1739546223808,0.00035551,96636.0,96635.0,0.25772665]
["bitfinex","BTCUSD",1739546224783,0.00135551,96636.0,96635.0,0.25772665]
["bitfinex","BTCUSD",1739546225340,0.00035551,96636.0,96635.0,0.25772665]
["bitfinex","BTCUSD",1739546226158,0.00035551,96636.0,96635.0,0.10250365]
["bitfinex","BTCUSD",1739546226361,0.00035551,96636.0,96635.0,0.25772665]
["bitfinex","BTCUSD",1739546227595,0.00035551,96636.0,96635.0,0.25972665]
["bitfinex","BTCUSD",1739546227997,0.00035551,96636.0,96635.0,0.25772665]
["bitfinex","BTCUSD",1739546228402,0.00035551,96636.0,96635.0,0.26072665]
["bitfinex","BTCUSD",1739546229374,0.00035551,96636.0,96635.0,0.33342665]
["bitfinex","BTCUSD",1739546229560,0.00035551,96636.0,96635.0,0.41052665]
["bitfinex","BTCUSD",1739546229966,0.00035551,96636.0,96635.0,0.56052665]
["bitfinex","BTCUSD",1739546230182,5.1e-07,96636.0,96635.0,0.56052665]
["bitfinex","BTCUSD",1739546230396,5.1e-07,96636.0,96635.0,0.55752665]
["bitfinex","BTCUSD",1739546230797,5.1e-07,96636.0,96635.0,0.53452665]
["bitfinex","BTCUSD",1739546231246,5.1e-07,96636.0,96635.0,0.53752665]
["bitfinex","BTCUSD",1739546231448,5.1e-07,96636.0,96635.0,0.38752665]
["bitfinex","BTCUSD",1739546231650,5.1e-07,96636.0,96635.0,0.31042665]
["bitfinex","BTCUSD",1739546231864,5.1e-07,96636.0,96635.0,0.30742665]
["bitfinex","BTCUSD",1739546232054,5.1e-07,96636.0,96635.0,0.31442665]
["bitfinex","BTCUSD",1739546232426,5.1e-07,96636.0,96635.0,0.48742665]
["bitfinex","BTCUSD",1739546232886,5.1e-07,96636.0,96635.0,0.56452665]
["bitfinex","BTCUSD",1739546233534,5.1e-07,96636.0,96635.0,0.55752665]
["bitfinex","BTCUSD",1739546233736,5.1e-07,96636.0,96635.0,0.56352665]
["bitfinex","BTCUSD",1739546234157,5.1e-07,96636.0,96635.0,0.55752665]
["bitfinex","BTCUSD",1739546234568,5.1e-07,96636.0,96635.0,0.56452665]
["bitfinex","BTCUSD",1739546235918,0.00022428,96644.0,96635.0,0.56452665]
["bitfinex","BTCUSD",1739546235919,7.9e-07,96644.0,96643.0,0.30521]
["bitfinex","BTCUSD",1739546236039,7.9e-07,96644.0,96643.0,0.44071365]
["bitfinex","BTCUSD",1739546236241,5.3e-07,96656.0,96655.0,0.454991]
["bitfinex","BTCUSD",1739546236536,5.3e-07,96656.0,96655.0,0.55749465]
["bitfinex","BTCUSD",1739546238490,5.3e-07,96656.0,96655.0,0.56798825]
["bitfinex","BTCUSD",1739546238909,5.3e-07,96656.0,96655.0,0.57498825]
["bitfinex","BTCUSD",1739546239635,5.3e-07,96656.0,96655.0,0.58498825]
["bitfinex","BTCUSD",1739546239769,5.3e-07,96656.0,96655.0,1.08897075]
["bitfinex","BTCUSD",1739546240168,5.3e-07,96656.0,96655.0,1.08197075]
["bitfinex","BTCUSD",1739546240370,5.3e-07,96656.0,96655.0,1.09288817]
["bitfinex","BTCUSD",1739546240576,5.3e-07,96656.0,96655.0,1.09988817]
["bitfinex","BTCUSD",1739546240791,5.3e-07,96656.0,96655.0,1.07897075]
["bitfinex","BTCUSD",1739546241020,5.3e-07,96656.0,96655.0,1.06197075]
["bitfinex","BTCUSD",1739546241386,5.3e-07,96656.0,96655.0,1.07897075]
["bitfinex","BTCUSD",1739546242007,5.3e-07,96656.0,96655.0,1.08897075]
["bitfinex","BTCUSD",1739546242761,5.3e-07,96656.0,96655.0,0.88547715]
["bitfinex","BTCUSD",1739546242966,5.3e-07,96656.0,96655.0,0.10950365]
["bitfinex","BTCUSD",1739546243196,0.23248953,96656.0,96655.0,0.10950365]
["bitfinex","BTCUSD",1739546243390,0.15518953,96656.0,96655.0,0.007]
["bitfinex","BTCUSD",1739546243625,5.3e-07,96656.0,96655.0,0.007]
["bitfinex","BTCUSD",1739546243827,5.3e-07,96656.0,96645.0,0.155205]
["bitfinex","BTCUSD",1739546244031,5.3e-07,96656.0,96655.0,0.007]
["bitfinex","BTCUSD",1739546244564,0.155206,96646.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739546244768,0.155206,96646.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739546245165,5.3e-07,96656.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739546245804,0.206921,96655.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739546246014,0.155201,96649.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739546246216,0.155203,96648.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739546246410,0.206923,96654.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739546246615,0.206923,96654.0,96636.0,0.25772465]
["bitfinex","BTCUSD",1739546246616,0.155204,96647.0,96636.0,0.25772465]
["bitfinex","BTCUSD",1739546247032,0.155221,96636.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739546247326,0.155221,96636.0,96608.0,0.03626494]
["bitfinex","BTCUSD",1739546247542,0.155221,96636.0,96615.0,0.0819584]
["bitfinex","BTCUSD",1739546248384,0.155221,96636.0,96635.0,0.00243539]
["bitfinex","BTCUSD",1739546249118,0.0773,96639.0,96635.0,0.00243539]
["bitfinex","BTCUSD",1739546249319,0.206927,96652.0,96635.0,0.00243539]
["bitfinex","BTCUSD",1739546249578,0.206927,96652.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739546249865,0.15522,96637.0,96635.0,0.00243539]
["bitfinex","BTCUSD",1739546250114,0.15522,96637.0,96635.0,0.00043539]
["bitfinex","BTCUSD",1739546250324,0.0773,96653.0,96635.0,0.00043539]
["bitfinex","BTCUSD",1739546250325,0.284225,96653.0,96635.0,0.00043539]
["bitfinex","BTCUSD",1739546250532,0.005,96636.0,96635.0,0.00143539]
["bitfinex","BTCUSD",1739546250983,0.15522,96637.0,96635.0,0.00043539]
["bitfinex","BTCUSD",1739546251428,0.15922,96637.0,96635.0,0.00043539]
["bitfinex","BTCUSD",1739546251833,0.15522,96637.0,96635.0,0.00043539]
["bitfinex","BTCUSD",1739546252047,0.002,96636.0,96635.0,0.00043539]
["bitfinex","BTCUSD",1739546253343,0.155221,96637.0,96635.0,0.00043539]
["bitfinex","BTCUSD",1739546253696,0.160221,96637.0,96635.0,0.00143539]
["bitfinex","BTCUSD",1739546253898,0.160221,96637.0,96635.0,0.00154179]
["bitfinex","BTCUSD",1739546254099,0.206958,96638.0,96635.0,0.00054179]
["bitfinex","BTCUSD",1739546254305,0.155221,96636.0,96635.0,0.00054179]
["bitfinex","BTCUSD",1739546254481,0.160221,96636.0,96635.0,0.00154179]
["bitfinex","BTCUSD",1739546254858,0.155221,96636.0,96635.0,0.00054179]
["bitfinex","BTCUSD",1739546255362,0.155221,96636.0,96635.0,0.00154179]
["bitfinex","BTCUSD",1739546256509,0.155221,96636.0,96635.0,0.00054179]
["bitfinex","BTCUSD",1739546256710,0.160221,96636.0,96635.0,0.00154179]
["bitfinex","BTCUSD",1739546257387,0.155221,96636.0,96635.0,0.00054179]
["bitfinex","BTCUSD",1739546257748,0.160221,96636.0,96635.0,0.00154179]
["bitfinex","BTCUSD",1739546257969,0.005,96636.0,96635.0,0.00154179]
["bitfinex","BTCUSD",1739546258220,0.22790458,96652.0,96635.0,0.00054179]
["bitfinex","BTCUSD",1739546258434,0.09190269,96655.0,96635.0,0.00054179]
["bitfinex","BTCUSD",1739546258642,0.09190269,96655.0,96636.0,0.15522]
["bitfinex","BTCUSD",1739546258816,0.15,96654.0,96635.0,0.00054179]
["bitfinex","BTCUSD",1739546259032,0.155213,96642.0,96635.0,0.15576379]
["bitfinex","BTCUSD",1739546259179,0.155213,96642.0,96636.0,0.15522]
["bitfinex","BTCUSD",1739546259392,0.09190269,96655.0,96635.0,0.00054179]
["bitfinex","BTCUSD",1739546259588,0.003,96636.0,96635.0,0.00054179]
["bitfinex","BTCUSD",1739546259799,0.003,96636.0,96635.0,0.15576479]
["bitfinex","BTCUSD",1739546260007,0.003,96636.0,96635.0,0.2593032]
["bitfinex","BTCUSD",1739546260207,0.003,96636.0,96635.0,0.25826844]
["bitfinex","BTCUSD",1739546260598,0.09190269,96655.0,96654.0,0.155192]
["bitfinex","BTCUSD",1739546261441,0.09190269,96655.0,96648.0,0.206936]
["bitfinex","BTCUSD",1739546261774,5.3e-07,96656.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739546262378,5.3e-07,96656.0,96635.0,0.00054179]
["bitfinex","BTCUSD",1739546262379,0.155221,96636.0,96635.0,0.00054179]
["bitfinex","BTCUSD",1739546263894,0.158221,96636.0,96635.0,0.00054179]
["bitfinex","BTCUSD",1739546264308,0.155221,96636.0,96635.0,0.00054179]
["bitfinex","BTCUSD",1739546264713,0.160221,96636.0,96635.0,0.00154179]
["bitfinex","BTCUSD",1739546267003,0.005,96636.0,96635.0,0.00154179]
["bitfinex","BTCUSD",1739546267223,0.160221,96636.0,96635.0,0.00154179]
["bitfinex","BTCUSD",1739546267427,0.155221,96636.0,96635.0,0.00054179]
["bitfinex","BTCUSD",1739546267589,0.160221,96636.0,96635.0,0.00154179]
["bitfinex","BTCUSD",1739546268407,0.310221,96636.0,96635.0,0.00154179]
["bitfinex","BTCUSD",1739546268605,0.310221,96636.0,96635.0,2.179e-05]
["bitfinex","BTCUSD",1739546268808,0.310221,96636.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739546268809,0.15,96636.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739546269162,0.155249,96619.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739546269973,0.155246,96621.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739546270112,0.155247,96620.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739546270321,0.206977,96629.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739546270521,0.206969,96633.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739546270718,0.15043732,96636.0,96611.0,0.207015]
["bitfinex","BTCUSD",1739546270925,0.155239,96625.0,96613.0,0.155257]
["bitfinex","BTCUSD",1739546271129,0.005,96619.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739546272243,0.155252,96618.0,96602.0,0.0001064]
["bitfinex","BTCUSD",1739546272468,0.154048,96620.0,96605.0,0.15527]
["bitfinex","BTCUSD",1739546272682,0.154048,96620.0,96611.0,0.001]
["bitfinex","BTCUSD",1739546272883,0.21594586,96630.0,96611.0,0.001]
["bitfinex","BTCUSD",1739546273096,0.21594586,96640.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739546273314,0.15043732,96636.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739546273619,0.005,96618.0,96606.0,0.25777265]
["bitfinex","BTCUSD",1739546273761,0.20699,96623.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739546273966,0.155245,96622.0,96606.0,0.25777265]
["bitfinex","BTCUSD",1739546274354,0.20699,96623.0,96606.0,0.25877265]
["bitfinex","BTCUSD",1739546274557,0.206979,96628.0,96607.0,0.155268]
["bitfinex","BTCUSD",1739546274757,0.206979,96628.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1739546274966,0.206985,96626.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1739546275491,0.21594586,96630.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1739546275738,0.155242,96623.0,96608.0,0.25776965]
["bitfinex","BTCUSD",1739546275932,0.15043732,96636.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1739546276048,0.156244,96622.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1739546276251,0.001,96622.0,96609.0,0.155263]
["bitfinex","BTCUSD",1739546276555,0.206964,96635.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739546276761,0.155237,96626.0,96625.0,0.12920676]
["bitfinex","BTCUSD",1739546276965,0.15043732,96636.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546277196,0.155268,96607.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546277391,0.21594586,96616.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546277746,0.155268,96607.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546278675,0.15570532,96607.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546278962,0.00043732,96607.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546279133,0.00043732,96607.0,96606.0,0.0011064]
["bitfinex","BTCUSD",1739546279535,0.00043732,96607.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546279747,0.00043732,96607.0,96606.0,0.10261005]
["bitfinex","BTCUSD",1739546279944,0.00143732,96607.0,96606.0,0.25887905]
["bitfinex","BTCUSD",1739546280321,0.00043732,96607.0,96606.0,0.25787905]
["bitfinex","BTCUSD",1739546280597,0.00043732,96607.0,96606.0,0.10261005]
["bitfinex","BTCUSD",1739546280812,0.00043732,96607.0,96606.0,0.25787905]
["bitfinex","BTCUSD",1739546281353,0.00043732,96607.0,96606.0,0.10261005]
["bitfinex","BTCUSD",1739546281560,0.00043732,96607.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546281781,0.00243732,96607.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546282327,0.15570532,96607.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546282536,0.00043732,96607.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546282856,0.15570532,96607.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546283313,0.15870532,96607.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546283830,0.30870532,96607.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546284238,0.41120897,96607.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546285103,0.44420897,96607.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546285608,0.44120897,96607.0,96606.0,0.0001064]
["bitfinex","BTCUSD",1739546285812,0.155324,96572.0,96571.0,0.0001065]
["bitfinex","BTCUSD",1739546286020,0.305324,96572.0,96571.0,0.0001065]
["bitfinex","BTCUSD",1739546286226,0.40782765,96572.0,96571.0,0.0001065]
["bitfinex","BTCUSD",1739546286623,0.42843918,96572.0,96571.0,0.0001065]
["bitfinex","BTCUSD",1739546287096,0.42887623,96572.0,96571.0,0.0001065]
["bitfinex","BTCUSD",1739546287227,0.45929713,96572.0,96571.0,0.0001065]
["bitfinex","BTCUSD",1739546287628,0.46529713,96572.0,96571.0,0.0011065]
["bitfinex","BTCUSD",1739546287884,0.387053,96554.0,96553.0,0.0034002]
["bitfinex","BTCUSD",1739546288089,0.56433787,96554.0,96553.0,0.0034002]
["bitfinex","BTCUSD",1739546288317,0.14935605,96554.0,96553.0,0.0034002]
["bitfinex","BTCUSD",1739546288521,0.155364,96547.0,96546.0,0.0224064]
["bitfinex","BTCUSD",1739546288688,0.25786765,96547.0,96546.0,0.0224064]
["bitfinex","BTCUSD",1739546288865,0.28086765,96547.0,96546.0,0.0224064]
["bitfinex","BTCUSD",1739546289631,0.34380694,96547.0,96546.0,0.0224064]
["bitfinex","BTCUSD",1739546289771,0.29086765,96547.0,96546.0,0.0224064]
["bitfinex","BTCUSD",1739546290186,0.29786765,96547.0,96546.0,0.0224064]
["bitfinex","BTCUSD",1739546290561,0.44786765,96547.0,96546.0,0.0224064]
["bitfinex","BTCUSD",1739546290762,0.44086765,96547.0,96546.0,0.0224064]
["bitfinex","BTCUSD",1739546290983,0.44086765,96547.0,96519.0,0.0001067]
["bitfinex","BTCUSD",1739546290984,0.155408,96520.0,96519.0,0.0001067]
["bitfinex","BTCUSD",1739546291193,0.207207,96522.0,96519.0,0.03897808]
["bitfinex","BTCUSD",1739546291401,0.155408,96520.0,96519.0,0.03897808]
["bitfinex","BTCUSD",1739546292057,0.15,96539.0,96519.0,0.03897808]
["bitfinex","BTCUSD",1739546292224,0.00043651,96520.0,96519.0,0.03897808]
["bitfinex","BTCUSD",1739546292602,0.00743651,96520.0,96519.0,0.03897808]
["bitfinex","BTCUSD",1739546292804,0.00743651,96520.0,96519.0,0.0001067]
["bitfinex","BTCUSD",1739546293220,0.00043651,96520.0,96519.0,0.0001067]
["bitfinex","BTCUSD",1739546293441,0.25794016,96520.0,96519.0,0.0001067]
["bitfinex","BTCUSD",1739546293648,0.28094016,96520.0,96519.0,0.0001067]
["bitfinex","BTCUSD",1739546293854,0.305438,96501.0,96500.0,1.1e-07]
["bitfinex","BTCUSD",1739546294057,0.305438,96501.0,96474.0,0.0001064]
["bitfinex","BTCUSD",1739546294058,0.165466,96484.0,96474.0,0.0001064]
["bitfinex","BTCUSD",1739546294264,0.165466,96484.0,96446.0,0.0764]
["bitfinex","BTCUSD",1739546294265,0.145485,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1739546294475,0.23798865,96472.0,96446.0,0.0764]
["bitfinex","BTCUSD",1739546294749,0.155485,96472.0,96471.0,0.02931171]
["bitfinex","BTCUSD",1739546295579,0.155485,96472.0,96439.0,0.025]
["bitfinex","BTCUSD",1739546295580,0.01,96444.0,96439.0,0.025]
["bitfinex","BTCUSD",1739546295736,0.15555,96432.0,96421.0,0.04]
["bitfinex","BTCUSD",1739546295939,0.15555,96433.0,96431.0,0.0004]
["bitfinex","BTCUSD",1739546296146,0.03646387,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1739546296348,0.02042032,96440.0,96431.0,0.0263298]
["bitfinex","BTCUSD",1739546296553,0.01,96452.0,96431.0,0.0263298]
["bitfinex","BTCUSD",1739546296709,0.01192791,96451.0,96431.0,0.0263298]
["bitfinex","BTCUSD",1739546296908,0.01,96469.0,96431.0,0.0263298]
["bitfinex","BTCUSD",1739546297128,0.35542578,96460.0,96432.0,0.2074]
["bitfinex","BTCUSD",1739546297336,0.00043598,96451.0,96432.0,0.03419846]
["bitfinex","BTCUSD",1739546297547,0.00043598,96451.0,96432.0,0.207399]
["bitfinex","BTCUSD",1739546297907,0.00043598,96451.0,96449.0,0.155521]
["bitfinex","BTCUSD",1739546298314,0.00043598,96451.0,96450.0,0.10250365]
["bitfinex","BTCUSD",1739546298770,0.15595498,96451.0,96450.0,0.10250365]
["bitfinex","BTCUSD",1739546298968,0.155535,96442.0,96440.0,0.01194405]
["bitfinex","BTCUSD",1739546299170,0.33487474,96450.0,96432.0,0.06657955]
["bitfinex","BTCUSD",1739546299323,0.207365,96448.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1739546299521,0.155544,96436.0,96433.0,0.13054961]
["bitfinex","BTCUSD",1739546299755,0.33487474,96450.0,96436.0,0.08944053]
["bitfinex","BTCUSD",1739546299959,0.155546,96434.0,96433.0,0.13054961]
["bitfinex","BTCUSD",1739546300181,0.15555,96432.0,96422.0,0.0001064]
["bitfinex","BTCUSD",1739546300592,0.0321576,96432.0,96422.0,0.0001064]
["bitfinex","BTCUSD",1739546301006,0.0321576,96432.0,96431.0,0.02689415]
["bitfinex","BTCUSD",1739546301212,0.155549,96433.0,96431.0,0.02689415]
["bitfinex","BTCUSD",1739546301552,0.15,96432.0,96431.0,0.02689415]
["bitfinex","BTCUSD",1739546301755,0.04990504,96432.0,96431.0,0.02689415]
["bitfinex","BTCUSD",1739546302141,0.07936617,96432.0,96431.0,0.02689415]
["bitfinex","BTCUSD",1739546302347,0.155564,96423.0,96422.0,0.0001064]
["bitfinex","BTCUSD",1739546303165,0.0258372,96432.0,96422.0,0.0001064]
["bitfinex","BTCUSD",1739546303563,0.0258372,96432.0,96422.0,0.10261005]
["bitfinex","BTCUSD",1739546303765,0.007,96432.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739546303990,0.02068678,96447.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739546304196,0.155562,96425.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739546304333,0.155564,96423.0,96422.0,0.0001064]
["bitfinex","BTCUSD",1739546305330,0.11204003,96449.0,96422.0,0.10261005]
["bitfinex","BTCUSD",1739546305526,0.007,96423.0,96422.0,0.10261005]
["bitfinex","BTCUSD",1739546305958,0.155564,96424.0,96422.0,0.0001064]
["bitfinex","BTCUSD",1739546306936,0.007,96423.0,96422.0,0.0001064]
["bitfinex","BTCUSD",1739546307340,0.155564,96424.0,96422.0,0.0001064]
["bitfinex","BTCUSD",1739546308206,0.01883771,96423.0,96422.0,0.0001064]
["bitfinex","BTCUSD",1739546308847,0.01883771,96423.0,96422.0,0.10261005]
["bitfinex","BTCUSD",1739546309041,0.01883771,96423.0,96422.0,0.0001064]
["bitfinex","BTCUSD",1739546310028,0.02583771,96423.0,96422.0,0.0001064]
["bitfinex","BTCUSD",1739546310706,0.01883771,96423.0,96422.0,0.0001064]
["bitfinex","BTCUSD",1739546311477,0.01883771,96423.0,96422.0,0.10261005]
["bitfinex","BTCUSD",1739546311844,0.01883771,96423.0,96422.0,0.31547605]
["bitfinex","BTCUSD",1739546312045,0.02583771,96423.0,96422.0,0.31547605]
["bitfinex","BTCUSD",1739546312540,0.04903517,96449.0,96446.0,0.01]
["bitfinex","BTCUSD",1739546312797,0.04903517,96449.0,96448.0,0.01]
["bitfinex","BTCUSD",1739546313137,0.04903517,96449.0,96448.0,0.11250365]
["bitfinex","BTCUSD",1739546313493,0.04903517,96449.0,96448.0,0.10200365]
["bitfinex","BTCUSD",1739546313650,0.007,96449.0,96448.0,0.10200365]
["bitfinex","BTCUSD",1739546314272,0.007,96449.0,96434.0,0.01]
["bitfinex","BTCUSD",1739546314470,0.007,96449.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739546314680,0.207365,96448.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739546315084,0.00043598,96451.0,96445.0,0.01]
["bitfinex","BTCUSD",1739546315297,0.04903517,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1739546315496,0.04903517,96448.0,96447.0,0.11250365]
["bitfinex","BTCUSD",1739546315702,0.04903517,96448.0,96447.0,0.19560365]
["bitfinex","BTCUSD",1739546316105,0.04903517,96448.0,96447.0,0.24220365]
["bitfinex","BTCUSD",1739546316312,0.05603517,96448.0,96447.0,0.24220365]
["bitfinex","BTCUSD",1739546316741,0.02583771,96448.0,96447.0,0.24220365]
["bitfinex","BTCUSD",1739546316940,0.01883771,96448.0,96447.0,0.24220365]
["bitfinex","BTCUSD",1739546317163,0.00043598,96451.0,96450.0,0.16552]
["bitfinex","BTCUSD",1739546317366,0.03019746,96459.0,96458.0,0.165508]
["bitfinex","BTCUSD",1739546317578,0.03019746,96459.0,96458.0,0.34751165]
["bitfinex","BTCUSD",1739546317925,0.0819584,96496.0,96458.0,0.33751165]
["bitfinex","BTCUSD",1739546317926,0.03046436,96483.0,96458.0,0.33751165]
["bitfinex","BTCUSD",1739546318126,0.03046436,96483.0,96459.0,0.11250365]
["bitfinex","BTCUSD",1739546319164,0.03042133,96460.0,96459.0,0.11250365]
["bitfinex","BTCUSD",1739546319614,0.03042133,96460.0,96459.0,0.29300965]
["bitfinex","BTCUSD",1739546319816,0.03042133,96460.0,96459.0,0.27000965]
["bitfinex","BTCUSD",1739546320238,0.00022387,96460.0,96459.0,0.26800965]
["bitfinex","BTCUSD",1739546320465,0.00022387,96460.0,96459.0,0.27000965]
["bitfinex","BTCUSD",1739546320693,0.00122387,96460.0,96459.0,0.27000965]
["bitfinex","BTCUSD",1739546321414,0.226825,96530.0,96470.0,0.216825]
["bitfinex","BTCUSD",1739546321649,0.155443,96499.0,96491.0,0.01]
["bitfinex","BTCUSD",1739546321875,0.216825,96520.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739546322105,0.155435,96504.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739546322361,0.23785923,96520.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739546322577,0.155407,96521.0,96507.0,0.01]
["bitfinex","BTCUSD",1739546322829,0.216825,96520.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739546323037,0.216825,96520.0,96498.0,0.01]
["bitfinex","BTCUSD",1739546323254,0.216825,96520.0,96502.0,0.01]
["bitfinex","BTCUSD",1739546323468,0.216825,96520.0,96510.0,0.01]
["bitfinex","BTCUSD",1739546323721,0.007,96520.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739546323941,0.007,96520.0,96495.0,0.0795]
["bitfinex","BTCUSD",1739546323942,0.007,96520.0,96519.0,0.165409]
["bitfinex","BTCUSD",1739546324207,0.007,96520.0,96519.0,0.26791265]
["bitfinex","BTCUSD",1739546324424,0.007,96520.0,96519.0,0.31451265]
["bitfinex","BTCUSD",1739546324785,0.216825,96540.0,96519.0,0.15910365]
["bitfinex","BTCUSD",1739546324989,0.216825,96540.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739546325190,0.02026848,96559.0,96529.0,0.10263488]
["bitfinex","BTCUSD",1739546325389,0.155392,96530.0,96529.0,0.00013123]
["bitfinex","BTCUSD",1739546326371,0.155352,96530.0,96529.0,0.00013123]
["bitfinex","BTCUSD",1739546326580,0.005,96530.0,96529.0,0.00113123]
["bitfinex","BTCUSD",1739546326790,0.005,96530.0,96529.0,0.10363488]
["bitfinex","BTCUSD",1739546327001,0.005,96530.0,96529.0,0.26902788]
["bitfinex","BTCUSD",1739546327197,0.005,96530.0,96529.0,0.11363488]
["bitfinex","BTCUSD",1739546327409,0.005,96530.0,96529.0,0.26902788]
["bitfinex","BTCUSD",1739546327826,0.216825,96560.0,96536.0,0.01]
["bitfinex","BTCUSD",1739546328038,0.155363,96548.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739546328236,0.155358,96551.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739546328936,0.00722387,96557.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739546329154,0.155367,96546.0,96537.0,0.10106365]
["bitfinex","BTCUSD",1739546329368,0.00022387,96557.0,96545.0,0.01]
["bitfinex","BTCUSD",1739546329574,0.00022387,96557.0,96540.0,0.0819584]
["bitfinex","BTCUSD",1739546329575,0.00022387,96557.0,96555.0,0.01]
["bitfinex","BTCUSD",1739546329793,0.00022387,96557.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739546330209,0.15557187,96557.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739546330634,0.155367,96546.0,96539.0,0.01]
["bitfinex","BTCUSD",1739546330839,0.20715,96549.0,96540.0,0.11250365]
["bitfinex","BTCUSD",1739546331036,0.155355,96553.0,96543.0,0.01]
["bitfinex","BTCUSD",1739546331252,0.0192286,96557.0,96556.0,0.01]
["bitfinex","BTCUSD",1739546331458,0.0262286,96557.0,96556.0,0.11250365]
["bitfinex","BTCUSD",1739546331870,0.0192286,96557.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739546332289,0.0192286,96557.0,96556.0,0.11250365]
["bitfinex","BTCUSD",1739546332704,0.00022387,96557.0,96556.0,0.26785365]
["bitfinex","BTCUSD",1739546333129,0.00522387,96557.0,96556.0,0.11250365]
["bitfinex","BTCUSD",1739546333526,0.00522387,96557.0,96556.0,0.26785365]
["bitfinex","BTCUSD",1739546333732,0.0242286,96557.0,96556.0,0.26785365]
["bitfinex","BTCUSD",1739546334400,0.0192286,96557.0,96556.0,0.26785365]
["bitfinex","BTCUSD",1739546334636,0.0212286,96557.0,96556.0,0.26785365]
["bitfinex","BTCUSD",1739546335121,0.1765766,96557.0,96556.0,0.11250365]
["bitfinex","BTCUSD",1739546335340,0.0212286,96557.0,96556.0,0.11250365]
["bitfinex","BTCUSD",1739546335764,0.0516074,96557.0,96556.0,0.11250365]
["bitfinex","BTCUSD",1739546335976,0.0496074,96557.0,96556.0,0.11250365]
["bitfinex","BTCUSD",1739546336354,0.0546074,96557.0,96556.0,0.26785365]
["bitfinex","BTCUSD",1739546336812,0.0546074,96557.0,96556.0,0.19580365]
["bitfinex","BTCUSD",1739546336988,0.0242286,96557.0,96556.0,0.19580365]
["bitfinex","BTCUSD",1739546337401,0.1795766,96557.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739546337721,0.0242286,96557.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739546337825,0.0242286,96557.0,96556.0,0.26785365]
["bitfinex","BTCUSD",1739546338039,0.0192286,96557.0,96556.0,0.26785365]
["bitfinex","BTCUSD",1739546338243,0.0192286,96557.0,96556.0,0.11250365]
["bitfinex","BTCUSD",1739546338442,0.0242286,96557.0,96556.0,0.11250365]
["bitfinex","BTCUSD",1739546338863,0.0192286,96557.0,96556.0,0.11250365]
["bitfinex","BTCUSD",1739546339071,0.0242286,96557.0,96556.0,0.11250365]
["bitfinex","BTCUSD",1739546339450,0.0242286,96557.0,96556.0,0.26785365]
["bitfinex","BTCUSD",1739546339597,0.0192286,96557.0,96556.0,0.11250365]
["bitfinex","BTCUSD",1739546340010,0.0202286,96557.0,96556.0,0.11250365]
["bitfinex","BTCUSD",1739546340908,0.1755766,96557.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739546341192,0.0192286,96557.0,96543.0,0.0933]
["bitfinex","BTCUSD",1739546341370,0.216825,96553.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739546342187,0.155356,96552.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739546342400,0.04938353,96552.0,96551.0,0.01]
["bitfinex","BTCUSD",1739546342607,0.04938353,96552.0,96535.0,0.01]
["bitfinex","BTCUSD",1739546342818,0.04938353,96552.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739546342819,0.216825,96545.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739546343022,0.04938353,96552.0,96539.0,0.01]
["bitfinex","BTCUSD",1739546343351,0.216825,96550.0,96540.0,0.10250365]
["bitfinex","BTCUSD",1739546343557,0.216825,96550.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739546343763,0.04938353,96551.0,96540.0,0.10250365]
["bitfinex","BTCUSD",1739546344170,0.04938353,96551.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739546344373,0.04938353,96551.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1739546344575,0.04938353,96551.0,96549.0,0.15536]
["bitfinex","BTCUSD",1739546344853,0.01900473,96550.0,96549.0,0.15536]
["bitfinex","BTCUSD",1739546345075,0.01900473,96550.0,96549.0,0.26786365]
["bitfinex","BTCUSD",1739546345489,0.01900473,96550.0,96549.0,0.11250365]
["bitfinex","BTCUSD",1739546346052,0.04962956,96550.0,96542.0,0.01]
["bitfinex","BTCUSD",1739546346259,0.155392,96530.0,96529.0,0.00023763]
["bitfinex","BTCUSD",1739546347275,0.40789565,96530.0,96529.0,0.00023763]
["bitfinex","BTCUSD",1739546347485,0.55920038,96530.0,96529.0,6.3e-07]
["bitfinex","BTCUSD",1739546347708,0.55920038,96530.0,96482.0,0.03096036]
["bitfinex","BTCUSD",1739546347709,0.155454,96491.0,96482.0,0.03096036]
["bitfinex","BTCUSD",1739546348098,0.155449,96495.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739546348319,0.01900473,96530.0,96505.0,0.01]
["bitfinex","BTCUSD",1739546348561,0.155414,96517.0,96513.0,0.01]
["bitfinex","BTCUSD",1739546348797,0.155414,96517.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739546349010,0.155414,96516.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739546349221,0.207206,96522.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739546349371,0.04965765,96519.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739546349593,0.04965765,96519.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1739546349946,0.04965765,96519.0,96518.0,0.01]
["bitfinex","BTCUSD",1739546350162,0.04965765,96519.0,96518.0,0.11250365]
["bitfinex","BTCUSD",1739546350577,0.04965765,96519.0,96518.0,0.23600365]
["bitfinex","BTCUSD",1739546351140,0.01900473,96519.0,96518.0,0.23600365]
["bitfinex","BTCUSD",1739546351744,0.02000473,96519.0,96518.0,0.23600365]
["bitfinex","BTCUSD",1739546355908,0.02000473,96519.0,96518.0,0.39141465]
["bitfinex","BTCUSD",1739546356107,0.02000473,96519.0,96518.0,0.23600365]
["bitfinex","BTCUSD",1739546356543,0.17541373,96519.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739546356749,0.02000473,96519.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739546356977,0.02000473,96519.0,96518.0,0.11250365]
["bitfinex","BTCUSD",1739546357183,0.01900473,96519.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739546357389,0.01900473,96519.0,96508.0,0.01]
["bitfinex","BTCUSD",1739546357503,0.155424,96510.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739546357712,0.02000473,96519.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739546357907,0.155423,96511.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739546358153,0.01900473,96519.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739546358331,0.02400473,96519.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739546358538,0.155419,96514.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739546358740,0.02400473,96519.0,96515.0,0.01]
["bitfinex","BTCUSD",1739546358944,0.02400473,96519.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1739546359379,0.0497143,96518.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1739546360226,0.2051253,96518.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1739546360439,0.0497143,96518.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1739546360844,0.02224646,96517.0,96516.0,0.10250365]
["bitfinex","BTCUSD",1739546361055,0.02224646,96517.0,96516.0,0.26791765]
["bitfinex","BTCUSD",1739546362172,0.02224646,96517.0,96516.0,0.39641765]
["bitfinex","BTCUSD",1739546363261,0.02224646,96517.0,96516.0,0.11250365]
["bitfinex","BTCUSD",1739546363662,0.02624646,96517.0,96516.0,0.11250365]
["bitfinex","BTCUSD",1739546363867,0.18165946,96517.0,96516.0,0.11250365]
["bitfinex","BTCUSD",1739546364077,0.17841773,96517.0,96509.0,0.0001064]
["bitfinex","BTCUSD",1739546364281,0.155424,96510.0,96509.0,0.0001064]
["bitfinex","BTCUSD",1739546365234,0.04972326,96510.0,96509.0,0.11261005]
["bitfinex","BTCUSD",1739546365796,0.05296547,96510.0,96509.0,0.11261005]
["bitfinex","BTCUSD",1739546366000,0.05296547,96510.0,96509.0,0.26803505]
["bitfinex","BTCUSD",1739546366628,0.21438947,96510.0,96509.0,0.11261005]
["bitfinex","BTCUSD",1739546366827,0.21438947,96510.0,96509.0,0.10261005]
["bitfinex","BTCUSD",1739546367153,0.05296547,96510.0,96509.0,0.11261005]
["bitfinex","BTCUSD",1739546367361,0.05596547,96510.0,96509.0,0.11261005]
["bitfinex","BTCUSD",1739546367765,0.05296547,96510.0,96509.0,0.11261005]
["bitfinex","BTCUSD",1739546368077,0.05996547,96510.0,96509.0,0.11261005]
["bitfinex","BTCUSD",1739546368482,0.21538947,96510.0,96509.0,0.10261005]
["bitfinex","BTCUSD",1739546368736,0.40765132,96510.0,96509.0,4e-07]
["bitfinex","BTCUSD",1739546368942,0.40765132,96510.0,96471.0,0.01]
["bitfinex","BTCUSD",1739546368943,0.155485,96472.0,96471.0,0.01]
["bitfinex","BTCUSD",1739546369153,0.207311,96474.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739546369361,0.33412702,96481.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739546369573,0.33412702,96481.0,96466.0,0.05013132]
["bitfinex","BTCUSD",1739546369781,0.155491,96469.0,96466.0,0.05013132]
["bitfinex","BTCUSD",1739546369979,0.00324349,96480.0,96466.0,0.05013132]
["bitfinex","BTCUSD",1739546370180,0.155493,96467.0,96466.0,0.05013132]
["bitfinex","BTCUSD",1739546370592,0.00324349,96480.0,96467.0,0.01]
["bitfinex","BTCUSD",1739546370740,0.155491,96469.0,96467.0,0.01]
["bitfinex","BTCUSD",1739546370942,0.01914977,96479.0,96469.0,0.01]
["bitfinex","BTCUSD",1739546371150,0.01914977,96479.0,96478.0,0.01]
["bitfinex","BTCUSD",1739546371331,0.01914977,96479.0,96478.0,0.11250365]
["bitfinex","BTCUSD",1739546371736,0.01914977,96479.0,96466.0,0.04013132]
["bitfinex","BTCUSD",1739546371737,0.207302,96478.0,96475.0,0.01]
["bitfinex","BTCUSD",1739546372003,0.155477,96477.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1739546372388,0.01914977,96479.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1739546372588,0.01914977,96479.0,96478.0,0.01]
["bitfinex","BTCUSD",1739546372799,0.01914977,96479.0,96478.0,0.11250365]
["bitfinex","BTCUSD",1739546373156,0.17462377,96479.0,96478.0,0.11250365]
["bitfinex","BTCUSD",1739546373350,0.01914977,96479.0,96478.0,0.11250365]
["bitfinex","BTCUSD",1739546373647,0.18162377,96479.0,96478.0,0.11250365]
["bitfinex","BTCUSD",1739546373831,0.02939312,96479.0,96478.0,0.11250365]
["bitfinex","BTCUSD",1739546373979,0.03639312,96479.0,96478.0,0.11350365]
["bitfinex","BTCUSD",1739546374441,0.19186712,96479.0,96478.0,0.11350365]
["bitfinex","BTCUSD",1739546374641,0.19186712,96479.0,96478.0,0.10350365]
["bitfinex","BTCUSD",1739546375020,0.03639312,96479.0,96478.0,0.11350365]
["bitfinex","BTCUSD",1739546375223,0.02939312,96479.0,96478.0,0.11250365]
["bitfinex","BTCUSD",1739546375425,0.01914977,96479.0,96478.0,0.11250365]
["bitfinex","BTCUSD",1739546375629,0.18162377,96479.0,96478.0,0.10350365]
["bitfinex","BTCUSD",1739546375918,0.18162377,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1739546377009,0.18862377,96479.0,96478.0,0.001]
["bitfinex","BTCUSD",1739546377552,0.01914977,96479.0,96471.0,0.0001064]
["bitfinex","BTCUSD",1739546377759,0.155485,96472.0,96471.0,0.0001064]
["bitfinex","BTCUSD",1739546378943,0.155485,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546378944,0.162485,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546379161,0.16572861,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546379596,0.21547134,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546380211,0.22047134,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546380525,0.06498634,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546380820,0.21722773,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546381160,0.18663477,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546381838,0.03114977,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546382182,0.18663477,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546382950,0.18163477,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546383392,0.18663477,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546383591,0.17963477,96472.0,96471.0,0.0001064]
["bitfinex","BTCUSD",1739546383795,0.18663477,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546384618,0.03114977,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546384822,0.18663477,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546385695,0.33663477,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546386477,0.33663477,96472.0,96471.0,0.0001064]
["bitfinex","BTCUSD",1739546386478,0.32963477,96472.0,96471.0,0.0001064]
["bitfinex","BTCUSD",1739546386713,0.32463477,96472.0,96471.0,0.0001064]
["bitfinex","BTCUSD",1739546387093,0.33859477,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546389573,0.18859477,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546390656,0.03310977,96472.0,96471.0,0.11361005]
["bitfinex","BTCUSD",1739546390862,0.03310977,96472.0,96471.0,0.26909705]
["bitfinex","BTCUSD",1739546391087,0.03310977,96472.0,96471.0,0.11361005]
["bitfinex","BTCUSD",1739546392225,0.014,96472.0,96471.0,0.11361005]
["bitfinex","BTCUSD",1739546392431,0.169485,96472.0,96471.0,0.11361005]
["bitfinex","BTCUSD",1739546392640,0.162485,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546393042,0.164485,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546393257,0.164485,96472.0,96471.0,0.0001064]
["bitfinex","BTCUSD",1739546393458,0.155485,96472.0,96471.0,0.0001064]
["bitfinex","BTCUSD",1739546393783,0.169485,96472.0,96471.0,0.0001064]
["bitfinex","BTCUSD",1739546394195,0.155485,96472.0,96471.0,0.0001064]
["bitfinex","BTCUSD",1739546394410,0.162485,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546394610,0.169485,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546396583,0.16970866,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546396881,0.19097431,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546397081,0.16970866,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546398775,0.01422366,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546398982,0.01422366,96472.0,96471.0,0.26909705]
["bitfinex","BTCUSD",1739546399268,0.01422366,96472.0,96471.0,0.11361005]
["bitfinex","BTCUSD",1739546399624,0.16970866,96472.0,96471.0,0.11361005]
["bitfinex","BTCUSD",1739546399843,0.16970866,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546400033,0.16270866,96472.0,96471.0,0.0011064]
["bitfinex","BTCUSD",1739546400232,0.02146375,96472.0,96471.0,0.19571005]
["bitfinex","BTCUSD",1739546400590,0.02846375,96472.0,96471.0,0.19671005]
["bitfinex","BTCUSD",1739546400790,0.01946375,96472.0,96471.0,0.35119705]
["bitfinex","BTCUSD",1739546400999,0.01946375,96472.0,96471.0,0.11261005]
["bitfinex","BTCUSD",1739546401000,0.18194875,96472.0,96471.0,0.11261005]
["bitfinex","BTCUSD",1739546401210,0.18894875,96472.0,96471.0,0.0111064]
["bitfinex","BTCUSD",1739546401405,0.18894875,96472.0,96471.0,0.0101064]
["bitfinex","BTCUSD",1739546401660,0.01946375,96472.0,96471.0,0.0101064]
["bitfinex","BTCUSD",1739546401861,0.02646375,96472.0,96471.0,0.0111064]
["bitfinex","BTCUSD",1739546402082,0.18494875,96472.0,96471.0,0.0111064]
["bitfinex","BTCUSD",1739546402289,0.02946375,96472.0,96471.0,0.0101064]
["bitfinex","BTCUSD",1739546402540,0.02946375,96472.0,96471.0,0.26809705]
["bitfinex","BTCUSD",1739546403647,0.02946375,96472.0,96471.0,0.31459705]
["bitfinex","BTCUSD",1739546403648,0.02646375,96472.0,96471.0,0.31459705]
["bitfinex","BTCUSD",1739546403870,0.03146375,96472.0,96471.0,0.39769705]
["bitfinex","BTCUSD",1739546404089,0.03846375,96472.0,96471.0,0.39869705]
["bitfinex","BTCUSD",1739546404511,0.03346375,96472.0,96471.0,0.39869705]
["bitfinex","BTCUSD",1739546404518,0.03346375,96472.0,96471.0,0.39769705]
["bitfinex","BTCUSD",1739546404519,0.02646375,96472.0,96471.0,0.39769705]
["bitfinex","BTCUSD",1739546404713,0.03746375,96472.0,96471.0,0.39869705]
["bitfinex","BTCUSD",1739546404931,0.03046375,96472.0,96471.0,0.42069705]
["bitfinex","BTCUSD",1739546405135,0.00022366,96479.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739546405342,0.00022366,96479.0,96478.0,0.34107865]
["bitfinex","BTCUSD",1739546405553,0.00022366,96479.0,96478.0,0.35107865]
["bitfinex","BTCUSD",1739546405758,0.00022366,96479.0,96478.0,0.37407865]
["bitfinex","BTCUSD",1739546405759,6.6e-07,96479.0,96478.0,0.37407865]
["bitfinex","BTCUSD",1739546405964,6.6e-07,96479.0,96478.0,0.58057865]
["bitfinex","BTCUSD",1739546406171,0.09190269,96505.0,96504.0,0.246933]
["bitfinex","BTCUSD",1739546406381,0.09190269,96505.0,96504.0,0.19400365]
["bitfinex","BTCUSD",1739546407421,0.09190269,96505.0,96504.0,0.17821472]
["bitfinex","BTCUSD",1739546407625,0.09190269,96505.0,96504.0,0.17834604]
["bitfinex","BTCUSD",1739546408243,0.09212635,96505.0,96504.0,0.17774604]
["bitfinex","BTCUSD",1739546408455,0.09212635,96505.0,96504.0,0.17255242]
["bitfinex","BTCUSD",1739546408662,0.09212635,96505.0,96504.0,0.37318542]
["bitfinex","BTCUSD",1739546408815,0.00022366,96505.0,96504.0,0.37318542]
["bitfinex","BTCUSD",1739546409020,0.00022366,96505.0,96504.0,0.21775242]
["bitfinex","BTCUSD",1739546409224,0.00522366,96505.0,96504.0,0.17255242]
["bitfinex","BTCUSD",1739546409786,0.00522366,96505.0,96504.0,0.10263497]
["bitfinex","BTCUSD",1739546411032,0.01022366,96505.0,96504.0,0.10263497]
["bitfinex","BTCUSD",1739546411233,0.00522366,96505.0,96504.0,0.10263497]
["bitfinex","BTCUSD",1739546411448,0.01022366,96505.0,96504.0,0.10263497]
["bitfinex","BTCUSD",1739546411845,0.00522366,96505.0,96504.0,0.25806797]
["bitfinex","BTCUSD",1739546412051,0.01022366,96505.0,96504.0,0.25906797]
["bitfinex","BTCUSD",1739546412514,0.00522366,96505.0,96504.0,0.10263497]
["bitfinex","BTCUSD",1739546412750,0.01022366,96505.0,96504.0,0.10363497]
["bitfinex","BTCUSD",1739546412953,0.16565566,96505.0,96504.0,0.10363497]
["bitfinex","BTCUSD",1739546413165,0.01022366,96505.0,96504.0,0.10363497]
["bitfinex","BTCUSD",1739546413559,0.01222366,96505.0,96504.0,0.10363497]
["bitfinex","BTCUSD",1739546413888,0.01022366,96505.0,96504.0,0.14478508]
["bitfinex","BTCUSD",1739546414219,0.00222366,96505.0,96504.0,0.14378508]
["bitfinex","BTCUSD",1739546414450,0.00722366,96505.0,96504.0,0.14478508]
["bitfinex","BTCUSD",1739546414606,0.00722366,96505.0,96504.0,0.14378508]
["bitfinex","BTCUSD",1739546415017,0.01222366,96505.0,96504.0,0.14478508]
["bitfinex","BTCUSD",1739546416459,0.01222366,96505.0,96504.0,0.30021808]
["bitfinex","BTCUSD",1739546417246,0.00222366,96505.0,96504.0,0.29921808]
["bitfinex","BTCUSD",1739546417465,0.00022366,96505.0,96504.0,0.30021808]
["bitfinex","BTCUSD",1739546417666,0.00722366,96505.0,96504.0,0.30021808]
["bitfinex","BTCUSD",1739546417870,0.01909743,96528.0,96504.0,0.22628508]
["bitfinex","BTCUSD",1739546418072,0.01909743,96528.0,96527.0,0.25789965]
["bitfinex","BTCUSD",1739546418271,0.01909743,96528.0,96527.0,0.3890505]
["bitfinex","BTCUSD",1739546419277,0.001,96528.0,96527.0,0.3890505]
["bitfinex","BTCUSD",1739546419652,0.001,96528.0,96527.0,0.4342505]
["bitfinex","BTCUSD",1739546420486,0.00022345,96529.0,96527.0,0.4342505]
["bitfinex","BTCUSD",1739546420686,0.00022345,96529.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1739546421026,0.00022345,96529.0,96528.0,0.15049014]
["bitfinex","BTCUSD",1739546422036,0.00022345,96529.0,96528.0,0.15152592]
["bitfinex","BTCUSD",1739546422255,0.00022345,96529.0,96528.0,0.15049014]
["bitfinex","BTCUSD",1739546423556,0.00122345,96529.0,96528.0,0.15049014]
["bitfinex","BTCUSD",1739546423958,0.00022345,96529.0,96528.0,0.15049014]
["bitfinex","BTCUSD",1739546424206,0.00022345,96529.0,96528.0,0.17452586]
["bitfinex","BTCUSD",1739546424415,0.00022345,96529.0,96528.0,0.18452586]
["bitfinex","BTCUSD",1739546424653,0.00022345,96529.0,96528.0,0.17349014]
["bitfinex","BTCUSD",1739546424806,0.00022345,96529.0,96528.0,0.15049014]
["bitfinex","BTCUSD",1739546425011,0.00022345,96529.0,96528.0,0.15449014]
["bitfinex","BTCUSD",1739546425211,0.00022345,96529.0,96528.0,0.17749014]
["bitfinex","BTCUSD",1739546425439,0.00022345,96529.0,96528.0,0.15449014]
["bitfinex","BTCUSD",1739546425643,0.00022345,96529.0,96528.0,0.15849014]
["bitfinex","BTCUSD",1739546426063,0.155337,96565.0,96560.0,0.03570258]
["bitfinex","BTCUSD",1739546426301,0.207111,96567.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739546426512,0.207103,96571.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739546426711,0.00022366,96576.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739546426919,0.15534,96562.0,96561.0,0.05055177]
["bitfinex","BTCUSD",1739546427364,0.15534,96562.0,96535.0,0.12785013]
["bitfinex","BTCUSD",1739546427365,0.155382,96536.0,96535.0,0.12785013]
["bitfinex","BTCUSD",1739546427567,0.21693175,96560.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739546427771,0.00043668,96562.0,96561.0,0.001]
["bitfinex","BTCUSD",1739546427982,0.15577668,96562.0,96561.0,0.10350365]
["bitfinex","BTCUSD",1739546428188,0.207114,96565.0,96562.0,0.04746997]
["bitfinex","BTCUSD",1739546428396,0.155337,96564.0,96562.0,0.10250365]
["bitfinex","BTCUSD",1739546428602,0.15534,96562.0,96561.0,0.00013132]
["bitfinex","BTCUSD",1739546429864,0.11604783,96562.0,96561.0,0.00013132]
["bitfinex","BTCUSD",1739546430114,0.001,96562.0,96561.0,0.00113132]
["bitfinex","BTCUSD",1739546430297,0.15534,96562.0,96561.0,0.00013132]
["bitfinex","BTCUSD",1739546430499,0.16134,96562.0,96561.0,0.00113132]
["bitfinex","BTCUSD",1739546430641,0.16234,96562.0,96561.0,0.00213132]
["bitfinex","BTCUSD",1739546431071,0.15634,96562.0,96561.0,0.00113132]
["bitfinex","BTCUSD",1739546431281,0.16034,96562.0,96561.0,0.00113132]
["bitfinex","BTCUSD",1739546431486,0.15934,96562.0,96561.0,0.00013132]
["bitfinex","BTCUSD",1739546431891,0.005,96562.0,96561.0,0.00113132]
["bitfinex","BTCUSD",1739546432095,0.1653088,96562.0,96561.0,0.00113132]
["bitfinex","BTCUSD",1739546432675,0.3901088,96562.0,96561.0,3.2e-07]
["bitfinex","BTCUSD",1739546433131,0.49361245,96562.0,96561.0,3.2e-07]
["bitfinex","BTCUSD",1739546433466,0.49361245,96562.0,96561.0,0.001]
["bitfinex","BTCUSD",1739546433467,0.49261245,96562.0,96561.0,0.001]
["bitfinex","BTCUSD",1739546433673,0.49161245,96562.0,96561.0,0.04806979]
["bitfinex","BTCUSD",1739546433854,0.3335271,96562.0,96561.0,0.001]
["bitfinex","BTCUSD",1739546434054,0.49565668,96562.0,96561.0,0.05118502]
["bitfinex","BTCUSD",1739546434259,0.31135303,96562.0,96561.0,0.04918502]
["bitfinex","BTCUSD",1739546434517,0.31135303,96562.0,96561.0,0.001]
["bitfinex","BTCUSD",1739546434518,0.15601303,96562.0,96561.0,0.001]
["bitfinex","BTCUSD",1739546434766,0.31435303,96562.0,96561.0,0.05120365]
["bitfinex","BTCUSD",1739546434972,0.31435303,96562.0,96561.0,0.05020365]
["bitfinex","BTCUSD",1739546435516,0.16435303,96562.0,96561.0,0.05020365]
["bitfinex","BTCUSD",1739546435921,0.16319043,96562.0,96561.0,0.05020365]
["bitfinex","BTCUSD",1739546436120,0.16119043,96562.0,96561.0,0.04920365]
["bitfinex","BTCUSD",1739546436332,0.01285043,96562.0,96542.0,0.0304519]
["bitfinex","BTCUSD",1739546436553,0.01285043,96562.0,96535.0,0.0765]
["bitfinex","BTCUSD",1739546436554,0.15536,96550.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1739546436766,0.15536,96550.0,96543.0,0.15997617]
["bitfinex","BTCUSD",1739546436969,0.155353,96554.0,96543.0,0.15997617]
["bitfinex","BTCUSD",1739546437199,0.00582793,96549.0,96543.0,0.15997617]
["bitfinex","BTCUSD",1739546437399,0.00713095,96562.0,96543.0,0.15997617]
["bitfinex","BTCUSD",1739546437604,0.207122,96561.0,96543.0,0.15997617]
["bitfinex","BTCUSD",1739546437835,0.00013095,96562.0,96545.0,0.155366]
["bitfinex","BTCUSD",1739546438036,0.00062366,96569.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1739546438237,0.007,96554.0,96546.0,0.10294033]
["bitfinex","BTCUSD",1739546438438,0.007,96554.0,96546.0,0.15312878]
["bitfinex","BTCUSD",1739546438874,0.162354,96554.0,96546.0,0.15312878]
["bitfinex","BTCUSD",1739546439146,0.014,96554.0,96546.0,0.15312878]
["bitfinex","BTCUSD",1739546439356,0.007,96554.0,96546.0,0.15312878]
["bitfinex","BTCUSD",1739546439565,0.007,96554.0,96549.0,0.207148]
["bitfinex","BTCUSD",1739546439712,0.162342,96561.0,96551.0,0.155356]
["bitfinex","BTCUSD",1739546439909,0.11076678,96560.0,96552.0,0.10250365]
["bitfinex","BTCUSD",1739546440109,0.00062366,96569.0,96552.0,0.14553879]
["bitfinex","BTCUSD",1739546440310,0.007,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739546440538,0.155339,96563.0,96553.0,0.31191626]
["bitfinex","BTCUSD",1739546440761,0.155341,96562.0,96554.0,0.10250365]
["bitfinex","BTCUSD",1739546440998,0.007,96561.0,96554.0,0.10250365]
["bitfinex","BTCUSD",1739546441208,0.207116,96564.0,96554.0,0.1406966]
["bitfinex","BTCUSD",1739546441414,0.00062366,96569.0,96554.0,0.1406966]
["bitfinex","BTCUSD",1739546441620,0.00062366,96569.0,96556.0,0.207133]
["bitfinex","BTCUSD",1739546441769,0.00062366,96569.0,96559.0,0.155344]
["bitfinex","BTCUSD",1739546441975,0.00062366,96569.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739546442176,0.155342,96561.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739546442384,0.155342,96561.0,96560.0,0.15559102]
["bitfinex","BTCUSD",1739546442823,0.155342,96561.0,96560.0,0.05308737]
["bitfinex","BTCUSD",1739546443219,0.155343,96560.0,96559.0,0.001]
["bitfinex","BTCUSD",1739546443422,0.155356,96553.0,96546.0,0.03590639]
["bitfinex","BTCUSD",1739546443597,0.155356,96553.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739546443796,0.16120513,96552.0,96547.0,0.10250365]
["bitfinex","BTCUSD",1739546444001,0.21693175,96560.0,96553.0,0.03827815]
["bitfinex","BTCUSD",1739546444232,0.162342,96561.0,96560.0,0.002]
["bitfinex","BTCUSD",1739546444427,0.162342,96561.0,96560.0,0.03995278]
["bitfinex","BTCUSD",1739546444849,0.12382404,96561.0,96560.0,0.002]
["bitfinex","BTCUSD",1739546445422,0.20711,96567.0,96554.0,0.1434567]
["bitfinex","BTCUSD",1739546445622,0.00062366,96569.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739546445826,0.0822,96598.0,96554.0,0.1434567]
["bitfinex","BTCUSD",1739546445827,0.21693175,96590.0,96580.0,0.05490718]
["bitfinex","BTCUSD",1739546446001,0.15531,96581.0,96580.0,0.05490718]
["bitfinex","BTCUSD",1739546446207,0.30531,96581.0,96580.0,0.05490718]
["bitfinex","BTCUSD",1739546446672,0.17589052,96581.0,96580.0,0.05490718]
["bitfinex","BTCUSD",1739546446988,0.02058052,96581.0,96560.0,0.0001064]
["bitfinex","BTCUSD",1739546447149,0.02058052,96581.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739546447353,0.155327,96571.0,96562.0,0.155339]
["bitfinex","BTCUSD",1739546447687,0.155327,96571.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1739546447908,0.207099,96573.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1739546448113,0.21693175,96580.0,96563.0,0.15319418]
["bitfinex","BTCUSD",1739546448341,0.155337,96564.0,96563.0,0.05069053]
["bitfinex","BTCUSD",1739546448540,0.21693175,96580.0,96563.0,0.05069053]
["bitfinex","BTCUSD",1739546448771,0.207086,96578.0,96560.0,0.0001064]
["bitfinex","BTCUSD",1739546448950,0.207088,96577.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739546449150,0.21693175,96580.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739546449285,0.15534,96562.0,96561.0,0.13534545]
["bitfinex","BTCUSD",1739546449710,0.207111,96567.0,96561.0,0.13534545]
["bitfinex","BTCUSD",1739546449916,0.004,96578.0,96563.0,0.001]
["bitfinex","BTCUSD",1739546450136,0.16983529,96580.0,96564.0,0.10250365]
["bitfinex","BTCUSD",1739546450337,0.155332,96567.0,96564.0,0.10250365]
["bitfinex","BTCUSD",1739546450542,0.155332,96567.0,96564.0,0.13497724]
["bitfinex","BTCUSD",1739546450969,0.15533,96568.0,96564.0,0.13497724]
["bitfinex","BTCUSD",1739546451139,0.21693175,96580.0,96564.0,0.13497724]
["bitfinex","BTCUSD",1739546451698,0.155332,96567.0,96564.0,0.13497724]
["bitfinex","BTCUSD",1739546451906,0.155334,96566.0,96564.0,0.13497724]
["bitfinex","BTCUSD",1739546452098,0.00583787,96566.0,96564.0,0.13497724]
["bitfinex","BTCUSD",1739546452459,0.155333,96567.0,96564.0,0.13497724]
["bitfinex","BTCUSD",1739546452660,0.00583787,96565.0,96564.0,0.13597724]
["bitfinex","BTCUSD",1739546452859,0.155333,96567.0,96564.0,0.13597724]
["bitfinex","BTCUSD",1739546453058,0.00583565,96565.0,96564.0,0.13597724]
["bitfinex","BTCUSD",1739546453262,0.155333,96567.0,96564.0,0.13497724]
["bitfinex","BTCUSD",1739546453463,0.00583565,96565.0,96564.0,0.13497724]
["bitfinex","BTCUSD",1739546453669,0.155332,96567.0,96564.0,0.13497724]
["bitfinex","BTCUSD",1739546453901,0.14433694,96580.0,96564.0,0.13497724]
["bitfinex","BTCUSD",1739546454106,0.0048692,96566.0,96564.0,0.13497724]
["bitfinex","BTCUSD",1739546454321,0.15533,96569.0,96564.0,0.13497724]
["bitfinex","BTCUSD",1739546454448,0.00486289,96565.0,96564.0,0.13497724]
["bitfinex","BTCUSD",1739546454930,0.14433694,96574.0,96564.0,0.13497724]
["bitfinex","BTCUSD",1739546455107,0.16020483,96565.0,96564.0,0.03247359]
["bitfinex","BTCUSD",1739546455511,0.155342,96561.0,96560.0,0.02336869]
["bitfinex","BTCUSD",1739546455718,0.00486983,96565.0,96560.0,0.10261005]
["bitfinex","BTCUSD",1739546455894,0.001,96565.0,96561.0,0.14433395]
["bitfinex","BTCUSD",1739546456093,0.207086,96579.0,96564.0,0.001]
["bitfinex","BTCUSD",1739546456380,0.155294,96591.0,96580.0,0.155311]
["bitfinex","BTCUSD",1739546456604,0.02050561,96595.0,96581.0,0.0793]
["bitfinex","BTCUSD",1739546456806,0.01033786,96595.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739546457005,0.00013117,96591.0,96590.0,0.14433694]
["bitfinex","BTCUSD",1739546457215,0.00013117,96591.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739546457391,0.00013117,96591.0,96590.0,0.28869114]
["bitfinex","BTCUSD",1739546458055,0.06121731,96613.0,96612.0,0.04031053]
["bitfinex","BTCUSD",1739546459042,0.17502263,96613.0,96604.0,0.02082744]
["bitfinex","BTCUSD",1739546459307,0.01976463,96613.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739546459556,0.15526,96612.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739546459775,0.01976463,96613.0,96605.0,0.13950699]
["bitfinex","BTCUSD",1739546459987,0.156258,96613.0,96612.0,0.05083499]
["bitfinex","BTCUSD",1739546460177,0.207007,96616.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739546460389,0.155259,96613.0,96612.0,0.02975984]
["bitfinex","BTCUSD",1739546460582,0.00022366,96617.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739546460786,0.00022366,96617.0,96616.0,0.155253]
["bitfinex","BTCUSD",1739546460920,0.00022366,96617.0,96616.0,0.29532377]
["bitfinex","BTCUSD",1739546461131,0.00022366,96617.0,96616.0,0.14007077]
["bitfinex","BTCUSD",1739546461362,0.15547566,96617.0,96616.0,0.03756712]
["bitfinex","BTCUSD",1739546461613,0.155279,96600.0,96599.0,0.03103456]
["bitfinex","BTCUSD",1739546461816,0.155279,96600.0,96584.0,0.0819584]
["bitfinex","BTCUSD",1739546461817,0.2162763,96609.0,96584.0,0.0819584]
["bitfinex","BTCUSD",1739546462015,0.155279,96600.0,96599.0,0.03813276]
["bitfinex","BTCUSD",1739546462213,0.001,96613.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739546462446,0.2162763,96610.0,96585.0,0.14470602]
["bitfinex","BTCUSD",1739546462652,0.155302,96586.0,96585.0,0.04220237]
["bitfinex","BTCUSD",1739546463136,0.2162763,96610.0,96585.0,0.14544424]
["bitfinex","BTCUSD",1739546463350,0.00022366,96617.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739546463556,0.2162763,96610.0,96586.0,0.14160954]
["bitfinex","BTCUSD",1739546463768,0.1553,96587.0,96586.0,0.03910589]
["bitfinex","BTCUSD",1739546463964,0.23655924,96600.0,96586.0,0.03910589]
["bitfinex","BTCUSD",1739546463965,0.207064,96589.0,96586.0,0.03910589]
["bitfinex","BTCUSD",1739546464185,0.155302,96586.0,96585.0,0.001]
["bitfinex","BTCUSD",1739546464909,0.157302,96586.0,96585.0,0.001]
["bitfinex","BTCUSD",1739546465160,0.16200313,96586.0,96585.0,0.001]
["bitfinex","BTCUSD",1739546465373,0.16200313,96586.0,96562.0,0.10824002]
["bitfinex","BTCUSD",1739546465374,0.15,96585.0,96562.0,0.10824002]
["bitfinex","BTCUSD",1739546465752,0.155318,96576.0,96564.0,0.155336]
["bitfinex","BTCUSD",1739546465953,0.00471395,96584.0,96575.0,0.0819584]
["bitfinex","BTCUSD",1739546466155,0.00471395,96584.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739546466376,0.2162763,96600.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739546466560,0.007,96585.0,96576.0,0.14566485]
["bitfinex","BTCUSD",1739546466788,0.007,96585.0,96582.0,0.231108]
["bitfinex","BTCUSD",1739546466928,0.007,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739546467139,0.007,96585.0,96584.0,0.30655917]
["bitfinex","BTCUSD",1739546468021,0.00022366,96617.0,96601.0,0.155277]
["bitfinex","BTCUSD",1739546468022,0.155261,96612.0,96601.0,0.155277]
["bitfinex","BTCUSD",1739546468193,0.00022366,96617.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739546468370,0.00479001,96611.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739546468609,0.155268,96608.0,96602.0,0.13661925]
["bitfinex","BTCUSD",1739546469173,0.155274,96604.0,96602.0,0.13661925]
["bitfinex","BTCUSD",1739546469385,0.155274,96604.0,96602.0,0.0351156]
["bitfinex","BTCUSD",1739546469554,0.00477157,96603.0,96602.0,0.0351156]
["bitfinex","BTCUSD",1739546469758,0.00477157,96603.0,96602.0,0.001]
["bitfinex","BTCUSD",1739546470018,0.207032,96603.0,96575.0,0.207091]
["bitfinex","BTCUSD",1739546470270,0.207017,96611.0,96572.0,0.0758]
["bitfinex","BTCUSD",1739546470271,0.2162763,96600.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739546470379,0.2162763,96590.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739546470587,0.2162763,96590.0,96584.0,0.0001063]
["bitfinex","BTCUSD",1739546470791,0.2162763,96600.0,96584.0,0.0001063]
["bitfinex","BTCUSD",1739546471016,0.207061,96590.0,96584.0,0.0001063]
["bitfinex","BTCUSD",1739546471222,0.02098289,96599.0,96584.0,0.0001063]
["bitfinex","BTCUSD",1739546471223,0.155303,96586.0,96584.0,0.0001063]
["bitfinex","BTCUSD",1739546472052,0.207068,96587.0,96584.0,0.0001063]
["bitfinex","BTCUSD",1739546472225,0.155303,96586.0,96584.0,0.0001063]
["bitfinex","BTCUSD",1739546472889,0.15,96585.0,96584.0,0.0021063]
["bitfinex","BTCUSD",1739546473231,0.15,96585.0,96584.0,0.0011063]
["bitfinex","BTCUSD",1739546473432,0.15,96585.0,96584.0,0.0021063]
["bitfinex","BTCUSD",1739546474032,0.09208471,96585.0,96584.0,0.0021063]
["bitfinex","BTCUSD",1739546474249,0.09208471,96585.0,96584.0,0.0011063]
["bitfinex","BTCUSD",1739546474881,0.155314,96578.0,96577.0,9.4e-07]
["bitfinex","BTCUSD",1739546475088,0.155314,96578.0,96560.0,0.0001064]
["bitfinex","BTCUSD",1739546475089,0.155342,96561.0,96560.0,0.0001064]
["bitfinex","BTCUSD",1739546475318,0.155369,96544.0,96528.0,0.0769]
["bitfinex","BTCUSD",1739546475540,0.2162763,96560.0,96543.0,0.08239508]
["bitfinex","BTCUSD",1739546475748,0.155364,96547.0,96543.0,0.03073678]
["bitfinex","BTCUSD",1739546475958,0.2162763,96560.0,96543.0,0.03073678]
["bitfinex","BTCUSD",1739546476168,0.155369,96544.0,96543.0,0.03073678]
["bitfinex","BTCUSD",1739546476397,0.23706373,96560.0,96543.0,0.03073678]
["bitfinex","BTCUSD",1739546476704,0.155369,96544.0,96543.0,0.03073678]
["bitfinex","BTCUSD",1739546476958,0.207156,96546.0,96543.0,0.03073678]
["bitfinex","BTCUSD",1739546477210,0.02078743,96560.0,96543.0,0.03073678]
["bitfinex","BTCUSD",1739546477211,0.155369,96544.0,96543.0,0.03073678]
["bitfinex","BTCUSD",1739546477482,0.23706373,96560.0,96543.0,0.03073678]
["bitfinex","BTCUSD",1739546477735,0.207127,96559.0,96543.0,0.03073678]
["bitfinex","BTCUSD",1739546477997,0.23706373,96560.0,96543.0,0.03073678]
["bitfinex","BTCUSD",1739546477998,0.155367,96546.0,96543.0,0.03073678]
["bitfinex","BTCUSD",1739546478254,0.2472877,96560.0,96543.0,0.03073678]
["bitfinex","BTCUSD",1739546478497,0.155347,96558.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739546478743,0.15,96569.0,96546.0,0.10250365]
["bitfinex","BTCUSD",1739546479149,0.4233813,96570.0,96546.0,0.14563582]
["bitfinex","BTCUSD",1739546479150,0.207105,96570.0,96546.0,0.14563582]
["bitfinex","BTCUSD",1739546479357,0.155345,96559.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739546479563,0.155345,96559.0,96548.0,0.25786665]
["bitfinex","BTCUSD",1739546479769,0.007,96558.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739546479988,0.007,96558.0,96548.0,0.13884383]
["bitfinex","BTCUSD",1739546480201,0.02109008,96565.0,96548.0,0.13884383]
["bitfinex","BTCUSD",1739546480591,0.007,96570.0,96556.0,0.0822]
["bitfinex","BTCUSD",1739546480864,0.007,96570.0,96558.0,0.207129]
["bitfinex","BTCUSD",1739546481046,0.155324,96572.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739546481252,0.18966203,96580.0,96562.0,0.10250365]
["bitfinex","BTCUSD",1739546481382,0.1598765,96571.0,96562.0,0.10250365]
["bitfinex","BTCUSD",1739546481589,0.155336,96565.0,96562.0,0.13821486]
["bitfinex","BTCUSD",1739546481786,0.00454819,96570.0,96562.0,0.13821486]
["bitfinex","BTCUSD",1739546481995,0.155338,96564.0,96562.0,0.13821486]
["bitfinex","BTCUSD",1739546482216,0.155339,96563.0,96562.0,0.03571121]
["bitfinex","BTCUSD",1739546482709,0.2162763,96572.0,96562.0,0.14201914]
["bitfinex","BTCUSD",1739546482917,0.2162763,96580.0,96563.0,0.15356731]
["bitfinex","BTCUSD",1739546483115,0.155333,96567.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1739546483485,0.02105622,96576.0,96563.0,0.13382383]
["bitfinex","BTCUSD",1739546483661,0.155332,96567.0,96563.0,0.13382383]
["bitfinex","BTCUSD",1739546483874,0.207092,96575.0,96563.0,0.13382383]
["bitfinex","BTCUSD",1739546484002,0.007,96572.0,96563.0,0.13382383]
["bitfinex","BTCUSD",1739546484203,0.155328,96570.0,96563.0,0.13382383]
["bitfinex","BTCUSD",1739546484408,0.155332,96568.0,96563.0,0.13382383]
["bitfinex","BTCUSD",1739546484648,0.15555587,96567.0,96563.0,0.13382383]
["bitfinex","BTCUSD",1739546484859,0.00022387,96567.0,96563.0,0.13382383]
["bitfinex","BTCUSD",1739546485834,0.00522387,96567.0,96563.0,0.13382383]
["bitfinex","BTCUSD",1739546486233,0.207112,96566.0,96563.0,0.13382383]
["bitfinex","BTCUSD",1739546486600,0.155337,96564.0,96563.0,0.03132018]
["bitfinex","BTCUSD",1739546487040,0.01022387,96567.0,96537.0,0.0819584]
["bitfinex","BTCUSD",1739546487216,0.155337,96564.0,96563.0,0.04549866]
["bitfinex","BTCUSD",1739546487447,0.155337,96564.0,96563.0,0.001]
["bitfinex","BTCUSD",1739546488547,0.15535,96556.0,96544.0,0.12573967]
["bitfinex","BTCUSD",1739546488957,0.207129,96559.0,96544.0,0.12573967]
["bitfinex","BTCUSD",1739546489162,0.01,96564.0,96544.0,0.12573967]
["bitfinex","BTCUSD",1739546489521,0.004,96564.0,96544.0,0.12573967]
["bitfinex","BTCUSD",1739546489722,0.003,96556.0,96544.0,0.12573967]
["bitfinex","BTCUSD",1739546489926,0.003,96556.0,96555.0,0.155351]
["bitfinex","BTCUSD",1739546490107,0.004,96564.0,96555.0,0.18470365]
["bitfinex","BTCUSD",1739546490304,0.004,96564.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739546490503,0.004,96564.0,96558.0,0.155346]
["bitfinex","BTCUSD",1739546490761,0.004,96564.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1739546490932,0.00022323,96613.0,96584.0,0.05194801]
["bitfinex","BTCUSD",1739546490933,0.207056,96592.0,96584.0,0.05194801]
["bitfinex","BTCUSD",1739546491153,0.155292,96592.0,96572.0,0.155323]
["bitfinex","BTCUSD",1739546491494,0.15529,96593.0,96592.0,0.03979142]
["bitfinex","BTCUSD",1739546491778,0.1757813,96593.0,96592.0,0.03979142]
["bitfinex","BTCUSD",1739546491987,0.03079821,96593.0,96573.0,0.1257692]
["bitfinex","BTCUSD",1739546492219,0.2162763,96590.0,96573.0,0.10250365]
["bitfinex","BTCUSD",1739546492425,0.155308,96583.0,96573.0,0.1257692]
["bitfinex","BTCUSD",1739546492840,0.155307,96583.0,96573.0,0.1257692]
["bitfinex","BTCUSD",1739546493047,0.4233363,96590.0,96573.0,0.1257692]
["bitfinex","BTCUSD",1739546493275,0.01755703,96593.0,96573.0,0.1257692]
["bitfinex","BTCUSD",1739546493480,0.0001311,96593.0,96573.0,0.1257692]
["bitfinex","BTCUSD",1739546493689,0.006,96583.0,96573.0,0.1267692]
["bitfinex","BTCUSD",1739546494745,0.006,96583.0,96573.0,0.1277692]
["bitfinex","BTCUSD",1739546494952,0.16922851,96583.0,96573.0,0.1267692]
["bitfinex","BTCUSD",1739546495163,0.11618267,96583.0,96573.0,0.1257692]
["bitfinex","BTCUSD",1739546495267,0.155314,96579.0,96573.0,0.1257692]
["bitfinex","BTCUSD",1739546495476,0.11618267,96583.0,96573.0,0.1267692]
["bitfinex","BTCUSD",1739546495720,0.155321,96574.0,96573.0,0.02426555]
["bitfinex","BTCUSD",1739546495957,0.005,96583.0,96573.0,0.001]
["bitfinex","BTCUSD",1739546496156,0.155315,96578.0,96573.0,0.001]
["bitfinex","BTCUSD",1739546496366,0.2212763,96583.0,96573.0,0.001]
["bitfinex","BTCUSD",1739546496585,0.2212763,96583.0,96563.0,0.07192284]
["bitfinex","BTCUSD",1739546496797,0.155321,96574.0,96573.0,0.0356528]
["bitfinex","BTCUSD",1739546497002,0.155321,96574.0,96573.0,0.03240218]
["bitfinex","BTCUSD",1739546497210,0.155321,96574.0,96573.0,0.001]
["bitfinex","BTCUSD",1739546498037,0.162321,96574.0,96573.0,0.002]
["bitfinex","BTCUSD",1739546498271,0.155321,96574.0,96573.0,0.001]
["bitfinex","BTCUSD",1739546498460,0.155343,96560.0,96559.0,0.0001065]
["bitfinex","BTCUSD",1739546498825,0.207122,96562.0,96559.0,0.0001065]
["bitfinex","BTCUSD",1739546499273,0.155343,96560.0,96559.0,0.0001065]
["bitfinex","BTCUSD",1739546500501,0.305343,96560.0,96559.0,0.0001065]
["bitfinex","BTCUSD",1739546500902,0.33110365,96560.0,96559.0,0.0001065]
["bitfinex","BTCUSD",1739546501067,0.48644665,96560.0,96559.0,0.0001065]
["bitfinex","BTCUSD",1739546501480,0.41484665,96560.0,96559.0,0.0001065]
["bitfinex","BTCUSD",1739546501708,0.40784665,96560.0,96559.0,0.0001065]
["bitfinex","BTCUSD",1739546501931,0.43398251,96560.0,96559.0,0.0001065]
["bitfinex","BTCUSD",1739546502363,0.46197446,96560.0,96559.0,0.0001065]
["bitfinex","BTCUSD",1739546502663,0.46197446,96560.0,96559.0,0.0351053]
["bitfinex","BTCUSD",1739546502973,0.37881328,96560.0,96559.0,0.0351053]
["bitfinex","BTCUSD",1739546503179,0.27630963,96560.0,96559.0,0.0351053]
["bitfinex","BTCUSD",1739546503410,0.28330963,96560.0,96559.0,0.0351053]
["bitfinex","BTCUSD",1739546503621,0.38581328,96560.0,96559.0,0.0351053]
["bitfinex","BTCUSD",1739546505117,0.19033495,96560.0,96559.0,0.0351053]
["bitfinex","BTCUSD",1739546507812,0.2928386,96560.0,96559.0,0.0351053]
["bitfinex","BTCUSD",1739546508495,0.19033495,96560.0,96559.0,0.0351053]
["bitfinex","BTCUSD",1739546508926,0.14637094,96560.0,96559.0,0.0351053]
["bitfinex","BTCUSD",1739546509495,0.16728795,96560.0,96559.0,0.0351053]
["bitfinex","BTCUSD",1739546510970,0.12346066,96560.0,96559.0,0.0351053]
["bitfinex","BTCUSD",1739546511134,0.17630001,96560.0,96559.0,0.0351053]
["bitfinex","BTCUSD",1739546511334,0.02095701,96560.0,96543.0,0.0001066]
["bitfinex","BTCUSD",1739546511538,0.155369,96544.0,96543.0,0.00054328]
["bitfinex","BTCUSD",1739546511739,0.155369,96544.0,96543.0,0.03070899]
["bitfinex","BTCUSD",1739546512137,0.155368,96545.0,96543.0,0.03070899]
["bitfinex","BTCUSD",1739546512421,0.207156,96546.0,96543.0,0.03070899]
["bitfinex","BTCUSD",1739546512625,0.155368,96545.0,96543.0,0.03170899]
["bitfinex","BTCUSD",1739546512830,0.155369,96544.0,96543.0,0.03170899]
["bitfinex","BTCUSD",1739546513034,0.2162763,96553.0,96543.0,0.03170899]
["bitfinex","BTCUSD",1739546513238,0.155369,96544.0,96543.0,0.03070899]
["bitfinex","BTCUSD",1739546513777,0.155369,96544.0,96543.0,0.03170899]
["bitfinex","BTCUSD",1739546513976,0.11982904,96544.0,96543.0,0.03170899]
["bitfinex","BTCUSD",1739546514594,0.11982904,96544.0,96543.0,0.03070899]
["bitfinex","BTCUSD",1739546515201,0.11982904,96544.0,96543.0,0.03170899]
["bitfinex","BTCUSD",1739546515891,0.12382904,96544.0,96543.0,0.03170899]
["bitfinex","BTCUSD",1739546516099,0.159369,96544.0,96543.0,0.03170899]
["bitfinex","BTCUSD",1739546516431,0.159369,96544.0,96543.0,0.03070899]
["bitfinex","BTCUSD",1739546516881,0.163369,96544.0,96543.0,0.03070899]
["bitfinex","BTCUSD",1739546517189,0.008,96544.0,96543.0,0.03070899]
["bitfinex","BTCUSD",1739546517428,0.163369,96544.0,96543.0,0.03070899]
["bitfinex","BTCUSD",1739546517973,0.207155,96546.0,96543.0,0.03070899]
["bitfinex","BTCUSD",1739546518202,0.2162763,96553.0,96524.0,0.0755]
["bitfinex","BTCUSD",1739546518444,0.3054,96525.0,96524.0,0.03320894]
["bitfinex","BTCUSD",1739546518687,0.3054,96525.0,96524.0,0.00013095]
["bitfinex","BTCUSD",1739546519307,0.1554,96525.0,96524.0,0.00013095]
["bitfinex","BTCUSD",1739546519475,0.02073559,96544.0,96524.0,0.00013095]
["bitfinex","BTCUSD",1739546519675,0.1554,96525.0,96524.0,0.00013095]
["bitfinex","BTCUSD",1739546520114,0.17550987,96525.0,96524.0,0.00113095]
["bitfinex","BTCUSD",1739546520318,0.04119603,96525.0,96524.0,0.00113095]
["bitfinex","BTCUSD",1739546520517,0.02010987,96525.0,96524.0,0.00113095]
["bitfinex","BTCUSD",1739546520695,0.17550987,96525.0,96524.0,0.00113095]
["bitfinex","BTCUSD",1739546521089,0.207161,96543.0,96525.0,0.04990608]
["bitfinex","BTCUSD",1739546521292,0.207145,96551.0,96524.0,0.07663095]
["bitfinex","BTCUSD",1739546521483,0.155398,96527.0,96525.0,0.02507331]
["bitfinex","BTCUSD",1739546521687,0.155398,96527.0,96524.0,0.09650493]
["bitfinex","BTCUSD",1739546521867,0.09181192,96547.0,96524.0,0.09650493]
["bitfinex","BTCUSD",1739546522094,0.1554,96525.0,96524.0,0.02100493]
["bitfinex","BTCUSD",1739546522452,0.1554,96525.0,96524.0,0.00113095]
["bitfinex","BTCUSD",1739546522653,0.40790365,96525.0,96524.0,0.00113095]
["bitfinex","BTCUSD",1739546522831,0.15,96524.0,96504.0,0.01656639]
["bitfinex","BTCUSD",1739546523033,0.155427,96509.0,96505.0,0.0819584]
["bitfinex","BTCUSD",1739546523262,0.2162763,96520.0,96505.0,0.02396673]
["bitfinex","BTCUSD",1739546523602,0.155432,96505.0,96504.0,0.0116259]
["bitfinex","BTCUSD",1739546523776,0.155432,96505.0,96504.0,0.0002364]
["bitfinex","BTCUSD",1739546524025,0.155432,96505.0,96504.0,0.01952836]
["bitfinex","BTCUSD",1739546524959,0.004,96509.0,96504.0,0.01952836]
["bitfinex","BTCUSD",1739546525593,0.004,96509.0,96505.0,0.17800365]
["bitfinex","BTCUSD",1739546525791,0.004,96509.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739546525997,0.004,96509.0,96508.0,0.28493809]
["bitfinex","BTCUSD",1739546526232,0.2162763,96530.0,96508.0,0.12951109]
["bitfinex","BTCUSD",1739546526390,0.09181192,96534.0,96508.0,0.12951109]
["bitfinex","BTCUSD",1739546526391,0.02089746,96527.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739546526591,0.2162763,96530.0,96509.0,0.1303223]
["bitfinex","BTCUSD",1739546527041,0.02037456,96529.0,96509.0,0.1303223]
["bitfinex","BTCUSD",1739546527249,0.15541,96519.0,96509.0,0.1303223]
["bitfinex","BTCUSD",1739546527472,0.207209,96521.0,96509.0,0.1303223]
["bitfinex","BTCUSD",1739546527646,0.155412,96518.0,96509.0,0.1303223]
["bitfinex","BTCUSD",1739546528057,0.02037456,96529.0,96509.0,0.1303223]
["bitfinex","BTCUSD",1739546528235,0.155424,96510.0,96509.0,0.1303223]
["bitfinex","BTCUSD",1739546528438,0.155424,96510.0,96509.0,0.02781865]
["bitfinex","BTCUSD",1739546528636,0.155424,96510.0,96509.0,0.001]
["bitfinex","BTCUSD",1739546528838,0.10703462,96510.0,96509.0,0.001]
["bitfinex","BTCUSD",1739546529038,0.207215,96518.0,96509.0,0.001]
["bitfinex","BTCUSD",1739546529245,0.155424,96510.0,96509.0,0.001]
["bitfinex","BTCUSD",1739546529641,0.159424,96510.0,96509.0,0.001]
["bitfinex","BTCUSD",1739546530015,0.155432,96505.0,96504.0,0.01539294]
["bitfinex","BTCUSD",1739546531220,0.156432,96505.0,96504.0,0.01539294]
["bitfinex","BTCUSD",1739546531428,0.306432,96505.0,96504.0,0.01539294]
["bitfinex","BTCUSD",1739546532372,0.156432,96505.0,96504.0,0.01539294]
["bitfinex","BTCUSD",1739546532499,0.004,96505.0,96504.0,0.01539294]
["bitfinex","BTCUSD",1739546532703,0.159432,96505.0,96504.0,0.01539294]
["bitfinex","BTCUSD",1739546532910,0.2162763,96520.0,96505.0,0.04218523]
["bitfinex","BTCUSD",1739546533112,0.15543,96506.0,96505.0,0.04218523]
["bitfinex","BTCUSD",1739546533889,0.31877995,96520.0,96505.0,0.04218523]
["bitfinex","BTCUSD",1739546533890,0.2162763,96520.0,96505.0,0.04218523]
["bitfinex","BTCUSD",1739546534105,0.155418,96514.0,96505.0,0.04218523]
["bitfinex","BTCUSD",1739546534325,0.207213,96519.0,96504.0,0.0002364]
["bitfinex","BTCUSD",1739546534527,0.2302763,96520.0,96505.0,0.02335293]
["bitfinex","BTCUSD",1739546534528,0.20724,96507.0,96505.0,0.02335293]
["bitfinex","BTCUSD",1739546534733,0.155432,96505.0,96504.0,0.02294126]
["bitfinex","BTCUSD",1739546534953,0.002,96506.0,96504.0,0.02294126]
["bitfinex","BTCUSD",1739546535163,0.155432,96505.0,96504.0,0.02294126]
["bitfinex","BTCUSD",1739546535977,0.003,96506.0,96504.0,0.02294126]
["bitfinex","BTCUSD",1739546536182,0.15,96517.0,96504.0,0.02294126]
["bitfinex","BTCUSD",1739546536183,0.155421,96512.0,96504.0,0.02294126]
["bitfinex","BTCUSD",1739546536603,0.002,96505.0,96504.0,0.02294126]
["bitfinex","BTCUSD",1739546536875,0.207225,96513.0,96504.0,0.02294126]
["bitfinex","BTCUSD",1739546537213,0.001,96505.0,96504.0,0.0002364]
["bitfinex","BTCUSD",1739546537427,0.001,96505.0,96504.0,0.024566]
["bitfinex","BTCUSD",1739546537630,0.001,96506.0,96504.0,0.024566]
["bitfinex","BTCUSD",1739546538942,0.155421,96512.0,96504.0,0.024566]
["bitfinex","BTCUSD",1739546539392,0.155421,96512.0,96504.0,0.025566]
["bitfinex","BTCUSD",1739546539718,0.0011,98478.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739546539719,0.22895635,96530.0,96515.0,0.155415]
["bitfinex","BTCUSD",1739546539851,0.22895635,96530.0,96508.0,0.207235]
["bitfinex","BTCUSD",1739546540049,0.2162763,96520.0,96509.0,0.10250365]
["bitfinex","BTCUSD",1739546540249,0.155406,96521.0,96509.0,0.12437794]
["bitfinex","BTCUSD",1739546540448,0.002,96512.0,96509.0,0.12437794]
["bitfinex","BTCUSD",1739546540865,0.1588742,96520.0,96509.0,0.12437794]
["bitfinex","BTCUSD",1739546541101,0.1588742,96520.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739546541313,0.1618742,96520.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739546541891,0.1588742,96520.0,96511.0,0.13071147]
["bitfinex","BTCUSD",1739546542244,0.207204,96524.0,96511.0,0.13071147]
["bitfinex","BTCUSD",1739546542466,0.155405,96522.0,96511.0,0.13071147]
["bitfinex","BTCUSD",1739546542784,0.155407,96521.0,96511.0,0.13071147]
["bitfinex","BTCUSD",1739546543013,0.22924539,96530.0,96511.0,0.13071147]
["bitfinex","BTCUSD",1739546543224,0.01296909,96530.0,96511.0,0.13071147]
["bitfinex","BTCUSD",1739546543428,0.09181192,96554.0,96533.0,0.204787]
["bitfinex","BTCUSD",1739546543644,0.09181192,96554.0,96533.0,0.30729065]
["bitfinex","BTCUSD",1739546543857,0.09181192,96554.0,96533.0,0.33280208]
["bitfinex","BTCUSD",1739546544510,0.10469485,96556.0,96533.0,0.33280208]
["bitfinex","BTCUSD",1739546544808,0.00031442,96534.0,96533.0,0.41050208]
["bitfinex","BTCUSD",1739546545002,0.0429585,96556.0,96555.0,0.233051]
["bitfinex","BTCUSD",1739546545211,0.04339601,96556.0,96555.0,0.33555465]
["bitfinex","BTCUSD",1739546545416,0.04339601,96556.0,96555.0,0.36521925]
["bitfinex","BTCUSD",1739546546772,0.04339601,96556.0,96555.0,0.41461925]
["bitfinex","BTCUSD",1739546546978,0.2162763,96590.0,96555.0,0.41461925]
["bitfinex","BTCUSD",1739546546979,0.20730066,96583.0,96555.0,0.41461925]
["bitfinex","BTCUSD",1739546547177,0.207077,96582.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739546549716,0.0003143,96583.0,96576.0,0.155317]
["bitfinex","BTCUSD",1739546549962,0.002,96580.0,96573.0,0.13346274]
["bitfinex","BTCUSD",1739546550177,0.002,96580.0,96576.0,0.03530607]
["bitfinex","BTCUSD",1739546550346,0.002,96580.0,96573.0,0.29699603]
["bitfinex","BTCUSD",1739546550556,0.155314,96578.0,96576.0,0.03946455]
["bitfinex","BTCUSD",1739546550765,0.00022387,96579.0,96573.0,0.03636919]
["bitfinex","BTCUSD",1739546550937,0.00022387,96579.0,96578.0,0.05973473]
["bitfinex","BTCUSD",1739546551136,0.0003143,96583.0,96580.0,0.26458962]
["bitfinex","BTCUSD",1739546551339,0.0003143,96583.0,96580.0,0.05750962]
["bitfinex","BTCUSD",1739546552203,0.02098497,96589.0,96585.0,0.0439972]
["bitfinex","BTCUSD",1739546552413,0.02098497,96589.0,96574.0,0.13930417]
["bitfinex","BTCUSD",1739546552617,0.2162763,96600.0,96590.0,0.0207768]
["bitfinex","BTCUSD",1739546552816,0.155293,96591.0,96590.0,0.0207768]
["bitfinex","BTCUSD",1739546553014,0.02044583,96591.0,96590.0,0.0207768]
["bitfinex","BTCUSD",1739546553229,0.18842586,96591.0,96590.0,0.0207768]
["bitfinex","BTCUSD",1739546553429,0.17573883,96591.0,96590.0,0.0207768]
["bitfinex","BTCUSD",1739546553851,0.15,96599.0,96591.0,0.04949377]
["bitfinex","BTCUSD",1739546554005,0.155292,96592.0,96591.0,0.04949377]
["bitfinex","BTCUSD",1739546554361,0.18958509,96592.0,96591.0,0.04949377]
["bitfinex","BTCUSD",1739546554542,0.33958509,96592.0,96591.0,0.04949377]
["bitfinex","BTCUSD",1739546555015,0.03429309,96592.0,96565.0,0.10747736]
["bitfinex","BTCUSD",1739546555221,0.155321,96574.0,96557.0,0.0819584]
["bitfinex","BTCUSD",1739546555423,0.155321,96574.0,96565.0,0.02316247]
["bitfinex","BTCUSD",1739546555635,0.155321,96574.0,96557.0,0.0259672]
["bitfinex","BTCUSD",1739546555805,0.155321,96574.0,96565.0,0.02841443]
["bitfinex","BTCUSD",1739546556003,0.155321,96574.0,96550.0,0.0819584]
["bitfinex","BTCUSD",1739546556004,0.155321,96574.0,96573.0,0.03636425]
["bitfinex","BTCUSD",1739546556289,0.17560544,96574.0,96573.0,0.03636425]
["bitfinex","BTCUSD",1739546556893,0.02528444,96574.0,96573.0,0.03636425]
["bitfinex","BTCUSD",1739546557085,0.18060544,96574.0,96573.0,0.03636425]
["bitfinex","BTCUSD",1739546557490,0.18660544,96574.0,96573.0,0.03736425]
["bitfinex","BTCUSD",1739546557888,0.18060544,96574.0,96573.0,0.03636425]
["bitfinex","BTCUSD",1739546558133,0.17560544,96574.0,96573.0,0.03636425]
["bitfinex","BTCUSD",1739546558551,0.18860544,96574.0,96573.0,0.03736425]
["bitfinex","BTCUSD",1739546558829,0.18860544,96574.0,96538.0,0.0819584]
["bitfinex","BTCUSD",1739546558830,0.173,96573.0,96538.0,0.0819584]
["bitfinex","BTCUSD",1739546559039,0.155361,96549.0,96548.0,0.0819584]
["bitfinex","BTCUSD",1739546559245,0.15537,96544.0,96538.0,0.0819584]
["bitfinex","BTCUSD",1739546559445,0.15537,96544.0,96534.0,0.0804]
["bitfinex","BTCUSD",1739546559598,0.155365,96547.0,96538.0,0.02965709]
["bitfinex","BTCUSD",1739546559807,0.2162763,96558.0,96534.0,0.11014064]
["bitfinex","BTCUSD",1739546560131,0.1230476,96541.0,96534.0,0.11692001]
["bitfinex","BTCUSD",1739546560294,0.2162763,96550.0,96534.0,0.11692001]
["bitfinex","BTCUSD",1739546560487,0.155375,96541.0,96534.0,0.03695752]
["bitfinex","BTCUSD",1739546560689,0.155375,96541.0,96534.0,0.00043751]
["bitfinex","BTCUSD",1739546561160,0.02069083,96544.0,96534.0,0.00043751]
["bitfinex","BTCUSD",1739546561788,0.31877995,96570.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739546561994,0.1586584,96581.0,96550.0,0.05827082]
["bitfinex","BTCUSD",1739546561995,0.155333,96567.0,96550.0,0.05827082]
["bitfinex","BTCUSD",1739546562188,0.155337,96565.0,96551.0,0.18290365]
["bitfinex","BTCUSD",1739546562388,0.02109723,96562.0,96551.0,0.18290365]
["bitfinex","BTCUSD",1739546562624,0.02109723,96562.0,96552.0,0.155356]
["bitfinex","BTCUSD",1739546562840,0.2162763,96580.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739546563024,0.155327,96570.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739546563273,0.0206146,96574.0,96557.0,0.10250365]
["bitfinex","BTCUSD",1739546563477,0.006,96570.0,96558.0,0.00103549]
["bitfinex","BTCUSD",1739546563671,0.006,96570.0,96569.0,0.155329]
["bitfinex","BTCUSD",1739546563897,0.006,96570.0,96569.0,0.25783265]
["bitfinex","BTCUSD",1739546564084,0.11947083,96590.0,96577.0,0.155316]
["bitfinex","BTCUSD",1739546564290,0.17335395,96599.0,96577.0,0.10250365]
["bitfinex","BTCUSD",1739546564459,0.02070173,96594.0,96577.0,0.14491035]
["bitfinex","BTCUSD",1739546564617,0.207056,96592.0,96577.0,0.14491035]
["bitfinex","BTCUSD",1739546564838,0.20718713,96592.0,96578.0,0.155314]
["bitfinex","BTCUSD",1739546565048,0.003,96580.0,96578.0,0.04489425]
["bitfinex","BTCUSD",1739546565264,0.003,96580.0,96577.0,0.1280428]
["bitfinex","BTCUSD",1739546565471,0.00013113,96592.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739546565673,0.01607945,96592.0,96583.0,0.0804]
["bitfinex","BTCUSD",1739546565917,0.155287,96595.0,96583.0,0.18290365]
["bitfinex","BTCUSD",1739546566324,0.01617648,96595.0,96583.0,0.22745339]
["bitfinex","BTCUSD",1739546566545,0.17572404,96593.0,96583.0,0.22745339]
["bitfinex","BTCUSD",1739546567128,0.155294,96591.0,96583.0,0.12494974]
["bitfinex","BTCUSD",1739546567994,0.02034906,96594.0,96583.0,0.12494974]
["bitfinex","BTCUSD",1739546568196,0.02034906,96594.0,96583.0,0.22745339]
["bitfinex","BTCUSD",1739546568725,0.17563806,96594.0,96583.0,0.22745339]
["bitfinex","BTCUSD",1739546569146,0.02234906,96594.0,96583.0,0.22745339]
["bitfinex","BTCUSD",1739546569513,0.02234906,96594.0,96583.0,0.38275939]
["bitfinex","BTCUSD",1739546569718,0.02234906,96594.0,96584.0,0.03704881]
["bitfinex","BTCUSD",1739546569858,0.12129115,96594.0,96583.0,0.21358143]
["bitfinex","BTCUSD",1739546570059,0.15,96595.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739546570240,0.14996,96595.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739546570459,0.02029657,96591.0,96584.0,0.03291126]
["bitfinex","BTCUSD",1739546570652,0.16645602,96595.0,96584.0,0.03291126]
["bitfinex","BTCUSD",1739546570896,0.001,96594.0,96583.0,0.20975748]
["bitfinex","BTCUSD",1739546571098,0.02059928,96592.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739546571343,0.02059928,96592.0,96584.0,0.155305]
["bitfinex","BTCUSD",1739546571546,0.15516,96619.0,96585.0,0.14447624]
["bitfinex","BTCUSD",1739546571547,0.2162763,96610.0,96585.0,0.14447624]
["bitfinex","BTCUSD",1739546571764,0.2162763,96610.0,96586.0,0.04232527]
["bitfinex","BTCUSD",1739546572079,0.18669014,96610.0,96587.0,0.30957065]
["bitfinex","BTCUSD",1739546572294,0.207024,96607.0,96592.0,0.15529]
["bitfinex","BTCUSD",1739546572510,0.207024,96607.0,96592.0,0.20748549]
["bitfinex","BTCUSD",1739546572511,0.15,96605.0,96592.0,0.20748549]
["bitfinex","BTCUSD",1739546572636,0.155276,96602.0,96592.0,0.05219549]
["bitfinex","BTCUSD",1739546573026,0.20283521,96610.0,96587.0,0.1302801]
["bitfinex","BTCUSD",1739546573027,0.15,96606.0,96587.0,0.1302801]
["bitfinex","BTCUSD",1739546573246,0.15,96606.0,96587.0,0.10250365]
["bitfinex","BTCUSD",1739546573387,0.15,96606.0,96595.0,0.155286]
["bitfinex","BTCUSD",1739546573597,0.155271,96605.0,96595.0,0.155286]
["bitfinex","BTCUSD",1739546573786,0.155271,96605.0,96587.0,0.10250365]
["bitfinex","BTCUSD",1739546573787,0.01614507,96610.0,96587.0,0.10250365]
["bitfinex","BTCUSD",1739546573984,0.155263,96610.0,96599.0,0.155279]
["bitfinex","BTCUSD",1739546574220,0.00022323,96613.0,96589.0,0.207062]
["bitfinex","BTCUSD",1739546574405,0.00022323,96613.0,96605.0,0.15527]
["bitfinex","BTCUSD",1739546574406,0.01628906,96613.0,96605.0,0.15527]
["bitfinex","BTCUSD",1739546574605,0.01628906,96613.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739546574606,0.00022323,96613.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739546574814,0.00022323,96613.0,96601.0,0.207037]
["bitfinex","BTCUSD",1739546575050,0.0160028,96613.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739546575254,0.001,96610.0,96609.0,0.155265]
["bitfinex","BTCUSD",1739546575457,0.001,96610.0,96604.0,0.155272]
["bitfinex","BTCUSD",1739546575673,0.002,96610.0,96609.0,0.04054747]
["bitfinex","BTCUSD",1739546575895,0.002,96610.0,96604.0,0.0522313]
["bitfinex","BTCUSD",1739546576088,0.15525,96618.0,96617.0,0.03799636]
["bitfinex","BTCUSD",1739546576274,0.13773091,96618.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739546576479,0.155255,96616.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739546576674,0.155255,96616.0,96606.0,0.03813351]
["bitfinex","BTCUSD",1739546576928,0.155255,96616.0,96604.0,0.155271]
["bitfinex","BTCUSD",1739546577318,0.155255,96616.0,96604.0,0.18557294]
["bitfinex","BTCUSD",1739546577618,0.002,96613.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739546577842,0.002,96613.0,96605.0,0.03825381]
["bitfinex","BTCUSD",1739546578035,0.12060569,96616.0,96605.0,0.03825381]
["bitfinex","BTCUSD",1739546578288,0.12060569,96616.0,96604.0,0.18468518]
["bitfinex","BTCUSD",1739546578502,0.002,96613.0,96605.0,0.0470014]
["bitfinex","BTCUSD",1739546578688,0.15035481,96625.0,96606.0,0.0821]
["bitfinex","BTCUSD",1739546578829,0.02103284,96623.0,96622.0,0.155244]
["bitfinex","BTCUSD",1739546579041,0.02103284,96623.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739546579245,0.02103284,96623.0,96622.0,0.03332487]
["bitfinex","BTCUSD",1739546579246,0.17627484,96623.0,96622.0,0.03332487]
["bitfinex","BTCUSD",1739546579446,0.155252,96617.0,96609.0,0.1126997]
["bitfinex","BTCUSD",1739546579686,0.14420305,96620.0,96609.0,0.1126997]
["bitfinex","BTCUSD",1739546579837,0.00035481,96625.0,96609.0,0.1126997]
["bitfinex","BTCUSD",1739546580033,0.14420305,96620.0,96609.0,0.1126997]
["bitfinex","BTCUSD",1739546580240,0.14420305,96620.0,96609.0,0.21520335]
["bitfinex","BTCUSD",1739546580558,0.01620748,96625.0,96624.0,0.15524]
["bitfinex","BTCUSD",1739546580559,0.02020748,96625.0,96624.0,0.15524]
["bitfinex","BTCUSD",1739546580928,0.02020748,96625.0,96624.0,0.18928131]
["bitfinex","BTCUSD",1739546581141,0.00035481,96625.0,96624.0,0.29178496]
["bitfinex","BTCUSD",1739546581703,0.00035481,96625.0,96624.0,0.03404131]
["bitfinex","BTCUSD",1739546581920,0.01577668,96633.0,96624.0,0.03404131]
["bitfinex","BTCUSD",1739546582122,0.155225,96634.0,96609.0,0.10931324]
["bitfinex","BTCUSD",1739546582346,0.155225,96634.0,96624.0,0.15524]
["bitfinex","BTCUSD",1739546582545,0.16028692,96634.0,96617.0,0.155251]
["bitfinex","BTCUSD",1739546582755,0.16028692,96634.0,96624.0,0.03776558]
["bitfinex","BTCUSD",1739546582966,0.155239,96625.0,96624.0,0.04076558]
["bitfinex","BTCUSD",1739546583099,0.155245,96622.0,96610.0,0.03382897]
["bitfinex","BTCUSD",1739546583320,0.16028692,96634.0,96609.0,0.12309178]
["bitfinex","BTCUSD",1739546583525,0.01608387,96634.0,96619.0,0.155247]
["bitfinex","BTCUSD",1739546583739,0.14420305,96640.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739546583740,0.15,96639.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739546583952,0.15,96639.0,96623.0,0.155241]
["bitfinex","BTCUSD",1739546584153,0.356956,96639.0,96622.0,0.206992]
["bitfinex","BTCUSD",1739546584376,0.356956,96639.0,96624.0,0.155239]
["bitfinex","BTCUSD",1739546584377,0.155226,96633.0,96624.0,0.155239]
["bitfinex","BTCUSD",1739546584549,0.356956,96639.0,96624.0,0.155239]
["bitfinex","BTCUSD",1739546584748,0.155224,96635.0,96624.0,0.03494562]
["bitfinex","BTCUSD",1739546584977,0.20696,96637.0,96624.0,0.03494562]
["bitfinex","BTCUSD",1739546585186,0.16582357,96639.0,96624.0,0.0360321]
["bitfinex","BTCUSD",1739546585384,0.16782357,96639.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1739546585621,0.01782357,96639.0,96625.0,0.14246735]
["bitfinex","BTCUSD",1739546585938,0.14420305,96650.0,96643.0,0.04393989]
["bitfinex","BTCUSD",1739546586070,0.15062345,96649.0,96633.0,0.04680612]
["bitfinex","BTCUSD",1739546586273,0.001,96637.0,96632.0,0.03605602]
["bitfinex","BTCUSD",1739546586559,0.14420305,96643.0,96625.0,0.04530314]
["bitfinex","BTCUSD",1739546586774,0.155231,96631.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739546586997,0.14420305,96635.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739546587142,0.001,96637.0,96631.0,0.155228]
["bitfinex","BTCUSD",1739546587332,0.001,96637.0,96634.0,0.155223]
["bitfinex","BTCUSD",1739546587532,0.17159695,96646.0,96645.0,0.155207]
["bitfinex","BTCUSD",1739546587533,0.01639195,96646.0,96645.0,0.155207]
["bitfinex","BTCUSD",1739546587766,0.00022345,96646.0,96645.0,0.03972743]
["bitfinex","BTCUSD",1739546587966,0.00022345,96646.0,96639.0,0.206953]
["bitfinex","BTCUSD",1739546588205,0.00022345,96646.0,96645.0,0.155207]
["bitfinex","BTCUSD",1739546588578,0.00122345,96646.0,96645.0,0.03737483]
["bitfinex","BTCUSD",1739546588778,0.00122345,96646.0,96640.0,0.14981278]
["bitfinex","BTCUSD",1739546588980,0.00022387,96657.0,96641.0,0.155213]
["bitfinex","BTCUSD",1739546589175,0.00043708,96656.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739546589467,0.01652314,96656.0,96642.0,0.14192036]
["bitfinex","BTCUSD",1739546589672,0.01652314,96656.0,96645.0,0.004]
["bitfinex","BTCUSD",1739546589871,0.01652314,96656.0,96646.0,0.10250365]
["bitfinex","BTCUSD",1739546589872,0.00043708,96656.0,96646.0,0.10250365]
["bitfinex","BTCUSD",1739546590390,0.01617335,96658.0,96647.0,0.206938]
["bitfinex","BTCUSD",1739546590636,0.01617335,96658.0,96648.0,0.22850365]
["bitfinex","BTCUSD",1739546590637,0.00013105,96658.0,96648.0,0.22850365]
["bitfinex","BTCUSD",1739546590881,0.00013105,96658.0,96653.0,0.155194]
["bitfinex","BTCUSD",1739546591127,0.02092159,96674.0,96654.0,0.10250365]
["bitfinex","BTCUSD",1739546591406,0.00022387,96680.0,96654.0,0.10250365]
["bitfinex","BTCUSD",1739546591659,0.0159729,96675.0,96655.0,0.155191]
["bitfinex","BTCUSD",1739546591880,0.155157,96676.0,96656.0,0.25769265]
["bitfinex","BTCUSD",1739546592146,0.001,96657.0,96656.0,0.25769265]
["bitfinex","BTCUSD",1739546592354,0.01582094,96676.0,96656.0,0.14104828]
["bitfinex","BTCUSD",1739546592563,0.14542692,96680.0,96656.0,0.14104828]
["bitfinex","BTCUSD",1739546592778,0.00122387,96680.0,96656.0,0.14104828]
["bitfinex","BTCUSD",1739546592983,0.02122832,96681.0,96680.0,0.04872602]
["bitfinex","BTCUSD",1739546593200,0.20685,96688.0,96656.0,0.34796728]
["bitfinex","BTCUSD",1739546593392,0.02062108,96686.0,96656.0,0.14590992]
["bitfinex","BTCUSD",1739546593528,0.155152,96679.0,96657.0,0.206917]
["bitfinex","BTCUSD",1739546593730,0.206857,96685.0,96660.0,0.155182]
["bitfinex","BTCUSD",1739546594143,0.004,96674.0,96664.0,0.03821267]
["bitfinex","BTCUSD",1739546594346,0.004,96674.0,96665.0,0.10250365]
["bitfinex","BTCUSD",1739546594485,0.155151,96680.0,96665.0,0.14665453]
["bitfinex","BTCUSD",1739546594688,0.02062108,96686.0,96665.0,0.14665453]
["bitfinex","BTCUSD",1739546594689,0.002,96679.0,96665.0,0.14665453]
["bitfinex","BTCUSD",1739546594916,0.206859,96684.0,96665.0,0.14665453]
["bitfinex","BTCUSD",1739546595119,0.155149,96681.0,96665.0,0.14665453]
["bitfinex","BTCUSD",1739546595475,0.206859,96684.0,96665.0,0.14965453]
["bitfinex","BTCUSD",1739546595735,0.155149,96681.0,96665.0,0.14965453]
["bitfinex","BTCUSD",1739546595931,0.155149,96681.0,96665.0,0.15065453]
["bitfinex","BTCUSD",1739546596527,0.02086441,96687.0,96665.0,0.15065453]
["bitfinex","BTCUSD",1739546596711,0.01613701,96689.0,96665.0,0.14765453]
["bitfinex","BTCUSD",1739546596928,0.305133,96691.0,96690.0,0.03751241]
["bitfinex","BTCUSD",1739546597120,0.16630979,96691.0,96690.0,0.03578383]
["bitfinex","BTCUSD",1739546597367,0.32144279,96691.0,96690.0,0.03578383]
["bitfinex","BTCUSD",1739546597845,0.17144279,96691.0,96690.0,0.03578383]
["bitfinex","BTCUSD",1739546598203,0.13534784,96691.0,96690.0,0.05629164]
["bitfinex","BTCUSD",1739546598400,0.13634784,96691.0,96690.0,0.05629164]
["bitfinex","BTCUSD",1739546598581,0.13634784,96691.0,96690.0,0.00013102]
["bitfinex","BTCUSD",1739546598780,0.13634784,96691.0,96690.0,0.03944712]
["bitfinex","BTCUSD",1739546598986,0.01687348,96691.0,96690.0,0.00013102]
["bitfinex","BTCUSD",1739546599134,0.17200648,96691.0,96690.0,0.05182623]
["bitfinex","BTCUSD",1739546599346,0.17200648,96691.0,96690.0,0.00013102]
["bitfinex","BTCUSD",1739546599542,0.17200648,96691.0,96690.0,0.05186225]
["bitfinex","BTCUSD",1739546599770,0.17211288,96691.0,96690.0,0.00013102]
["bitfinex","BTCUSD",1739546600131,0.17511288,96691.0,96690.0,0.00013102]
["bitfinex","BTCUSD",1739546600932,0.0031064,96691.0,96690.0,0.00013102]
["bitfinex","BTCUSD",1739546601136,0.1582394,96691.0,96690.0,0.00013102]
["bitfinex","BTCUSD",1739546601460,0.19718802,96691.0,96690.0,0.00013102]
["bitfinex","BTCUSD",1739546601715,0.62628034,96691.0,96690.0,0.00013102]
["bitfinex","BTCUSD",1739546602145,0.62628034,96691.0,96690.0,0.03687274]
["bitfinex","BTCUSD",1739546602358,0.155173,96666.0,96665.0,0.00022344]
["bitfinex","BTCUSD",1739546602526,0.15,96674.0,96665.0,0.00022344]
["bitfinex","BTCUSD",1739546602742,0.14420305,96675.0,96665.0,0.03807072]
["bitfinex","BTCUSD",1739546602942,0.305169,96669.0,96665.0,0.03807072]
["bitfinex","BTCUSD",1739546603151,0.155157,96676.0,96665.0,0.03807072]
["bitfinex","BTCUSD",1739546603371,0.155159,96675.0,96665.0,0.03807072]
["bitfinex","BTCUSD",1739546603712,0.15,96679.0,96665.0,0.03807072]
["bitfinex","BTCUSD",1739546603912,0.12040923,96666.0,96665.0,0.03807072]
["bitfinex","BTCUSD",1739546604026,0.206894,96668.0,96665.0,0.03807072]
["bitfinex","BTCUSD",1739546604231,0.15517,96668.0,96665.0,0.03807072]
["bitfinex","BTCUSD",1739546604589,0.15,96675.0,96665.0,0.03807072]
["bitfinex","BTCUSD",1739546604808,0.02079292,96676.0,96665.0,0.03807072]
["bitfinex","BTCUSD",1739546604951,0.001,96679.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739546605160,0.001,96679.0,96667.0,0.081]
["bitfinex","BTCUSD",1739546605380,0.001,96679.0,96667.0,0.12626669]
["bitfinex","BTCUSD",1739546605678,0.001,96679.0,96667.0,0.04526669]
["bitfinex","BTCUSD",1739546605880,0.001,96679.0,96666.0,0.14551895]
["bitfinex","BTCUSD",1739546606102,0.155162,96673.0,96666.0,0.14551895]
["bitfinex","BTCUSD",1739546606402,0.155168,96669.0,96666.0,0.0430153]
["bitfinex","BTCUSD",1739546606726,0.15517,96669.0,96665.0,0.04117374]
["bitfinex","BTCUSD",1739546606927,0.11193918,96668.0,96665.0,0.03817374]
["bitfinex","BTCUSD",1739546607214,0.151,96679.0,96665.0,0.03617374]
["bitfinex","BTCUSD",1739546607430,0.001,96673.0,96665.0,0.03617374]
["bitfinex","BTCUSD",1739546607579,0.155173,96666.0,96665.0,0.03617374]
["bitfinex","BTCUSD",1739546607922,0.15,96674.0,96665.0,0.03717374]
["bitfinex","BTCUSD",1739546608137,0.15,96674.0,96665.0,0.03617374]
["bitfinex","BTCUSD",1739546608345,0.155162,96673.0,96665.0,0.03617374]
["bitfinex","BTCUSD",1739546608491,0.15,96674.0,96665.0,0.03617374]
["bitfinex","BTCUSD",1739546608689,0.002,96679.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739546608896,0.187407,96697.0,96692.0,0.03031621]
["bitfinex","BTCUSD",1739546609115,0.17813,96693.0,96692.0,0.03031621]
["bitfinex","BTCUSD",1739546609326,0.34906601,96693.0,96692.0,0.03031621]
["bitfinex","BTCUSD",1739546609927,0.15515,96681.0,96667.0,0.11772803]
["bitfinex","BTCUSD",1739546610127,0.15515,96681.0,96667.0,0.11785898]
["bitfinex","BTCUSD",1739546610496,0.14420305,96690.0,96667.0,0.11785898]
["bitfinex","BTCUSD",1739546610696,0.001,96674.0,96667.0,0.03590058]
["bitfinex","BTCUSD",1739546610941,0.15877925,96679.0,96667.0,0.03590058]
["bitfinex","BTCUSD",1739546611119,0.14420305,96690.0,96667.0,0.00013095]
["bitfinex","BTCUSD",1739546611279,0.14420305,96680.0,96667.0,0.04185813]
["bitfinex","BTCUSD",1739546611667,0.15517,96668.0,96667.0,0.03784006]
["bitfinex","BTCUSD",1739546611871,0.15517,96668.0,96667.0,0.00113095]
["bitfinex","BTCUSD",1739546612084,0.40767365,96668.0,96667.0,0.02852245]
["bitfinex","BTCUSD",1739546612257,0.42815178,96668.0,96667.0,0.00013095]
["bitfinex","BTCUSD",1739546612498,0.56045178,96668.0,96667.0,0.03428019]
["bitfinex","BTCUSD",1739546612645,0.56045178,96668.0,96629.0,0.0819584]
["bitfinex","BTCUSD",1739546612646,0.15,96657.0,96629.0,0.0819584]
["bitfinex","BTCUSD",1739546612856,0.155223,96635.0,96629.0,0.08239548]
["bitfinex","BTCUSD",1739546613053,0.15,96648.0,96629.0,0.11115457]
["bitfinex","BTCUSD",1739546613261,0.14420305,96650.0,96629.0,0.02919617]
["bitfinex","BTCUSD",1739546613470,0.15,96649.0,96629.0,0.02919617]
["bitfinex","BTCUSD",1739546613674,0.155221,96637.0,96629.0,0.02919617]
["bitfinex","BTCUSD",1739546613872,0.206946,96644.0,96629.0,0.02919617]
["bitfinex","BTCUSD",1739546614221,0.15,96642.0,96630.0,0.10250365]
["bitfinex","BTCUSD",1739546614494,0.15,96641.0,96630.0,0.13045745]
["bitfinex","BTCUSD",1739546614722,0.01599743,96642.0,96630.0,0.13045745]
["bitfinex","BTCUSD",1739546614936,0.17120943,96642.0,96630.0,0.13045745]
["bitfinex","BTCUSD",1739546615147,0.206934,96649.0,96630.0,0.33743145]
["bitfinex","BTCUSD",1739546615327,0.001,96644.0,96630.0,0.13045745]
["bitfinex","BTCUSD",1739546615804,0.01753736,96644.0,96630.0,0.13045745]
["bitfinex","BTCUSD",1739546616002,0.001,96644.0,96630.0,0.13045745]
["bitfinex","BTCUSD",1739546616204,0.001,96644.0,96630.0,0.28568645]
["bitfinex","BTCUSD",1739546616403,0.001,96641.0,96630.0,0.13045745]
["bitfinex","BTCUSD",1739546616952,0.14420305,96680.0,96650.0,0.05539761]
["bitfinex","BTCUSD",1739546617157,0.14420305,96670.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739546617396,0.02114994,96668.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739546617601,0.01645654,96670.0,96652.0,0.206927]
["bitfinex","BTCUSD",1739546617824,0.17162354,96670.0,96654.0,0.155191]
["bitfinex","BTCUSD",1739546617996,0.17162354,96670.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739546617997,0.155167,96670.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739546618199,0.01619304,96670.0,96656.0,0.0807]
["bitfinex","BTCUSD",1739546618405,0.007,96680.0,96657.0,0.10250365]
["bitfinex","BTCUSD",1739546618581,0.155161,96674.0,96658.0,0.155186]
["bitfinex","BTCUSD",1739546618782,0.01647593,96675.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739546619188,0.213868,96680.0,96660.0,0.20691]
["bitfinex","BTCUSD",1739546619395,0.213868,96680.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1739546619396,0.0234824,96680.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1739546619621,0.007,96680.0,96662.0,0.0807]
["bitfinex","BTCUSD",1739546619822,0.007,96680.0,96673.0,0.155161]
["bitfinex","BTCUSD",1739546620027,0.007,96680.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1739546620227,0.162151,96680.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1739546620440,0.01584709,96682.0,96674.0,0.04051954]
["bitfinex","BTCUSD",1739546620646,0.09139555,96685.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739546621052,0.03866973,96685.0,96675.0,0.13010139]
["bitfinex","BTCUSD",1739546621460,0.19381273,96685.0,96675.0,0.13010139]
["bitfinex","BTCUSD",1739546621615,0.001,96682.0,96675.0,0.13010139]
["bitfinex","BTCUSD",1739546622006,0.05871098,96685.0,96675.0,0.13010139]
["bitfinex","BTCUSD",1739546622007,0.03866973,96685.0,96675.0,0.13010139]
["bitfinex","BTCUSD",1739546622208,0.03866973,96685.0,96684.0,0.155144]
["bitfinex","BTCUSD",1739546622413,0.03866973,96685.0,96684.0,0.3652118]
["bitfinex","BTCUSD",1739546623192,0.014407,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739546623400,0.014407,96697.0,96688.0,0.155138]
["bitfinex","BTCUSD",1739546623401,0.00013095,96691.0,96688.0,0.155138]
["bitfinex","BTCUSD",1739546623632,0.00013095,96691.0,96690.0,0.155134]
["bitfinex","BTCUSD",1739546623832,0.00013095,96691.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1739546624049,0.00013095,96691.0,96690.0,0.13540208]
["bitfinex","BTCUSD",1739546624985,0.14765173,96704.0,96690.0,0.14340208]
["bitfinex","BTCUSD",1739546625159,0.14765173,96704.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1739546625368,0.155114,96703.0,96691.0,0.13764878]
["bitfinex","BTCUSD",1739546625600,0.02028717,96704.0,96691.0,0.13764878]
["bitfinex","BTCUSD",1739546625601,0.15513,96693.0,96691.0,0.03514513]
["bitfinex","BTCUSD",1739546625814,0.21606881,96701.0,96690.0,0.008]
["bitfinex","BTCUSD",1739546626031,0.02028717,96704.0,96691.0,0.03003632]
["bitfinex","BTCUSD",1739546626235,0.02028717,96704.0,96690.0,0.008]
["bitfinex","BTCUSD",1739546626236,0.155132,96692.0,96690.0,0.008]
["bitfinex","BTCUSD",1739546626433,0.155133,96691.0,96690.0,0.003]
["bitfinex","BTCUSD",1739546626576,0.155128,96694.0,96690.0,0.003]
["bitfinex","BTCUSD",1739546626787,0.15,96709.0,96691.0,0.001]
["bitfinex","BTCUSD",1739546626788,0.01977408,96704.0,96691.0,0.001]
["bitfinex","BTCUSD",1739546626998,0.206808,96708.0,96684.0,0.11320001]
["bitfinex","BTCUSD",1739546627201,0.15513,96693.0,96691.0,0.001]
["bitfinex","BTCUSD",1739546627443,0.155131,96692.0,96691.0,0.001]
["bitfinex","BTCUSD",1739546627645,0.206834,96696.0,96684.0,0.03250001]
["bitfinex","BTCUSD",1739546627796,0.206827,96699.0,96684.0,0.03250001]
["bitfinex","BTCUSD",1739546627998,0.21606881,96701.0,96676.0,0.10681586]
["bitfinex","BTCUSD",1739546627999,0.15,96698.0,96676.0,0.10681586]
["bitfinex","BTCUSD",1739546628390,0.155155,96677.0,96676.0,0.03085258]
["bitfinex","BTCUSD",1739546628552,0.155153,96679.0,96676.0,0.03085258]
["bitfinex","BTCUSD",1739546628764,0.155154,96678.0,96676.0,0.00013095]
["bitfinex","BTCUSD",1739546628958,0.15,96688.0,96676.0,0.00013095]
["bitfinex","BTCUSD",1739546629159,0.17058359,96688.0,96676.0,0.00013095]
["bitfinex","BTCUSD",1739546629565,0.155152,96679.0,96676.0,0.00013095]
["bitfinex","BTCUSD",1739546629786,0.17058359,96688.0,96676.0,0.00013095]
["bitfinex","BTCUSD",1739546629941,0.02058359,96688.0,96676.0,0.00013095]
["bitfinex","BTCUSD",1739546630147,0.15,96693.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739546630415,0.15,96699.0,96677.0,0.12908628]
["bitfinex","BTCUSD",1739546630621,0.15,96692.0,96677.0,0.12908628]
["bitfinex","BTCUSD",1739546630824,0.155134,96691.0,96677.0,0.12908628]
["bitfinex","BTCUSD",1739546631002,0.15,96692.0,96677.0,0.12908628]
["bitfinex","BTCUSD",1739546631202,0.002,96688.0,96679.0,0.155151]
["bitfinex","BTCUSD",1739546631497,0.002,96688.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739546631725,0.15,96706.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739546631726,0.155127,96695.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739546631907,0.17046889,96708.0,96680.0,0.13324804]
["bitfinex","BTCUSD",1739546632150,0.003,96691.0,96680.0,0.13324804]
["bitfinex","BTCUSD",1739546632710,0.003,96691.0,96681.0,0.206865]
["bitfinex","BTCUSD",1739546632913,0.02046889,96708.0,96693.0,0.05173109]
["bitfinex","BTCUSD",1739546633114,0.21606881,96720.0,96695.0,0.155126]
["bitfinex","BTCUSD",1739546633319,0.155108,96707.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1739546633497,0.15,96709.0,96695.0,0.14310352]
["bitfinex","BTCUSD",1739546633698,0.15511,96706.0,96695.0,0.14310352]
["bitfinex","BTCUSD",1739546633922,0.02113871,96711.0,96695.0,0.14310352]
["bitfinex","BTCUSD",1739546634123,0.15,96707.0,96695.0,0.14310352]
["bitfinex","BTCUSD",1739546634300,0.305107,96707.0,96695.0,0.14310352]
["bitfinex","BTCUSD",1739546634501,0.155109,96706.0,96695.0,0.14310352]
["bitfinex","BTCUSD",1739546634906,0.15,96707.0,96695.0,0.14310352]
["bitfinex","BTCUSD",1739546635107,0.17113871,96711.0,96695.0,0.14310352]
["bitfinex","BTCUSD",1739546635302,0.155114,96703.0,96695.0,0.14310352]
["bitfinex","BTCUSD",1739546635578,0.155125,96696.0,96695.0,0.04059987]
["bitfinex","BTCUSD",1739546635753,0.15,96709.0,96695.0,0.04059987]
["bitfinex","BTCUSD",1739546635989,0.0001065,96707.0,96691.0,0.00022365]
["bitfinex","BTCUSD",1739546636208,0.0001065,96707.0,96695.0,0.14428678]
["bitfinex","BTCUSD",1739546636382,0.0001065,96707.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1739546636607,0.0001065,96707.0,96697.0,0.206831]
["bitfinex","BTCUSD",1739546636784,0.0001065,96707.0,96703.0,0.155113]
["bitfinex","BTCUSD",1739546637038,0.02020667,96721.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1739546637478,0.155093,96716.0,96704.0,0.1406867]
["bitfinex","BTCUSD",1739546637626,0.155092,96717.0,96704.0,0.1406867]
["bitfinex","BTCUSD",1739546638231,0.001,96707.0,96704.0,0.1406867]
["bitfinex","BTCUSD",1739546638672,0.001,96707.0,96704.0,0.2957977]
["bitfinex","BTCUSD",1739546639031,0.02049868,96722.0,96704.0,0.1406867]
["bitfinex","BTCUSD",1739546639176,0.155089,96719.0,96704.0,0.1406867]
["bitfinex","BTCUSD",1739546639405,0.155087,96720.0,96704.0,0.1406867]
["bitfinex","BTCUSD",1739546639625,0.155085,96721.0,96704.0,0.1406867]
["bitfinex","BTCUSD",1739546639953,0.155087,96720.0,96704.0,0.1416867]
["bitfinex","BTCUSD",1739546640151,0.155085,96721.0,96704.0,0.1406867]
["bitfinex","BTCUSD",1739546640497,0.02049868,96722.0,96704.0,0.1406867]
["bitfinex","BTCUSD",1739546640856,0.15511,96705.0,96704.0,0.03818305]
["bitfinex","BTCUSD",1739546641261,0.15,96717.0,96696.0,0.02659575]
["bitfinex","BTCUSD",1739546641468,0.15,96709.0,96687.0,0.075]
["bitfinex","BTCUSD",1739546641668,0.206816,96705.0,96696.0,0.03009427]
["bitfinex","BTCUSD",1739546641871,0.15,96709.0,96691.0,0.04501103]
["bitfinex","BTCUSD",1739546642079,0.21606881,96720.0,96696.0,0.03989981]
["bitfinex","BTCUSD",1739546642277,0.15509,96718.0,96697.0,0.10250365]
["bitfinex","BTCUSD",1739546642493,0.02043256,96714.0,96697.0,0.10250365]
["bitfinex","BTCUSD",1739546642697,0.15,96726.0,96697.0,0.14835909]
["bitfinex","BTCUSD",1739546642900,0.02149868,96722.0,96717.0,0.05374905]
["bitfinex","BTCUSD",1739546643024,0.10133368,96727.0,96707.0,0.206808]
["bitfinex","BTCUSD",1739546643383,0.206761,96730.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1739546643589,0.01999399,96728.0,96708.0,0.13419409]
["bitfinex","BTCUSD",1739546643787,0.155082,96723.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1739546643997,0.00022366,96728.0,96712.0,0.03075643]
["bitfinex","BTCUSD",1739546644127,0.000131,96723.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739546644332,0.000131,96723.0,96713.0,0.10250365]
["bitfinex","BTCUSD",1739546644776,0.000131,96723.0,96713.0,0.13601509]
["bitfinex","BTCUSD",1739546644978,0.000131,96723.0,96713.0,0.10250365]
["bitfinex","BTCUSD",1739546645354,0.000131,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739546645557,0.000131,96723.0,96722.0,0.33258665]
["bitfinex","BTCUSD",1739546645758,0.000131,96723.0,96722.0,0.22276182]
["bitfinex","BTCUSD",1739546645955,0.17074969,96739.0,96722.0,0.22276182]
["bitfinex","BTCUSD",1739546646212,0.02074969,96739.0,96723.0,0.10250365]
["bitfinex","BTCUSD",1739546646360,0.004,96728.0,96725.0,0.155077]
["bitfinex","BTCUSD",1739546646556,0.004,96728.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1739546646882,0.02038841,96740.0,96726.0,0.28781261]
["bitfinex","BTCUSD",1739546647057,0.02107061,96742.0,96726.0,0.13273661]
["bitfinex","BTCUSD",1739546647261,0.206691,96763.0,96726.0,0.13273661]
["bitfinex","BTCUSD",1739546647459,0.206741,96739.0,96726.0,0.03023296]
["bitfinex","BTCUSD",1739546647689,0.206743,96738.0,96722.0,0.09997184]
["bitfinex","BTCUSD",1739546647861,0.2363906,96740.0,96738.0,0.04981669]
["bitfinex","BTCUSD",1739546648062,0.02032179,96740.0,96726.0,0.005]
["bitfinex","BTCUSD",1739546648272,0.02086524,96745.0,96738.0,0.03625558]
["bitfinex","BTCUSD",1739546648458,0.02086524,96745.0,96726.0,0.005]
["bitfinex","BTCUSD",1739546648459,0.155071,96730.0,96726.0,0.005]
["bitfinex","BTCUSD",1739546648669,0.02086524,96745.0,96726.0,0.005]
["bitfinex","BTCUSD",1739546648876,0.02086524,96745.0,96726.0,0.008]
["bitfinex","BTCUSD",1739546649119,0.15507,96731.0,96726.0,0.008]
["bitfinex","BTCUSD",1739546649295,0.02086524,96745.0,96722.0,0.10041973]
["bitfinex","BTCUSD",1739546649492,0.155055,96740.0,96723.0,0.10250365]
["bitfinex","BTCUSD",1739546649719,0.155057,96738.0,96723.0,0.10250365]
["bitfinex","BTCUSD",1739546650047,0.158057,96739.0,96738.0,0.04908054]
["bitfinex","BTCUSD",1739546650240,0.02025251,96745.0,96723.0,0.14876754]
["bitfinex","BTCUSD",1739546650416,0.155055,96740.0,96738.0,0.0437548]
["bitfinex","BTCUSD",1739546650613,0.155052,96742.0,96724.0,0.155078]
["bitfinex","BTCUSD",1739546650818,0.15,96743.0,96725.0,0.25758165]
["bitfinex","BTCUSD",1739546651015,0.22698251,96745.0,96725.0,0.25758165]
["bitfinex","BTCUSD",1739546651195,0.22698251,96745.0,96725.0,0.13942032]
["bitfinex","BTCUSD",1739546651399,0.001,96739.0,96725.0,0.13942032]
["bitfinex","BTCUSD",1739546651971,0.15,96743.0,96725.0,0.13942032]
["bitfinex","BTCUSD",1739546652194,0.155051,96742.0,96725.0,0.13942032]
["bitfinex","BTCUSD",1739546652311,0.155051,96742.0,96725.0,0.29449832]
["bitfinex","BTCUSD",1739546652519,0.15,96744.0,96725.0,0.13942032]
["bitfinex","BTCUSD",1739546652726,0.15,96744.0,96734.0,0.155063]
["bitfinex","BTCUSD",1739546652949,0.002,96743.0,96726.0,0.206769]
["bitfinex","BTCUSD",1739546653150,0.002,96743.0,96734.0,0.03332956]
["bitfinex","BTCUSD",1739546653353,0.15,96744.0,96735.0,0.10250365]
["bitfinex","BTCUSD",1739546653583,0.02025251,96745.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739546653726,7e-05,96745.0,96744.0,0.18140365]
["bitfinex","BTCUSD",1739546653933,0.155009,96768.0,96767.0,0.04419936]
["bitfinex","BTCUSD",1739546654386,0.20003046,96768.0,96767.0,0.04419936]
["bitfinex","BTCUSD",1739546654633,0.30253411,96768.0,96767.0,0.04419936]
["bitfinex","BTCUSD",1739546654845,0.15,96753.0,96744.0,0.03027589]
["bitfinex","BTCUSD",1739546655021,0.155068,96732.0,96730.0,0.0819584]
["bitfinex","BTCUSD",1739546655197,0.15,96751.0,96719.0,0.0819584]
["bitfinex","BTCUSD",1739546655198,0.173,96739.0,96719.0,0.0819584]
["bitfinex","BTCUSD",1739546655373,0.00471948,96731.0,96719.0,0.0819584]
["bitfinex","BTCUSD",1739546655578,0.003,96744.0,96720.0,0.10250365]
["bitfinex","BTCUSD",1739546655781,0.00474162,96743.0,96721.0,0.0789]
["bitfinex","BTCUSD",1739546656008,0.356716,96751.0,96750.0,0.05093524]
["bitfinex","BTCUSD",1739546656216,0.206708,96755.0,96723.0,0.0474]
["bitfinex","BTCUSD",1739546656568,0.155037,96751.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739546656771,0.02021717,96751.0,96733.0,0.0819584]
["bitfinex","BTCUSD",1739546656972,0.00043657,96760.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1739546657151,0.00043657,96760.0,96744.0,0.1263]
["bitfinex","BTCUSD",1739546657367,0.00043657,96760.0,96745.0,0.10250365]
["bitfinex","BTCUSD",1739546657606,0.00043657,96760.0,96753.0,0.155032]
["bitfinex","BTCUSD",1739546657816,0.00043657,96760.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739546657817,0.007,96755.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739546658018,0.206657,96779.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739546658142,0.00013094,96776.0,96755.0,0.00103353]
["bitfinex","BTCUSD",1739546658351,0.00013094,96776.0,96756.0,0.10250365]
["bitfinex","BTCUSD",1739546658552,0.00013094,96776.0,96760.0,0.0789]
["bitfinex","BTCUSD",1739546658781,0.155,96774.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739546658984,0.00013094,96776.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739546659156,0.155002,96773.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739546659361,0.154999,96775.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739546659989,0.155003,96772.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739546660184,0.1705379,96776.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739546660432,0.155,96774.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739546660563,0.0205379,96776.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739546660745,0.0001064,96769.0,96761.0,0.10250365]
["bitfinex","BTCUSD",1739546662206,0.0001064,96769.0,96764.0,0.155015]
["bitfinex","BTCUSD",1739546662382,0.0001064,96769.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739546664645,0.0001064,96769.0,96765.0,0.004]
["bitfinex","BTCUSD",1739546665050,0.15501,96768.0,96765.0,0.004]
["bitfinex","BTCUSD",1739546665253,0.0001064,96769.0,96765.0,0.004]
["bitfinex","BTCUSD",1739546665449,0.15501,96768.0,96765.0,0.004]
["bitfinex","BTCUSD",1739546665648,0.0001064,96769.0,96765.0,0.004]
["bitfinex","BTCUSD",1739546665948,0.0001064,96769.0,96765.0,0.003]
["bitfinex","BTCUSD",1739546666177,0.00454496,96768.0,96765.0,0.004]
["bitfinex","BTCUSD",1739546666980,0.0001064,96769.0,96765.0,0.001]
["bitfinex","BTCUSD",1739546667392,0.0001064,96769.0,96765.0,0.002]
["bitfinex","BTCUSD",1739546667599,0.0001064,96769.0,96765.0,0.001]
["bitfinex","BTCUSD",1739546667819,0.0045425,96768.0,96760.0,0.0789]
["bitfinex","BTCUSD",1739546668023,0.0045425,96768.0,96765.0,0.001]
["bitfinex","BTCUSD",1739546668235,0.1551154,96769.0,96765.0,0.001]
["bitfinex","BTCUSD",1739546668422,0.155012,96767.0,96765.0,0.001]
["bitfinex","BTCUSD",1739546668633,0.15956093,96768.0,96765.0,0.001]
["bitfinex","BTCUSD",1739546668856,0.00454086,96766.0,96753.0,0.0796]
["bitfinex","BTCUSD",1739546669020,0.155011,96767.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739546669217,0.00454495,96765.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739546669384,0.15801,96768.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739546669634,0.157011,96767.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739546670627,0.002,96767.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739546670828,0.00455221,96766.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739546671034,0.00455221,96766.0,96755.0,0.155029]
["bitfinex","BTCUSD",1739546671247,0.00455221,96766.0,96761.0,0.15502]
["bitfinex","BTCUSD",1739546671451,0.00455221,96766.0,96755.0,0.206707]
["bitfinex","BTCUSD",1739546671452,0.0001064,96769.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739546671971,0.0001064,96769.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739546672237,0.0001064,96769.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739546674266,0.155019,96762.0,96746.0,0.079]
["bitfinex","BTCUSD",1739546674469,0.21606881,96756.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739546674881,0.155014,96766.0,96748.0,0.15504]
["bitfinex","BTCUSD",1739546675083,0.155014,96765.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1739546675296,0.206684,96767.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1739546675472,0.155014,96766.0,96749.0,0.25754265]
["bitfinex","BTCUSD",1739546675677,0.0001064,96769.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1739546676040,0.0001064,96769.0,96751.0,0.206714]
["bitfinex","BTCUSD",1739546676240,0.0001064,96769.0,96754.0,0.155031]
["bitfinex","BTCUSD",1739546676445,0.0001064,96769.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739546676560,0.0001064,96769.0,96755.0,0.25753265]
["bitfinex","BTCUSD",1739546676765,0.0001064,96769.0,96755.0,0.30921065]
["bitfinex","BTCUSD",1739546676964,0.0001064,96769.0,96760.0,0.206696]
["bitfinex","BTCUSD",1739546677207,0.0001064,96769.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739546677421,0.0001064,96769.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739546677970,0.0021064,96769.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739546678180,0.0001064,96769.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739546678383,0.0001064,96769.0,96768.0,0.10450365]
["bitfinex","BTCUSD",1739546678580,0.0001064,96769.0,96768.0,0.11150365]
["bitfinex","BTCUSD",1739546678796,0.0001064,96769.0,96768.0,0.10950365]
["bitfinex","BTCUSD",1739546678996,0.0001064,96769.0,96768.0,0.11450365]
["bitfinex","BTCUSD",1739546679191,0.0001064,96769.0,96768.0,0.26951265]
["bitfinex","BTCUSD",1739546681947,0.0001064,96769.0,96768.0,0.31701265]
["bitfinex","BTCUSD",1739546686818,0.0001064,96769.0,96768.0,0.26951265]
["bitfinex","BTCUSD",1739546687154,0.0001064,96769.0,96768.0,0.11450365]
["bitfinex","BTCUSD",1739546687354,0.0001064,96769.0,96768.0,0.26951265]
["bitfinex","BTCUSD",1739546687555,0.0001064,96769.0,96768.0,0.012]
["bitfinex","BTCUSD",1739546688205,0.1551144,96769.0,96768.0,0.012]
["bitfinex","BTCUSD",1739546688798,0.3051144,96769.0,96768.0,0.012]
["bitfinex","BTCUSD",1739546689186,0.4065144,96769.0,96768.0,0.012]
["bitfinex","BTCUSD",1739546689981,0.40453576,96769.0,96768.0,0.012]
["bitfinex","BTCUSD",1739546690231,0.40453576,96769.0,96768.0,0.005]
["bitfinex","BTCUSD",1739546690403,0.40453576,96769.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546690404,0.305017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546691707,0.43052065,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546692011,0.329017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546692213,0.306017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546692771,0.43152065,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546694645,0.306017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546695292,0.43152065,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546698247,0.43252065,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546698950,0.43152065,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546699177,0.306017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546699529,0.305017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546699974,0.306017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546700353,0.09160041,96768.0,96762.0,0.08142344]
["bitfinex","BTCUSD",1739546700613,0.004,96763.0,96762.0,0.08142344]
["bitfinex","BTCUSD",1739546700741,0.0001064,96769.0,96762.0,0.08142344]
["bitfinex","BTCUSD",1739546701117,0.156017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546701333,0.305017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546701700,0.305017,96763.0,96762.0,0.00122344]
["bitfinex","BTCUSD",1739546702457,0.305017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546702681,0.43052065,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546703718,0.305017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546703927,0.15,96763.0,96762.0,0.00122344]
["bitfinex","BTCUSD",1739546704349,0.154,96763.0,96762.0,0.00122344]
["bitfinex","BTCUSD",1739546704555,0.305017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546704757,0.328017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546704969,0.306017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546705177,0.310017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546705406,0.306017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546705517,0.310017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546706120,0.309017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546706979,0.313017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546707460,0.305017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546707847,0.312017,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546709441,0.007,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546709822,0.007,96763.0,96762.0,0.15524244]
["bitfinex","BTCUSD",1739546710036,0.004,96763.0,96762.0,0.00022344]
["bitfinex","BTCUSD",1739546710276,0.004,96763.0,96762.0,0.23734244]
["bitfinex","BTCUSD",1739546710489,0.09161953,96768.0,96762.0,0.08532344]
["bitfinex","BTCUSD",1739546710714,0.09161953,96768.0,96766.0,0.155013]
["bitfinex","BTCUSD",1739546711111,0.09161953,96768.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739546711830,0.09161953,96768.0,96763.0,0.155016]
["bitfinex","BTCUSD",1739546711996,0.09161953,96768.0,96767.0,0.155011]
["bitfinex","BTCUSD",1739546712194,0.09161953,96768.0,96766.0,0.155011]
["bitfinex","BTCUSD",1739546712402,0.0001064,96769.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739546712631,0.0001064,96769.0,96768.0,0.25751265]
["bitfinex","BTCUSD",1739546713430,0.08206977,96779.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739546713541,0.08206977,96779.0,96771.0,0.155003]
["bitfinex","BTCUSD",1739546714215,0.08206977,96779.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1739546714421,0.08206977,96779.0,96778.0,0.200693]
["bitfinex","BTCUSD",1739546714748,0.08206977,96779.0,96778.0,0.30319665]
["bitfinex","BTCUSD",1739546715388,0.08206977,96779.0,96778.0,0.38529665]
["bitfinex","BTCUSD",1739546716605,0.0001064,96788.0,96787.0,0.237079]
["bitfinex","BTCUSD",1739546716844,0.0001064,96788.0,96787.0,0.33958265]
["bitfinex","BTCUSD",1739546717836,0.0001064,96788.0,96787.0,0.34358265]
["bitfinex","BTCUSD",1739546718059,0.0001064,96788.0,96787.0,0.34958265]
["bitfinex","BTCUSD",1739546718247,0.0001064,96788.0,96787.0,0.38528265]
["bitfinex","BTCUSD",1739546718591,0.0001064,96788.0,96787.0,0.39128265]
["bitfinex","BTCUSD",1739546719643,0.0001064,96788.0,96787.0,0.39828265]
["bitfinex","BTCUSD",1739546719972,0.0001064,96788.0,96787.0,0.39228265]
["bitfinex","BTCUSD",1739546720117,1.475e-05,96788.0,96787.0,0.39228265]
["bitfinex","BTCUSD",1739546720533,1.475e-05,96788.0,96787.0,0.23730365]
["bitfinex","BTCUSD",1739546720939,1.475e-05,96788.0,96787.0,0.10950365]
["bitfinex","BTCUSD",1739546721115,0.15001475,96788.0,96787.0,0.014]
["bitfinex","BTCUSD",1739546721563,0.15001475,96788.0,96787.0,0.007]
["bitfinex","BTCUSD",1739546721910,0.15456994,96788.0,96787.0,0.007]
["bitfinex","BTCUSD",1739546722237,0.15001475,96788.0,96787.0,0.007]
["bitfinex","BTCUSD",1739546722640,0.15499,96780.0,96779.0,0.00022344]
["bitfinex","BTCUSD",1739546723043,0.30499,96780.0,96779.0,0.00022344]
["bitfinex","BTCUSD",1739546723250,0.30950849,96780.0,96779.0,0.00022344]
["bitfinex","BTCUSD",1739546723455,0.30499,96780.0,96779.0,0.00022344]
["bitfinex","BTCUSD",1739546723829,0.32799,96780.0,96779.0,0.00022344]
["bitfinex","BTCUSD",1739546724043,0.33251098,96780.0,96779.0,0.00022344]
["bitfinex","BTCUSD",1739546724493,0.33251098,96780.0,96779.0,0.00122344]
["bitfinex","BTCUSD",1739546724866,0.32799,96780.0,96779.0,0.00122344]
["bitfinex","BTCUSD",1739546725665,0.50462235,96780.0,96779.0,0.00122344]
["bitfinex","BTCUSD",1739546726266,0.50462235,96780.0,96779.0,1e-08]
["bitfinex","BTCUSD",1739546726493,0.50462235,96780.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546726494,0.305017,96763.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546728098,0.43052065,96763.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546728509,0.45120309,96763.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546728708,0.5948604,96763.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546729469,0.5958604,96763.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546729651,0.50070309,96763.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546730052,0.50470309,96763.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546730256,0.50570309,96763.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546730686,0.30620309,96763.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546731185,0.33069944,96763.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546733239,0.45620309,96763.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546734534,0.33069944,96763.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546738495,0.32669944,96763.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546738695,0.32569944,96763.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546738919,0.32569944,96763.0,96762.0,0.00235438]
["bitfinex","BTCUSD",1739546739141,0.32569944,96763.0,96762.0,0.00635438]
["bitfinex","BTCUSD",1739546739348,0.15,96763.0,96762.0,0.00635438]
["bitfinex","BTCUSD",1739546740427,0.305017,96763.0,96762.0,0.00635438]
["bitfinex","BTCUSD",1739546742171,0.305017,96763.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546742543,0.305017,96763.0,96762.0,0.00435438]
["bitfinex","BTCUSD",1739546742745,0.305017,96763.0,96762.0,0.00335438]
["bitfinex","BTCUSD",1739546742929,0.305017,96763.0,96762.0,0.00035438]
["bitfinex","BTCUSD",1739546743126,0.305017,96763.0,96762.0,0.00235438]
["bitfinex","BTCUSD",1739546743372,0.305017,96763.0,96762.0,0.00535438]
["bitfinex","BTCUSD",1739546745237,0.15,96763.0,96762.0,0.00535438]
["bitfinex","BTCUSD",1739546747469,0.305017,96763.0,96762.0,0.00535438]
["bitfinex","BTCUSD",1739546749699,0.43052065,96763.0,96762.0,0.00535438]
["bitfinex","BTCUSD",1739546749895,0.43052065,96763.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546749896,0.305048,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546750161,0.43055165,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546751087,0.305048,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546751292,0.32202552,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546751500,0.34502552,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546751708,0.32202552,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546751918,0.34301558,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546752323,0.32702552,96744.0,96743.0,0.00122344]
["bitfinex","BTCUSD",1739546752522,0.32602552,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546754604,0.32702552,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546755405,0.33002552,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546755667,0.32502552,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546755873,0.45052917,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546756151,0.44752917,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546756452,0.44952917,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546756657,0.45152917,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546757989,0.32402552,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546758373,0.32602552,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546758938,0.32402552,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546759145,0.45152917,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546759344,0.49320283,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546759823,0.45152917,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546759973,0.56062917,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546760161,0.45152917,96744.0,96743.0,0.00022344]
["bitfinex","BTCUSD",1739546760360,0.45152917,96744.0,96743.0,4.4e-07]
["bitfinex","BTCUSD",1739546760589,0.91002917,96744.0,96743.0,4.4e-07]
["bitfinex","BTCUSD",1739546760792,1.01253282,96744.0,96743.0,4.4e-07]
["bitfinex","BTCUSD",1739546761291,0.155126,96695.0,96694.0,0.0753]
["bitfinex","BTCUSD",1739546761518,0.155131,96692.0,96684.0,0.0753]
["bitfinex","BTCUSD",1739546761888,0.155131,96692.0,96681.0,0.0483]
["bitfinex","BTCUSD",1739546762541,0.15513,96693.0,96681.0,0.0483]
["bitfinex","BTCUSD",1739546762719,0.155131,96692.0,96691.0,0.00066022]
["bitfinex","BTCUSD",1739546762919,0.155131,96692.0,96691.0,0.00366022]
["bitfinex","BTCUSD",1739546763134,0.155131,96692.0,96691.0,0.00566022]
["bitfinex","BTCUSD",1739546763467,0.155131,96692.0,96691.0,0.00866022]
["bitfinex","BTCUSD",1739546764322,0.0819584,96733.0,96691.0,0.11116387]
["bitfinex","BTCUSD",1739546764525,0.0819584,96733.0,96692.0,0.17883776]
["bitfinex","BTCUSD",1739546764799,0.0475083,96715.0,96692.0,0.38464465]
["bitfinex","BTCUSD",1739546765002,0.0819584,96722.0,96713.0,0.155098]
["bitfinex","BTCUSD",1739546765205,0.0819584,96722.0,96695.0,0.00103398]
["bitfinex","BTCUSD",1739546765381,0.02023893,96722.0,96713.0,0.155097]
["bitfinex","BTCUSD",1739546765586,0.001,96715.0,96714.0,0.25759965]
["bitfinex","BTCUSD",1739546765789,0.02045018,96729.0,96714.0,0.10250365]
["bitfinex","BTCUSD",1739546765973,0.02045018,96729.0,96715.0,0.206793]
["bitfinex","BTCUSD",1739546766170,0.20678,96721.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739546766350,0.155086,96720.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739546766550,0.20678,96721.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739546766934,0.15,96728.0,96697.0,0.0753]
["bitfinex","BTCUSD",1739546767088,0.206784,96719.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1739546767292,0.15512,96699.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1739546767495,0.155122,96698.0,96697.0,0.0753]
["bitfinex","BTCUSD",1739546767671,0.15,96709.0,96697.0,0.0753]
["bitfinex","BTCUSD",1739546767873,0.155113,96704.0,96697.0,0.0753]
["bitfinex","BTCUSD",1739546768284,0.15,96709.0,96697.0,0.0753]
["bitfinex","BTCUSD",1739546768499,0.15,96714.0,96697.0,0.0753]
["bitfinex","BTCUSD",1739546768696,0.155113,96704.0,96697.0,0.0753]
["bitfinex","BTCUSD",1739546768937,0.15,96716.0,96697.0,0.0773]
["bitfinex","BTCUSD",1739546769397,0.15,96716.0,96697.0,0.0753]
["bitfinex","BTCUSD",1739546769605,0.155111,96705.0,96697.0,0.0753]
["bitfinex","BTCUSD",1739546769997,0.02043154,96708.0,96697.0,0.0753]
["bitfinex","BTCUSD",1739546770198,0.155122,96698.0,96697.0,0.0753]
["bitfinex","BTCUSD",1739546770500,0.155131,96692.0,96691.0,0.00066022]
["bitfinex","BTCUSD",1739546770716,0.15513,96693.0,96691.0,0.00066022]
["bitfinex","BTCUSD",1739546770963,0.155131,96692.0,96691.0,0.00066022]
["bitfinex","BTCUSD",1739546771182,0.305131,96692.0,96691.0,0.00066022]
["bitfinex","BTCUSD",1739546771408,0.15,96692.0,96691.0,0.00066022]
["bitfinex","BTCUSD",1739546772075,0.151,96692.0,96691.0,0.00466022]
["bitfinex","BTCUSD",1739546772512,0.306131,96692.0,96691.0,0.00466022]
["bitfinex","BTCUSD",1739546772987,0.306131,96692.0,96691.0,0.00366022]
["bitfinex","BTCUSD",1739546773221,0.305131,96692.0,96691.0,0.00066022]
["bitfinex","BTCUSD",1739546773440,0.328131,96692.0,96691.0,0.00366022]
["bitfinex","BTCUSD",1739546773685,0.328131,96692.0,96691.0,0.00066022]
["bitfinex","BTCUSD",1739546773889,0.43063465,96692.0,96691.0,0.00066022]
["bitfinex","BTCUSD",1739546774226,0.51506512,96692.0,96691.0,0.00066022]
["bitfinex","BTCUSD",1739546774691,0.51606512,96692.0,96691.0,0.00466022]
["bitfinex","BTCUSD",1739546775130,0.51606512,96692.0,96691.0,0.00366022]
["bitfinex","BTCUSD",1739546775397,0.51506512,96692.0,96691.0,0.00366022]
["bitfinex","BTCUSD",1739546775630,0.54141345,96692.0,96691.0,0.00066022]
["bitfinex","BTCUSD",1739546775886,0.305173,96666.0,96651.0,0.0759]
["bitfinex","BTCUSD",1739546776352,0.305173,96666.0,96640.0,0.0451]
["bitfinex","BTCUSD",1739546776562,0.43067665,96666.0,96642.0,0.0759]
["bitfinex","BTCUSD",1739546777913,0.32150974,96666.0,96642.0,0.0759]
["bitfinex","BTCUSD",1739546778327,0.16633674,96666.0,96643.0,0.00103465]
["bitfinex","BTCUSD",1739546778543,0.18708953,96666.0,96654.0,0.155191]
["bitfinex","BTCUSD",1739546778736,0.18708953,96666.0,96647.0,0.206937]
["bitfinex","BTCUSD",1739546778926,0.32150974,96666.0,96644.0,0.206942]
["bitfinex","BTCUSD",1739546779128,0.32150974,96666.0,96646.0,0.20716344]
["bitfinex","BTCUSD",1739546779392,0.32150974,96666.0,96646.0,0.00022344]
["bitfinex","BTCUSD",1739546779762,0.15,96666.0,96654.0,0.155191]
["bitfinex","BTCUSD",1739546779968,0.15,96666.0,96655.0,0.15519]
["bitfinex","BTCUSD",1739546780170,0.15,96666.0,96651.0,0.206928]
["bitfinex","BTCUSD",1739546780516,0.15,96666.0,96647.0,0.206936]
["bitfinex","BTCUSD",1739546780721,0.15,96666.0,96665.0,0.07542344]
["bitfinex","BTCUSD",1739546780952,0.305173,96666.0,96665.0,0.00022344]
["bitfinex","BTCUSD",1739546781360,0.15,96666.0,96665.0,0.00022344]
["bitfinex","BTCUSD",1739546781566,0.15,96666.0,96665.0,0.15539844]
["bitfinex","BTCUSD",1739546781776,0.0165653,96670.0,96665.0,0.00022344]
["bitfinex","BTCUSD",1739546782196,0.02076936,96676.0,96665.0,0.00022344]
["bitfinex","BTCUSD",1739546782384,0.155165,96671.0,96665.0,0.00022344]
["bitfinex","BTCUSD",1739546782573,0.15,96674.0,96665.0,0.00022344]
["bitfinex","BTCUSD",1739546782777,0.15,96672.0,96665.0,0.00022344]
["bitfinex","BTCUSD",1739546783346,0.15,96670.0,96665.0,0.00022344]
["bitfinex","BTCUSD",1739546784356,0.155164,96672.0,96665.0,0.00022344]
["bitfinex","BTCUSD",1739546784569,0.15,96674.0,96665.0,0.00022344]
["bitfinex","BTCUSD",1739546784899,0.151,96674.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739546785124,0.03722138,96676.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739546785376,0.18722138,96676.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739546785599,0.17076936,96676.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739546785803,0.17076936,96676.0,96672.0,0.155163]
["bitfinex","BTCUSD",1739546785967,0.18736737,96676.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739546786156,0.01659801,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1739546786362,0.00022361,96692.0,96674.0,0.20688]
["bitfinex","BTCUSD",1739546786537,0.155138,96689.0,96679.0,0.155151]
["bitfinex","BTCUSD",1739546786740,0.00022361,96692.0,96679.0,0.10250365]
["bitfinex","BTCUSD",1739546786945,0.00022361,96692.0,96691.0,0.155133]
["bitfinex","BTCUSD",1739546787268,0.00022361,96692.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739546787616,0.14401741,96690.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739546787820,0.21600829,96690.0,96668.0,0.0752]
["bitfinex","BTCUSD",1739546788021,0.21600829,96690.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1739546788155,0.155141,96687.0,96673.0,0.15516]
["bitfinex","BTCUSD",1739546788374,0.15514,96687.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1739546788576,0.00022361,96692.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1739546789006,0.003,96690.0,96687.0,0.155139]
["bitfinex","BTCUSD",1739546789353,0.003,96690.0,96689.0,0.155136]
["bitfinex","BTCUSD",1739546789508,0.001,96690.0,96689.0,0.17770365]
["bitfinex","BTCUSD",1739546789717,0.001,96690.0,96689.0,0.33283965]
["bitfinex","BTCUSD",1739546790170,0.00022361,96692.0,96690.0,0.155134]
["bitfinex","BTCUSD",1739546790302,0.00022361,96692.0,96689.0,0.17770365]
["bitfinex","BTCUSD",1739546790917,0.00022361,96692.0,96691.0,0.155133]
["bitfinex","BTCUSD",1739546791134,0.00022361,96692.0,96691.0,0.25763665]
["bitfinex","BTCUSD",1739546791337,0.155134,96690.0,96689.0,0.0772]
["bitfinex","BTCUSD",1739546791532,0.155134,96690.0,96689.0,0.002]
["bitfinex","BTCUSD",1739546791732,0.15,96691.0,96677.0,0.0752]
["bitfinex","BTCUSD",1739546791988,0.00022361,96692.0,96667.0,0.1204]
["bitfinex","BTCUSD",1739546791989,0.155152,96679.0,96667.0,0.1204]
["bitfinex","BTCUSD",1739546792193,0.42285429,96690.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739546792194,0.15,96687.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739546792440,0.15,96689.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739546792441,0.155152,96680.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739546792648,0.02030489,96682.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739546792851,0.17545289,96682.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739546793099,0.15515,96681.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739546793468,0.02030489,96682.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739546793690,0.155143,96685.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739546793909,0.155144,96684.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739546794365,0.17576063,96685.0,96668.0,0.25767365]
["bitfinex","BTCUSD",1739546794570,0.02061763,96685.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739546794774,0.00022361,96692.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739546794998,0.00022361,96692.0,96669.0,0.00103433]
["bitfinex","BTCUSD",1739546795203,0.00022361,96692.0,96668.0,0.10350365]
["bitfinex","BTCUSD",1739546795204,0.15535461,96692.0,96670.0,0.10250365]
["bitfinex","BTCUSD",1739546795376,0.001,96684.0,96670.0,0.10250365]
["bitfinex","BTCUSD",1739546795790,0.00022361,96692.0,96689.0,0.155136]
["bitfinex","BTCUSD",1739546796007,0.00022361,96692.0,96688.0,0.076]
["bitfinex","BTCUSD",1739546797159,0.00322361,96692.0,96688.0,0.076]
["bitfinex","BTCUSD",1739546797374,0.15,96691.0,96688.0,0.076]
["bitfinex","BTCUSD",1739546797659,0.15,96691.0,96688.0,0.079]
["bitfinex","BTCUSD",1739546798411,0.15,96691.0,96688.0,0.078]
["bitfinex","BTCUSD",1739546798729,0.206844,96691.0,96688.0,0.004]
["bitfinex","BTCUSD",1739546798935,0.155136,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1739546799142,0.206844,96691.0,96688.0,0.004]
["bitfinex","BTCUSD",1739546799370,0.155133,96691.0,96688.0,0.004]
["bitfinex","BTCUSD",1739546799610,0.00022361,96692.0,96688.0,0.004]
["bitfinex","BTCUSD",1739546799829,0.155136,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1739546800256,0.305136,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1739546800863,0.305136,96689.0,96688.0,0.003]
["bitfinex","BTCUSD",1739546801064,0.15,96689.0,96670.0,0.10250365]
["bitfinex","BTCUSD",1739546801468,0.155148,96682.0,96670.0,0.10250365]
["bitfinex","BTCUSD",1739546802464,0.155139,96687.0,96672.0,0.155162]
["bitfinex","BTCUSD",1739546802720,0.151,96689.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739546802920,0.155145,96684.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739546803133,0.151,96689.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739546803508,0.155143,96685.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739546803725,0.206853,96687.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739546803987,0.02064519,96685.0,96681.0,0.155148]
["bitfinex","BTCUSD",1739546804109,0.15,96689.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739546804110,0.15,96689.0,96673.0,0.00103433]
["bitfinex","BTCUSD",1739546804315,0.15,96689.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1739546804631,0.15,96689.0,96676.0,0.206875]
["bitfinex","BTCUSD",1739546804838,0.001,96685.0,96679.0,0.155152]
["bitfinex","BTCUSD",1739546805046,0.155138,96688.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739546805634,0.0001065,96690.0,96678.0,0.206872]
["bitfinex","BTCUSD",1739546805839,0.0001065,96690.0,96689.0,0.155136]
["bitfinex","BTCUSD",1739546806247,0.0001065,96690.0,96681.0,0.10250365]
["bitfinex","BTCUSD",1739546806452,0.0001065,96690.0,96682.0,0.0775]
["bitfinex","BTCUSD",1739546806645,0.0001065,96690.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1739546806868,0.0001065,96690.0,96684.0,0.155144]
["bitfinex","BTCUSD",1739546807118,0.0001065,96690.0,96683.0,0.25764865]
["bitfinex","BTCUSD",1739546807878,0.0001065,96690.0,96683.0,0.25964865]
["bitfinex","BTCUSD",1739546808083,0.0001065,96690.0,96684.0,0.157144]
["bitfinex","BTCUSD",1739546808489,0.0001065,96690.0,96683.0,0.31136365]
["bitfinex","BTCUSD",1739546808729,0.0001065,96690.0,96683.0,0.10450365]
["bitfinex","BTCUSD",1739546808923,0.0001065,96690.0,96683.0,0.002]
["bitfinex","BTCUSD",1739546810286,0.0001065,96690.0,96684.0,0.002]
["bitfinex","BTCUSD",1739546810675,0.0001065,96690.0,96683.0,0.002]
["bitfinex","BTCUSD",1739546810882,0.0001065,96690.0,96683.0,0.004]
["bitfinex","BTCUSD",1739546811041,0.0001065,96690.0,96684.0,0.10250365]
["bitfinex","BTCUSD",1739546811253,0.155144,96684.0,96683.0,0.004]
["bitfinex","BTCUSD",1739546811405,0.155144,96684.0,96683.0,0.002]
["bitfinex","BTCUSD",1739546812574,0.305144,96684.0,96683.0,0.002]
["bitfinex","BTCUSD",1739546812777,0.15,96683.0,96667.0,0.1271]
["bitfinex","BTCUSD",1739546812993,0.15,96679.0,96667.0,0.1271]
["bitfinex","BTCUSD",1739546813378,0.15,96679.0,96667.0,0.282271]
["bitfinex","BTCUSD",1739546813574,0.207861,96684.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1739546813575,0.001,96684.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1739546813844,0.0001065,96690.0,96660.0,0.0819]
["bitfinex","BTCUSD",1739546813845,0.14397762,96681.0,96660.0,0.0819]
["bitfinex","BTCUSD",1739546814018,0.14397762,96681.0,96670.0,0.00222365]
["bitfinex","BTCUSD",1739546814019,0.155165,96671.0,96670.0,0.00222365]
["bitfinex","BTCUSD",1739546814401,0.15,96672.0,96670.0,0.00422365]
["bitfinex","BTCUSD",1739546814604,0.15,96672.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739546814811,0.15,96672.0,96671.0,0.002]
["bitfinex","BTCUSD",1739546815041,0.14397762,96681.0,96671.0,0.002]
["bitfinex","BTCUSD",1739546815250,0.155163,96672.0,96671.0,0.002]
["bitfinex","BTCUSD",1739546816055,0.14397762,96681.0,96671.0,0.002]
["bitfinex","BTCUSD",1739546816056,0.15,96677.0,96671.0,0.002]
["bitfinex","BTCUSD",1739546816269,0.15,96677.0,96670.0,0.00122365]
["bitfinex","BTCUSD",1739546816607,0.001,96672.0,96670.0,0.00222365]
["bitfinex","BTCUSD",1739546817017,0.001,96672.0,96671.0,0.002]
["bitfinex","BTCUSD",1739546817206,0.0209933,96682.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739546817506,0.0209933,96682.0,96670.0,0.00422365]
["bitfinex","BTCUSD",1739546817847,0.0209933,96682.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739546818288,0.001,96672.0,96671.0,0.004]
["bitfinex","BTCUSD",1739546818491,0.001,96672.0,96671.0,0.26270304]
["bitfinex","BTCUSD",1739546818695,0.001,96672.0,96671.0,0.26166865]
["bitfinex","BTCUSD",1739546818903,0.001,96672.0,96671.0,0.34356865]
["bitfinex","BTCUSD",1739546819643,0.0209933,96682.0,96675.0,0.155157]
["bitfinex","BTCUSD",1739546819773,0.0209933,96682.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1739546820615,0.001,96672.0,96671.0,0.0839]
["bitfinex","BTCUSD",1739546820816,0.001,96672.0,96671.0,0.18640365]
["bitfinex","BTCUSD",1739546821685,0.14397762,96681.0,96671.0,0.18440365]
["bitfinex","BTCUSD",1739546821889,0.14397762,96681.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739546822093,0.155153,96679.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739546822315,0.155153,96679.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739546822316,0.155165,96671.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739546823019,0.305165,96671.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739546823351,0.377058,96671.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739546823580,0.305165,96671.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739546823755,0.305165,96671.0,96670.0,0.00222365]
["bitfinex","BTCUSD",1739546823961,0.306165,96671.0,96670.0,0.00422365]
["bitfinex","BTCUSD",1739546824162,0.50946865,96671.0,96670.0,0.00222365]
["bitfinex","BTCUSD",1739546824483,0.50846865,96671.0,96670.0,0.00122365]
["bitfinex","BTCUSD",1739546824688,0.60069202,96671.0,96670.0,0.00122365]
["bitfinex","BTCUSD",1739546824884,0.50846865,96671.0,96670.0,0.00122365]
["bitfinex","BTCUSD",1739546825277,0.305165,96671.0,96670.0,0.00122365]
["bitfinex","BTCUSD",1739546826241,0.306165,96671.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739546826422,0.15,96671.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739546826556,0.306165,96671.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739546826768,0.308165,96671.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739546830306,0.331165,96671.0,96670.0,0.00022365]
["bitfinex","BTCUSD",1739546832918,0.155203,96647.0,96646.0,0.00022344]
["bitfinex","BTCUSD",1739546833922,0.320873,96647.0,96646.0,0.00022344]
["bitfinex","BTCUSD",1739546834126,0.44737665,96647.0,96646.0,0.00266052]
["bitfinex","BTCUSD",1739546834577,0.44737665,96647.0,96646.0,0.00466052]
["bitfinex","BTCUSD",1739546834578,0.44837665,96647.0,96646.0,0.00466052]
["bitfinex","BTCUSD",1739546834983,0.44737665,96647.0,96646.0,0.00266052]
["bitfinex","BTCUSD",1739546835788,0.173,96646.0,96624.0,0.0001065]
["bitfinex","BTCUSD",1739546835986,0.305239,96625.0,96624.0,0.0001065]
["bitfinex","BTCUSD",1739546836351,0.305239,96625.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546837789,0.306239,96625.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546838858,0.151,96625.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546839238,0.15,96625.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546839599,0.15,96625.0,96624.0,0.10374115]
["bitfinex","BTCUSD",1739546839782,0.09151341,96633.0,96627.0,0.155234]
["bitfinex","BTCUSD",1739546839989,0.09151341,96633.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739546840787,0.09151341,96633.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739546840988,0.09151341,96633.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739546841195,0.09151341,96633.0,96627.0,0.10350365]
["bitfinex","BTCUSD",1739546841629,0.09151341,96633.0,96629.0,0.155232]
["bitfinex","BTCUSD",1739546841851,0.09151341,96633.0,96627.0,0.10350365]
["bitfinex","BTCUSD",1739546842147,0.09151341,96633.0,96627.0,0.156234]
["bitfinex","BTCUSD",1739546842462,0.09151341,96633.0,96627.0,0.001]
["bitfinex","BTCUSD",1739546842463,0.155234,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1739546842786,0.305234,96628.0,96627.0,0.001]
["bitfinex","BTCUSD",1739546842984,0.155239,96625.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546844131,0.155239,96625.0,96624.0,0.0012375]
["bitfinex","BTCUSD",1739546844679,0.305239,96625.0,96624.0,0.0012375]
["bitfinex","BTCUSD",1739546845092,0.15,96625.0,96624.0,0.0012375]
["bitfinex","BTCUSD",1739546845714,0.15,96625.0,96624.0,0.1564775]
["bitfinex","BTCUSD",1739546845913,0.15,96625.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546846291,0.14397762,96637.0,96624.0,0.0012375]
["bitfinex","BTCUSD",1739546846543,0.206964,96635.0,96624.0,0.0012375]
["bitfinex","BTCUSD",1739546846743,0.206964,96635.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546846744,0.155227,96633.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546847133,0.155227,96633.0,96624.0,0.0012375]
["bitfinex","BTCUSD",1739546847322,0.206964,96635.0,96624.0,0.0012375]
["bitfinex","BTCUSD",1739546847500,0.17078287,96636.0,96624.0,0.0012375]
["bitfinex","BTCUSD",1739546847708,0.155239,96625.0,96624.0,0.0012375]
["bitfinex","BTCUSD",1739546847926,0.206964,96635.0,96624.0,0.0012375]
["bitfinex","BTCUSD",1739546848131,0.155236,96627.0,96624.0,0.0012375]
["bitfinex","BTCUSD",1739546848330,0.206976,96630.0,96624.0,0.0012375]
["bitfinex","BTCUSD",1739546848487,0.155234,96628.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546848691,0.206964,96635.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546848692,0.155237,96627.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546848951,0.155237,96627.0,96624.0,0.0022375]
["bitfinex","BTCUSD",1739546849331,0.155239,96625.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546849730,0.305239,96625.0,96624.0,0.0032375]
["bitfinex","BTCUSD",1739546850208,0.305239,96625.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546850635,0.305239,96625.0,96624.0,0.0032375]
["bitfinex","BTCUSD",1739546852016,0.305239,96625.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546852219,0.306239,96625.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546852627,0.305239,96625.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546852781,0.306239,96625.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546853387,0.151,96625.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546854422,0.306239,96625.0,96624.0,0.0817375]
["bitfinex","BTCUSD",1739546854781,0.15,96625.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546855101,0.151,96625.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546855305,0.15,96625.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546856345,0.0001066,96627.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546856549,0.0001066,96627.0,96626.0,0.155237]
["bitfinex","BTCUSD",1739546856755,0.0001066,96627.0,96624.0,0.0002375]
["bitfinex","BTCUSD",1739546856930,0.0001066,96627.0,96626.0,0.155237]
["bitfinex","BTCUSD",1739546857129,0.0001066,96627.0,96626.0,0.30704065]
["bitfinex","BTCUSD",1739546858173,0.0001066,96627.0,96626.0,0.38944065]
["bitfinex","BTCUSD",1739546859175,0.0001066,96627.0,96626.0,0.39144065]
["bitfinex","BTCUSD",1739546859576,0.0001066,96627.0,96626.0,0.38944065]
["bitfinex","BTCUSD",1739546859796,0.0011066,96627.0,96626.0,0.39144065]
["bitfinex","BTCUSD",1739546860034,0.0021066,96627.0,96626.0,0.39144065]
["bitfinex","BTCUSD",1739546861527,0.0011066,96627.0,96626.0,0.39144065]
["bitfinex","BTCUSD",1739546861929,0.0021066,96627.0,96626.0,0.39144065]
["bitfinex","BTCUSD",1739546862214,0.0011066,96627.0,96626.0,0.39144065]
["bitfinex","BTCUSD",1739546862413,0.0021066,96627.0,96626.0,0.39144065]
["bitfinex","BTCUSD",1739546862666,0.0011066,96627.0,96626.0,0.38944065]
["bitfinex","BTCUSD",1739546862995,0.0021066,96627.0,96626.0,0.39644065]
["bitfinex","BTCUSD",1739546863351,0.0011066,96627.0,96626.0,0.38944065]
["bitfinex","BTCUSD",1739546863753,0.0011066,96627.0,96626.0,0.39644065]
["bitfinex","BTCUSD",1739546863754,0.0021066,96627.0,96626.0,0.39644065]
["bitfinex","BTCUSD",1739546864132,0.0011066,96627.0,96626.0,0.38944065]
["bitfinex","BTCUSD",1739546864495,0.0011066,96627.0,96626.0,0.39644065]
["bitfinex","BTCUSD",1739546865069,0.0001066,96627.0,96626.0,0.39644065]
["bitfinex","BTCUSD",1739546865447,0.0001066,96627.0,96626.0,0.40344065]
["bitfinex","BTCUSD",1739546867943,0.0001066,96627.0,96626.0,0.19890365]
["bitfinex","BTCUSD",1739546868106,0.0001066,96627.0,96626.0,0.35414065]
["bitfinex","BTCUSD",1739546868928,0.0001066,96627.0,96626.0,0.34714065]
["bitfinex","BTCUSD",1739546869131,0.0011066,96627.0,96626.0,0.35414065]
["bitfinex","BTCUSD",1739546869366,0.0011066,96627.0,96626.0,0.34714065]
["bitfinex","BTCUSD",1739546869516,0.0011066,96627.0,96626.0,0.35314065]
["bitfinex","BTCUSD",1739546873716,0.0001066,96627.0,96626.0,0.34614065]
["bitfinex","BTCUSD",1739546873936,0.0001066,96627.0,96626.0,0.35214065]
["bitfinex","BTCUSD",1739546874177,0.0011066,96627.0,96626.0,0.35214065]
["bitfinex","BTCUSD",1739546874364,0.0011066,96627.0,96626.0,0.34614065]
["bitfinex","BTCUSD",1739546874771,0.0011066,96627.0,96626.0,0.35314065]
["bitfinex","BTCUSD",1739546879711,0.0011066,96627.0,96626.0,0.35336451]
["bitfinex","BTCUSD",1739546884719,0.0011066,96627.0,96626.0,0.19812751]
["bitfinex","BTCUSD",1739546884969,0.0011066,96627.0,96626.0,0.11572751]
["bitfinex","BTCUSD",1739546885900,0.0011066,96627.0,96626.0,0.10972751]
["bitfinex","BTCUSD",1739546885901,0.0001066,96627.0,96626.0,0.10972751]
["bitfinex","BTCUSD",1739546886823,0.0001066,96627.0,96626.0,0.11672751]
["bitfinex","BTCUSD",1739546887033,0.1553426,96627.0,96626.0,0.01422386]
["bitfinex","BTCUSD",1739546887458,0.0001066,96627.0,96626.0,0.00722386]
["bitfinex","BTCUSD",1739546887885,0.0001066,96627.0,96626.0,0.01322386]
["bitfinex","BTCUSD",1739546888091,0.0001066,96627.0,96626.0,0.00022386]
["bitfinex","BTCUSD",1739546888303,0.0001066,96627.0,96626.0,0.26696451]
["bitfinex","BTCUSD",1739546888732,0.0001066,96627.0,96626.0,0.26396451]
["bitfinex","BTCUSD",1739546888951,0.0001066,96627.0,96626.0,0.30316451]
["bitfinex","BTCUSD",1739546889199,0.0011066,96627.0,96626.0,0.30916451]
["bitfinex","BTCUSD",1739546889606,0.0011066,96627.0,96626.0,0.30316451]
["bitfinex","BTCUSD",1739546889802,0.0001066,96627.0,96626.0,0.30316451]
["bitfinex","BTCUSD",1739546890010,0.0011066,96627.0,96626.0,0.31316451]
["bitfinex","BTCUSD",1739546890440,0.0011066,96627.0,96626.0,0.31016451]
["bitfinex","BTCUSD",1739546890627,0.0011066,96627.0,96626.0,0.31716451]
["bitfinex","BTCUSD",1739546892202,0.0011066,96627.0,96626.0,0.39306451]
["bitfinex","BTCUSD",1739546892543,0.0011066,96627.0,96626.0,0.40306451]
["bitfinex","BTCUSD",1739546892745,6e-07,96627.0,96626.0,0.89986451]
["bitfinex","BTCUSD",1739546893938,6e-07,96627.0,96626.0,0.89286451]
["bitfinex","BTCUSD",1739546894141,6e-07,96627.0,96626.0,0.90286451]
["bitfinex","BTCUSD",1739546894317,6e-07,96627.0,96626.0,0.90986451]
["bitfinex","BTCUSD",1739546894493,6e-07,96627.0,96626.0,0.93072185]
["bitfinex","BTCUSD",1739546894690,0.09151341,96645.0,96644.0,0.238208]
["bitfinex","BTCUSD",1739546894922,0.0819584,96668.0,96646.0,0.155205]
["bitfinex","BTCUSD",1739546895135,0.0819584,96668.0,96646.0,0.25770865]
["bitfinex","BTCUSD",1739546895484,0.01441204,96667.0,96646.0,0.25770865]
["bitfinex","BTCUSD",1739546897194,0.14397762,96660.0,96646.0,0.25770865]
["bitfinex","BTCUSD",1739546897409,0.01441204,96667.0,96646.0,0.25770865]
["bitfinex","BTCUSD",1739546897542,0.01441204,96667.0,96646.0,0.26370865]
["bitfinex","BTCUSD",1739546898168,0.09151341,96673.0,96646.0,0.26370865]
["bitfinex","BTCUSD",1739546898388,0.09151341,96673.0,96646.0,0.27070865]
["bitfinex","BTCUSD",1739546898551,0.15,96676.0,96646.0,0.27070865]
["bitfinex","BTCUSD",1739546898753,0.305157,96676.0,96646.0,0.27070865]
["bitfinex","BTCUSD",1739546899561,0.02078929,96677.0,96646.0,0.27070865]
["bitfinex","BTCUSD",1739546899562,0.01421781,96669.0,96646.0,0.27070865]
["bitfinex","BTCUSD",1739546900048,0.02078929,96677.0,96646.0,0.27070865]
["bitfinex","BTCUSD",1739546900242,0.01403365,96677.0,96646.0,0.40020865]
["bitfinex","BTCUSD",1739546900892,0.0030265,96682.0,96646.0,0.40020865]
["bitfinex","BTCUSD",1739546901283,0.0030265,96682.0,96646.0,0.39420865]
["bitfinex","BTCUSD",1739546901567,0.0030265,96682.0,96646.0,0.40120865]
["bitfinex","BTCUSD",1739546901964,0.0030265,96682.0,96646.0,0.38720865]
["bitfinex","BTCUSD",1739546902525,0.0030265,96682.0,96646.0,0.39420865]
["bitfinex","BTCUSD",1739546902847,0.0030265,96682.0,96646.0,0.38720865]
["bitfinex","BTCUSD",1739546903064,0.0030265,96682.0,96646.0,0.39420865]
["bitfinex","BTCUSD",1739546903757,6e-07,96647.0,96646.0,0.57720865]
["bitfinex","BTCUSD",1739546903965,6e-07,96647.0,96646.0,0.58420865]
["bitfinex","BTCUSD",1739546904740,6e-07,96647.0,96646.0,0.55120865]
["bitfinex","BTCUSD",1739546905152,6e-07,96647.0,96646.0,0.55408865]
["bitfinex","BTCUSD",1739546905393,6e-07,96647.0,96646.0,0.27458865]
["bitfinex","BTCUSD",1739546905602,6e-07,96647.0,96646.0,0.27750865]
["bitfinex","BTCUSD",1739546910214,6e-07,96647.0,96646.0,0.0198]
["bitfinex","BTCUSD",1739546910426,0.1552036,96647.0,96646.0,0.0198]
["bitfinex","BTCUSD",1739546910830,6e-07,96647.0,96646.0,0.0198]
["bitfinex","BTCUSD",1739546911029,0.01413642,96647.0,96646.0,0.0128]
["bitfinex","BTCUSD",1739546911235,0.01413642,96647.0,96646.0,0.0058]
["bitfinex","BTCUSD",1739546911236,0.1552036,96647.0,96646.0,0.0058]
["bitfinex","BTCUSD",1739546911435,0.1552036,96647.0,96646.0,0.0178]
["bitfinex","BTCUSD",1739546911881,0.1552036,96647.0,96646.0,0.0108]
["bitfinex","BTCUSD",1739546912098,0.16924302,96647.0,96646.0,0.0108]
["bitfinex","BTCUSD",1739546912293,0.21624302,96647.0,96646.0,0.0118]
["bitfinex","BTCUSD",1739546912698,0.29654302,96647.0,96646.0,0.0068]
["bitfinex","BTCUSD",1739546913734,0.29754302,96647.0,96646.0,0.0068]
["bitfinex","BTCUSD",1739546914274,0.29754302,96647.0,96646.0,0.0058]
["bitfinex","BTCUSD",1739546918355,0.06204002,96647.0,96646.0,0.0058]
["bitfinex","BTCUSD",1739546918565,0.21724302,96647.0,96646.0,0.0058]
["bitfinex","BTCUSD",1739546919773,0.01504002,96647.0,96646.0,0.0058]
["bitfinex","BTCUSD",1739546920335,0.01504002,96647.0,96646.0,0.161005]
["bitfinex","BTCUSD",1739546920336,0.0010006,96647.0,96646.0,0.161005]
["bitfinex","BTCUSD",1739546921023,6e-07,96647.0,96646.0,0.161005]
["bitfinex","BTCUSD",1739546921229,6e-07,96647.0,96646.0,0.162005]
["bitfinex","BTCUSD",1739546921430,6e-07,96647.0,96646.0,0.26450865]
["bitfinex","BTCUSD",1739546921814,6e-07,96647.0,96646.0,0.0068]
["bitfinex","BTCUSD",1739546922382,6e-07,96647.0,96646.0,0.0098]
["bitfinex","BTCUSD",1739546922560,6e-07,96647.0,96646.0,0.0088]
["bitfinex","BTCUSD",1739546922766,6e-07,96647.0,96646.0,0.0108]
["bitfinex","BTCUSD",1739546922963,0.1552036,96647.0,96646.0,0.0078]
["bitfinex","BTCUSD",1739546923413,0.1552036,96647.0,96646.0,0.0118]
["bitfinex","BTCUSD",1739546923613,0.1552036,96647.0,96646.0,0.0098]
["bitfinex","BTCUSD",1739546923858,0.32750725,96647.0,96646.0,0.0108]
["bitfinex","BTCUSD",1739546924221,0.32750725,96647.0,96646.0,0.0098]
["bitfinex","BTCUSD",1739546924786,0.2250036,96647.0,96646.0,0.0058]
["bitfinex","BTCUSD",1739546925191,0.2250036,96647.0,96646.0,0.0078]
["bitfinex","BTCUSD",1739546925901,0.1552036,96647.0,96646.0,0.0058]
["bitfinex","BTCUSD",1739546926570,0.1552036,96647.0,96646.0,0.00602386]
["bitfinex","BTCUSD",1739546930039,6e-07,96647.0,96646.0,0.00602386]
["bitfinex","BTCUSD",1739546930811,0.1552036,96647.0,96646.0,0.00602386]
["bitfinex","BTCUSD",1739546931415,0.1552036,96647.0,96646.0,0.00802386]
["bitfinex","BTCUSD",1739546932177,6e-07,96647.0,96646.0,0.00602386]
["bitfinex","BTCUSD",1739546933254,6e-07,96647.0,96646.0,0.00702386]
["bitfinex","BTCUSD",1739546934718,6e-07,96647.0,96646.0,0.01002386]
["bitfinex","BTCUSD",1739546937505,6e-07,96647.0,96646.0,0.16522886]
["bitfinex","BTCUSD",1739546937710,6e-07,96647.0,96646.0,0.26773251]
["bitfinex","BTCUSD",1739546938639,6e-07,96647.0,96646.0,0.26373251]
["bitfinex","BTCUSD",1739546939157,6e-07,96647.0,96646.0,0.34133251]
["bitfinex","BTCUSD",1739546939361,6e-07,96647.0,96646.0,0.34633251]
["bitfinex","BTCUSD",1739546940347,6e-07,96647.0,96646.0,0.34433251]
["bitfinex","BTCUSD",1739546940545,6e-07,96647.0,96646.0,0.12052751]
["bitfinex","BTCUSD",1739546940996,6e-07,96647.0,96646.0,0.01802386]
["bitfinex","BTCUSD",1739546941523,0.1552036,96647.0,96646.0,0.01102386]
["bitfinex","BTCUSD",1739546941728,0.1552036,96647.0,96646.0,0.00602386]
["bitfinex","BTCUSD",1739546941853,0.1552036,96647.0,96646.0,0.01102386]
["bitfinex","BTCUSD",1739546942083,6e-07,96647.0,96646.0,0.01402386]
["bitfinex","BTCUSD",1739546942292,0.02137576,96707.0,96700.0,7.61935106]
["bitfinex","BTCUSD",1739546942496,0.41089534,96701.0,96700.0,6.86452527]
["bitfinex","BTCUSD",1739546942733,0.92572334,96701.0,96700.0,6.3465532]
["bitfinex","BTCUSD",1739546943012,0.30179534,96701.0,96700.0,6.3465532]
["bitfinex","BTCUSD",1739546943254,0.31546619,96701.0,96700.0,6.3465532]
["bitfinex","BTCUSD",1739546943657,0.31590222,96701.0,96700.0,6.3465532]
["bitfinex","BTCUSD",1739546943883,0.41840587,96701.0,96700.0,6.3465532]
["bitfinex","BTCUSD",1739546944616,0.56840587,96701.0,96700.0,6.3465532]
["bitfinex","BTCUSD",1739546944969,0.46590222,96701.0,96700.0,6.3475532]
["bitfinex","BTCUSD",1739546945426,0.46630222,96701.0,96700.0,6.3475532]
["bitfinex","BTCUSD",1739546945625,0.46630222,96701.0,96700.0,6.3485532]
["bitfinex","BTCUSD",1739546946098,1.17967722,96701.0,96700.0,6.10760315]
["bitfinex","BTCUSD",1739546946253,1.26649722,96701.0,96700.0,6.04919515]
["bitfinex","BTCUSD",1739546946457,1.26649722,96701.0,96700.0,6.04819515]
["bitfinex","BTCUSD",1739546946665,1.16853522,96701.0,96700.0,6.04919515]
["bitfinex","BTCUSD",1739546947069,1.03544522,96701.0,96700.0,6.04919515]
["bitfinex","BTCUSD",1739546947268,1.24704887,96701.0,96700.0,5.7742781]
["bitfinex","BTCUSD",1739546947470,1.24704887,96701.0,96700.0,5.63675214]
["bitfinex","BTCUSD",1739546947859,0.98219922,96701.0,96700.0,5.63575214]
["bitfinex","BTCUSD",1739546948103,0.98819922,96701.0,96700.0,5.63775214]
["bitfinex","BTCUSD",1739546948277,0.98819922,96701.0,96700.0,5.59775106]
["bitfinex","BTCUSD",1739546948494,0.98219922,96701.0,96700.0,5.59675106]
["bitfinex","BTCUSD",1739546948692,0.98219922,96701.0,96700.0,5.55656806]
["bitfinex","BTCUSD",1739546948894,1.09070287,96701.0,96700.0,5.37042106]
["bitfinex","BTCUSD",1739546949099,1.19980287,96701.0,96700.0,4.98255946]
["bitfinex","BTCUSD",1739546949298,1.19980287,96701.0,96700.0,4.68487086]
["bitfinex","BTCUSD",1739546949695,1.21000765,96701.0,96700.0,4.63387086]
["bitfinex","BTCUSD",1739546949896,1.21000765,96701.0,96700.0,4.03725586]
["bitfinex","BTCUSD",1739546950129,1.21611415,96701.0,96700.0,4.03525586]
["bitfinex","BTCUSD",1739546950318,1.1194583,96701.0,96700.0,4.03525586]
["bitfinex","BTCUSD",1739546950696,1.0180723,96701.0,96700.0,4.03525586]
["bitfinex","BTCUSD",1739546950878,1.0180723,96701.0,96700.0,4.01457286]
["bitfinex","BTCUSD",1739546951080,1.0180723,96701.0,96700.0,3.97320686]
["bitfinex","BTCUSD",1739546951689,1.0180723,96701.0,96700.0,3.93184086]
["bitfinex","BTCUSD",1739546952272,1.0250723,96701.0,96700.0,3.84910886]
["bitfinex","BTCUSD",1739546952412,1.0250723,96701.0,96700.0,3.82842586]
["bitfinex","BTCUSD",1739546952738,1.0250723,96701.0,96700.0,3.78756363]
["bitfinex","BTCUSD",1739546952944,1.0250723,96701.0,96700.0,3.74619763]
["bitfinex","BTCUSD",1739546953146,1.0250723,96701.0,96700.0,2.81301553]
["bitfinex","BTCUSD",1739546953385,1.03791833,96701.0,96700.0,2.47128336]
["bitfinex","BTCUSD",1739546953584,1.03791833,96701.0,96700.0,2.2992378]
["bitfinex","BTCUSD",1739546953585,1.59262467,96701.0,96700.0,2.2992378]
["bitfinex","BTCUSD",1739546953791,1.68362467,96701.0,96700.0,2.27320597]
["bitfinex","BTCUSD",1739546953987,1.68362467,96701.0,96700.0,2.21115697]
["bitfinex","BTCUSD",1739546954192,1.68362467,96701.0,96700.0,2.1471557]
["bitfinex","BTCUSD",1739546954411,1.68362467,96701.0,96700.0,2.04279688]
["bitfinex","BTCUSD",1739546954533,1.94012467,96701.0,96700.0,1.93776542]
["bitfinex","BTCUSD",1739546954983,1.92712467,96701.0,96700.0,1.85403342]
["bitfinex","BTCUSD",1739546955215,1.93412467,96701.0,96700.0,1.82149205]
["bitfinex","BTCUSD",1739546955418,1.60959867,96701.0,96700.0,1.76319633]
["bitfinex","BTCUSD",1739546955625,4.25679808,96701.0,96700.0,1.76219633]
["bitfinex","BTCUSD",1739546955826,4.24265592,96701.0,96700.0,1.20804746]
["bitfinex","BTCUSD",1739546956001,4.22777489,96701.0,96700.0,1.12631546]
["bitfinex","BTCUSD",1739546956199,4.19872408,96701.0,96700.0,1.12631546]
["bitfinex","BTCUSD",1739546956403,4.21493034,96701.0,96700.0,1.12631546]
["bitfinex","BTCUSD",1739546956867,4.21493034,96701.0,96700.0,1.08494946]
["bitfinex","BTCUSD",1739546957215,4.21493034,96701.0,96700.0,1.02290046]
["bitfinex","BTCUSD",1739546957386,4.24398115,96701.0,96700.0,1.02290046]
["bitfinex","BTCUSD",1739546957935,4.27286218,96701.0,96700.0,0.91948546]
["bitfinex","BTCUSD",1739546958162,4.27286218,96701.0,96700.0,0.89548546]
["bitfinex","BTCUSD",1739546958362,4.27286218,96701.0,96700.0,0.67192698]
["bitfinex","BTCUSD",1739546958914,4.27286218,96701.0,96700.0,0.13846111]
["bitfinex","BTCUSD",1739546959073,4.32815991,96701.0,96700.0,0.06179078]
["bitfinex","BTCUSD",1739546959418,4.32815991,96701.0,96671.0,0.0819584]
["bitfinex","BTCUSD",1739546959419,0.514263,96672.0,96671.0,0.0819584]
["bitfinex","BTCUSD",1739546959648,2.02695555,96672.0,96671.0,0.0819584]
["bitfinex","BTCUSD",1739546959906,0.155195,96652.0,96651.0,0.0819584]
["bitfinex","BTCUSD",1739546960118,0.43069865,96652.0,96651.0,0.0819584]
["bitfinex","BTCUSD",1739546960328,0.305203,96647.0,96633.0,0.0804]
["bitfinex","BTCUSD",1739546960527,0.43070665,96647.0,96633.0,0.0804]
["bitfinex","BTCUSD",1739546960843,0.50658956,96647.0,96633.0,0.0804]
["bitfinex","BTCUSD",1739546961189,0.50658956,96647.0,96646.0,0.00615486]
["bitfinex","BTCUSD",1739546961762,0.40770665,96647.0,96646.0,0.00615486]
["bitfinex","BTCUSD",1739546962300,0.41470665,96647.0,96646.0,0.00615486]
["bitfinex","BTCUSD",1739546962500,0.42170665,96647.0,96646.0,0.13125486]
["bitfinex","BTCUSD",1739546962651,0.26470665,96647.0,96646.0,0.13125486]
["bitfinex","BTCUSD",1739546963086,0.42070665,96647.0,96646.0,0.13125486]
["bitfinex","BTCUSD",1739546963646,0.42070665,96647.0,96646.0,0.00615486]
["bitfinex","BTCUSD",1739546964071,0.41370665,96647.0,96646.0,0.00615486]
["bitfinex","BTCUSD",1739546964440,0.41770665,96647.0,96646.0,0.00615486]
["bitfinex","BTCUSD",1739546966179,0.41770665,96647.0,96646.0,0.00323486]
["bitfinex","BTCUSD",1739546966595,0.41770665,96647.0,96646.0,0.00035486]
["bitfinex","BTCUSD",1739546968829,0.16,96647.0,96646.0,0.00035486]
["bitfinex","BTCUSD",1739546969190,0.315203,96647.0,96646.0,0.00035486]
["bitfinex","BTCUSD",1739546970557,0.41770665,96647.0,96646.0,0.00035486]
["bitfinex","BTCUSD",1739546971407,0.50086392,96647.0,96646.0,0.00035486]
["bitfinex","BTCUSD",1739546971614,0.41770665,96647.0,96646.0,0.00035486]
["bitfinex","BTCUSD",1739546972173,0.41370665,96647.0,96646.0,0.00035486]
["bitfinex","BTCUSD",1739546972420,0.40770665,96647.0,96646.0,0.00035486]
["bitfinex","BTCUSD",1739546972688,0.43770665,96647.0,96646.0,0.00035486]
["bitfinex","BTCUSD",1739546973464,0.44370665,96647.0,96646.0,0.00035486]
["bitfinex","BTCUSD",1739546974071,0.43070665,96647.0,96646.0,0.00035486]
["bitfinex","BTCUSD",1739546974234,0.44370665,96647.0,96646.0,0.00035486]
["bitfinex","BTCUSD",1739546974654,0.15,96646.0,96626.0,0.12092386]
["bitfinex","BTCUSD",1739546974880,0.305234,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546975079,0.40773765,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546976134,0.40973765,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546977327,0.40773765,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546977877,0.43373765,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546978243,0.43073765,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546978407,0.43273765,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546979028,0.43773765,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546979684,0.43573765,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546980566,0.43973765,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546982738,0.43573765,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546983262,0.44273765,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546983585,0.40773765,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546983745,0.41373765,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546983947,0.42073765,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546984151,0.41373765,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546984353,0.41373765,96628.0,96627.0,0.04745481]
["bitfinex","BTCUSD",1739546984686,0.42073765,96628.0,96627.0,0.04745481]
["bitfinex","BTCUSD",1739546985356,0.41373765,96628.0,96627.0,0.04745481]
["bitfinex","BTCUSD",1739546985535,0.41973765,96628.0,96627.0,0.04745481]
["bitfinex","BTCUSD",1739546985686,0.41973765,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546985892,0.5162413,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546986131,0.5392413,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546986356,0.5442413,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546986689,0.5382413,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546986892,0.5332413,96628.0,96627.0,0.00035481]
["bitfinex","BTCUSD",1739546987096,0.173,96627.0,96626.0,6.7e-07]
["bitfinex","BTCUSD",1739546987313,0.50662256,96627.0,96626.0,6.7e-07]
["bitfinex","BTCUSD",1739546987519,0.50662256,96627.0,96624.0,1.7e-07]
["bitfinex","BTCUSD",1739546987520,0.328239,96625.0,96624.0,1.7e-07]
["bitfinex","BTCUSD",1739546987728,0.43074265,96625.0,96624.0,1.7e-07]
["bitfinex","BTCUSD",1739546989169,0.53984265,96625.0,96624.0,1.7e-07]
["bitfinex","BTCUSD",1739546989754,0.54684265,96625.0,96624.0,1.7e-07]
["bitfinex","BTCUSD",1739546990036,0.6563463,96625.0,96624.0,1.7e-07]
["bitfinex","BTCUSD",1739546990810,0.5472463,96625.0,96624.0,1.7e-07]
["bitfinex","BTCUSD",1739546991174,0.5402463,96625.0,96624.0,1.7e-07]
["bitfinex","BTCUSD",1739546991580,0.5472463,96625.0,96624.0,1.7e-07]
["bitfinex","BTCUSD",1739546991898,0.5332463,96625.0,96624.0,1.7e-07]
["bitfinex","BTCUSD",1739546992299,0.305287,96595.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739546992483,0.40779065,96595.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739546993846,0.41179065,96595.0,96594.0,0.0003547]
["bitfinex","BTCUSD",1739546994698,0.43233813,96595.0,96594.0,0.0003547]
["bitfinex","BTCUSD",1739546995930,0.43533813,96595.0,96594.0,0.0003547]
["bitfinex","BTCUSD",1739546996790,0.53045263,96595.0,96594.0,0.0003547]
["bitfinex","BTCUSD",1739546997168,0.45833813,96595.0,96594.0,0.0003547]
["bitfinex","BTCUSD",1739546999958,0.43533813,96595.0,96594.0,0.0003547]
["bitfinex","BTCUSD",1739547001262,0.45833813,96595.0,96594.0,0.0003547]
["bitfinex","BTCUSD",1739547002279,0.45833813,96595.0,96594.0,7e-07]
["bitfinex","BTCUSD",1739547003097,0.45833813,96595.0,96591.0,7e-07]
["bitfinex","BTCUSD",1739547003098,0.305292,96592.0,96591.0,7e-07]
["bitfinex","BTCUSD",1739547003425,0.305292,96592.0,96591.0,0.00013185]
["bitfinex","BTCUSD",1739547003426,0.43079565,96592.0,96591.0,0.00013185]
["bitfinex","BTCUSD",1739547003554,0.5332993,96592.0,96591.0,0.00013185]
["bitfinex","BTCUSD",1739547003959,0.43079565,96592.0,96591.0,8.5e-07]
["bitfinex","BTCUSD",1739547004188,0.45967668,96592.0,96591.0,8.5e-07]
["bitfinex","BTCUSD",1739547004733,0.45967668,96592.0,96559.0,0.0451]
["bitfinex","BTCUSD",1739547004734,0.305321,96574.0,96559.0,0.0451]
["bitfinex","BTCUSD",1739547004863,0.305335,96565.0,96559.0,0.0451]
["bitfinex","BTCUSD",1739547005088,0.305335,96565.0,96564.0,0.00035478]
["bitfinex","BTCUSD",1739547005089,0.43671968,96565.0,96564.0,0.00035478]
["bitfinex","BTCUSD",1739547005292,0.40783865,96565.0,96564.0,0.00035478]
["bitfinex","BTCUSD",1739547005491,0.43671968,96565.0,96564.0,0.00035478]
["bitfinex","BTCUSD",1739547005737,0.48877049,96565.0,96564.0,7.8e-07]
["bitfinex","BTCUSD",1739547006099,0.45971968,96565.0,96564.0,7.8e-07]
["bitfinex","BTCUSD",1739547006329,0.43083865,96565.0,96564.0,7.8e-07]
["bitfinex","BTCUSD",1739547006501,0.305356,96552.0,96551.0,7.8e-07]
["bitfinex","BTCUSD",1739547006707,0.45974068,96552.0,96551.0,7.8e-07]
["bitfinex","BTCUSD",1739547007273,0.43085965,96552.0,96551.0,0.76940078]
["bitfinex","BTCUSD",1739547007865,0.41485965,96552.0,96551.0,0.84580078]
["bitfinex","BTCUSD",1739547008069,0.41485965,96552.0,96551.0,0.89110078]
["bitfinex","BTCUSD",1739547008070,0.10250365,96552.0,96551.0,0.89110078]
["bitfinex","BTCUSD",1739547008277,0.02104556,96565.0,96551.0,0.89110078]
["bitfinex","BTCUSD",1739547008481,0.00013064,96565.0,96563.0,0.1217]
["bitfinex","BTCUSD",1739547008696,0.00713064,96565.0,96564.0,0.0131066]
["bitfinex","BTCUSD",1739547008842,0.00713064,96565.0,96564.0,0.0895066]
["bitfinex","BTCUSD",1739547009046,0.22898866,96607.0,96575.0,0.003]
["bitfinex","BTCUSD",1739547009311,0.207059,96591.0,96579.0,0.01]
["bitfinex","BTCUSD",1739547009447,0.207062,96589.0,96579.0,0.01]
["bitfinex","BTCUSD",1739547009664,0.10250365,96588.0,96584.0,0.0453]
["bitfinex","BTCUSD",1739547010013,0.10250365,96589.0,96585.0,0.00383]
["bitfinex","BTCUSD",1739547010347,0.00035502,96595.0,96588.0,0.01]
["bitfinex","BTCUSD",1739547010526,0.00035502,96595.0,96594.0,0.01]
["bitfinex","BTCUSD",1739547010527,0.00435502,96595.0,96594.0,0.01]
["bitfinex","BTCUSD",1739547011629,0.00035502,96595.0,96594.0,0.01]
["bitfinex","BTCUSD",1739547012058,0.00035502,96595.0,96594.0,0.0864]
["bitfinex","BTCUSD",1739547012463,0.15035502,96595.0,96594.0,0.0764]
["bitfinex","BTCUSD",1739547012826,0.15035502,96595.0,96594.0,0.0804]
["bitfinex","BTCUSD",1739547013134,0.25285867,96595.0,96594.0,0.0764]
["bitfinex","BTCUSD",1739547013675,0.25385867,96595.0,96594.0,0.0844]
["bitfinex","BTCUSD",1739547013873,0.00135502,96595.0,96594.0,0.0834]
["bitfinex","BTCUSD",1739547014074,0.00135502,96595.0,96594.0,0.10274]
["bitfinex","BTCUSD",1739547014229,0.00135502,96595.0,96594.0,0.10374]
["bitfinex","BTCUSD",1739547014429,0.15,96602.0,96599.0,0.01]
["bitfinex","BTCUSD",1739547014666,0.100991,96620.0,96599.0,0.01]
["bitfinex","BTCUSD",1739547014667,0.15,96600.0,96599.0,0.01]
["bitfinex","BTCUSD",1739547014863,0.362325,96598.0,96597.0,0.01]
["bitfinex","BTCUSD",1739547015117,0.15,96600.0,96597.0,0.024104]
["bitfinex","BTCUSD",1739547015289,0.15,96600.0,96599.0,0.01]
["bitfinex","BTCUSD",1739547015495,0.15,96600.0,96597.0,0.014104]
["bitfinex","BTCUSD",1739547015496,0.100991,96620.0,96612.0,0.01]
["bitfinex","BTCUSD",1739547015712,0.100991,96620.0,96600.0,0.0764]
["bitfinex","BTCUSD",1739547015713,0.090991,96620.0,96617.0,0.01]
["bitfinex","BTCUSD",1739547015906,0.090991,96620.0,96618.0,0.1217]
["bitfinex","BTCUSD",1739547016132,0.305249,96619.0,96618.0,0.1217]
["bitfinex","BTCUSD",1739547016558,0.15,96619.0,96618.0,0.1217]
["bitfinex","BTCUSD",1739547017176,0.15,96619.0,96618.0,0.1317]
["bitfinex","BTCUSD",1739547017330,0.093991,96620.0,96618.0,0.1327]
["bitfinex","BTCUSD",1739547017723,0.093991,96620.0,96619.0,0.01]
["bitfinex","BTCUSD",1739547017928,0.1501065,96628.0,96622.0,0.01]
["bitfinex","BTCUSD",1739547017929,0.090991,96623.0,96622.0,0.01]
["bitfinex","BTCUSD",1739547018111,0.090991,96623.0,96622.0,0.241644]
["bitfinex","BTCUSD",1739547018315,0.090991,96623.0,96622.0,0.0864]
["bitfinex","BTCUSD",1739547019334,0.00023763,96628.0,96627.0,0.01]
["bitfinex","BTCUSD",1739547020685,0.00023763,96628.0,96627.0,0.011]
["bitfinex","BTCUSD",1739547020889,0.00023763,96628.0,96627.0,0.0392946]
["bitfinex","BTCUSD",1739547021183,0.00023763,96628.0,96623.0,0.1217]
["bitfinex","BTCUSD",1739547021184,0.30524,96624.0,96623.0,0.1217]
["bitfinex","BTCUSD",1739547021436,0.40774365,96624.0,96623.0,0.1217]
["bitfinex","BTCUSD",1739547021791,0.15,96624.0,96623.0,0.1217]
["bitfinex","BTCUSD",1739547021997,0.30524,96624.0,96623.0,0.1317]
["bitfinex","BTCUSD",1739547022418,0.30524,96624.0,96623.0,0.1217]
["bitfinex","BTCUSD",1739547022686,0.30524,96624.0,96623.0,0.13487]
["bitfinex","BTCUSD",1739547022894,0.30524,96624.0,96623.0,0.14487]
["bitfinex","BTCUSD",1739547023113,0.30524,96624.0,96623.0,0.14687]
["bitfinex","BTCUSD",1739547023259,0.30524,96624.0,96623.0,0.14787]
["bitfinex","BTCUSD",1739547023478,0.30524,96624.0,96623.0,0.14687]
["bitfinex","BTCUSD",1739547023834,0.40774365,96624.0,96623.0,0.1237]
["bitfinex","BTCUSD",1739547023974,0.40774365,96624.0,96623.0,0.1247]
["bitfinex","BTCUSD",1739547024197,0.25250365,96624.0,96623.0,0.1227]
["bitfinex","BTCUSD",1739547024621,0.40774365,96624.0,96623.0,0.1247]
["bitfinex","BTCUSD",1739547025415,0.15,96624.0,96623.0,0.1347]
["bitfinex","BTCUSD",1739547025639,0.15,96624.0,96623.0,0.14817]
["bitfinex","BTCUSD",1739547026015,0.15,96624.0,96623.0,0.303412]
["bitfinex","BTCUSD",1739547026604,0.15,96624.0,96623.0,0.14917]
["bitfinex","BTCUSD",1739547028933,0.30524,96624.0,96623.0,0.1257]
["bitfinex","BTCUSD",1739547029692,0.15,96624.0,96623.0,0.1257]
["bitfinex","BTCUSD",1739547030528,0.30524,96624.0,96623.0,0.1257]
["bitfinex","BTCUSD",1739547031285,0.206983,96627.0,96623.0,0.1257]
["bitfinex","BTCUSD",1739547031499,0.155239,96625.0,96624.0,0.013862]
["bitfinex","BTCUSD",1739547031702,0.10274128,96628.0,96624.0,0.013862]
["bitfinex","BTCUSD",1739547031907,0.00023763,96628.0,96624.0,0.013862]
["bitfinex","BTCUSD",1739547032240,0.00022387,96625.0,96624.0,0.013862]
["bitfinex","BTCUSD",1739547032842,0.00022387,96625.0,96624.0,0.014862]
["bitfinex","BTCUSD",1739547033036,0.15546287,96625.0,96624.0,0.014862]
["bitfinex","BTCUSD",1739547033749,0.00022387,96625.0,96624.0,0.014862]
["bitfinex","BTCUSD",1739547033947,0.00022387,96625.0,96624.0,0.016862]
["bitfinex","BTCUSD",1739547034484,0.00022387,96625.0,96624.0,0.014862]
["bitfinex","BTCUSD",1739547034858,0.15546287,96625.0,96624.0,0.017862]
["bitfinex","BTCUSD",1739547035673,0.00022387,96625.0,96624.0,0.017862]
["bitfinex","BTCUSD",1739547036356,0.15546287,96625.0,96624.0,0.017862]
["bitfinex","BTCUSD",1739547036728,0.00022387,96625.0,96624.0,0.017862]
["bitfinex","BTCUSD",1739547037057,0.15546287,96625.0,96624.0,0.017862]
["bitfinex","BTCUSD",1739547037264,0.00022387,96625.0,96624.0,0.017862]
["bitfinex","BTCUSD",1739547037875,0.00022387,96625.0,96624.0,0.027862]
["bitfinex","BTCUSD",1739547038231,0.00023763,96628.0,96624.0,0.027862]
["bitfinex","BTCUSD",1739547038232,0.15026087,96626.0,96624.0,0.027862]
["bitfinex","BTCUSD",1739547038467,0.155237,96626.0,96625.0,0.0152482]
["bitfinex","BTCUSD",1739547038837,0.25774065,96626.0,96625.0,0.0152482]
["bitfinex","BTCUSD",1739547039163,0.155248,96619.0,96618.0,0.00292]
["bitfinex","BTCUSD",1739547040367,0.305248,96619.0,96618.0,0.00292]
["bitfinex","BTCUSD",1739547040563,0.305248,96619.0,96618.0,0.00492]
["bitfinex","BTCUSD",1739547040564,0.40775165,96619.0,96618.0,0.00492]
["bitfinex","BTCUSD",1739547041340,0.43175165,96619.0,96618.0,0.00892]
["bitfinex","BTCUSD",1739547041903,0.43075165,96619.0,96618.0,0.00492]
["bitfinex","BTCUSD",1739547042302,0.43075165,96619.0,96618.0,0.00892]
["bitfinex","BTCUSD",1739547042510,0.53074951,96619.0,96618.0,0.00692]
["bitfinex","BTCUSD",1739547042713,0.43075165,96619.0,96618.0,0.00692]
["bitfinex","BTCUSD",1739547042916,0.43175165,96619.0,96618.0,0.00692]
["bitfinex","BTCUSD",1739547043584,0.43675165,96619.0,96618.0,0.00792]
["bitfinex","BTCUSD",1739547043800,0.43575165,96619.0,96618.0,0.00692]
["bitfinex","BTCUSD",1739547044142,0.44075165,96619.0,96618.0,0.00792]
["bitfinex","BTCUSD",1739547044345,0.43575165,96619.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547044545,0.41275165,96619.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547044773,0.41975165,96619.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547044970,0.26975165,96619.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547045261,0.41275165,96619.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547045479,0.10750365,96619.0,96618.0,0.01093915]
["bitfinex","BTCUSD",1739547045721,0.018,96619.0,96618.0,0.01193915]
["bitfinex","BTCUSD",1739547045891,0.007,96619.0,96618.0,0.01093915]
["bitfinex","BTCUSD",1739547046092,0.175247,96620.0,96618.0,0.01093915]
["bitfinex","BTCUSD",1739547046295,0.325247,96620.0,96619.0,0.00932391]
["bitfinex","BTCUSD",1739547046897,0.325247,96620.0,96618.0,0.01093915]
["bitfinex","BTCUSD",1739547046898,0.325247,96620.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547047134,0.10250365,96619.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547047505,0.10650365,96619.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547047773,0.25650365,96619.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547047942,0.25250365,96619.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547048334,0.40775165,96619.0,96618.0,0.0040265]
["bitfinex","BTCUSD",1739547049006,0.40775165,96619.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547049418,0.41075165,96619.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547050460,0.40775165,96619.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547050814,0.40875165,96619.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547051220,0.40775165,96619.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547051422,0.15,96619.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547051669,0.02,96620.0,96619.0,0.01]
["bitfinex","BTCUSD",1739547051875,0.175247,96620.0,96619.0,0.01]
["bitfinex","BTCUSD",1739547052337,0.175247,96620.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547052338,0.155248,96619.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547052924,0.02,96620.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547053120,0.02,96620.0,96619.0,0.013]
["bitfinex","BTCUSD",1739547053318,0.02,96620.0,96619.0,0.03530305]
["bitfinex","BTCUSD",1739547053523,0.02,96620.0,96619.0,0.03230305]
["bitfinex","BTCUSD",1739547053729,0.02,96620.0,96619.0,0.03630305]
["bitfinex","BTCUSD",1739547053974,0.02,96620.0,96619.0,0.31765105]
["bitfinex","BTCUSD",1739547054964,0.02,96620.0,96619.0,0.31365105]
["bitfinex","BTCUSD",1739547055168,0.00022366,96625.0,96619.0,0.31365105]
["bitfinex","BTCUSD",1739547055368,0.00022366,96625.0,96624.0,0.16524]
["bitfinex","BTCUSD",1739547055591,0.00022366,96625.0,96624.0,0.01]
["bitfinex","BTCUSD",1739547056399,0.00022366,96625.0,96624.0,0.16524]
["bitfinex","BTCUSD",1739547056785,0.00022366,96625.0,96624.0,0.16924]
["bitfinex","BTCUSD",1739547057268,0.00022366,96625.0,96624.0,0.24917494]
["bitfinex","BTCUSD",1739547057443,0.00022366,96625.0,96624.0,0.27044305]
["bitfinex","BTCUSD",1739547057848,0.00022366,96625.0,96624.0,0.27544305]
["bitfinex","BTCUSD",1739547058248,0.00022366,96625.0,96624.0,0.27044305]
["bitfinex","BTCUSD",1739547058459,0.00022366,96625.0,96624.0,0.26644305]
["bitfinex","BTCUSD",1739547058660,0.00122366,96625.0,96624.0,0.27344305]
["bitfinex","BTCUSD",1739547058839,0.00122366,96625.0,96624.0,0.27644305]
["bitfinex","BTCUSD",1739547059039,0.00122366,96625.0,96624.0,0.27344305]
["bitfinex","BTCUSD",1739547059465,0.00122366,96625.0,96624.0,0.27944305]
["bitfinex","BTCUSD",1739547062679,0.3264,96691.0,96642.0,0.0472]
["bitfinex","BTCUSD",1739547062854,0.02060614,96688.0,96661.0,0.0789]
["bitfinex","BTCUSD",1739547063078,0.15043727,96683.0,96661.0,0.0789]
["bitfinex","BTCUSD",1739547063281,0.15516,96675.0,96661.0,0.0789]
["bitfinex","BTCUSD",1739547063487,0.00043727,96683.0,96676.0,0.01]
["bitfinex","BTCUSD",1739547063687,0.00043727,96683.0,96679.0,0.01]
["bitfinex","BTCUSD",1739547063890,0.00043727,96683.0,96680.0,0.01]
["bitfinex","BTCUSD",1739547064044,0.00043727,96683.0,96682.0,0.01]
["bitfinex","BTCUSD",1739547064247,0.15043727,96683.0,96682.0,0.0889]
["bitfinex","BTCUSD",1739547064428,0.15043727,96683.0,96682.0,0.08779]
["bitfinex","BTCUSD",1739547064834,0.15,96681.0,96680.0,0.01]
["bitfinex","BTCUSD",1739547065076,0.155157,96676.0,96675.0,0.01]
["bitfinex","BTCUSD",1739547065937,0.155157,96676.0,96673.0,0.0472]
["bitfinex","BTCUSD",1739547065938,0.15516,96674.0,96673.0,0.0472]
["bitfinex","BTCUSD",1739547066137,0.206868,96680.0,96671.0,0.01]
["bitfinex","BTCUSD",1739547066340,0.155163,96672.0,96671.0,0.01]
["bitfinex","BTCUSD",1739547067019,0.15507129,96672.0,96671.0,0.01]
["bitfinex","BTCUSD",1739547067393,0.15517,96668.0,96667.0,0.01]
["bitfinex","BTCUSD",1739547067600,0.155162,96673.0,96667.0,0.02317]
["bitfinex","BTCUSD",1739547067805,0.15,96685.0,96678.0,0.01]
["bitfinex","BTCUSD",1739547068071,0.0001065,96700.0,96682.0,0.01]
["bitfinex","BTCUSD",1739547068277,0.206835,96696.0,96682.0,0.085]
["bitfinex","BTCUSD",1739547068419,0.15,96690.0,96682.0,0.085]
["bitfinex","BTCUSD",1739547068840,0.155141,96686.0,96682.0,0.085]
["bitfinex","BTCUSD",1739547069213,0.15558327,96683.0,96682.0,0.085]
["bitfinex","BTCUSD",1739547069404,0.15558327,96683.0,96682.0,0.0935]
["bitfinex","BTCUSD",1739547069922,0.15,96682.0,96662.0,0.075]
["bitfinex","BTCUSD",1739547070128,0.155179,96662.0,96661.0,0.01]
["bitfinex","BTCUSD",1739547070989,0.356872,96678.0,96655.0,0.085]
["bitfinex","BTCUSD",1739547071194,0.155179,96662.0,96661.0,0.01]
["bitfinex","BTCUSD",1739547071394,0.155189,96656.0,96655.0,0.085]
["bitfinex","BTCUSD",1739547071774,0.155189,96656.0,96655.0,0.08817]
["bitfinex","BTCUSD",1739547072222,0.15,96652.0,96647.0,0.01]
["bitfinex","BTCUSD",1739547072440,0.155202,96648.0,96647.0,0.01]
["bitfinex","BTCUSD",1739547072618,0.155207,96645.0,96644.0,0.01]
["bitfinex","BTCUSD",1739547072753,0.3264,96659.0,96653.0,0.01]
["bitfinex","BTCUSD",1739547072968,0.3264,96659.0,96657.0,0.01]
["bitfinex","BTCUSD",1739547073168,0.481584,96659.0,96658.0,0.01]
["bitfinex","BTCUSD",1739547073373,0.481584,96659.0,96655.0,0.075]
["bitfinex","BTCUSD",1739547073374,0.155189,96656.0,96655.0,0.078]
["bitfinex","BTCUSD",1739547073573,0.155189,96656.0,96655.0,0.088]
["bitfinex","BTCUSD",1739547073832,0.326837,96659.0,96655.0,0.0968]
["bitfinex","BTCUSD",1739547074070,0.362101,96658.0,96657.0,0.002]
["bitfinex","BTCUSD",1739547074487,0.326837,96659.0,96655.0,0.0938]
["bitfinex","BTCUSD",1739547074887,0.155188,96657.0,96655.0,0.0968]
["bitfinex","BTCUSD",1739547075084,0.155189,96656.0,96655.0,0.0968]
["bitfinex","BTCUSD",1739547076470,0.25769265,96656.0,96655.0,0.002]
["bitfinex","BTCUSD",1739547076919,0.155195,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1739547077121,0.155203,96647.0,96646.0,0.0821]
["bitfinex","BTCUSD",1739547077326,0.155203,96647.0,96636.0,0.0467]
["bitfinex","BTCUSD",1739547077327,0.15521,96643.0,96642.0,0.01]
["bitfinex","BTCUSD",1739547077524,0.15521,96643.0,96642.0,0.01388]
["bitfinex","BTCUSD",1739547077730,0.15521,96643.0,96631.0,0.0819584]
["bitfinex","BTCUSD",1739547077731,0.206953,96641.0,96634.0,0.01]
["bitfinex","BTCUSD",1739547077900,0.155236,96627.0,96626.0,0.01]
["bitfinex","BTCUSD",1739547078489,0.20698,96628.0,96627.0,0.01]
["bitfinex","BTCUSD",1739547078684,0.30948365,96628.0,96620.0,0.0821]
["bitfinex","BTCUSD",1739547078931,0.155239,96625.0,96620.0,0.0821]
["bitfinex","BTCUSD",1739547079147,0.25774265,96625.0,96618.0,0.0130265]
["bitfinex","BTCUSD",1739547079364,0.00011297,96625.0,96624.0,0.0101065]
["bitfinex","BTCUSD",1739547079957,0.15535197,96625.0,96624.0,0.0101065]
["bitfinex","BTCUSD",1739547080124,0.15535197,96625.0,96624.0,0.0061065]
["bitfinex","BTCUSD",1739547081079,0.15535197,96625.0,96624.0,0.0051065]
["bitfinex","BTCUSD",1739547081412,0.15535197,96625.0,96624.0,0.0001065]
["bitfinex","BTCUSD",1739547081754,0.15535197,96625.0,96624.0,0.0031065]
["bitfinex","BTCUSD",1739547082343,0.15535197,96625.0,96624.0,0.0051065]
["bitfinex","BTCUSD",1739547082800,0.40785562,96625.0,96624.0,0.0051065]
["bitfinex","BTCUSD",1739547083133,0.43085562,96625.0,96624.0,0.00178214]
["bitfinex","BTCUSD",1739547083355,0.58265927,96625.0,96624.0,0.00178214]
["bitfinex","BTCUSD",1739547083556,0.15,96624.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547083861,0.155247,96620.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547084041,0.10250365,96620.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547084275,0.25775065,96620.0,96618.0,0.0030265]
["bitfinex","BTCUSD",1739547084481,0.25775065,96620.0,96619.0,0.0094698]
["bitfinex","BTCUSD",1739547084656,0.40775065,96620.0,96619.0,0.0094698]
["bitfinex","BTCUSD",1739547084862,0.15,96620.0,96619.0,0.0194698]
["bitfinex","BTCUSD",1739547084997,0.002,96624.0,96619.0,0.0194698]
["bitfinex","BTCUSD",1739547084998,0.002,96624.0,96621.0,0.01]
["bitfinex","BTCUSD",1739547085204,0.00011297,96625.0,96624.0,0.01]
["bitfinex","BTCUSD",1739547085766,0.15535197,96625.0,96624.0,0.01]
["bitfinex","BTCUSD",1739547086169,0.00011297,96625.0,96624.0,0.01]
["bitfinex","BTCUSD",1739547086573,0.00011297,96625.0,96624.0,0.16524]
["bitfinex","BTCUSD",1739547086775,0.00011297,96625.0,96624.0,0.33311263]
["bitfinex","BTCUSD",1739547087177,0.00011297,96625.0,96624.0,0.43561628]
["bitfinex","BTCUSD",1739547087563,0.00111297,96625.0,96624.0,0.43561628]
["bitfinex","BTCUSD",1739547087813,0.00011297,96625.0,96624.0,0.43561628]
["bitfinex","BTCUSD",1739547088016,0.09102373,96633.0,96632.0,0.01]
["bitfinex","BTCUSD",1739547088180,0.09102373,96633.0,96632.0,0.39693165]
["bitfinex","BTCUSD",1739547088378,0.09102373,96633.0,96632.0,0.40726891]
["bitfinex","BTCUSD",1739547088705,0.00022366,96652.0,96651.0,0.245697]
["bitfinex","BTCUSD",1739547088841,0.00033667,96652.0,96651.0,0.245697]
["bitfinex","BTCUSD",1739547089385,0.00033667,96652.0,96651.0,0.294397]
["bitfinex","BTCUSD",1739547090375,0.00033667,96652.0,96651.0,0.300397]
["bitfinex","BTCUSD",1739547090577,0.00033667,96652.0,96651.0,0.33906963]
["bitfinex","BTCUSD",1739547090917,0.00033667,96652.0,96651.0,0.33806963]
["bitfinex","BTCUSD",1739547091071,0.00033667,96652.0,96651.0,0.33306963]
["bitfinex","BTCUSD",1739547091279,0.00033667,96652.0,96651.0,0.34006963]
["bitfinex","BTCUSD",1739547091512,0.00033667,96652.0,96651.0,0.34706963]
["bitfinex","BTCUSD",1739547091676,0.00033667,96652.0,96651.0,0.34006963]
["bitfinex","BTCUSD",1739547091861,0.00033667,96652.0,96651.0,0.34706963]
["bitfinex","BTCUSD",1739547092794,0.00033667,96652.0,96651.0,0.34017613]
["bitfinex","BTCUSD",1739547092968,0.00033667,96652.0,96651.0,0.34717613]
["bitfinex","BTCUSD",1739547093850,0.00033667,96652.0,96651.0,0.19197913]
["bitfinex","BTCUSD",1739547094056,0.00033667,96652.0,96651.0,0.34717613]
["bitfinex","BTCUSD",1739547094989,0.00033667,96652.0,96651.0,0.19197913]
["bitfinex","BTCUSD",1739547095196,0.00033667,96652.0,96651.0,0.1533065]
["bitfinex","BTCUSD",1739547095797,0.00033667,96652.0,96651.0,0.3085035]
["bitfinex","BTCUSD",1739547096198,0.00033667,96652.0,96651.0,0.1533065]
["bitfinex","BTCUSD",1739547096401,0.15553167,96652.0,96651.0,0.1533065]
["bitfinex","BTCUSD",1739547096604,0.30553167,96652.0,96651.0,0.0141065]
["bitfinex","BTCUSD",1739547096801,0.40803532,96652.0,96651.0,0.0141065]
["bitfinex","BTCUSD",1739547097480,0.40803532,96652.0,96651.0,0.0071065]
["bitfinex","BTCUSD",1739547097908,0.40803532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547098116,0.40803532,96652.0,96651.0,0.0051065]
["bitfinex","BTCUSD",1739547098715,0.40803532,96652.0,96651.0,0.0101065]
["bitfinex","BTCUSD",1739547098909,0.43103532,96652.0,96651.0,0.0101065]
["bitfinex","BTCUSD",1739547100210,0.43103532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547100612,0.43503532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547101414,0.43203532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547101613,0.43703532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547101818,0.41303532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547102020,0.40803532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547104008,0.41203532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547104208,0.40803532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547104616,0.41203532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547105001,0.41303532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547105210,0.76243532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547105407,0.75843532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547105770,0.76243532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547106191,0.73943532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547107015,0.73443532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547107209,0.73743532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547107454,0.58743532,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547107671,0.32973667,96652.0,96651.0,0.0101065]
["bitfinex","BTCUSD",1739547107897,0.33073667,96652.0,96651.0,0.19450735]
["bitfinex","BTCUSD",1739547108109,0.33073667,96652.0,96651.0,0.03931035]
["bitfinex","BTCUSD",1739547108320,0.33073667,96652.0,96651.0,0.0101065]
["bitfinex","BTCUSD",1739547108727,0.48293167,96652.0,96651.0,0.0101065]
["bitfinex","BTCUSD",1739547109124,0.48193167,96652.0,96651.0,0.0101065]
["bitfinex","BTCUSD",1739547109529,0.48193167,96652.0,96651.0,0.0161065]
["bitfinex","BTCUSD",1739547109732,0.32673667,96652.0,96651.0,0.0161065]
["bitfinex","BTCUSD",1739547109930,0.32673667,96652.0,96651.0,0.03021715]
["bitfinex","BTCUSD",1739547110362,0.48193167,96652.0,96651.0,0.02521715]
["bitfinex","BTCUSD",1739547110573,0.32773667,96652.0,96651.0,0.03121715]
["bitfinex","BTCUSD",1739547110770,0.32773667,96652.0,96651.0,0.0221065]
["bitfinex","BTCUSD",1739547111225,0.00133667,96652.0,96651.0,0.0221065]
["bitfinex","BTCUSD",1739547113582,0.00133667,96652.0,96651.0,0.1773035]
["bitfinex","BTCUSD",1739547113783,0.00133667,96652.0,96651.0,0.0221065]
["bitfinex","BTCUSD",1739547115184,0.15653167,96652.0,96651.0,0.0221065]
["bitfinex","BTCUSD",1739547115518,0.00133667,96652.0,96651.0,0.0221065]
["bitfinex","BTCUSD",1739547115721,0.00133667,96652.0,96651.0,0.03181715]
["bitfinex","BTCUSD",1739547116340,0.00133667,96652.0,96651.0,0.18701415]
["bitfinex","BTCUSD",1739547116546,0.00133667,96652.0,96651.0,0.03181715]
["bitfinex","BTCUSD",1739547120661,0.00133667,96652.0,96651.0,0.18701415]
["bitfinex","BTCUSD",1739547120869,0.00133667,96652.0,96651.0,0.03181715]
["bitfinex","BTCUSD",1739547121284,0.00133667,96652.0,96651.0,0.18701415]
["bitfinex","BTCUSD",1739547121697,0.00133667,96652.0,96651.0,0.03181715]
["bitfinex","BTCUSD",1739547121905,0.15653167,96652.0,96651.0,0.0221065]
["bitfinex","BTCUSD",1739547122320,0.00133667,96652.0,96651.0,0.0221065]
["bitfinex","BTCUSD",1739547124040,0.15653167,96652.0,96651.0,0.0221065]
["bitfinex","BTCUSD",1739547124247,0.00133667,96652.0,96651.0,0.0221065]
["bitfinex","BTCUSD",1739547127612,0.15653167,96652.0,96651.0,0.0221065]
["bitfinex","BTCUSD",1739547127816,0.15653167,96652.0,96651.0,0.03181715]
["bitfinex","BTCUSD",1739547128223,0.40903532,96652.0,96651.0,0.0121065]
["bitfinex","BTCUSD",1739547129234,0.43004366,96652.0,96651.0,0.0061065]
["bitfinex","BTCUSD",1739547129475,0.80364366,96652.0,96651.0,0.0091065]
["bitfinex","BTCUSD",1739547129900,0.82564366,96652.0,96651.0,0.0031065]
["bitfinex","BTCUSD",1739547130316,0.82564366,96652.0,96651.0,0.0061065]
["bitfinex","BTCUSD",1739547132878,0.75544366,96652.0,96651.0,0.0061065]
["bitfinex","BTCUSD",1739547134961,0.84646739,96652.0,96651.0,0.0061065]
["bitfinex","BTCUSD",1739547136671,0.86946739,96652.0,96651.0,0.0061065]
["bitfinex","BTCUSD",1739547136892,0.97197104,96652.0,96651.0,0.0061065]
["bitfinex","BTCUSD",1739547137093,0.86946739,96652.0,96651.0,0.0061065]
["bitfinex","BTCUSD",1739547137711,0.77844366,96652.0,96651.0,0.0061065]
["bitfinex","BTCUSD",1739547138085,0.75544366,96652.0,96651.0,0.0061065]
["bitfinex","BTCUSD",1739547138490,0.75544366,96652.0,96651.0,0.0031065]
["bitfinex","BTCUSD",1739547138696,0.75644366,96652.0,96651.0,0.0001065]
["bitfinex","BTCUSD",1739547139985,0.75644366,96652.0,96651.0,0.0101065]
["bitfinex","BTCUSD",1739547139986,0.32773667,96652.0,96651.0,0.0101065]
["bitfinex","BTCUSD",1739547140188,0.00133667,96652.0,96651.0,0.18700855]
["bitfinex","BTCUSD",1739547140388,0.00133667,96652.0,96651.0,0.26310855]
["bitfinex","BTCUSD",1739547140747,0.00133667,96652.0,96651.0,0.10791155]
["bitfinex","BTCUSD",1739547140948,0.00033667,96652.0,96651.0,0.10791155]
["bitfinex","BTCUSD",1739547141433,0.00133667,96652.0,96651.0,0.27010855]
["bitfinex","BTCUSD",1739547141607,0.00233667,96652.0,96651.0,0.27010855]
["bitfinex","BTCUSD",1739547141809,0.00033667,96652.0,96651.0,0.26310855]
["bitfinex","BTCUSD",1739547142008,0.00033667,96652.0,96651.0,0.11291155]
["bitfinex","BTCUSD",1739547142187,0.00033667,96652.0,96651.0,0.11791155]
["bitfinex","BTCUSD",1739547142412,0.00033667,96652.0,96651.0,0.11291155]
["bitfinex","BTCUSD",1739547142599,0.15553167,96652.0,96651.0,0.11291155]
["bitfinex","BTCUSD",1739547142798,0.00033667,96652.0,96651.0,0.11291155]
["bitfinex","BTCUSD",1739547143423,0.00033667,96652.0,96651.0,0.26310855]
["bitfinex","BTCUSD",1739547143828,0.00133667,96652.0,96651.0,0.27010855]
["bitfinex","BTCUSD",1739547144253,0.00033667,96652.0,96651.0,0.26310855]
["bitfinex","BTCUSD",1739547144491,0.00133667,96652.0,96651.0,0.27610855]
["bitfinex","BTCUSD",1739547144786,0.00133667,96652.0,96651.0,0.27010855]
["bitfinex","BTCUSD",1739547145190,0.00233667,96652.0,96651.0,0.27710855]
["bitfinex","BTCUSD",1739547147884,0.00233667,96652.0,96651.0,0.12191155]
["bitfinex","BTCUSD",1739547148086,0.00233667,96652.0,96651.0,0.11191155]
["bitfinex","BTCUSD",1739547148306,0.00233667,96652.0,96651.0,0.12191155]
["bitfinex","BTCUSD",1739547148485,0.00233667,96652.0,96651.0,0.27710855]
["bitfinex","BTCUSD",1739547148793,0.00233667,96652.0,96651.0,0.12191155]
["bitfinex","BTCUSD",1739547150390,0.00233667,96652.0,96651.0,0.27710855]
["bitfinex","BTCUSD",1739547152184,0.00233667,96652.0,96651.0,0.28002855]
["bitfinex","BTCUSD",1739547156179,0.00233667,96652.0,96651.0,0.3825322]
["bitfinex","BTCUSD",1739547157336,0.00233667,96652.0,96651.0,0.4314322]
["bitfinex","BTCUSD",1739547157557,0.00233667,96652.0,96651.0,0.4544322]
["bitfinex","BTCUSD",1739547158451,0.00033667,96652.0,96651.0,0.4474322]
["bitfinex","BTCUSD",1739547158648,0.00133667,96652.0,96651.0,0.4544322]
["bitfinex","BTCUSD",1739547158845,0.00133667,96652.0,96651.0,0.4474322]
["bitfinex","BTCUSD",1739547159073,0.00022366,96672.0,96671.0,0.155165]
["bitfinex","BTCUSD",1739547159297,0.00066052,96672.0,96671.0,0.2957815]
["bitfinex","BTCUSD",1739547159878,0.00066052,96672.0,96671.0,0.3057815]
["bitfinex","BTCUSD",1739547160801,0.00066052,96672.0,96671.0,0.3197815]
["bitfinex","BTCUSD",1739547160963,0.00066052,96672.0,96671.0,0.42228515]
["bitfinex","BTCUSD",1739547161670,0.00066052,96672.0,96671.0,0.1646165]
["bitfinex","BTCUSD",1739547162041,0.00066052,96672.0,96671.0,0.0395165]
["bitfinex","BTCUSD",1739547162419,0.00066052,96672.0,96671.0,0.1946815]
["bitfinex","BTCUSD",1739547162636,0.00066052,96672.0,96671.0,0.0395165]
["bitfinex","BTCUSD",1739547164659,0.15582352,96672.0,96671.0,0.0395165]
["bitfinex","BTCUSD",1739547164855,0.00066052,96672.0,96671.0,0.0395165]
["bitfinex","BTCUSD",1739547165288,0.20687,96679.0,96678.0,0.01]
["bitfinex","BTCUSD",1739547165485,0.362022,96679.0,96678.0,0.01]
["bitfinex","BTCUSD",1739547166114,0.15,96683.0,96682.0,0.01]
["bitfinex","BTCUSD",1739547166258,0.15012199,96683.0,96682.0,0.01]
["bitfinex","BTCUSD",1739547166457,0.30526799,96683.0,96682.0,0.01]
["bitfinex","BTCUSD",1739547167312,0.15012199,96683.0,96682.0,0.015]
["bitfinex","BTCUSD",1739547167491,0.15526799,96683.0,96682.0,0.019]
["bitfinex","BTCUSD",1739547168641,0.15526799,96683.0,96682.0,0.014]
["bitfinex","BTCUSD",1739547168879,0.15526799,96683.0,96682.0,0.016]
["bitfinex","BTCUSD",1739547169297,0.15526799,96683.0,96682.0,0.01]
["bitfinex","BTCUSD",1739547169693,0.15526799,96683.0,96682.0,0.019]
["bitfinex","BTCUSD",1739547169899,0.15526799,96683.0,96682.0,0.015]
["bitfinex","BTCUSD",1739547170047,0.15526799,96683.0,96682.0,0.013]
["bitfinex","BTCUSD",1739547170454,0.15526799,96683.0,96682.0,0.017]
["bitfinex","BTCUSD",1739547171861,0.00012199,96683.0,96682.0,0.017]
["bitfinex","BTCUSD",1739547172267,0.00012199,96683.0,96682.0,0.0939]
["bitfinex","BTCUSD",1739547172470,0.00012199,96683.0,96682.0,0.10568834]
["bitfinex","BTCUSD",1739547173277,0.15526799,96683.0,96682.0,0.10568834]
["bitfinex","BTCUSD",1739547173482,0.00012199,96683.0,96682.0,0.10568834]
["bitfinex","BTCUSD",1739547173680,0.00012199,96683.0,96682.0,0.02878834]
["bitfinex","BTCUSD",1739547173681,0.15526799,96683.0,96682.0,0.02878834]
["bitfinex","BTCUSD",1739547173858,0.15526799,96683.0,96682.0,0.017]
["bitfinex","BTCUSD",1739547175685,0.15526799,96683.0,96682.0,0.007]
["bitfinex","BTCUSD",1739547176243,0.15526799,96683.0,96682.0,0.017]
["bitfinex","BTCUSD",1739547178553,0.00012199,96683.0,96682.0,0.017]
["bitfinex","BTCUSD",1739547178682,0.15526799,96683.0,96682.0,0.017]
["bitfinex","BTCUSD",1739547179028,0.00012199,96683.0,96682.0,0.017]
["bitfinex","BTCUSD",1739547179447,0.00012199,96683.0,96682.0,0.40135065]
["bitfinex","BTCUSD",1739547179956,0.00012199,96683.0,96682.0,0.1337]
["bitfinex","BTCUSD",1739547180164,0.00012199,96683.0,96682.0,0.1437]
["bitfinex","BTCUSD",1739547180372,0.00012199,96683.0,96682.0,0.1407]
["bitfinex","BTCUSD",1739547180498,0.00012199,96683.0,96682.0,0.0915]
["bitfinex","BTCUSD",1739547180699,0.15526799,96683.0,96682.0,0.021]
["bitfinex","BTCUSD",1739547180900,0.15526799,96683.0,96682.0,0.017]
["bitfinex","BTCUSD",1739547181122,0.15526799,96683.0,96682.0,0.024]
["bitfinex","BTCUSD",1739547181347,0.00012199,96683.0,96682.0,0.024]
["bitfinex","BTCUSD",1739547181768,0.00012199,96683.0,96682.0,0.017]
["bitfinex","BTCUSD",1739547181915,0.00012199,96683.0,96682.0,0.03622635]
["bitfinex","BTCUSD",1739547182119,0.00012199,96683.0,96682.0,0.012]
["bitfinex","BTCUSD",1739547182390,0.00012199,96683.0,96682.0,0.216347]
["bitfinex","BTCUSD",1739547182808,0.00012199,96683.0,96682.0,0.296847]
["bitfinex","BTCUSD",1739547183010,0.00012199,96683.0,96682.0,0.40335065]
["bitfinex","BTCUSD",1739547183774,0.00012199,96683.0,96682.0,0.39935065]
["bitfinex","BTCUSD",1739547183969,0.00012199,96683.0,96682.0,0.39435065]
["bitfinex","BTCUSD",1739547184169,0.00012199,96683.0,96682.0,0.40135065]
["bitfinex","BTCUSD",1739547184375,0.00012199,96683.0,96682.0,0.24620365]
["bitfinex","BTCUSD",1739547184673,0.00012199,96683.0,96682.0,0.40135065]
["bitfinex","BTCUSD",1739547184882,0.00012199,96683.0,96682.0,0.24620365]
["bitfinex","BTCUSD",1739547185041,0.00012199,96683.0,96682.0,0.1407]
["bitfinex","BTCUSD",1739547185246,0.15526799,96683.0,96682.0,0.024]
["bitfinex","BTCUSD",1739547185452,0.00012199,96683.0,96682.0,0.024]
["bitfinex","BTCUSD",1739547185927,0.15526799,96683.0,96682.0,0.024]
["bitfinex","BTCUSD",1739547186129,0.15526799,96683.0,96682.0,0.014]
["bitfinex","BTCUSD",1739547186335,0.15526799,96683.0,96682.0,0.007]
["bitfinex","BTCUSD",1739547186778,0.40777164,96683.0,96682.0,0.01]
["bitfinex","BTCUSD",1739547187119,0.40777164,96683.0,96682.0,0.003]
["bitfinex","BTCUSD",1739547187326,0.40777164,96683.0,96682.0,0.007]
["bitfinex","BTCUSD",1739547187524,0.40777164,96683.0,96682.0,0.004]
["bitfinex","BTCUSD",1739547187952,0.305155,96677.0,96676.0,0.0101065]
["bitfinex","BTCUSD",1739547188158,0.37287628,96677.0,96676.0,0.0101065]
["bitfinex","BTCUSD",1739547188740,0.37287628,96677.0,96676.0,0.0001065]
["bitfinex","BTCUSD",1739547189956,0.37287628,96677.0,96676.0,0.0031065]
["bitfinex","BTCUSD",1739547190161,0.77307628,96677.0,96676.0,0.0031065]
["bitfinex","BTCUSD",1739547190362,0.77307628,96677.0,96676.0,0.0041065]
["bitfinex","BTCUSD",1739547190555,0.79423672,96677.0,96676.0,0.0041065]
["bitfinex","BTCUSD",1739547190784,0.79423672,96677.0,96676.0,0.0021065]
["bitfinex","BTCUSD",1739547191221,0.79423672,96677.0,96676.0,5e-07]
["bitfinex","BTCUSD",1739547191409,0.89674037,96677.0,96676.0,5e-07]
["bitfinex","BTCUSD",1739547191588,0.89774037,96677.0,96676.0,5e-07]
["bitfinex","BTCUSD",1739547191917,0.305194,96653.0,96652.0,0.01]
["bitfinex","BTCUSD",1739547192952,0.15,96652.0,96651.0,0.0130265]
["bitfinex","BTCUSD",1739547193187,0.40769865,96652.0,96651.0,0.0030265]
["bitfinex","BTCUSD",1739547193361,0.40769865,96652.0,96651.0,0.00346336]
["bitfinex","BTCUSD",1739547193943,0.43069865,96652.0,96651.0,0.00346336]
["bitfinex","BTCUSD",1739547194349,0.43169865,96652.0,96651.0,0.00346336]
["bitfinex","BTCUSD",1739547194926,0.43069865,96652.0,96651.0,0.00346336]
["bitfinex","BTCUSD",1739547195138,0.43469865,96652.0,96651.0,0.00346336]
["bitfinex","BTCUSD",1739547195352,0.43369865,96652.0,96651.0,0.00346336]
["bitfinex","BTCUSD",1739547195731,0.43769865,96652.0,96651.0,0.00346336]
["bitfinex","BTCUSD",1739547195880,0.41469865,96652.0,96651.0,0.00346336]
["bitfinex","BTCUSD",1739547196970,0.40769865,96652.0,96651.0,0.00346336]
["bitfinex","BTCUSD",1739547197185,0.73409865,96652.0,96651.0,0.00346336]
["bitfinex","BTCUSD",1739547197375,0.73809865,96652.0,96651.0,0.00346336]
["bitfinex","BTCUSD",1739547198156,0.58409865,96652.0,96651.0,0.01346336]
["bitfinex","BTCUSD",1739547198504,0.488595,96652.0,96651.0,0.01346336]
["bitfinex","BTCUSD",1739547199174,0.638595,96652.0,96651.0,0.01346336]
["bitfinex","BTCUSD",1739547199175,0.634595,96652.0,96651.0,0.01346336]
["bitfinex","BTCUSD",1739547199394,0.634595,96652.0,96651.0,0.01546336]
["bitfinex","BTCUSD",1739547199631,0.4764,96652.0,96651.0,0.01546336]
["bitfinex","BTCUSD",1739547199867,0.155171,96667.0,96666.0,0.01]
["bitfinex","BTCUSD",1739547201046,0.308171,96667.0,96666.0,0.01]
["bitfinex","BTCUSD",1739547201687,0.311171,96667.0,96666.0,0.01]
["bitfinex","BTCUSD",1739547202395,0.15,96664.0,96660.0,0.01]
["bitfinex","BTCUSD",1739547202606,0.305181,96661.0,96660.0,0.01]
["bitfinex","BTCUSD",1739547202807,0.40768465,96661.0,96660.0,0.01]
["bitfinex","BTCUSD",1739547203476,0.305181,96661.0,96660.0,0.01]
["bitfinex","BTCUSD",1739547204257,0.306181,96661.0,96660.0,0.01]
["bitfinex","BTCUSD",1739547205368,0.40968465,96661.0,96660.0,0.01]
["bitfinex","BTCUSD",1739547207224,0.152,96661.0,96660.0,0.01]
["bitfinex","BTCUSD",1739547207417,0.152,96661.0,96660.0,0.1073192]
["bitfinex","BTCUSD",1739547207826,0.002,96661.0,96660.0,0.3122022]
["bitfinex","BTCUSD",1739547208045,0.002,96661.0,96660.0,0.41470585]
["bitfinex","BTCUSD",1739547208455,0.001,96661.0,96660.0,0.41470585]
["bitfinex","BTCUSD",1739547208662,0.09085912,96673.0,96672.0,0.295663]
["bitfinex","BTCUSD",1739547208876,0.09085912,96673.0,96672.0,0.43065734]
["bitfinex","BTCUSD",1739547209303,0.32662387,96716.0,96682.0,0.01]
["bitfinex","BTCUSD",1739547209304,0.09085912,96684.0,96682.0,0.01]
["bitfinex","BTCUSD",1739547209507,0.09085912,96684.0,96682.0,0.0908]
["bitfinex","BTCUSD",1739547210646,0.00033658,96683.0,96682.0,0.0908]
["bitfinex","BTCUSD",1739547210855,0.00033658,96683.0,96682.0,0.34845065]
["bitfinex","BTCUSD",1739547211069,0.00033658,96683.0,96682.0,0.36496985]
["bitfinex","BTCUSD",1739547211307,0.00033658,96683.0,96682.0,0.20982285]
["bitfinex","BTCUSD",1739547211538,0.00033658,96683.0,96682.0,0.36896985]
["bitfinex","BTCUSD",1739547212068,0.00033658,96683.0,96682.0,0.36796985]
["bitfinex","BTCUSD",1739547212300,0.00033658,96683.0,96682.0,0.37196985]
["bitfinex","BTCUSD",1739547212301,0.00133658,96683.0,96682.0,0.37196985]
["bitfinex","BTCUSD",1739547212531,0.00133658,96683.0,96682.0,0.37796985]
["bitfinex","BTCUSD",1739547212995,0.00133658,96683.0,96682.0,0.22282285]
["bitfinex","BTCUSD",1739547213229,0.00133658,96683.0,96682.0,0.37796985]
["bitfinex","BTCUSD",1739547214932,0.00133658,96683.0,96682.0,0.22282285]
["bitfinex","BTCUSD",1739547215146,0.00133658,96683.0,96682.0,0.37796985]
["bitfinex","BTCUSD",1739547217625,0.00133658,96683.0,96682.0,0.22282285]
["bitfinex","BTCUSD",1739547217989,0.00133658,96683.0,96682.0,0.37796985]
["bitfinex","BTCUSD",1739547218189,0.00133658,96683.0,96682.0,0.1203192]
["bitfinex","BTCUSD",1739547218600,0.00133658,96683.0,96682.0,0.2754662]
["bitfinex","BTCUSD",1739547218807,0.00133658,96683.0,96682.0,0.1203192]
["bitfinex","BTCUSD",1739547219018,0.00133658,96683.0,96682.0,0.37796985]
["bitfinex","BTCUSD",1739547220428,0.00133658,96683.0,96682.0,0.42656985]
["bitfinex","BTCUSD",1739547224596,0.00033658,96683.0,96682.0,0.41956985]
["bitfinex","BTCUSD",1739547224766,0.00033658,96683.0,96682.0,0.41356985]
["bitfinex","BTCUSD",1739547224988,0.00033658,96683.0,96682.0,0.42056985]
["bitfinex","BTCUSD",1739547225447,0.00033658,96683.0,96682.0,0.42756985]
["bitfinex","BTCUSD",1739547227272,0.00033658,96683.0,96682.0,0.1434]
["bitfinex","BTCUSD",1739547227472,0.00033658,96683.0,96682.0,0.1534]
["bitfinex","BTCUSD",1739547227587,0.00033658,96683.0,96682.0,0.308547]
["bitfinex","BTCUSD",1739547228198,0.00033658,96683.0,96682.0,0.40405065]
["bitfinex","BTCUSD",1739547228448,0.00033658,96683.0,96682.0,0.41005065]
["bitfinex","BTCUSD",1739547228771,0.00033658,96683.0,96682.0,0.40305065]
["bitfinex","BTCUSD",1739547229098,0.00033658,96683.0,96682.0,0.40905065]
["bitfinex","BTCUSD",1739547230682,0.00033658,96683.0,96682.0,0.24790365]
["bitfinex","BTCUSD",1739547230910,0.00033658,96683.0,96682.0,0.1454]
["bitfinex","BTCUSD",1739547231110,0.00033658,96683.0,96682.0,0.307547]
["bitfinex","BTCUSD",1739547231285,0.00033658,96683.0,96682.0,0.1524]
["bitfinex","BTCUSD",1739547231585,0.00033658,96683.0,96682.0,0.307547]
["bitfinex","BTCUSD",1739547232066,0.00033658,96683.0,96682.0,0.294547]
["bitfinex","BTCUSD",1739547232290,0.00033658,96683.0,96682.0,0.300547]
["bitfinex","BTCUSD",1739547232519,0.00033658,96683.0,96682.0,0.301547]
["bitfinex","BTCUSD",1739547232719,0.00033658,96683.0,96682.0,0.307547]
["bitfinex","BTCUSD",1739547232948,0.00033658,96683.0,96682.0,0.1524]
["bitfinex","BTCUSD",1739547233154,0.30548258,96683.0,96682.0,0.023]
["bitfinex","BTCUSD",1739547233358,0.30548258,96683.0,96682.0,0.013]
["bitfinex","BTCUSD",1739547233535,0.30548258,96683.0,96682.0,0.023]
["bitfinex","BTCUSD",1739547233742,0.30548258,96683.0,96682.0,0.016]
["bitfinex","BTCUSD",1739547233952,0.30548258,96683.0,96682.0,0.023]
["bitfinex","BTCUSD",1739547234609,0.30548258,96683.0,96682.0,0.01]
["bitfinex","BTCUSD",1739547235254,0.15033658,96683.0,96682.0,0.01]
["bitfinex","BTCUSD",1739547235406,0.15033658,96683.0,96682.0,0.03169815]
["bitfinex","BTCUSD",1739547235611,0.00033658,96683.0,96682.0,0.03169815]
["bitfinex","BTCUSD",1739547235818,0.15548258,96683.0,96682.0,0.01]
["bitfinex","BTCUSD",1739547236018,0.00033658,96683.0,96682.0,0.01]
["bitfinex","BTCUSD",1739547236340,0.00033658,96683.0,96682.0,0.165147]
["bitfinex","BTCUSD",1739547236540,0.00033658,96683.0,96682.0,0.240847]
["bitfinex","BTCUSD",1739547236749,0.00033658,96683.0,96682.0,0.0857]
["bitfinex","BTCUSD",1739547236958,0.00033658,96683.0,96682.0,0.11496765]
["bitfinex","BTCUSD",1739547237883,0.00033658,96683.0,96682.0,0.0867]
["bitfinex","BTCUSD",1739547238082,0.15548258,96683.0,96682.0,0.013]
["bitfinex","BTCUSD",1739547238289,0.15548258,96683.0,96682.0,0.012]
["bitfinex","BTCUSD",1739547238488,0.15548258,96683.0,96682.0,0.015]
["bitfinex","BTCUSD",1739547239099,0.00033658,96683.0,96682.0,0.015]
["bitfinex","BTCUSD",1739547240072,0.00033658,96683.0,96682.0,0.03202595]
["bitfinex","BTCUSD",1739547240922,0.00033658,96683.0,96682.0,0.015]
["bitfinex","BTCUSD",1739547240923,0.15548258,96683.0,96682.0,0.015]
["bitfinex","BTCUSD",1739547241505,0.00033658,96683.0,96682.0,0.015]
["bitfinex","BTCUSD",1739547241697,0.00033658,96683.0,96682.0,0.170147]
["bitfinex","BTCUSD",1739547242434,0.00033658,96683.0,96682.0,0.39525065]
["bitfinex","BTCUSD",1739547242653,0.00033658,96683.0,96682.0,0.1376]
["bitfinex","BTCUSD",1739547242859,0.00033658,96683.0,96682.0,0.292747]
["bitfinex","BTCUSD",1739547243070,0.00033658,96683.0,96682.0,0.1376]
["bitfinex","BTCUSD",1739547243293,0.00033658,96683.0,96682.0,0.292747]
["bitfinex","BTCUSD",1739547243461,0.00033658,96683.0,96682.0,0.287747]
["bitfinex","BTCUSD",1739547243673,0.00033658,96683.0,96682.0,0.1356]
["bitfinex","BTCUSD",1739547243878,0.00033658,96683.0,96682.0,0.1376]
["bitfinex","BTCUSD",1739547244076,0.00033658,96683.0,96682.0,0.1356]
["bitfinex","BTCUSD",1739547244289,0.15548258,96683.0,96682.0,0.01]
["bitfinex","BTCUSD",1739547244490,0.00033658,96683.0,96682.0,0.022]
["bitfinex","BTCUSD",1739547244695,0.00033658,96683.0,96682.0,0.03178065]
["bitfinex","BTCUSD",1739547245180,0.15548258,96683.0,96682.0,0.01978065]
["bitfinex","BTCUSD",1739547245360,0.15548258,96683.0,96682.0,0.013]
["bitfinex","BTCUSD",1739547246338,0.15548258,96683.0,96682.0,0.0959]
["bitfinex","BTCUSD",1739547246339,0.00033658,96683.0,96682.0,0.0959]
["bitfinex","BTCUSD",1739547246590,0.00033658,96683.0,96682.0,0.0949]
["bitfinex","BTCUSD",1739547246917,0.00033658,96683.0,96682.0,0.0989]
["bitfinex","BTCUSD",1739547247121,0.00033658,96683.0,96682.0,0.1009]
["bitfinex","BTCUSD",1739547247326,0.00033658,96683.0,96682.0,0.250047]
["bitfinex","BTCUSD",1739547247726,0.00033658,96683.0,96682.0,0.253047]
["bitfinex","BTCUSD",1739547248265,0.00033658,96683.0,96682.0,0.0979]
["bitfinex","BTCUSD",1739547248782,0.00033658,96683.0,96682.0,0.253047]
["bitfinex","BTCUSD",1739547249644,0.00033658,96683.0,96682.0,0.40465065]
["bitfinex","BTCUSD",1739547250183,0.00033658,96683.0,96682.0,0.302147]
["bitfinex","BTCUSD",1739547251060,0.00033658,96683.0,96682.0,0.40465065]
["bitfinex","BTCUSD",1739547252908,0.00033658,96683.0,96682.0,0.40265065]
["bitfinex","BTCUSD",1739547253137,0.00033658,96683.0,96682.0,0.40565065]
["bitfinex","BTCUSD",1739547253544,0.00033658,96683.0,96682.0,0.41265065]
["bitfinex","BTCUSD",1739547254316,9.795e-05,96683.0,96682.0,0.41265065]
["bitfinex","BTCUSD",1739547257387,9.5e-07,96683.0,96682.0,0.41265065]
["bitfinex","BTCUSD",1739547257637,0.0001065,96700.0,96682.0,0.41265065]
["bitfinex","BTCUSD",1739547257638,0.04184923,96706.0,96705.0,0.44711]
["bitfinex","BTCUSD",1739547257846,0.02154321,96749.0,96715.0,0.315094]
["bitfinex","BTCUSD",1739547258077,0.00026752,96716.0,96715.0,0.55959765]
["bitfinex","BTCUSD",1739547258264,0.00026752,96716.0,96715.0,0.59259765]
["bitfinex","BTCUSD",1739547258458,0.02154321,96749.0,96724.0,0.02]
["bitfinex","BTCUSD",1739547258459,2e-08,96725.0,96724.0,0.02]
["bitfinex","BTCUSD",1739547258607,3.2e-07,96729.0,96728.0,0.247974]
["bitfinex","BTCUSD",1739547258812,4.396e-05,96729.0,96728.0,0.41257765]
["bitfinex","BTCUSD",1739547259018,0.00022366,96749.0,96737.0,0.155059]
["bitfinex","BTCUSD",1739547259244,0.00022366,96749.0,96737.0,0.33069592]
["bitfinex","BTCUSD",1739547259448,0.00022366,96749.0,96737.0,0.2966215]
["bitfinex","BTCUSD",1739547259621,0.00022366,96749.0,96737.0,0.29912972]
["bitfinex","BTCUSD",1739547259823,0.00022366,96749.0,96737.0,0.32727959]
["bitfinex","BTCUSD",1739547260053,0.00022366,96749.0,96737.0,0.29912972]
["bitfinex","BTCUSD",1739547260435,0.00022366,96749.0,96737.0,0.30612972]
["bitfinex","BTCUSD",1739547261238,0.00022366,96749.0,96737.0,0.31312972]
["bitfinex","BTCUSD",1739547261443,0.00022366,96749.0,96737.0,0.33406711]
["bitfinex","BTCUSD",1739547261651,0.00022366,96749.0,96737.0,0.31312972]
["bitfinex","BTCUSD",1739547261859,0.00022366,96749.0,96737.0,0.29012972]
["bitfinex","BTCUSD",1739547262756,0.00022366,96749.0,96737.0,0.28312972]
["bitfinex","BTCUSD",1739547263175,0.00022366,96749.0,96737.0,0.29012972]
["bitfinex","BTCUSD",1739547263376,0.155046,96746.0,96737.0,0.10950365]
["bitfinex","BTCUSD",1739547263581,0.155044,96747.0,96737.0,0.014]
["bitfinex","BTCUSD",1739547263788,0.00022366,96749.0,96736.0,0.23446]
["bitfinex","BTCUSD",1739547264001,0.00022366,96749.0,96736.0,0.33696365]
["bitfinex","BTCUSD",1739547264207,0.00022366,96749.0,96737.0,0.014]
["bitfinex","BTCUSD",1739547264422,0.00022366,96749.0,96737.0,0.007]
["bitfinex","BTCUSD",1739547264625,0.01,96745.0,96727.0,0.0794]
["bitfinex","BTCUSD",1739547264832,0.01,96745.0,96737.0,0.007]
["bitfinex","BTCUSD",1739547265113,0.00022366,96749.0,96737.0,0.10950365]
["bitfinex","BTCUSD",1739547265320,0.00022366,96749.0,96737.0,0.11053708]
["bitfinex","BTCUSD",1739547265523,0.00022366,96749.0,96737.0,0.10950365]
["bitfinex","BTCUSD",1739547265737,0.00022366,96749.0,96737.0,0.11753713]
["bitfinex","BTCUSD",1739547265941,0.00022366,96749.0,96737.0,0.11053713]
["bitfinex","BTCUSD",1739547266149,0.00022366,96749.0,96737.0,0.11053705]
["bitfinex","BTCUSD",1739547266365,0.00022366,96749.0,96737.0,0.11753705]
["bitfinex","BTCUSD",1739547266804,0.00022366,96749.0,96737.0,0.21293705]
["bitfinex","BTCUSD",1739547267014,0.00022366,96749.0,96737.0,0.23259843]
["bitfinex","BTCUSD",1739547267427,0.00022366,96749.0,96737.0,0.23959843]
["bitfinex","BTCUSD",1739547267676,0.00022366,96749.0,96737.0,0.23259843]
["bitfinex","BTCUSD",1739547267885,0.00022366,96749.0,96737.0,0.28909843]
["bitfinex","BTCUSD",1739547268836,0.00022366,96749.0,96737.0,0.28209843]
["bitfinex","BTCUSD",1739547269075,0.00022366,96749.0,96737.0,0.28909843]
["bitfinex","BTCUSD",1739547270390,0.00022366,96749.0,96737.0,1.29809843]
["bitfinex","BTCUSD",1739547270494,0.00022366,96749.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739547270713,0.00022366,96749.0,96742.0,0.40945465]
["bitfinex","BTCUSD",1739547270927,0.00022366,96749.0,96742.0,0.55945465]
["bitfinex","BTCUSD",1739547271326,4e-07,96743.0,96742.0,0.55945465]
["bitfinex","BTCUSD",1739547272581,4e-07,96743.0,96742.0,0.56645465]
["bitfinex","BTCUSD",1739547272996,4e-07,96743.0,96742.0,0.40945465]
["bitfinex","BTCUSD",1739547273200,4e-07,96743.0,96742.0,0.42345465]
["bitfinex","BTCUSD",1739547273546,4e-07,96743.0,96742.0,0.57345465]
["bitfinex","BTCUSD",1739547273751,4e-07,96743.0,96742.0,0.56645465]
["bitfinex","BTCUSD",1739547275505,4e-07,96743.0,96742.0,0.57345465]
["bitfinex","BTCUSD",1739547278942,4e-07,96743.0,96742.0,0.42345465]
["bitfinex","BTCUSD",1739547279751,4e-07,96743.0,96742.0,0.57345465]
["bitfinex","BTCUSD",1739547282985,4e-07,96743.0,96742.0,0.42345465]
["bitfinex","BTCUSD",1739547285725,4e-07,96743.0,96742.0,0.37395465]
["bitfinex","BTCUSD",1739547285930,4e-07,96743.0,96742.0,0.27177809]
["bitfinex","BTCUSD",1739547286882,4e-07,96743.0,96742.0,0.26477809]
["bitfinex","BTCUSD",1739547287318,4e-07,96743.0,96742.0,0.27177809]
["bitfinex","BTCUSD",1739547288040,4e-07,96743.0,96742.0,0.11672709]
["bitfinex","BTCUSD",1739547288241,4e-07,96743.0,96742.0,0.16927444]
["bitfinex","BTCUSD",1739547288391,4e-07,96743.0,96742.0,0.01422344]
["bitfinex","BTCUSD",1739547288825,0.1550494,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547289030,0.1550494,96743.0,96742.0,0.01422344]
["bitfinex","BTCUSD",1739547289385,4e-07,96743.0,96742.0,0.00022344]
["bitfinex","BTCUSD",1739547289511,4e-07,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547289720,4e-07,96743.0,96742.0,0.01422344]
["bitfinex","BTCUSD",1739547290115,0.1550494,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547290500,0.1550494,96743.0,96742.0,0.01422344]
["bitfinex","BTCUSD",1739547290674,4e-07,96743.0,96742.0,0.01422344]
["bitfinex","BTCUSD",1739547291096,0.1550494,96743.0,96742.0,0.01422344]
["bitfinex","BTCUSD",1739547291628,0.3250494,96743.0,96742.0,0.01422344]
["bitfinex","BTCUSD",1739547292163,0.3250494,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547292363,0.3250494,96743.0,96742.0,0.00022344]
["bitfinex","BTCUSD",1739547292636,0.1500004,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547292848,0.3150494,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547293025,0.3150494,96743.0,96742.0,0.00422344]
["bitfinex","BTCUSD",1739547293026,0.3050494,96743.0,96742.0,0.00422344]
["bitfinex","BTCUSD",1739547293429,4e-07,96743.0,96742.0,0.00922344]
["bitfinex","BTCUSD",1739547296025,0.1550494,96743.0,96742.0,0.00922344]
["bitfinex","BTCUSD",1739547297015,4e-07,96743.0,96742.0,0.00922344]
["bitfinex","BTCUSD",1739547297219,0.1550494,96743.0,96742.0,0.00422344]
["bitfinex","BTCUSD",1739547297382,0.1550494,96743.0,96742.0,0.00822344]
["bitfinex","BTCUSD",1739547297865,0.1550494,96743.0,96742.0,0.00022344]
["bitfinex","BTCUSD",1739547298669,0.1550494,96743.0,96742.0,0.00322344]
["bitfinex","BTCUSD",1739547298993,0.1550494,96743.0,96742.0,0.00022344]
["bitfinex","BTCUSD",1739547299174,0.1550494,96743.0,96742.0,0.00422344]
["bitfinex","BTCUSD",1739547299383,0.1550494,96743.0,96742.0,0.00522344]
["bitfinex","BTCUSD",1739547299786,0.1550494,96743.0,96742.0,0.00422344]
["bitfinex","BTCUSD",1739547299998,0.1550494,96743.0,96742.0,0.00922344]
["bitfinex","BTCUSD",1739547300405,0.3250494,96743.0,96742.0,0.00922344]
["bitfinex","BTCUSD",1739547300788,0.4024494,96743.0,96742.0,0.00922344]
["bitfinex","BTCUSD",1739547301349,4e-07,96743.0,96742.0,0.00922344]
["bitfinex","BTCUSD",1739547301600,4e-07,96743.0,96742.0,0.16027444]
["bitfinex","BTCUSD",1739547301774,4e-07,96743.0,96742.0,0.26381141]
["bitfinex","BTCUSD",1739547301975,4e-07,96743.0,96742.0,0.28877809]
["bitfinex","BTCUSD",1739547302174,4e-07,96743.0,96742.0,0.36857809]
["bitfinex","BTCUSD",1739547302739,4e-07,96743.0,96742.0,0.36557809]
["bitfinex","BTCUSD",1739547303055,4e-07,96743.0,96742.0,0.37257809]
["bitfinex","BTCUSD",1739547303452,4e-07,96743.0,96742.0,0.36057809]
["bitfinex","BTCUSD",1739547303867,4e-07,96743.0,96742.0,0.34257809]
["bitfinex","BTCUSD",1739547304092,4e-07,96743.0,96742.0,0.18752709]
["bitfinex","BTCUSD",1739547304318,4e-07,96743.0,96742.0,0.00522344]
["bitfinex","BTCUSD",1739547304632,4e-07,96743.0,96742.0,0.00022344]
["bitfinex","BTCUSD",1739547304851,4e-07,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547305032,4e-07,96743.0,96742.0,0.01422344]
["bitfinex","BTCUSD",1739547305234,4e-07,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547305436,4e-07,96743.0,96742.0,0.01422344]
["bitfinex","BTCUSD",1739547306272,4e-07,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547306479,4e-07,96743.0,96742.0,0.01422344]
["bitfinex","BTCUSD",1739547307293,4e-07,96743.0,96742.0,0.01422344]
["bitfinex","BTCUSD",1739547309512,4e-07,96743.0,96742.0,0.29477809]
["bitfinex","BTCUSD",1739547309655,4e-07,96743.0,96742.0,0.37187809]
["bitfinex","BTCUSD",1739547310639,4e-07,96743.0,96742.0,0.57147809]
["bitfinex","BTCUSD",1739547310829,4e-07,96743.0,96742.0,0.56447809]
["bitfinex","BTCUSD",1739547311027,4e-07,96743.0,96742.0,0.57147809]
["bitfinex","BTCUSD",1739547311455,4e-07,96743.0,96742.0,0.41447809]
["bitfinex","BTCUSD",1739547312066,4e-07,96743.0,96742.0,0.42147809]
["bitfinex","BTCUSD",1739547312265,4e-07,96743.0,96742.0,0.41447809]
["bitfinex","BTCUSD",1739547312475,4e-07,96743.0,96742.0,0.40747809]
["bitfinex","BTCUSD",1739547312697,4e-07,96743.0,96742.0,0.42147809]
["bitfinex","BTCUSD",1739547312924,4e-07,96743.0,96742.0,0.10972709]
["bitfinex","BTCUSD",1739547313455,0.1550494,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547313456,4e-07,96743.0,96742.0,0.00022344]
["bitfinex","BTCUSD",1739547313660,4e-07,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547314036,0.1550494,96743.0,96742.0,0.00022344]
["bitfinex","BTCUSD",1739547314424,4e-07,96743.0,96742.0,0.01422344]
["bitfinex","BTCUSD",1739547314779,4e-07,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547314998,4e-07,96743.0,96742.0,0.01422344]
["bitfinex","BTCUSD",1739547315179,4e-07,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547315380,0.1550494,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547315682,0.1750494,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547315902,0.1750494,96743.0,96742.0,0.00022344]
["bitfinex","BTCUSD",1739547316041,0.1750494,96743.0,96742.0,0.01422344]
["bitfinex","BTCUSD",1739547316443,0.1750494,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547316642,0.1750494,96743.0,96742.0,0.01022344]
["bitfinex","BTCUSD",1739547317228,0.1750494,96743.0,96742.0,0.00722344]
["bitfinex","BTCUSD",1739547317429,0.0100004,96743.0,96742.0,0.00022344]
["bitfinex","BTCUSD",1739547317604,0.0200004,96743.0,96742.0,0.00522344]
["bitfinex","BTCUSD",1739547320456,4e-07,96743.0,96742.0,0.33787809]
["bitfinex","BTCUSD",1739547320656,4e-07,96743.0,96742.0,0.33687809]
["bitfinex","BTCUSD",1739547320914,4e-07,96743.0,96742.0,0.33487809]
["bitfinex","BTCUSD",1739547321051,4e-07,96743.0,96742.0,0.34187809]
["bitfinex","BTCUSD",1739547321261,4e-07,96743.0,96742.0,0.34887809]
["bitfinex","BTCUSD",1739547321923,4e-07,96743.0,96742.0,0.09132344]
["bitfinex","BTCUSD",1739547322132,4e-07,96743.0,96742.0,0.24637444]
["bitfinex","BTCUSD",1739547323297,4e-07,96743.0,96742.0,0.34887809]
["bitfinex","BTCUSD",1739547324337,4e-07,96743.0,96742.0,0.37187809]
["bitfinex","BTCUSD",1739547324737,4e-07,96743.0,96742.0,0.41857809]
["bitfinex","BTCUSD",1739547326257,4e-07,96743.0,96742.0,0.47602211]
["bitfinex","BTCUSD",1739547328857,4e-07,96743.0,96742.0,0.45302211]
["bitfinex","BTCUSD",1739547329061,4e-07,96743.0,96742.0,0.17417111]
["bitfinex","BTCUSD",1739547329260,0.1650494,96743.0,96742.0,0.07166746]
["bitfinex","BTCUSD",1739547329484,0.0100004,96743.0,96742.0,0.07166746]
["bitfinex","BTCUSD",1739547329891,0.1650494,96743.0,96742.0,0.07166746]
["bitfinex","BTCUSD",1739547331306,0.1750494,96743.0,96742.0,0.07166746]
["bitfinex","BTCUSD",1739547331477,0.1750494,96743.0,96742.0,0.06466746]
["bitfinex","BTCUSD",1739547331883,0.1750494,96743.0,96742.0,0.07166746]
["bitfinex","BTCUSD",1739547332117,0.01448786,96743.0,96742.0,0.07166746]
["bitfinex","BTCUSD",1739547332278,0.02448786,96743.0,96742.0,0.07166746]
["bitfinex","BTCUSD",1739547332687,0.0200004,96743.0,96742.0,0.07166746]
["bitfinex","BTCUSD",1739547332891,0.00545754,96743.0,96742.0,0.22671846]
["bitfinex","BTCUSD",1739547333316,4e-07,96743.0,96742.0,0.21971846]
["bitfinex","BTCUSD",1739547333531,4e-07,96743.0,96742.0,0.39852211]
["bitfinex","BTCUSD",1739547333733,4e-07,96743.0,96742.0,0.40552211]
["bitfinex","BTCUSD",1739547334311,4e-07,96743.0,96742.0,0.39852211]
["bitfinex","BTCUSD",1739547334512,4e-07,96743.0,96742.0,0.40552211]
["bitfinex","BTCUSD",1739547337151,4e-07,96743.0,96742.0,0.45522211]
["bitfinex","BTCUSD",1739547337534,4e-07,96743.0,96742.0,0.47822211]
["bitfinex","BTCUSD",1739547337910,4e-07,96743.0,96742.0,0.62122211]
["bitfinex","BTCUSD",1739547338344,0.0001066,96744.0,96743.0,0.173]
["bitfinex","BTCUSD",1739547338535,0.0001066,96744.0,96743.0,0.27653692]
["bitfinex","BTCUSD",1739547338740,0.0001066,96744.0,96743.0,0.32934137]
["bitfinex","BTCUSD",1739547338912,0.0001066,96744.0,96743.0,0.17934137]
["bitfinex","BTCUSD",1739547339129,0.0001066,96744.0,96743.0,0.15634137]
["bitfinex","BTCUSD",1739547339491,0.0001066,96744.0,96743.0,0.18810962]
["bitfinex","BTCUSD",1739547339626,0.0001066,96744.0,96743.0,0.06157258]
["bitfinex","BTCUSD",1739547340031,0.0001066,96744.0,96743.0,0.01473486]
["bitfinex","BTCUSD",1739547340256,0.01353414,96744.0,96743.0,0.01473486]
["bitfinex","BTCUSD",1739547340464,0.0001066,96744.0,96743.0,0.01473486]
["bitfinex","BTCUSD",1739547341034,0.0001066,96744.0,96743.0,0.02173486]
["bitfinex","BTCUSD",1739547341279,0.0001066,96744.0,96743.0,0.014]
["bitfinex","BTCUSD",1739547343639,0.0001066,96744.0,96743.0,0.07069587]
["bitfinex","BTCUSD",1739547343846,0.0001066,96744.0,96743.0,0.22574487]
["bitfinex","BTCUSD",1739547344017,0.0001066,96744.0,96743.0,0.07069587]
["bitfinex","BTCUSD",1739547345656,0.0001066,96744.0,96743.0,0.17319952]
["bitfinex","BTCUSD",1739547346215,0.0001066,96744.0,96743.0,0.24953298]
["bitfinex","BTCUSD",1739547346423,0.0001066,96744.0,96743.0,0.27149952]
["bitfinex","BTCUSD",1739547347617,0.0001066,96744.0,96743.0,0.32119952]
["bitfinex","BTCUSD",1739547347819,0.0001066,96744.0,96743.0,0.47624852]
["bitfinex","BTCUSD",1739547348244,0.0001066,96744.0,96743.0,0.48398899]
["bitfinex","BTCUSD",1739547352284,0.0001066,96744.0,96743.0,0.49649894]
["bitfinex","BTCUSD",1739547352683,0.0001066,96744.0,96743.0,0.48875847]
["bitfinex","BTCUSD",1739547354021,0.04929559,96771.0,96744.0,0.023]
["bitfinex","BTCUSD",1739547354225,0.00013097,96769.0,96765.0,0.155014]
["bitfinex","BTCUSD",1739547354345,0.00013097,96769.0,96750.0,0.14372637]
["bitfinex","BTCUSD",1739547354543,0.00013097,96769.0,96764.0,0.206688]
["bitfinex","BTCUSD",1739547354744,0.00013097,96769.0,96764.0,0.0533945]
["bitfinex","BTCUSD",1739547354946,0.0477,96768.0,96743.0,0.0317764]
["bitfinex","BTCUSD",1739547355149,0.00129182,96767.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739547355512,0.155048,96744.0,96743.0,0.00722344]
["bitfinex","BTCUSD",1739547355680,0.155048,96744.0,96743.0,0.08372045]
["bitfinex","BTCUSD",1739547355880,0.0774,96757.0,96743.0,0.08372045]
["bitfinex","BTCUSD",1739547356297,0.155046,96745.0,96744.0,0.004]
["bitfinex","BTCUSD",1739547356452,0.155048,96744.0,96743.0,0.07672045]
["bitfinex","BTCUSD",1739547356882,0.155048,96744.0,96743.0,0.08372045]
["bitfinex","BTCUSD",1739547357107,0.155036,96752.0,96743.0,0.07672045]
["bitfinex","BTCUSD",1739547357314,0.15504,96749.0,96743.0,0.07672045]
["bitfinex","BTCUSD",1739547357526,0.15504,96749.0,96744.0,0.014]
["bitfinex","BTCUSD",1739547357730,0.206715,96752.0,96744.0,0.007]
["bitfinex","BTCUSD",1739547357938,0.155046,96745.0,96744.0,0.007]
["bitfinex","BTCUSD",1739547358096,0.00129203,96758.0,96744.0,0.007]
["bitfinex","BTCUSD",1739547358310,0.155046,96745.0,96744.0,0.007]
["bitfinex","BTCUSD",1739547358750,0.155048,96744.0,96743.0,0.08372045]
["bitfinex","BTCUSD",1739547358990,0.155048,96744.0,96743.0,0.09072045]
["bitfinex","BTCUSD",1739547359192,0.15,96758.0,96743.0,0.09072045]
["bitfinex","BTCUSD",1739547359375,0.155043,96748.0,96743.0,0.08372045]
["bitfinex","BTCUSD",1739547359527,0.155043,96747.0,96743.0,0.08372045]
["bitfinex","BTCUSD",1739547359735,0.356701,96758.0,96744.0,0.007]
["bitfinex","BTCUSD",1739547359939,0.25752765,96759.0,96758.0,0.12115951]
["bitfinex","BTCUSD",1739547360140,0.15,96758.0,96743.0,0.08372045]
["bitfinex","BTCUSD",1739547360397,0.155048,96744.0,96743.0,0.08372045]
["bitfinex","BTCUSD",1739547360588,0.15504,96749.0,96744.0,0.0819584]
["bitfinex","BTCUSD",1739547360757,0.15,96756.0,96743.0,0.08972045]
["bitfinex","BTCUSD",1739547360959,0.155048,96744.0,96743.0,0.01322344]
["bitfinex","BTCUSD",1739547361161,0.305048,96744.0,96743.0,0.06385509]
["bitfinex","BTCUSD",1739547361433,0.53265165,96744.0,96743.0,0.06385509]
["bitfinex","BTCUSD",1739547361843,0.53265165,96744.0,96743.0,0.05785509]
["bitfinex","BTCUSD",1739547362055,0.37760365,96744.0,96743.0,0.05785509]
["bitfinex","BTCUSD",1739547362262,0.53265165,96744.0,96743.0,0.06485509]
["bitfinex","BTCUSD",1739547362676,0.53265165,96744.0,96743.0,0.05785509]
["bitfinex","BTCUSD",1739547362852,0.53265165,96744.0,96743.0,0.05985509]
["bitfinex","BTCUSD",1739547363259,0.53265165,96744.0,96743.0,0.06685509]
["bitfinex","BTCUSD",1739547363406,0.6351553,96744.0,96743.0,0.03918209]
["bitfinex","BTCUSD",1739547363949,0.6351553,96744.0,96743.0,0.04018209]
["bitfinex","BTCUSD",1739547364584,0.4851553,96744.0,96743.0,0.04018209]
["bitfinex","BTCUSD",1739547364798,0.4851553,96744.0,96743.0,0.03818209]
["bitfinex","BTCUSD",1739547365545,0.38265165,96744.0,96743.0,0.03818209]
["bitfinex","BTCUSD",1739547365942,0.38265165,96744.0,96743.0,0.03840553]
["bitfinex","BTCUSD",1739547366152,0.38265165,96744.0,96743.0,0.03740553]
["bitfinex","BTCUSD",1739547366153,0.36790957,96744.0,96743.0,0.03740553]
["bitfinex","BTCUSD",1739547366469,0.36890957,96744.0,96743.0,0.03740553]
["bitfinex","BTCUSD",1739547366622,0.84530957,96744.0,96743.0,0.03740553]
["bitfinex","BTCUSD",1739547366823,0.94781322,96744.0,96743.0,0.03740553]
["bitfinex","BTCUSD",1739547367178,0.94681322,96744.0,96743.0,0.03740553]
["bitfinex","BTCUSD",1739547367527,0.94881322,96744.0,96743.0,0.03740553]
["bitfinex","BTCUSD",1739547367947,0.328049,96743.0,96742.0,9.7e-07]
["bitfinex","BTCUSD",1739547368123,0.6104563,96743.0,96742.0,9.7e-07]
["bitfinex","BTCUSD",1739547368326,0.382449,96743.0,96742.0,9.7e-07]
["bitfinex","BTCUSD",1739547368506,0.36235792,96744.0,96742.0,9.7e-07]
["bitfinex","BTCUSD",1739547368507,0.3294,96744.0,96742.0,0.04502711]
["bitfinex","BTCUSD",1739547368706,0.001,96744.0,96742.0,0.04502711]
["bitfinex","BTCUSD",1739547368914,0.155049,96743.0,96742.0,0.04502711]
["bitfinex","BTCUSD",1739547369335,0.16237883,96743.0,96742.0,0.04502711]
["bitfinex","BTCUSD",1739547369972,0.00632983,96743.0,96742.0,0.04502711]
["bitfinex","BTCUSD",1739547370192,0.31137883,96743.0,96742.0,0.04502711]
["bitfinex","BTCUSD",1739547370455,0.305049,96743.0,96742.0,0.04802711]
["bitfinex","BTCUSD",1739547370641,0.31137838,96743.0,96742.0,0.04502711]
["bitfinex","BTCUSD",1739547371047,0.49128203,96743.0,96742.0,0.04902711]
["bitfinex","BTCUSD",1739547371794,0.53728203,96743.0,96742.0,0.04502711]
["bitfinex","BTCUSD",1739547371997,0.53728203,96743.0,96742.0,0.04902711]
["bitfinex","BTCUSD",1739547372148,0.38223303,96743.0,96742.0,0.04902711]
["bitfinex","BTCUSD",1739547372356,0.53728203,96743.0,96742.0,0.04802711]
["bitfinex","BTCUSD",1739547372904,0.53728203,96743.0,96742.0,0.04502711]
["bitfinex","BTCUSD",1739547373729,0.55778188,96743.0,96742.0,0.04502711]
["bitfinex","BTCUSD",1739547373934,0.98668553,96743.0,96742.0,0.00367911]
["bitfinex","BTCUSD",1739547374138,0.88418188,96743.0,96742.0,0.00367911]
["bitfinex","BTCUSD",1739547374727,0.155066,96733.0,96732.0,0.10045767]
["bitfinex","BTCUSD",1739547374931,0.25756965,96733.0,96732.0,0.0819584]
["bitfinex","BTCUSD",1739547375087,0.26428363,96733.0,96732.0,0.0819584]
["bitfinex","BTCUSD",1739547375604,0.155083,96722.0,96721.0,0.0819584]
["bitfinex","BTCUSD",1739547376047,0.16179698,96722.0,96721.0,0.0819584]
["bitfinex","BTCUSD",1739547376244,0.155099,96712.0,96711.0,0.0819584]
["bitfinex","BTCUSD",1739547376451,0.1618072,96712.0,96711.0,0.08200204]
["bitfinex","BTCUSD",1739547376650,0.1618072,96712.0,96711.0,4.364e-05]
["bitfinex","BTCUSD",1739547376875,0.0067082,96712.0,96711.0,0.04857044]
["bitfinex","BTCUSD",1739547377247,0.155099,96712.0,96711.0,0.04857044]
["bitfinex","BTCUSD",1739547377449,0.1618072,96712.0,96711.0,0.04857044]
["bitfinex","BTCUSD",1739547377947,0.04956281,96712.0,96711.0,0.04857044]
["bitfinex","BTCUSD",1739547378215,0.1618072,96712.0,96711.0,0.04857044]
["bitfinex","BTCUSD",1739547378348,0.1618072,96712.0,96711.0,0.05557044]
["bitfinex","BTCUSD",1739547378767,0.1618072,96712.0,96711.0,0.06257044]
["bitfinex","BTCUSD",1739547379112,0.1618072,96712.0,96711.0,0.05557044]
["bitfinex","BTCUSD",1739547379410,0.1618072,96712.0,96711.0,0.06257044]
["bitfinex","BTCUSD",1739547379956,0.206796,96714.0,96711.0,0.06257044]
["bitfinex","BTCUSD",1739547380155,0.16181041,96712.0,96711.0,0.05557044]
["bitfinex","BTCUSD",1739547380359,0.155099,96712.0,96711.0,0.06157044]
["bitfinex","BTCUSD",1739547380570,0.16261558,96712.0,96711.0,0.06157044]
["bitfinex","BTCUSD",1739547381551,0.16390812,96712.0,96711.0,0.05457044]
["bitfinex","BTCUSD",1739547381751,0.16261558,96712.0,96711.0,0.05457044]
["bitfinex","BTCUSD",1739547381953,0.16261558,96712.0,96711.0,0.05557044]
["bitfinex","BTCUSD",1739547382154,0.00751658,96712.0,96711.0,0.06157044]
["bitfinex","BTCUSD",1739547382571,0.155096,96714.0,96711.0,0.05557044]
["bitfinex","BTCUSD",1739547382773,0.25250365,96733.0,96711.0,0.06157044]
["bitfinex","BTCUSD",1739547383057,0.16261293,96713.0,96711.0,0.06157044]
["bitfinex","BTCUSD",1739547383230,0.155099,96712.0,96711.0,0.05457044]
["bitfinex","BTCUSD",1739547383452,0.155099,96712.0,96711.0,0.06157044]
["bitfinex","BTCUSD",1739547383684,0.16261558,96712.0,96711.0,0.05557044]
["bitfinex","BTCUSD",1739547383887,0.16261558,96712.0,96711.0,0.05657044]
["bitfinex","BTCUSD",1739547384120,0.0088092,96712.0,96711.0,0.05657044]
["bitfinex","BTCUSD",1739547384311,0.1639082,96712.0,96711.0,0.05657044]
["bitfinex","BTCUSD",1739547385004,0.16261558,96712.0,96711.0,0.05657044]
["bitfinex","BTCUSD",1739547385255,0.47416164,96712.0,96711.0,0.05657044]
["bitfinex","BTCUSD",1739547385508,0.41511923,96712.0,96711.0,0.05657044]
["bitfinex","BTCUSD",1739547385761,0.41511923,96712.0,96711.0,0.05557044]
["bitfinex","BTCUSD",1739547385999,0.41511923,96712.0,96711.0,0.05457044]
["bitfinex","BTCUSD",1739547386196,0.41511785,96712.0,96711.0,0.06157044]
["bitfinex","BTCUSD",1739547386629,0.41511785,96712.0,96711.0,0.05457044]
["bitfinex","BTCUSD",1739547386850,0.41511785,96712.0,96711.0,0.04857044]
["bitfinex","BTCUSD",1739547388110,0.30480088,96712.0,96711.0,0.04857044]
["bitfinex","BTCUSD",1739547388533,0.0075152,96712.0,96711.0,0.04857044]
["bitfinex","BTCUSD",1739547388736,0.2623374,96730.0,96711.0,0.04857044]
["bitfinex","BTCUSD",1739547388737,0.02035232,96724.0,96711.0,0.04857044]
["bitfinex","BTCUSD",1739547389018,0.0086739,96712.0,96711.0,0.04857044]
["bitfinex","BTCUSD",1739547389218,0.2158374,96740.0,96711.0,0.04857044]
["bitfinex","BTCUSD",1739547389428,0.206778,96722.0,96711.0,0.15129774]
["bitfinex","BTCUSD",1739547389648,0.00129246,96736.0,96711.0,0.15129774]
["bitfinex","BTCUSD",1739547389649,0.00875096,96736.0,96719.0,0.0819584]
["bitfinex","BTCUSD",1739547389868,0.155094,96716.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739547390091,0.206782,96720.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739547390092,0.155086,96720.0,96719.0,0.0219807]
["bitfinex","BTCUSD",1739547390309,0.155085,96721.0,96712.0,0.12241272]
["bitfinex","BTCUSD",1739547390517,0.155083,96723.0,96712.0,0.12241272]
["bitfinex","BTCUSD",1739547390741,0.0001065,96733.0,96712.0,0.12241272]
["bitfinex","BTCUSD",1739547390959,0.00878629,96722.0,96714.0,0.155094]
["bitfinex","BTCUSD",1739547391159,0.0001065,96733.0,96714.0,0.10250365]
["bitfinex","BTCUSD",1739547391365,0.2158374,96730.0,96714.0,0.12990572]
["bitfinex","BTCUSD",1739547391572,0.00129242,96729.0,96714.0,0.12990572]
["bitfinex","BTCUSD",1739547391780,0.206765,96728.0,96714.0,0.12990572]
["bitfinex","BTCUSD",1739547391999,0.0001065,96733.0,96714.0,0.12990572]
["bitfinex","BTCUSD",1739547392211,0.0731861,96739.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739547392416,0.00878957,96732.0,96718.0,0.0819584]
["bitfinex","BTCUSD",1739547392601,0.155058,96738.0,96725.0,0.0796]
["bitfinex","BTCUSD",1739547392840,0.00879778,96731.0,96725.0,0.0796]
["bitfinex","BTCUSD",1739547393063,0.02051991,96746.0,96725.0,0.09958789]
["bitfinex","BTCUSD",1739547393269,0.155064,96734.0,96725.0,0.09958789]
["bitfinex","BTCUSD",1739547393486,0.4225564,96750.0,96726.0,0.0479]
["bitfinex","BTCUSD",1739547393694,0.00880327,96733.0,96726.0,0.0479]
["bitfinex","BTCUSD",1739547393899,0.155067,96732.0,96726.0,0.0479]
["bitfinex","BTCUSD",1739547394082,0.02100246,96749.0,96726.0,0.0479]
["bitfinex","BTCUSD",1739547394083,0.00129229,96747.0,96726.0,0.0479]
["bitfinex","BTCUSD",1739547394330,0.155074,96728.0,96726.0,0.07213007]
["bitfinex","BTCUSD",1739547394764,0.00879872,96727.0,96726.0,0.07213007]
["bitfinex","BTCUSD",1739547395195,0.2158374,96740.0,96726.0,0.07213007]
["bitfinex","BTCUSD",1739547395196,0.206743,96738.0,96726.0,0.07213007]
["bitfinex","BTCUSD",1739547395405,0.00879738,96727.0,96726.0,0.07213007]
["bitfinex","BTCUSD",1739547395610,0.2158374,96750.0,96726.0,0.07213007]
["bitfinex","BTCUSD",1739547395829,0.155066,96733.0,96726.0,0.07213007]
["bitfinex","BTCUSD",1739547396038,0.00129229,96748.0,96726.0,0.07213007]
["bitfinex","BTCUSD",1739547396245,0.00129229,96748.0,96726.0,0.08613007]
["bitfinex","BTCUSD",1739547396425,0.2158374,96740.0,96726.0,0.08613007]
["bitfinex","BTCUSD",1739547396697,0.155067,96732.0,96726.0,0.07213007]
["bitfinex","BTCUSD",1739547396924,0.155075,96727.0,96726.0,0.02423007]
["bitfinex","BTCUSD",1739547397349,0.2158374,96740.0,96725.0,0.09388156]
["bitfinex","BTCUSD",1739547397531,0.00129229,96739.0,96725.0,0.0796]
["bitfinex","BTCUSD",1739547397694,0.155068,96732.0,96725.0,0.09388156]
["bitfinex","BTCUSD",1739547397890,0.14386656,96740.0,96725.0,0.09388156]
["bitfinex","BTCUSD",1739547397891,0.155069,96731.0,96725.0,0.09388156]
["bitfinex","BTCUSD",1739547398088,0.206743,96739.0,96731.0,0.10436862]
["bitfinex","BTCUSD",1739547398293,0.14386656,96750.0,96725.0,0.09388156]
["bitfinex","BTCUSD",1739547398491,0.00129225,96749.0,96726.0,0.10250365]
["bitfinex","BTCUSD",1739547398705,0.02021471,96759.0,96729.0,0.15507]
["bitfinex","BTCUSD",1739547398706,0.00139857,96758.0,96729.0,0.15507]
["bitfinex","BTCUSD",1739547398909,0.14386656,96750.0,96730.0,0.10250365]
["bitfinex","BTCUSD",1739547399129,0.206722,96748.0,96730.0,0.12521517]
["bitfinex","BTCUSD",1739547399336,0.155057,96739.0,96730.0,0.12521517]
["bitfinex","BTCUSD",1739547399547,0.14386656,96750.0,96733.0,0.155065]
["bitfinex","BTCUSD",1739547399780,0.001,96749.0,96733.0,0.12413589]
["bitfinex","BTCUSD",1739547399997,0.03072612,96750.0,96733.0,0.12413589]
["bitfinex","BTCUSD",1739547400200,0.00229217,96748.0,96733.0,0.12413589]
["bitfinex","BTCUSD",1739547400403,0.155064,96734.0,96733.0,0.12413589]
["bitfinex","BTCUSD",1739547400642,0.155064,96734.0,96733.0,0.02163224]
["bitfinex","BTCUSD",1739547401092,0.155067,96733.0,96731.0,0.10216691]
["bitfinex","BTCUSD",1739547401255,0.155067,96732.0,96731.0,0.10216691]
["bitfinex","BTCUSD",1739547401570,0.155067,96732.0,96731.0,0.02020851]
["bitfinex","BTCUSD",1739547401974,0.155071,96730.0,96725.0,0.09428456]
["bitfinex","BTCUSD",1739547402150,0.206756,96733.0,96725.0,0.09428456]
["bitfinex","BTCUSD",1739547402370,0.15635929,96732.0,96731.0,0.007]
["bitfinex","BTCUSD",1739547402775,0.15635929,96732.0,96731.0,0.003]
["bitfinex","BTCUSD",1739547403104,0.155067,96732.0,96731.0,0.003]
["bitfinex","BTCUSD",1739547403640,0.0001065,96739.0,96731.0,0.003]
["bitfinex","BTCUSD",1739547403641,0.0001065,96739.0,96738.0,0.155057]
["bitfinex","BTCUSD",1739547403888,0.0001065,96739.0,96738.0,0.41318331]
["bitfinex","BTCUSD",1739547404093,0.03868647,96770.0,96738.0,0.25812631]
["bitfinex","BTCUSD",1739547404296,0.03868647,96770.0,96740.0,0.155054]
["bitfinex","BTCUSD",1739547404297,0.155037,96751.0,96740.0,0.155054]
["bitfinex","BTCUSD",1739547404498,0.15504,96749.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739547404670,0.206701,96758.0,96741.0,0.13592806]
["bitfinex","BTCUSD",1739547404875,0.00795532,96757.0,96741.0,0.13592806]
["bitfinex","BTCUSD",1739547405077,0.15504,96750.0,96741.0,0.13592806]
["bitfinex","BTCUSD",1739547405273,0.206688,96764.0,96749.0,0.0819584]
["bitfinex","BTCUSD",1739547405474,0.155023,96760.0,96750.0,0.10250365]
["bitfinex","BTCUSD",1739547405676,0.15797049,96759.0,96750.0,0.12781793]
["bitfinex","BTCUSD",1739547406309,0.31299449,96759.0,96750.0,0.12781793]
["bitfinex","BTCUSD",1739547406686,0.155028,96757.0,96750.0,0.12781793]
["bitfinex","BTCUSD",1739547406883,0.00797049,96759.0,96750.0,0.12781793]
["bitfinex","BTCUSD",1739547407080,0.00795068,96756.0,96750.0,0.28285593]
["bitfinex","BTCUSD",1739547407299,0.305021,96761.0,96750.0,0.12781793]
["bitfinex","BTCUSD",1739547407713,0.00795948,96760.0,96750.0,0.12781793]
["bitfinex","BTCUSD",1739547408156,0.00662849,96759.0,96750.0,0.12881793]
["bitfinex","BTCUSD",1739547408378,0.00662849,96759.0,96758.0,0.155025]
["bitfinex","BTCUSD",1739547408581,0.21687966,96780.0,96759.0,0.361723]
["bitfinex","BTCUSD",1739547408785,0.206661,96777.0,96759.0,0.04082698]
["bitfinex","BTCUSD",1739547409011,0.155001,96774.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739547409193,0.15,96773.0,96762.0,0.02683228]
["bitfinex","BTCUSD",1739547409395,0.00690901,96768.0,96758.0,0.10514665]
["bitfinex","BTCUSD",1739547409603,0.00690901,96768.0,96759.0,0.10250365]
["bitfinex","BTCUSD",1739547409774,0.155011,96767.0,96759.0,0.1416142]
["bitfinex","BTCUSD",1739547409989,0.00690681,96767.0,96759.0,0.1426142]
["bitfinex","BTCUSD",1739547410183,0.00043673,96769.0,96759.0,0.1426142]
["bitfinex","BTCUSD",1739547410386,0.00575348,96766.0,96759.0,0.1426142]
["bitfinex","BTCUSD",1739547410567,0.00575788,96768.0,96759.0,0.1426142]
["bitfinex","BTCUSD",1739547410774,0.00043673,96769.0,96759.0,0.1426142]
["bitfinex","BTCUSD",1739547410980,0.00575568,96767.0,96760.0,0.0451]
["bitfinex","BTCUSD",1739547411224,0.00043673,96769.0,96766.0,0.155011]
["bitfinex","BTCUSD",1739547411360,0.00043673,96769.0,96763.0,0.206688]
["bitfinex","BTCUSD",1739547411561,0.00043673,96769.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1739547411786,0.00043673,96769.0,96766.0,0.155012]
["bitfinex","BTCUSD",1739547411995,0.154995,96777.0,96766.0,0.155012]
["bitfinex","BTCUSD",1739547412197,0.00577546,96776.0,96766.0,0.1954646]
["bitfinex","BTCUSD",1739547412407,0.00577546,96776.0,96766.0,0.0404526]
["bitfinex","BTCUSD",1739547412627,0.00013091,96777.0,96764.0,0.34187586]
["bitfinex","BTCUSD",1739547412827,0.00608491,96776.0,96766.0,0.04331634]
["bitfinex","BTCUSD",1739547413033,0.00608491,96776.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739547413244,0.00013091,96777.0,96775.0,0.082]
["bitfinex","BTCUSD",1739547413465,0.00013091,96777.0,96776.0,0.25853389]
["bitfinex","BTCUSD",1739547413613,0.00013091,96777.0,96776.0,0.25750065]
["bitfinex","BTCUSD",1739547413822,0.00013091,96777.0,96776.0,0.2915877]
["bitfinex","BTCUSD",1739547414154,0.206622,96795.0,96777.0,0.20666]
["bitfinex","BTCUSD",1739547414368,0.154968,96795.0,96781.0,0.154987]
["bitfinex","BTCUSD",1739547414570,0.00510884,96792.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739547414802,0.00511324,96794.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739547415007,0.00510665,96791.0,96782.0,0.14597027]
["bitfinex","BTCUSD",1739547415185,1.14386656,96800.0,96782.0,0.14597027]
["bitfinex","BTCUSD",1739547415186,0.00511104,96793.0,96782.0,0.14597027]
["bitfinex","BTCUSD",1739547415362,1.14386656,96800.0,96782.0,0.14597027]
["bitfinex","BTCUSD",1739547415363,0.00510445,96790.0,96782.0,0.14597027]
["bitfinex","BTCUSD",1739547415559,0.154965,96796.0,96782.0,0.14597027]
["bitfinex","BTCUSD",1739547415988,0.00520565,96795.0,96783.0,0.0451]
["bitfinex","BTCUSD",1739547416271,0.154968,96794.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1739547416506,0.15497,96793.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1739547416716,0.00519026,96793.0,96784.0,0.14668162]
["bitfinex","BTCUSD",1739547416923,0.00519026,96793.0,96784.0,0.30166562]
["bitfinex","BTCUSD",1739547417174,1.0,96800.0,96784.0,0.14668162]
["bitfinex","BTCUSD",1739547417405,0.154963,96798.0,96784.0,0.14668162]
["bitfinex","BTCUSD",1739547417641,0.0051936,96799.0,96784.0,0.14668162]
["bitfinex","BTCUSD",1739547417814,0.00519117,96797.0,96785.0,0.082]
["bitfinex","BTCUSD",1739547418051,0.89589377,96800.0,96791.0,0.154971]
["bitfinex","BTCUSD",1739547418272,0.89589377,96800.0,96791.0,0.154972]
["bitfinex","BTCUSD",1739547418503,0.89589377,96800.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739547418762,0.89589377,96800.0,96798.0,0.04468888]
["bitfinex","BTCUSD",1739547419008,0.15496,96799.0,96798.0,0.04468888]
["bitfinex","BTCUSD",1739547419279,0.15496,96799.0,96780.0,0.154989]
["bitfinex","BTCUSD",1739547419280,0.15496,96799.0,96792.0,0.02763291]
["bitfinex","BTCUSD",1739547419489,0.154968,96794.0,96785.0,0.11859921]
["bitfinex","BTCUSD",1739547419716,0.00458911,96793.0,96792.0,0.04067497]
["bitfinex","BTCUSD",1739547419953,0.00458911,96793.0,96785.0,0.12949741]
["bitfinex","BTCUSD",1739547420199,0.89589377,96800.0,96792.0,0.03708776]
["bitfinex","BTCUSD",1739547420437,0.89589377,96800.0,96785.0,0.13458676]
["bitfinex","BTCUSD",1739547420668,0.89589377,96800.0,96793.0,0.0819584]
["bitfinex","BTCUSD",1739547420872,0.89589377,96800.0,96798.0,0.001]
["bitfinex","BTCUSD",1739547421097,0.89589377,96800.0,96799.0,0.33946365]
["bitfinex","BTCUSD",1739547421304,0.89589377,96800.0,96799.0,0.18450365]
["bitfinex","BTCUSD",1739547421512,0.89589377,96800.0,96799.0,0.2352567]
["bitfinex","BTCUSD",1739547422140,0.77685944,96800.0,96799.0,0.2352567]
["bitfinex","BTCUSD",1739547422459,0.77685944,96800.0,96799.0,0.2382567]
["bitfinex","BTCUSD",1739547422658,0.77685944,96800.0,96799.0,0.2422567]
["bitfinex","BTCUSD",1739547424140,0.66623491,96800.0,96799.0,0.2422567]
["bitfinex","BTCUSD",1739547424372,0.66623491,96800.0,96799.0,0.3972167]
["bitfinex","BTCUSD",1739547424720,0.66623491,96800.0,96799.0,0.2422567]
["bitfinex","BTCUSD",1739547425439,0.66623491,96800.0,96799.0,0.3972167]
["bitfinex","BTCUSD",1739547425816,0.66623491,96800.0,96799.0,0.4428167]
["bitfinex","BTCUSD",1739547425994,0.55351449,96800.0,96799.0,0.6158167]
["bitfinex","BTCUSD",1739547426647,0.55362089,96800.0,96799.0,0.6158167]
["bitfinex","BTCUSD",1739547426854,0.55362089,96800.0,96799.0,0.5898167]
["bitfinex","BTCUSD",1739547427293,0.55362089,96800.0,96799.0,0.5928167]
["bitfinex","BTCUSD",1739547427497,0.55362089,96800.0,96799.0,0.5968167]
["bitfinex","BTCUSD",1739547427902,0.55362089,96800.0,96799.0,0.2918567]
["bitfinex","BTCUSD",1739547428113,0.427879,96800.0,96799.0,0.2878567]
["bitfinex","BTCUSD",1739547428318,0.427879,96800.0,96799.0,0.2948567]
["bitfinex","BTCUSD",1739547428526,0.427879,96800.0,96799.0,0.4498167]
["bitfinex","BTCUSD",1739547428732,0.427879,96800.0,96799.0,0.2948567]
["bitfinex","BTCUSD",1739547428937,0.427879,96800.0,96799.0,0.2878567]
["bitfinex","BTCUSD",1739547429964,0.31505704,96800.0,96799.0,0.2808567]
["bitfinex","BTCUSD",1739547430164,0.31505704,96800.0,96799.0,0.4428167]
["bitfinex","BTCUSD",1739547430987,0.31505704,96800.0,96799.0,0.4358167]
["bitfinex","BTCUSD",1739547431406,0.31505704,96800.0,96799.0,0.4498167]
["bitfinex","BTCUSD",1739547431878,0.31505704,96800.0,96799.0,0.2948567]
["bitfinex","BTCUSD",1739547432074,0.19929394,96800.0,96799.0,0.4498167]
["bitfinex","BTCUSD",1739547434109,0.08888578,96800.0,96799.0,0.4498167]
["bitfinex","BTCUSD",1739547435986,0.154926,96820.0,96819.0,0.02015643]
["bitfinex","BTCUSD",1739547436194,0.00013086,96820.0,96819.0,0.02015643]
["bitfinex","BTCUSD",1739547436727,0.00013086,96820.0,96819.0,0.35398808]
["bitfinex","BTCUSD",1739547437085,0.00013086,96820.0,96819.0,0.35498808]
["bitfinex","BTCUSD",1739547437285,0.206513,96846.0,96837.0,0.01285868]
["bitfinex","BTCUSD",1739547437587,0.0004,96849.0,96823.0,0.0456]
["bitfinex","BTCUSD",1739547437791,0.154893,96841.0,96828.0,0.07724278]
["bitfinex","BTCUSD",1739547437990,0.0004,96849.0,96828.0,0.17974643]
["bitfinex","BTCUSD",1739547438201,0.154898,96838.0,96828.0,0.17974643]
["bitfinex","BTCUSD",1739547438399,0.0004,96849.0,96828.0,0.17974643]
["bitfinex","BTCUSD",1739547438822,0.154896,96839.0,96828.0,0.17974643]
["bitfinex","BTCUSD",1739547439025,0.154898,96838.0,96828.0,0.17974643]
["bitfinex","BTCUSD",1739547439228,0.1504,96849.0,96828.0,0.17974643]
["bitfinex","BTCUSD",1739547439473,0.1504,96849.0,96828.0,0.33465943]
["bitfinex","BTCUSD",1739547439474,0.15,96842.0,96828.0,0.33465943]
["bitfinex","BTCUSD",1739547439649,0.15,96842.0,96833.0,0.0819584]
["bitfinex","BTCUSD",1739547439843,0.15,96842.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739547440089,0.0004,96849.0,96834.0,0.18628982]
["bitfinex","BTCUSD",1739547440218,0.0004,96849.0,96834.0,0.25740665]
["bitfinex","BTCUSD",1739547440446,0.154882,96848.0,96834.0,0.15792667]
["bitfinex","BTCUSD",1739547440853,0.0004,96849.0,96834.0,0.15792667]
["bitfinex","BTCUSD",1739547441059,0.154901,96836.0,96834.0,0.05542302]
["bitfinex","BTCUSD",1739547441263,0.15472,96904.0,96900.0,8.02727099]
["bitfinex","BTCUSD",1739547441477,0.25730065,96901.0,96900.0,7.76412473]
["bitfinex","BTCUSD",1739547441687,0.61920895,96901.0,96900.0,7.84086802]
["bitfinex","BTCUSD",1739547441991,3.2938765,96901.0,96900.0,7.73766802]
["bitfinex","BTCUSD",1739547442228,3.01328501,96901.0,96900.0,7.73766802]
["bitfinex","BTCUSD",1739547442425,2.79335601,96901.0,96900.0,7.73766802]
["bitfinex","BTCUSD",1739547442626,2.77867866,96901.0,96900.0,7.73766802]
["bitfinex","BTCUSD",1739547442823,2.71315566,96901.0,96900.0,7.63446802]
["bitfinex","BTCUSD",1739547443057,2.73870362,96901.0,96900.0,7.63446802]
["bitfinex","BTCUSD",1739547443259,2.43625601,96901.0,96900.0,7.63446802]
["bitfinex","BTCUSD",1739547443469,2.43625601,96901.0,96900.0,7.63115077]
["bitfinex","BTCUSD",1739547443685,2.40121301,96901.0,96900.0,7.63115077]
["bitfinex","BTCUSD",1739547443929,0.80895301,96901.0,96900.0,7.63115077]
["bitfinex","BTCUSD",1739547444088,0.51624046,96901.0,96900.0,7.63115077]
["bitfinex","BTCUSD",1739547444323,0.67103746,96901.0,96900.0,7.63215077]
["bitfinex","BTCUSD",1739547444867,0.77315846,96901.0,96900.0,7.63115077]
["bitfinex","BTCUSD",1739547445116,0.92331346,96901.0,96900.0,7.63115077]
["bitfinex","BTCUSD",1739547445848,0.77331346,96901.0,96900.0,7.63115077]
["bitfinex","BTCUSD",1739547446050,0.16666151,96901.0,96900.0,7.63115077]
["bitfinex","BTCUSD",1739547446751,1.33742079,96901.0,96900.0,7.63115077]
["bitfinex","BTCUSD",1739547447170,1.46292444,96901.0,96900.0,7.63115077]
["bitfinex","BTCUSD",1739547447341,1.46292444,96901.0,96900.0,7.63215077]
["bitfinex","BTCUSD",1739547447555,1.36042079,96901.0,96900.0,7.63215077]
["bitfinex","BTCUSD",1739547447818,1.36042079,96901.0,96900.0,7.63115077]
["bitfinex","BTCUSD",1739547448214,1.45105993,96901.0,96900.0,7.63215077]
["bitfinex","BTCUSD",1739547448414,1.45105993,96901.0,96900.0,7.63115077]
["bitfinex","BTCUSD",1739547448597,1.45105993,96901.0,96900.0,7.63215077]
["bitfinex","BTCUSD",1739547448937,1.45105993,96901.0,96900.0,7.63115077]
["bitfinex","BTCUSD",1739547449179,1.45105993,96901.0,96900.0,7.63215077]
["bitfinex","BTCUSD",1739547450018,1.3340351,96901.0,96900.0,7.63215077]
["bitfinex","BTCUSD",1739547450577,1.3340351,96901.0,96900.0,7.61115221]
["bitfinex","BTCUSD",1739547450777,1.3341415,96901.0,96900.0,7.61115221]
["bitfinex","BTCUSD",1739547452040,1.22542725,96901.0,96900.0,7.61115221]
["bitfinex","BTCUSD",1739547453327,1.20242725,96901.0,96900.0,7.61115221]
["bitfinex","BTCUSD",1739547454167,1.09255469,96901.0,96900.0,7.61115221]
["bitfinex","BTCUSD",1739547454550,1.21805834,96901.0,96900.0,7.61115221]
["bitfinex","BTCUSD",1739547454904,1.11555469,96901.0,96900.0,7.61115221]
["bitfinex","BTCUSD",1739547455453,1.09255469,96901.0,96900.0,7.61115221]
["bitfinex","BTCUSD",1739547455878,0.99005104,96901.0,96900.0,7.61115221]
["bitfinex","BTCUSD",1739547456079,0.87391857,96901.0,96900.0,7.61115221]
["bitfinex","BTCUSD",1739547457712,0.87391857,96901.0,96900.0,7.61015221]
["bitfinex","BTCUSD",1739547458058,0.75074146,96901.0,96900.0,7.61015221]
["bitfinex","BTCUSD",1739547458482,0.75074146,96901.0,96900.0,7.60915221]
["bitfinex","BTCUSD",1739547458882,0.75074146,96901.0,96900.0,7.61015221]
["bitfinex","BTCUSD",1739547460172,0.64139262,96901.0,96900.0,7.61015221]
["bitfinex","BTCUSD",1739547460802,0.84639992,96901.0,96900.0,7.61015221]
["bitfinex","BTCUSD",1739547460953,0.74389627,96901.0,96900.0,7.61015221]
["bitfinex","BTCUSD",1739547462134,0.64087601,96901.0,96900.0,7.61015221]
["bitfinex","BTCUSD",1739547462542,0.64087601,96901.0,96900.0,7.61037544]
["bitfinex","BTCUSD",1739547463174,0.66387601,96901.0,96900.0,7.61037544]
["bitfinex","BTCUSD",1739547463597,0.66387601,96901.0,96900.0,7.54820144]
["bitfinex","BTCUSD",1739547463794,0.76637966,96901.0,96900.0,7.54820144]
["bitfinex","BTCUSD",1739547464001,0.63689124,96901.0,96900.0,7.54820144]
["bitfinex","BTCUSD",1739547464404,0.53438759,96901.0,96900.0,7.54820144]
["bitfinex","BTCUSD",1739547464803,0.53438759,96901.0,96900.0,7.50751244]
["bitfinex","BTCUSD",1739547465143,0.51362831,96901.0,96900.0,7.40531244]
["bitfinex","BTCUSD",1739547465562,0.51362831,96901.0,96900.0,7.40431244]
["bitfinex","BTCUSD",1739547465758,0.51362831,96901.0,96900.0,7.40531244]
["bitfinex","BTCUSD",1739547465963,0.40148052,96901.0,96900.0,7.40531244]
["bitfinex","BTCUSD",1739547467604,0.42166776,96901.0,96900.0,7.40531244]
["bitfinex","BTCUSD",1739547468038,0.42471121,96901.0,96900.0,7.40531244]
["bitfinex","BTCUSD",1739547468239,0.66303394,96901.0,96900.0,7.30211244]
["bitfinex","BTCUSD",1739547468838,0.66303394,96901.0,96900.0,7.24019244]
["bitfinex","BTCUSD",1739547469042,0.66303394,96901.0,96900.0,7.19891244]
["bitfinex","BTCUSD",1739547469418,0.66303394,96901.0,96900.0,7.19791244]
["bitfinex","BTCUSD",1739547470035,0.65823694,96901.0,96900.0,7.09471244]
["bitfinex","BTCUSD",1739547470262,0.81303394,96901.0,96900.0,7.09471244]
["bitfinex","BTCUSD",1739547470667,0.82003394,96901.0,96900.0,7.09471244]
["bitfinex","BTCUSD",1739547470837,0.82703394,96901.0,96900.0,7.07507244]
["bitfinex","BTCUSD",1739547471037,0.82003394,96901.0,96900.0,6.99151244]
["bitfinex","BTCUSD",1739547471246,0.82003394,96901.0,96900.0,6.99251244]
["bitfinex","BTCUSD",1739547471434,0.82003394,96901.0,96900.0,6.99151244]
["bitfinex","BTCUSD",1739547471649,0.7998467,96901.0,96900.0,6.99151244]
["bitfinex","BTCUSD",1739547471886,0.8068467,96901.0,96900.0,6.92959244]
["bitfinex","BTCUSD",1739547472084,0.79779337,96901.0,96900.0,6.88831244]
["bitfinex","BTCUSD",1739547472864,0.79779337,96901.0,96900.0,6.84703244]
["bitfinex","BTCUSD",1739547473069,0.79779337,96901.0,96900.0,6.78511244]
["bitfinex","BTCUSD",1739547473448,0.79779337,96901.0,96900.0,6.77922651]
["bitfinex","BTCUSD",1739547473991,0.77803524,96901.0,96900.0,6.71730651]
["bitfinex","BTCUSD",1739547474203,0.77803524,96901.0,96900.0,6.67602651]
["bitfinex","BTCUSD",1739547474406,0.77814154,96901.0,96900.0,6.67602651]
["bitfinex","BTCUSD",1739547474829,0.77814154,96901.0,96900.0,6.65538651]
["bitfinex","BTCUSD",1739547475010,0.88714154,96901.0,96900.0,6.57282651]
["bitfinex","BTCUSD",1739547476008,0.88714154,96901.0,96900.0,6.55218651]
["bitfinex","BTCUSD",1739547476189,0.79352876,96901.0,96900.0,6.46962651]
["bitfinex","BTCUSD",1739547476835,0.81404928,96901.0,96900.0,6.46962651]
["bitfinex","BTCUSD",1739547477038,0.81404928,96901.0,96900.0,6.44898651]
["bitfinex","BTCUSD",1739547477222,0.81404928,96901.0,96900.0,6.36642651]
["bitfinex","BTCUSD",1739547478007,0.70579232,96901.0,96900.0,6.34578651]
["bitfinex","BTCUSD",1739547478207,0.70579232,96901.0,96900.0,6.32514651]
["bitfinex","BTCUSD",1739547478630,0.70579232,96901.0,96900.0,6.26322651]
["bitfinex","BTCUSD",1739547478835,0.616862,96917.0,96910.0,3.98331094]
["bitfinex","BTCUSD",1739547478988,4.87321395,96911.0,96910.0,3.36729307]
["bitfinex","BTCUSD",1739547479188,5.23514795,96911.0,96910.0,4.5400851]
["bitfinex","BTCUSD",1739547479386,5.26069591,96911.0,96910.0,3.9930851]
["bitfinex","BTCUSD",1739547479587,0.88155,96911.0,96910.0,3.9930851]
["bitfinex","BTCUSD",1739547479835,5.1143376,96911.0,96910.0,3.9518091]
["bitfinex","BTCUSD",1739547480038,4.9712853,96911.0,96910.0,3.8898951]
["bitfinex","BTCUSD",1739547480240,5.0802853,96911.0,96910.0,3.8898951]
["bitfinex","BTCUSD",1739547480443,5.10512874,96911.0,96910.0,3.8898951]
["bitfinex","BTCUSD",1739547480644,5.1376767,96911.0,96910.0,3.8908951]
["bitfinex","BTCUSD",1739547480843,5.28583326,96911.0,96910.0,3.48692546]
["bitfinex","BTCUSD",1739547481052,5.8576767,96911.0,96910.0,3.29285047]
["bitfinex","BTCUSD",1739547481262,5.8646767,96911.0,96910.0,1.99677521]
["bitfinex","BTCUSD",1739547481700,5.8142853,96911.0,96910.0,1.39277521]
["bitfinex","BTCUSD",1739547481881,5.8142853,96911.0,96910.0,0.87786121]
["bitfinex","BTCUSD",1739547482176,0.23741973,96901.0,96900.0,0.00022323]
["bitfinex","BTCUSD",1739547482378,4.38162825,96901.0,96900.0,0.00022323]
["bitfinex","BTCUSD",1739547482578,4.99609025,96901.0,96900.0,1.10441945]
["bitfinex","BTCUSD",1739547482758,4.72034425,96901.0,96900.0,1.08377945]
["bitfinex","BTCUSD",1739547482959,4.54858952,96901.0,96890.0,0.07904978]
["bitfinex","BTCUSD",1739547483185,0.51631665,96891.0,96890.0,0.05840778]
["bitfinex","BTCUSD",1739547483394,0.91809293,96891.0,96890.0,0.01773338]
["bitfinex","BTCUSD",1739547483615,0.154829,96881.0,96880.0,0.09891969]
["bitfinex","BTCUSD",1739547483820,0.90129575,96881.0,96880.0,0.09891969]
["bitfinex","BTCUSD",1739547484040,0.90129575,96881.0,96880.0,0.01696129]
["bitfinex","BTCUSD",1739547484239,0.282,96880.0,96870.0,0.09893656]
["bitfinex","BTCUSD",1739547484440,0.304845,96871.0,96870.0,0.09893656]
["bitfinex","BTCUSD",1739547484643,1.28191165,96871.0,96870.0,0.09893656]
["bitfinex","BTCUSD",1739547484883,1.28562243,96871.0,96870.0,0.01697816]
["bitfinex","BTCUSD",1739547485206,0.304861,96861.0,96860.0,0.23285981]
["bitfinex","BTCUSD",1739547485543,0.304861,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547485999,0.6668436,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547486203,0.304861,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547486969,0.308861,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547487837,0.314861,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547488164,0.16,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547488368,0.004,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547488780,0.160861,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547488983,0.165861,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547489313,0.160861,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547489575,0.403889,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547490061,0.397889,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547490264,0.401889,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547490466,0.407889,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547490824,0.401889,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547491227,0.406889,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547491429,0.437925,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547492414,0.344897,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547493864,0.44740065,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547494250,0.56596465,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547494770,0.56096465,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547494934,0.44840065,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547495156,0.5469043,96861.0,96860.0,0.15090141]
["bitfinex","BTCUSD",1739547495371,0.6541343,96861.0,96860.0,0.02180141]
["bitfinex","BTCUSD",1739547495829,0.15,96860.0,96855.0,0.09880937]
["bitfinex","BTCUSD",1739547496035,0.304869,96856.0,96855.0,0.0797]
["bitfinex","BTCUSD",1739547496365,0.304869,96856.0,96855.0,0.09880937]
["bitfinex","BTCUSD",1739547496566,0.40737265,96856.0,96855.0,0.09880937]
["bitfinex","BTCUSD",1739547497493,0.41237265,96856.0,96855.0,0.09880937]
["bitfinex","BTCUSD",1739547498519,0.5148763,96856.0,96855.0,0.01910937]
["bitfinex","BTCUSD",1739547498723,0.5188763,96856.0,96855.0,0.01910937]
["bitfinex","BTCUSD",1739547498906,0.304873,96853.0,96852.0,0.01710605]
["bitfinex","BTCUSD",1739547499116,0.15488,96849.0,96848.0,0.10343372]
["bitfinex","BTCUSD",1739547499532,0.30488,96849.0,96848.0,0.10343372]
["bitfinex","BTCUSD",1739547501377,0.30988,96849.0,96848.0,0.10343372]
["bitfinex","BTCUSD",1739547501994,0.31388,96849.0,96848.0,0.10343372]
["bitfinex","BTCUSD",1739547505099,0.009,96849.0,96848.0,0.10343372]
["bitfinex","BTCUSD",1739547505302,0.16388,96849.0,96848.0,0.10343372]
["bitfinex","BTCUSD",1739547505825,0.2365682,96849.0,96848.0,0.10343372]
["bitfinex","BTCUSD",1739547506207,0.16388,96849.0,96848.0,0.10343372]
["bitfinex","BTCUSD",1739547506787,0.16388,96849.0,96848.0,1.09343272]
["bitfinex","BTCUSD",1739547507218,0.15488,96849.0,96848.0,1.09343272]
["bitfinex","BTCUSD",1739547509078,0.15,96850.0,96848.0,1.09343272]
["bitfinex","BTCUSD",1739547510159,0.30488,96849.0,96848.0,1.09343272]
["bitfinex","BTCUSD",1739547510371,0.15,96849.0,96848.0,1.09343272]
["bitfinex","BTCUSD",1739547510595,0.004,96850.0,96848.0,1.09343272]
["bitfinex","BTCUSD",1739547510596,0.004,96850.0,96849.0,0.0818]
["bitfinex","BTCUSD",1739547510802,0.004,96850.0,96849.0,0.1287]
["bitfinex","BTCUSD",1739547510998,0.004,96850.0,96849.0,0.23120365]
["bitfinex","BTCUSD",1739547511204,0.09112785,96875.0,96861.0,0.0469]
["bitfinex","BTCUSD",1739547511411,0.09112785,96875.0,96862.0,0.0778]
["bitfinex","BTCUSD",1739547511412,0.154857,96863.0,96862.0,0.0778]
["bitfinex","BTCUSD",1739547511807,0.154857,96863.0,96862.0,0.0748]
["bitfinex","BTCUSD",1739547512223,0.15,96864.0,96862.0,0.1402034]
["bitfinex","BTCUSD",1739547512423,0.15,96864.0,96862.0,0.0748]
["bitfinex","BTCUSD",1739547512627,0.154857,96863.0,96862.0,0.14673275]
["bitfinex","BTCUSD",1739547512831,0.154857,96863.0,96862.0,0.0748]
["bitfinex","BTCUSD",1739547513035,0.15,96864.0,96862.0,0.12113177]
["bitfinex","BTCUSD",1739547513247,0.154857,96863.0,96862.0,0.12113177]
["bitfinex","BTCUSD",1739547513827,0.155857,96863.0,96862.0,0.12113177]
["bitfinex","BTCUSD",1739547514412,0.40836065,96863.0,96862.0,0.12113177]
["bitfinex","BTCUSD",1739547515068,0.152,96863.0,96862.0,0.12113177]
["bitfinex","BTCUSD",1739547515281,0.306857,96863.0,96862.0,0.12113177]
["bitfinex","BTCUSD",1739547517097,0.155857,96863.0,96862.0,0.12113177]
["bitfinex","BTCUSD",1739547519117,0.154857,96863.0,96862.0,0.12113177]
["bitfinex","BTCUSD",1739547521009,0.15,96864.0,96862.0,0.12113177]
["bitfinex","BTCUSD",1739547521260,0.154857,96863.0,96862.0,0.04633177]
["bitfinex","BTCUSD",1739547521490,0.86175605,96863.0,96862.0,0.04633177]
["bitfinex","BTCUSD",1739547521666,0.304859,96862.0,96861.0,0.02230039]
["bitfinex","BTCUSD",1739547521902,0.304877,96851.0,96850.0,0.0821]
["bitfinex","BTCUSD",1739547522551,0.304877,96851.0,96850.0,0.13327591]
["bitfinex","BTCUSD",1739547523171,0.10250365,96851.0,96850.0,0.05117591]
["bitfinex","BTCUSD",1739547523356,0.40838065,96851.0,96850.0,0.05117591]
["bitfinex","BTCUSD",1739547523563,0.30488,96849.0,96848.0,1.01181631]
["bitfinex","BTCUSD",1739547523762,0.40738365,96849.0,96848.0,0.99022244]
["bitfinex","BTCUSD",1739547523975,0.40738365,96849.0,96848.0,1.01181631]
["bitfinex","BTCUSD",1739547524942,0.41038365,96849.0,96848.0,1.01181631]
["bitfinex","BTCUSD",1739547525160,0.25550365,96849.0,96848.0,1.01181631]
["bitfinex","BTCUSD",1739547526137,0.41338365,96849.0,96848.0,1.01181631]
["bitfinex","BTCUSD",1739547526704,0.31088,96849.0,96848.0,1.01181631]
["bitfinex","BTCUSD",1739547526902,0.31088,96849.0,96848.0,1.09391631]
["bitfinex","BTCUSD",1739547527221,0.16088,96849.0,96848.0,1.09391631]
["bitfinex","BTCUSD",1739547529002,0.206503,96851.0,96848.0,1.14281631]
["bitfinex","BTCUSD",1739547529203,0.15488,96849.0,96848.0,1.14281631]
["bitfinex","BTCUSD",1739547530327,0.15488,96849.0,96848.0,1.01181631]
["bitfinex","BTCUSD",1739547532568,0.15788,96849.0,96848.0,1.01181631]
["bitfinex","BTCUSD",1739547532968,0.003,96849.0,96848.0,1.01181631]
["bitfinex","BTCUSD",1739547533168,0.15788,96849.0,96848.0,1.01181631]
["bitfinex","BTCUSD",1739547533370,0.30788,96849.0,96848.0,1.01181631]
["bitfinex","BTCUSD",1739547533818,0.15788,96849.0,96848.0,1.01181631]
["bitfinex","BTCUSD",1739547534196,0.15788,96849.0,96848.0,1.08901631]
["bitfinex","BTCUSD",1739547534686,0.003,96849.0,96848.0,1.24061996]
["bitfinex","BTCUSD",1739547535007,0.15488,96849.0,96848.0,1.24061996]
["bitfinex","BTCUSD",1739547535235,0.154877,96851.0,96848.0,1.13811631]
["bitfinex","BTCUSD",1739547535440,0.20648,96862.0,96848.0,1.13811631]
["bitfinex","BTCUSD",1739547535441,0.14386656,96870.0,96849.0,0.0772]
["bitfinex","BTCUSD",1739547535653,0.14386656,96870.0,96851.0,0.0772]
["bitfinex","BTCUSD",1739547535654,0.154869,96856.0,96851.0,0.0772]
["bitfinex","BTCUSD",1739547535856,0.14386656,96870.0,96851.0,0.22674488]
["bitfinex","BTCUSD",1739547536058,0.154873,96853.0,96852.0,0.0772]
["bitfinex","BTCUSD",1739547536267,0.154873,96853.0,96852.0,0.22088653]
["bitfinex","BTCUSD",1739547536474,0.206476,96864.0,96852.0,0.24919018]
["bitfinex","BTCUSD",1739547536677,0.154873,96853.0,96852.0,0.14668653]
["bitfinex","BTCUSD",1739547536903,0.206476,96864.0,96850.0,0.07126106]
["bitfinex","BTCUSD",1739547537307,0.154877,96851.0,96850.0,0.07126106]
["bitfinex","BTCUSD",1739547537706,0.14386656,96860.0,96850.0,0.07126106]
["bitfinex","BTCUSD",1739547537707,0.154875,96852.0,96850.0,0.07126106]
["bitfinex","BTCUSD",1739547537905,0.14386656,96860.0,96850.0,0.07126106]
["bitfinex","BTCUSD",1739547538112,0.14386656,96860.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739547538348,0.154875,96852.0,96851.0,0.23900937]
["bitfinex","BTCUSD",1739547538702,0.14386656,96870.0,96852.0,0.004]
["bitfinex","BTCUSD",1739547538907,0.20647,96867.0,96852.0,0.004]
["bitfinex","BTCUSD",1739547539105,0.14386656,96880.0,96867.0,0.11069648]
["bitfinex","BTCUSD",1739547539106,0.206466,96869.0,96867.0,0.11069648]
["bitfinex","BTCUSD",1739547539329,0.15,96873.0,96868.0,0.0491]
["bitfinex","BTCUSD",1739547539534,0.304846,96870.0,96869.0,0.0772]
["bitfinex","BTCUSD",1739547540304,0.15,96870.0,96869.0,0.21730339]
["bitfinex","BTCUSD",1739547540508,0.304846,96870.0,96869.0,0.21530339]
["bitfinex","BTCUSD",1739547540922,0.306846,96870.0,96869.0,0.21530339]
["bitfinex","BTCUSD",1739547541509,0.002,96870.0,96869.0,0.24174373]
["bitfinex","BTCUSD",1739547542442,0.002,96870.0,96869.0,0.49909538]
["bitfinex","BTCUSD",1739547542650,0.002,96870.0,96869.0,0.55819538]
["bitfinex","BTCUSD",1739547542899,0.01,96887.0,96871.0,0.0491]
["bitfinex","BTCUSD",1739547543110,0.0036591,96893.0,96877.0,0.01]
["bitfinex","BTCUSD",1739547543316,0.0036591,96893.0,96881.0,0.0491]
["bitfinex","BTCUSD",1739547543448,0.0036591,96893.0,96880.0,0.01]
["bitfinex","BTCUSD",1739547543449,0.0036591,96893.0,96887.0,0.0772]
["bitfinex","BTCUSD",1739547543673,0.0036591,96893.0,96888.0,0.0772]
["bitfinex","BTCUSD",1739547543890,0.0036591,96893.0,96888.0,0.19916513]
["bitfinex","BTCUSD",1739547544086,0.0036591,96893.0,96889.0,0.0772]
["bitfinex","BTCUSD",1739547544302,0.0036591,96893.0,96892.0,0.203911]
["bitfinex","BTCUSD",1739547544500,0.0004902,96893.0,96892.0,0.52643841]
["bitfinex","BTCUSD",1739547544700,0.0001064,96911.0,96892.0,0.52643841]
["bitfinex","BTCUSD",1739547544701,0.0001064,96911.0,96898.0,0.1363]
["bitfinex","BTCUSD",1739547544901,0.0001064,96911.0,96901.0,0.0491]
["bitfinex","BTCUSD",1739547545116,0.361096,96927.0,96926.0,0.0772]
["bitfinex","BTCUSD",1739547545327,0.154755,96927.0,96926.0,0.0772]
["bitfinex","BTCUSD",1739547546324,0.00013076,96927.0,96926.0,0.2179795]
["bitfinex","BTCUSD",1739547546511,0.15488576,96927.0,96926.0,0.2179795]
["bitfinex","BTCUSD",1739547546752,0.16088576,96927.0,96926.0,0.1407795]
["bitfinex","BTCUSD",1739547547159,0.206358,96919.0,96916.0,0.10843158]
["bitfinex","BTCUSD",1739547547358,0.154771,96917.0,96916.0,0.10843158]
["bitfinex","BTCUSD",1739547549003,0.00023726,96927.0,96916.0,0.11927474]
["bitfinex","BTCUSD",1739547549203,0.00023726,96927.0,96919.0,0.11685327]
["bitfinex","BTCUSD",1739547549404,0.14386656,96950.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739547549606,0.206315,96939.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739547549807,0.154752,96929.0,96919.0,0.21389407]
["bitfinex","BTCUSD",1739547549991,0.154752,96929.0,96920.0,0.03589372]
["bitfinex","BTCUSD",1739547550200,0.154755,96927.0,96920.0,0.13940095]
["bitfinex","BTCUSD",1739547550414,0.154765,96922.0,96920.0,0.10350723]
["bitfinex","BTCUSD",1739547550586,0.20635,96923.0,96917.0,0.0471]
["bitfinex","BTCUSD",1739547550792,0.154766,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1739547550995,0.154765,96921.0,96919.0,0.001]
["bitfinex","BTCUSD",1739547551194,0.154765,96921.0,96920.0,0.10484725]
["bitfinex","BTCUSD",1739547551399,0.206348,96924.0,96919.0,0.001]
["bitfinex","BTCUSD",1739547551581,0.154763,96922.0,96920.0,0.01481627]
["bitfinex","BTCUSD",1739547551786,0.154763,96922.0,96920.0,0.15462369]
["bitfinex","BTCUSD",1739547551979,0.154763,96922.0,96920.0,0.01481627]
["bitfinex","BTCUSD",1739547552176,0.154769,96919.0,96917.0,0.04723076]
["bitfinex","BTCUSD",1739547552454,0.154766,96920.0,96917.0,0.04723076]
["bitfinex","BTCUSD",1739547552650,0.209341,96927.0,96917.0,0.17490332]
["bitfinex","BTCUSD",1739547552775,0.002,96923.0,96917.0,0.17490332]
["bitfinex","BTCUSD",1739547552998,0.002,96923.0,96917.0,0.20010365]
["bitfinex","BTCUSD",1739547553251,0.154768,96920.0,96917.0,0.20010365]
["bitfinex","BTCUSD",1739547553625,0.207351,96922.0,96917.0,0.17490332]
["bitfinex","BTCUSD",1739547553827,0.206351,96922.0,96917.0,0.17490332]
["bitfinex","BTCUSD",1739547554030,0.154767,96920.0,96917.0,0.17490332]
["bitfinex","BTCUSD",1739547554480,0.155767,96920.0,96917.0,0.17490332]
["bitfinex","BTCUSD",1739547554687,0.154769,96919.0,96917.0,0.17490332]
["bitfinex","BTCUSD",1739547555096,0.207357,96920.0,96917.0,0.17490332]
["bitfinex","BTCUSD",1739547555549,0.154769,96919.0,96917.0,0.17490332]
["bitfinex","BTCUSD",1739547555748,0.14386656,96930.0,96918.0,0.02520033]
["bitfinex","BTCUSD",1739547555749,0.002,96923.0,96918.0,0.02520033]
["bitfinex","BTCUSD",1739547555952,0.208349,96923.0,96917.0,0.17490332]
["bitfinex","BTCUSD",1739547556153,0.001,96922.0,96918.0,0.08143857]
["bitfinex","BTCUSD",1739547556284,0.001,96922.0,96917.0,0.12710511]
["bitfinex","BTCUSD",1739547556483,0.001,96922.0,96917.0,0.04723076]
["bitfinex","BTCUSD",1739547556689,0.154769,96919.0,96917.0,0.12710511]
["bitfinex","BTCUSD",1739547557866,0.001,96922.0,96918.0,0.02042051]
["bitfinex","BTCUSD",1739547558068,0.001,96922.0,96917.0,0.12710511]
["bitfinex","BTCUSD",1739547558276,0.206353,96921.0,96917.0,0.12710511]
["bitfinex","BTCUSD",1739547558478,0.001,96922.0,96917.0,0.12710511]
["bitfinex","BTCUSD",1739547558685,0.15477,96918.0,96917.0,0.12710511]
["bitfinex","BTCUSD",1739547559113,0.001,96919.0,96917.0,0.12710511]
["bitfinex","BTCUSD",1739547559496,0.15477,96918.0,96917.0,0.12710511]
["bitfinex","BTCUSD",1739547559695,0.154768,96920.0,96917.0,0.12710511]
["bitfinex","BTCUSD",1739547559899,0.001,96919.0,96917.0,0.14752562]
["bitfinex","BTCUSD",1739547560079,0.15,96931.0,96917.0,0.14752562]
["bitfinex","BTCUSD",1739547560443,0.14386656,96940.0,96917.0,0.14752562]
["bitfinex","BTCUSD",1739547560644,0.154764,96922.0,96917.0,0.12710511]
["bitfinex","BTCUSD",1739547561072,0.154761,96924.0,96922.0,0.10980311]
["bitfinex","BTCUSD",1739547561316,0.15,96935.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547561509,0.0001064,96922.0,96917.0,0.0474542]
["bitfinex","BTCUSD",1739547561736,0.0001064,96922.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547561914,0.001,96920.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547562317,0.0001064,96922.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547562752,0.15477,96918.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547563170,0.206355,96920.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547563350,0.15477,96918.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547565267,0.206355,96920.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547565530,0.15477,96918.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547565740,0.206355,96920.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547565962,0.0001064,96922.0,96917.0,0.14777141]
["bitfinex","BTCUSD",1739547566191,0.1548704,96922.0,96917.0,0.14777141]
["bitfinex","BTCUSD",1739547566417,0.0001064,96922.0,96917.0,0.14777141]
["bitfinex","BTCUSD",1739547566623,0.001,96920.0,96917.0,0.14777141]
["bitfinex","BTCUSD",1739547566831,0.001,96920.0,96918.0,0.02248714]
["bitfinex","BTCUSD",1739547567034,0.08566238,96930.0,96918.0,0.02248714]
["bitfinex","BTCUSD",1739547567240,0.15,96937.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547567443,0.15,96931.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547567652,0.15,96937.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547567838,0.154753,96929.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547568250,0.154755,96928.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547568454,0.001,96922.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547568845,0.001,96920.0,96917.0,0.12732855]
["bitfinex","BTCUSD",1739547569180,0.356333,96931.0,96918.0,0.02044286]
["bitfinex","BTCUSD",1739547569310,0.003,96928.0,96918.0,0.02044286]
["bitfinex","BTCUSD",1739547569516,0.003,96928.0,96919.0,0.0777]
["bitfinex","BTCUSD",1739547569917,0.003,96928.0,96919.0,0.11260481]
["bitfinex","BTCUSD",1739547570117,0.002,96920.0,96919.0,0.11260481]
["bitfinex","BTCUSD",1739547570368,0.001,96920.0,96919.0,0.11260481]
["bitfinex","BTCUSD",1739547572761,0.003,96928.0,96921.0,0.20993148]
["bitfinex","BTCUSD",1739547572960,0.154743,96935.0,96921.0,0.20993148]
["bitfinex","BTCUSD",1739547573162,0.216307,96943.0,96921.0,0.10742783]
["bitfinex","BTCUSD",1739547573163,0.154762,96923.0,96921.0,0.10742783]
["bitfinex","BTCUSD",1739547573386,0.154762,96924.0,96921.0,0.10742783]
["bitfinex","BTCUSD",1739547573606,0.007,96928.0,96921.0,0.10742783]
["bitfinex","BTCUSD",1739547573923,0.154759,96925.0,96921.0,0.10742783]
["bitfinex","BTCUSD",1739547574098,0.0041064,96928.0,96921.0,0.10742783]
["bitfinex","BTCUSD",1739547574533,0.154757,96926.0,96921.0,0.10742783]
["bitfinex","BTCUSD",1739547575020,0.04002655,96926.0,96921.0,0.10742783]
["bitfinex","BTCUSD",1739547575262,0.0001064,96928.0,96921.0,0.10742783]
["bitfinex","BTCUSD",1739547575491,0.156762,96923.0,96921.0,0.10742783]
["bitfinex","BTCUSD",1739547575663,0.154763,96922.0,96921.0,0.02972783]
["bitfinex","BTCUSD",1739547575862,0.154763,96922.0,96917.0,0.0474542]
["bitfinex","BTCUSD",1739547575863,0.15477,96918.0,96917.0,0.06305251]
["bitfinex","BTCUSD",1739547576017,0.206349,96923.0,96917.0,0.06305251]
["bitfinex","BTCUSD",1739547576222,0.15477,96918.0,96917.0,0.06305251]
["bitfinex","BTCUSD",1739547577105,0.206357,96920.0,96917.0,0.06305251]
["bitfinex","BTCUSD",1739547577305,0.15477,96918.0,96917.0,0.06305251]
["bitfinex","BTCUSD",1739547577726,0.004,96923.0,96917.0,0.06305251]
["bitfinex","BTCUSD",1739547577854,0.15477,96918.0,96917.0,0.06305251]
["bitfinex","BTCUSD",1739547578644,0.35020056,96931.0,96917.0,0.06305251]
["bitfinex","BTCUSD",1739547578934,0.206342,96926.0,96917.0,0.06305251]
["bitfinex","BTCUSD",1739547579111,0.154767,96920.0,96917.0,0.06305251]
["bitfinex","BTCUSD",1739547579511,0.15,96930.0,96917.0,0.06305251]
["bitfinex","BTCUSD",1739547579692,0.154769,96919.0,96917.0,0.06305251]
["bitfinex","BTCUSD",1739547579895,0.0061064,96928.0,96918.0,0.09760525]
["bitfinex","BTCUSD",1739547580099,0.0061064,96928.0,96918.0,0.11281564]
["bitfinex","BTCUSD",1739547580300,0.0031064,96928.0,96918.0,0.11281564]
["bitfinex","BTCUSD",1739547580541,0.154755,96927.0,96918.0,0.11281564]
["bitfinex","BTCUSD",1739547580725,0.154757,96926.0,96918.0,0.11281564]
["bitfinex","BTCUSD",1739547580984,0.0031064,96928.0,96926.0,0.11283093]
["bitfinex","BTCUSD",1739547581184,0.4,97039.0,96918.0,0.11281564]
["bitfinex","BTCUSD",1739547581404,0.4,97039.0,96919.0,0.01602698]
["bitfinex","BTCUSD",1739547581623,0.001,96920.0,96919.0,0.01602698]
["bitfinex","BTCUSD",1739547582357,0.001,96920.0,96918.0,0.11281564]
["bitfinex","BTCUSD",1739547582501,0.154768,96919.0,96918.0,0.11281564]
["bitfinex","BTCUSD",1739547582702,0.14386656,96930.0,96918.0,0.11281564]
["bitfinex","BTCUSD",1739547582703,0.001,96920.0,96918.0,0.11281564]
["bitfinex","BTCUSD",1739547582929,0.156767,96920.0,96918.0,0.11281564]
["bitfinex","BTCUSD",1739547583168,0.206351,96923.0,96918.0,0.11281564]
["bitfinex","BTCUSD",1739547583169,0.154768,96919.0,96918.0,0.11281564]
["bitfinex","BTCUSD",1739547583322,0.154767,96920.0,96918.0,0.11281564]
["bitfinex","BTCUSD",1739547583898,0.154768,96919.0,96918.0,0.11281564]
["bitfinex","BTCUSD",1739547584086,0.154768,96919.0,96918.0,0.02981564]
["bitfinex","BTCUSD",1739547584498,0.15477,96918.0,96917.0,0.02539916]
["bitfinex","BTCUSD",1739547584738,0.15477,96918.0,96917.0,0.0003542]
["bitfinex","BTCUSD",1739547584939,0.15477,96918.0,96917.0,0.02792407]
["bitfinex","BTCUSD",1739547585090,0.207357,96920.0,96917.0,0.02792407]
["bitfinex","BTCUSD",1739547585302,0.14386656,96930.0,96917.0,0.02792407]
["bitfinex","BTCUSD",1739547585715,0.206336,96929.0,96917.0,0.02792407]
["bitfinex","BTCUSD",1739547585916,0.154756,96927.0,96917.0,0.02792407]
["bitfinex","BTCUSD",1739547586185,0.154756,96927.0,96918.0,0.0781]
["bitfinex","BTCUSD",1739547586365,0.154759,96925.0,96918.0,0.0781]
["bitfinex","BTCUSD",1739547586565,0.14386656,96930.0,96918.0,0.1160461]
["bitfinex","BTCUSD",1739547586566,0.35020256,96930.0,96918.0,0.1160461]
["bitfinex","BTCUSD",1739547586768,0.14786656,96930.0,96918.0,0.1160461]
["bitfinex","BTCUSD",1739547586984,0.154765,96921.0,96918.0,0.1160461]
["bitfinex","BTCUSD",1739547587190,0.206348,96924.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547587332,0.154762,96923.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547587971,0.154765,96922.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547588336,0.15476,96924.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547588540,0.003,96927.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547588748,0.002,96923.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547589281,0.154762,96923.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547589479,0.001,96922.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547590314,0.154764,96922.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547591063,0.15,96923.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547591413,0.15,96927.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547591621,0.151,96923.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547591831,0.15,96923.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547592060,0.001,96922.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547592393,0.15,96923.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547592812,0.15,96929.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547593169,0.001,96923.0,96918.0,0.11626954]
["bitfinex","BTCUSD",1739547593800,0.001,96923.0,96920.0,0.0478]
["bitfinex","BTCUSD",1739547594537,0.001,96923.0,96920.0,0.07938995]
["bitfinex","BTCUSD",1739547594689,0.001,96923.0,96920.0,0.0478]
["bitfinex","BTCUSD",1739547595098,0.02149484,96930.0,96920.0,0.08167591]
["bitfinex","BTCUSD",1739547595281,0.001,96923.0,96921.0,0.01703535]
["bitfinex","BTCUSD",1739547596092,0.0001064,96935.0,96921.0,0.01703535]
["bitfinex","BTCUSD",1739547596522,0.001,96923.0,96921.0,0.01703535]
["bitfinex","BTCUSD",1739547597044,0.154737,96939.0,96921.0,0.01703535]
["bitfinex","BTCUSD",1739547597392,0.206315,96939.0,96921.0,0.01703535]
["bitfinex","BTCUSD",1739547597595,0.154738,96938.0,96922.0,0.01873889]
["bitfinex","BTCUSD",1739547597822,0.15474,96937.0,96922.0,0.01873889]
["bitfinex","BTCUSD",1739547598024,0.005,96935.0,96922.0,0.01873889]
["bitfinex","BTCUSD",1739547598347,0.154738,96938.0,96922.0,0.01873889]
["bitfinex","BTCUSD",1739547598692,0.006,96939.0,96922.0,0.01873889]
["bitfinex","BTCUSD",1739547598897,0.14386656,96940.0,96923.0,0.01900924]
["bitfinex","BTCUSD",1739547599100,0.14386656,96940.0,96927.0,0.01]
["bitfinex","BTCUSD",1739547599307,0.005,96935.0,96928.0,0.01]
["bitfinex","BTCUSD",1739547599544,0.14397306,96960.0,96928.0,0.01]
["bitfinex","BTCUSD",1739547599545,0.00832,96941.0,96929.0,0.1266]
["bitfinex","BTCUSD",1739547599947,0.0001064,96935.0,96929.0,0.15415951]
["bitfinex","BTCUSD",1739547601049,0.154725,96946.0,96944.0,0.11040652]
["bitfinex","BTCUSD",1739547601307,0.0001065,96952.0,96944.0,0.11040652]
["bitfinex","BTCUSD",1739547601514,0.15,96948.0,96944.0,0.10540652]
["bitfinex","BTCUSD",1739547601934,0.15,96948.0,96945.0,0.01054065]
["bitfinex","BTCUSD",1739547602141,0.15,96948.0,96946.0,0.0788]
["bitfinex","BTCUSD",1739547602348,0.0001065,96952.0,96946.0,0.0788]
["bitfinex","BTCUSD",1739547602556,0.157,96950.0,96948.0,0.10481757]
["bitfinex","BTCUSD",1739547602755,0.157,96950.0,96946.0,0.02937783]
["bitfinex","BTCUSD",1739547602756,0.206295,96949.0,96946.0,0.02937783]
["bitfinex","BTCUSD",1739547603036,0.007,96950.0,96949.0,0.11825611]
["bitfinex","BTCUSD",1739547603259,0.161718,96950.0,96949.0,0.11825611]
["bitfinex","BTCUSD",1739547603768,0.1501065,96952.0,96940.0,0.09197329]
["bitfinex","BTCUSD",1739547604065,0.154729,96944.0,96940.0,0.09197329]
["bitfinex","BTCUSD",1739547604319,0.001,96948.0,96940.0,0.09197329]
["bitfinex","BTCUSD",1739547604495,0.14386656,96950.0,96940.0,0.09197329]
["bitfinex","BTCUSD",1739547604879,0.154727,96945.0,96940.0,0.09197329]
["bitfinex","BTCUSD",1739547605075,0.14386656,96950.0,96940.0,0.09197329]
["bitfinex","BTCUSD",1739547605076,0.15,96949.0,96940.0,0.09197329]
["bitfinex","BTCUSD",1739547605439,0.304733,96941.0,96940.0,0.01317329]
["bitfinex","BTCUSD",1739547605640,0.304742,96935.0,96934.0,0.01433738]
["bitfinex","BTCUSD",1739547606063,0.30475,96930.0,96929.0,0.01723455]
["bitfinex","BTCUSD",1739547606276,0.154763,96922.0,96921.0,0.09109614]
["bitfinex","BTCUSD",1739547606662,0.15,96925.0,96921.0,0.09109614]
["bitfinex","BTCUSD",1739547606888,0.15476,96924.0,96921.0,0.09109614]
["bitfinex","BTCUSD",1739547607087,0.206347,96924.0,96921.0,0.09109614]
["bitfinex","BTCUSD",1739547607295,0.154763,96922.0,96921.0,0.09109614]
["bitfinex","BTCUSD",1739547608187,0.30476,96925.0,96921.0,0.09109614]
["bitfinex","BTCUSD",1739547608387,0.15,96923.0,96921.0,0.09109614]
["bitfinex","BTCUSD",1739547608617,0.154763,96922.0,96921.0,0.09209614]
["bitfinex","BTCUSD",1739547608774,0.154763,96922.0,96921.0,0.09109614]
["bitfinex","BTCUSD",1739547608974,0.15,96923.0,96922.0,0.10970211]
["bitfinex","BTCUSD",1739547609208,0.154763,96922.0,96921.0,0.09209614]
["bitfinex","BTCUSD",1739547609403,0.154763,96922.0,96921.0,0.0765]
["bitfinex","BTCUSD",1739547609608,0.154763,96922.0,96921.0,0.09209614]
["bitfinex","BTCUSD",1739547609883,0.154763,96922.0,96921.0,0.01659614]
["bitfinex","BTCUSD",1739547610087,0.2115086,96922.0,96921.0,0.01759614]
["bitfinex","BTCUSD",1739547610337,0.154763,96922.0,96921.0,0.002]
["bitfinex","BTCUSD",1739547610578,0.154763,96922.0,96921.0,0.001]
["bitfinex","BTCUSD",1739547610786,0.568089,96924.0,96921.0,0.001]
["bitfinex","BTCUSD",1739547610787,0.206349,96923.0,96921.0,0.001]
["bitfinex","BTCUSD",1739547610986,0.154763,96922.0,96921.0,0.001]
["bitfinex","BTCUSD",1739547611145,0.361111,96923.0,96922.0,0.001]
["bitfinex","BTCUSD",1739547611321,0.154763,96922.0,96921.0,0.03703381]
["bitfinex","BTCUSD",1739547611524,0.154763,96922.0,96921.0,0.03725725]
["bitfinex","BTCUSD",1739547612172,0.154763,96922.0,96921.0,0.03625725]
["bitfinex","BTCUSD",1739547612420,0.154763,96922.0,96921.0,0.03825725]
["bitfinex","BTCUSD",1739547613003,0.03780411,96922.0,96921.0,0.03725725]
["bitfinex","BTCUSD",1739547613209,0.154763,96922.0,96921.0,0.03825725]
["bitfinex","BTCUSD",1739547615035,0.206349,96923.0,96921.0,0.03725725]
["bitfinex","BTCUSD",1739547615241,0.206349,96923.0,96921.0,0.03625725]
["bitfinex","BTCUSD",1739547615443,0.154763,96922.0,96921.0,0.03625725]
["bitfinex","BTCUSD",1739547615584,0.157763,96922.0,96921.0,0.03625725]
["bitfinex","BTCUSD",1739547616036,0.154763,96922.0,96921.0,0.03625725]
["bitfinex","BTCUSD",1739547616707,0.25726665,96922.0,96921.0,0.03625725]
["bitfinex","BTCUSD",1739547617122,0.10450365,96922.0,96921.0,0.03625725]
["bitfinex","BTCUSD",1739547617266,0.25926665,96922.0,96921.0,0.03625725]
["bitfinex","BTCUSD",1739547617697,1.3466993,96922.0,96921.0,0.03625725]
["bitfinex","BTCUSD",1739547617843,1.3717993,96922.0,96921.0,6e-08]
["bitfinex","BTCUSD",1739547618071,0.15477,96918.0,96917.0,9.4e-07]
["bitfinex","BTCUSD",1739547618269,0.43027365,96918.0,96917.0,9.4e-07]
["bitfinex","BTCUSD",1739547618494,0.44277365,96918.0,96917.0,9.4e-07]
["bitfinex","BTCUSD",1739547618693,0.5452773,96918.0,96917.0,9.4e-07]
["bitfinex","BTCUSD",1739547618952,0.5452773,96918.0,96917.0,0.03546515]
["bitfinex","BTCUSD",1739547619152,0.5452773,96918.0,96917.0,1.5e-07]
["bitfinex","BTCUSD",1739547619363,0.5452773,96918.0,96899.0,0.0819584]
["bitfinex","BTCUSD",1739547619364,0.173,96917.0,96899.0,0.0819584]
["bitfinex","BTCUSD",1739547619553,0.340298,96900.0,96899.0,0.0819584]
["bitfinex","BTCUSD",1739547619678,0.86961132,96900.0,96899.0,0.0819584]
["bitfinex","BTCUSD",1739547619899,4.13953132,96900.0,96899.0,0.02860281]
["bitfinex","BTCUSD",1739547620089,0.154829,96881.0,96880.0,1.0719574]
["bitfinex","BTCUSD",1739547620295,0.154827,96882.0,96881.0,0.0763072]
["bitfinex","BTCUSD",1739547620534,0.154829,96881.0,96880.0,1.09011232]
["bitfinex","BTCUSD",1739547620737,0.154829,96881.0,96880.0,0.989999]
["bitfinex","BTCUSD",1739547621079,0.154829,96881.0,96880.0,1.0184314]
["bitfinex","BTCUSD",1739547621491,0.154829,96881.0,96880.0,1.0188677]
["bitfinex","BTCUSD",1739547621848,0.154829,96881.0,96880.0,1.0208677]
["bitfinex","BTCUSD",1739547622033,0.10250365,96882.0,96880.0,1.0208677]
["bitfinex","BTCUSD",1739547622228,0.154829,96881.0,96880.0,1.0208677]
["bitfinex","BTCUSD",1739547622841,0.154829,96881.0,96880.0,1.0218677]
["bitfinex","BTCUSD",1739547623056,0.40733265,96881.0,96880.0,1.0218677]
["bitfinex","BTCUSD",1739547623475,0.40733265,96881.0,96880.0,1.02109114]
["bitfinex","BTCUSD",1739547623880,0.40733265,96881.0,96880.0,1.01909114]
["bitfinex","BTCUSD",1739547624155,0.0021,96898.0,96880.0,1.01909114]
["bitfinex","BTCUSD",1739547624156,0.01617373,96895.0,96880.0,1.02009114]
["bitfinex","BTCUSD",1739547624519,0.15464,96904.0,96882.0,0.0489]
["bitfinex","BTCUSD",1739547624869,0.14386656,96900.0,96883.0,0.083]
["bitfinex","BTCUSD",1739547625069,0.154802,96898.0,96884.0,0.01]
["bitfinex","BTCUSD",1739547625216,0.14386656,96900.0,96885.0,0.01]
["bitfinex","BTCUSD",1739547625421,0.006,96888.0,96885.0,0.01]
["bitfinex","BTCUSD",1739547625805,0.005,96890.0,96885.0,0.01]
["bitfinex","BTCUSD",1739547626006,0.005,96890.0,96885.0,0.11250365]
["bitfinex","BTCUSD",1739547626207,0.206406,96897.0,96885.0,0.11250365]
["bitfinex","BTCUSD",1739547626208,0.154809,96894.0,96885.0,0.11250365]
["bitfinex","BTCUSD",1739547626403,0.15481,96893.0,96885.0,0.17125779]
["bitfinex","BTCUSD",1739547626727,0.2064,96899.0,96885.0,0.06875414]
["bitfinex","BTCUSD",1739547626946,0.15481,96893.0,96885.0,0.06875414]
["bitfinex","BTCUSD",1739547627091,0.15481,96893.0,96885.0,0.01]
["bitfinex","BTCUSD",1739547627564,0.206404,96897.0,96885.0,0.012]
["bitfinex","BTCUSD",1739547627767,0.09101547,96898.0,96886.0,0.077]
["bitfinex","BTCUSD",1739547628194,0.154808,96895.0,96886.0,0.12818589]
["bitfinex","BTCUSD",1739547628405,0.09101547,96898.0,96886.0,0.12818589]
["bitfinex","BTCUSD",1739547628622,0.24581847,96898.0,96886.0,0.12818589]
["bitfinex","BTCUSD",1739547628798,0.154805,96896.0,96886.0,0.12818589]
["bitfinex","BTCUSD",1739547629197,0.24581847,96898.0,96886.0,0.12818589]
["bitfinex","BTCUSD",1739547629397,0.09101547,96898.0,96886.0,0.12818589]
["bitfinex","BTCUSD",1739547629618,0.154806,96896.0,96886.0,0.12818589]
["bitfinex","BTCUSD",1739547630020,0.14386656,96900.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1739547630271,0.14386656,96910.0,96887.0,0.06606602]
["bitfinex","BTCUSD",1739547630442,0.15479,96906.0,96896.0,0.06119744]
["bitfinex","BTCUSD",1739547630641,0.16,96908.0,96895.0,0.17215713]
["bitfinex","BTCUSD",1739547630887,0.15,96904.0,96896.0,0.07124132]
["bitfinex","BTCUSD",1739547631070,0.15,96901.0,96895.0,0.19660855]
["bitfinex","BTCUSD",1739547631277,0.15,96901.0,96896.0,0.05903853]
["bitfinex","BTCUSD",1739547631449,0.356398,96901.0,96895.0,0.19660855]
["bitfinex","BTCUSD",1739547631650,0.206398,96901.0,96895.0,0.19660855]
["bitfinex","BTCUSD",1739547632001,0.15,96896.0,96895.0,0.19660855]
["bitfinex","BTCUSD",1739547632164,0.154805,96896.0,96895.0,0.19660855]
["bitfinex","BTCUSD",1739547632372,0.16386024,96896.0,96895.0,0.11960855]
["bitfinex","BTCUSD",1739547634173,0.16386024,96896.0,96895.0,0.12160855]
["bitfinex","BTCUSD",1739547634804,0.49466941,96896.0,96895.0,0.07270855]
["bitfinex","BTCUSD",1739547634958,0.77820929,96896.0,96895.0,0.07393199]
["bitfinex","BTCUSD",1739547635150,1.02381229,96896.0,96895.0,0.00322344]
["bitfinex","BTCUSD",1739547635547,1.02381229,96896.0,96895.0,0.06501327]
["bitfinex","BTCUSD",1739547636005,0.89568094,96896.0,96895.0,0.06501327]
["bitfinex","BTCUSD",1739547636232,0.86743379,96896.0,96895.0,0.06501327]
["bitfinex","BTCUSD",1739547636436,0.86743379,96896.0,96895.0,0.06401327]
["bitfinex","BTCUSD",1739547636574,0.77663579,96896.0,96895.0,0.06401327]
["bitfinex","BTCUSD",1739547636783,0.304829,96881.0,96877.0,0.0829]
["bitfinex","BTCUSD",1739547637241,0.31227269,96881.0,96880.0,1.03519238]
["bitfinex","BTCUSD",1739547638136,0.31227269,96881.0,96880.0,1.03819238]
["bitfinex","BTCUSD",1739547638535,0.31227269,96881.0,96880.0,1.04119238]
["bitfinex","BTCUSD",1739547639120,0.00744369,96881.0,96880.0,1.04119238]
["bitfinex","BTCUSD",1739547639313,0.16227269,96881.0,96880.0,1.04119238]
["bitfinex","BTCUSD",1739547641011,0.16227269,96881.0,96880.0,1.03819238]
["bitfinex","BTCUSD",1739547641185,0.16108954,96881.0,96880.0,1.03819238]
["bitfinex","BTCUSD",1739547641400,0.16108954,96881.0,96880.0,1.03519238]
["bitfinex","BTCUSD",1739547642425,0.16208954,96881.0,96880.0,1.03519238]
["bitfinex","BTCUSD",1739547643061,0.001,96881.0,96880.0,1.03519238]
["bitfinex","BTCUSD",1739547643268,0.0062214,96881.0,96880.0,1.03519238]
["bitfinex","BTCUSD",1739547643469,0.1610504,96881.0,96880.0,1.03519238]
["bitfinex","BTCUSD",1739547643690,0.18166605,96881.0,96880.0,1.03519238]
["bitfinex","BTCUSD",1739547645054,0.02061565,96881.0,96880.0,1.03519238]
["bitfinex","BTCUSD",1739547645255,0.02580354,96881.0,96880.0,1.03519238]
["bitfinex","BTCUSD",1739547645454,0.02061565,96881.0,96880.0,1.03519238]
["bitfinex","BTCUSD",1739547645655,0.17544465,96881.0,96880.0,1.03519238]
["bitfinex","BTCUSD",1739547645984,0.2779483,96881.0,96880.0,1.03519238]
["bitfinex","BTCUSD",1739547646220,0.4279483,96881.0,96880.0,0.99813993]
["bitfinex","BTCUSD",1739547646702,0.4279483,96881.0,96880.0,0.96043403]
["bitfinex","BTCUSD",1739547647113,0.25250365,96881.0,96880.0,0.96043403]
["bitfinex","BTCUSD",1739547647342,0.40733265,96881.0,96880.0,0.96043403]
["bitfinex","BTCUSD",1739547648159,0.40733265,96881.0,96880.0,0.8082621]
["bitfinex","BTCUSD",1739547648360,0.45078256,96881.0,96880.0,0.34191345]
["bitfinex","BTCUSD",1739547648536,2.33756756,96881.0,96880.0,0.22712245]
["bitfinex","BTCUSD",1739547648737,2.33756756,96881.0,96856.0,0.0829]
["bitfinex","BTCUSD",1739547648738,0.173,96880.0,96856.0,0.0829]
["bitfinex","BTCUSD",1739547648914,0.304867,96857.0,96856.0,0.0829]
["bitfinex","BTCUSD",1739547649124,0.304867,96857.0,96856.0,0.23995374]
["bitfinex","BTCUSD",1739547649729,0.304867,96857.0,96856.0,0.24095374]
["bitfinex","BTCUSD",1739547650234,0.02063398,96857.0,96856.0,0.23995374]
["bitfinex","BTCUSD",1739547650430,0.27800463,96857.0,96856.0,0.20851944]
["bitfinex","BTCUSD",1739547650631,0.27800463,96857.0,96856.0,0.15805374]
["bitfinex","BTCUSD",1739547650632,0.71901353,96857.0,96856.0,0.15805374]
["bitfinex","BTCUSD",1739547651116,0.71901353,96857.0,96856.0,0.001]
["bitfinex","BTCUSD",1739547651271,0.71901353,96857.0,96856.0,0.11664762]
["bitfinex","BTCUSD",1739547651448,0.64000543,96857.0,96856.0,0.001]
["bitfinex","BTCUSD",1739547651649,0.64000543,96857.0,96856.0,0.14473288]
["bitfinex","BTCUSD",1739547651901,0.64000543,96857.0,96856.0,0.001]
["bitfinex","BTCUSD",1739547652056,0.46450445,96857.0,96856.0,0.001]
["bitfinex","BTCUSD",1739547652263,0.61937145,96857.0,96856.0,0.001]
["bitfinex","BTCUSD",1739547652858,0.78995166,96857.0,96856.0,0.001]
["bitfinex","BTCUSD",1739547653696,0.78995166,96857.0,96856.0,0.12013331]
["bitfinex","BTCUSD",1739547654095,0.65654111,96857.0,96856.0,0.12013331]
["bitfinex","BTCUSD",1739547655153,0.75904476,96857.0,96856.0,0.09875113]
["bitfinex","BTCUSD",1739547655357,0.65654111,96857.0,96856.0,0.09875113]
["bitfinex","BTCUSD",1739547655529,0.304872,96854.0,96853.0,0.07477047]
["bitfinex","BTCUSD",1739547655730,0.304872,96854.0,96853.0,0.0482]
["bitfinex","BTCUSD",1739547655952,0.304872,96854.0,96853.0,0.13658867]
["bitfinex","BTCUSD",1739547656351,0.304872,96854.0,96853.0,0.00641319]
["bitfinex","BTCUSD",1739547656352,0.5098793,96854.0,96853.0,0.00641319]
["bitfinex","BTCUSD",1739547656513,0.5098793,96854.0,96843.0,0.0471]
["bitfinex","BTCUSD",1739547656514,0.304888,96844.0,96843.0,0.03420926]
["bitfinex","BTCUSD",1739547656713,0.304918,96825.0,96824.0,0.00022344]
["bitfinex","BTCUSD",1739547657121,0.304918,96825.0,96824.0,0.1120741]
["bitfinex","BTCUSD",1739547658054,0.31588928,96825.0,96824.0,0.11320486]
["bitfinex","BTCUSD",1739547658214,0.31588928,96825.0,96824.0,0.11220486]
["bitfinex","BTCUSD",1739547658636,0.01097128,96825.0,96824.0,0.12220486]
["bitfinex","BTCUSD",1739547658842,0.001,96844.0,96824.0,0.12220486]
["bitfinex","BTCUSD",1739547659038,0.08619233,96835.0,96828.0,0.01]
["bitfinex","BTCUSD",1739547659368,0.09742454,96835.0,96831.0,0.01]
["bitfinex","BTCUSD",1739547659522,0.09742454,96835.0,96832.0,0.0471]
["bitfinex","BTCUSD",1739547659726,0.09742454,96835.0,96833.0,0.0818]
["bitfinex","BTCUSD",1739547659942,0.03213082,96835.0,96833.0,0.15713389]
["bitfinex","BTCUSD",1739547660142,0.154883,96847.0,96837.0,0.01]
["bitfinex","BTCUSD",1739547660350,0.02073519,96841.0,96839.0,0.009]
["bitfinex","BTCUSD",1739547660748,0.004,96840.0,96839.0,0.009]
["bitfinex","BTCUSD",1739547661141,0.15,96841.0,96839.0,0.009]
["bitfinex","BTCUSD",1739547661543,0.154901,96836.0,96835.0,0.009]
["bitfinex","BTCUSD",1739547661958,0.304901,96836.0,96835.0,0.009]
["bitfinex","BTCUSD",1739547662161,0.304901,96836.0,96824.0,0.0003542]
["bitfinex","BTCUSD",1739547662162,0.304904,96834.0,96817.0,0.0471]
["bitfinex","BTCUSD",1739547662381,0.304923,96822.0,96821.0,0.11073385]
["bitfinex","BTCUSD",1739547662928,0.15,96821.0,96817.0,0.0471]
["bitfinex","BTCUSD",1739547663130,0.304929,96818.0,96817.0,0.12408338]
["bitfinex","BTCUSD",1739547663347,0.3973916,96818.0,96817.0,0.07698338]
["bitfinex","BTCUSD",1739547663895,0.3973916,96818.0,96806.0,0.009]
["bitfinex","BTCUSD",1739547663896,0.15,96807.0,96806.0,0.009]
["bitfinex","BTCUSD",1739547664241,0.304947,96807.0,96806.0,0.00913086]
["bitfinex","BTCUSD",1739547664419,0.15,96807.0,96806.0,0.00913086]
["bitfinex","BTCUSD",1739547664633,0.15,96807.0,96806.0,0.11163451]
["bitfinex","BTCUSD",1739547664836,0.15,96807.0,96806.0,0.18534639]
["bitfinex","BTCUSD",1739547665030,0.15,96807.0,96806.0,0.2039257]
["bitfinex","BTCUSD",1739547665250,0.15,96807.0,96806.0,0.2857257]
["bitfinex","BTCUSD",1739547665884,0.151,96807.0,96806.0,0.3007257]
["bitfinex","BTCUSD",1739547666284,0.15,96807.0,96806.0,0.2957257]
["bitfinex","BTCUSD",1739547666595,0.151,96807.0,96806.0,0.32974639]
["bitfinex","BTCUSD",1739547667001,0.001,96807.0,96806.0,0.32974639]
["bitfinex","BTCUSD",1739547667208,0.002,96807.0,96806.0,0.33674639]
["bitfinex","BTCUSD",1739547667807,0.001,96807.0,96806.0,0.32974639]
["bitfinex","BTCUSD",1739547668148,0.002,96807.0,96806.0,0.33674639]
["bitfinex","BTCUSD",1739547668361,0.002,96807.0,96806.0,0.3704657]
["bitfinex","BTCUSD",1739547669072,0.15,96828.0,96819.0,0.0807]
["bitfinex","BTCUSD",1739547669488,0.15,96828.0,96826.0,0.10828465]
["bitfinex","BTCUSD",1739547669639,0.15,96828.0,96819.0,0.18387368]
["bitfinex","BTCUSD",1739547669842,0.15,96823.0,96819.0,0.18387368]
["bitfinex","BTCUSD",1739547670045,0.206558,96825.0,96822.0,0.009]
["bitfinex","BTCUSD",1739547670253,0.304926,96820.0,96819.0,0.10317368]
["bitfinex","BTCUSD",1739547670629,0.15,96819.0,96812.0,0.009]
["bitfinex","BTCUSD",1739547671047,0.304939,96812.0,96811.0,0.0807]
["bitfinex","BTCUSD",1739547671279,0.304939,96812.0,96811.0,0.0897]
["bitfinex","BTCUSD",1739547671906,0.304939,96812.0,96811.0,0.10317442]
["bitfinex","BTCUSD",1739547671907,0.03760597,96812.0,96811.0,0.10317442]
["bitfinex","BTCUSD",1739547672116,0.14708,96813.0,96811.0,0.10317442]
["bitfinex","BTCUSD",1739547672350,0.154939,96812.0,96811.0,0.10317442]
["bitfinex","BTCUSD",1739547672581,0.154939,96812.0,96811.0,0.09417442]
["bitfinex","BTCUSD",1739547672784,0.156939,96812.0,96811.0,0.11417442]
["bitfinex","BTCUSD",1739547672990,0.155939,96812.0,96811.0,0.01947442]
["bitfinex","BTCUSD",1739547673230,0.001,96812.0,96811.0,0.01947442]
["bitfinex","BTCUSD",1739547673388,0.001,96812.0,96806.0,0.05773086]
["bitfinex","BTCUSD",1739547673389,0.001,96812.0,96806.0,0.05716843]
["bitfinex","BTCUSD",1739547673589,0.001,96812.0,96806.0,0.01687198]
["bitfinex","BTCUSD",1739547673590,0.154947,96807.0,96806.0,0.01687198]
["bitfinex","BTCUSD",1739547673800,0.154963,96797.0,96796.0,0.07109177]
["bitfinex","BTCUSD",1739547674200,0.304969,96793.0,96780.0,0.01]
["bitfinex","BTCUSD",1739547674525,0.15,96786.0,96782.0,0.01]
["bitfinex","BTCUSD",1739547674904,0.304981,96786.0,96778.0,0.01]
["bitfinex","BTCUSD",1739547675104,0.154981,96786.0,96785.0,0.05252847]
["bitfinex","BTCUSD",1739547675308,0.17522794,96786.0,96785.0,0.05252847]
["bitfinex","BTCUSD",1739547676190,0.17622794,96786.0,96785.0,0.05352847]
["bitfinex","BTCUSD",1739547676420,0.17622794,96786.0,96785.0,0.05252847]
["bitfinex","BTCUSD",1739547677048,0.02124694,96786.0,96785.0,0.05252847]
["bitfinex","BTCUSD",1739547677387,0.17722794,96786.0,96785.0,0.05352847]
["bitfinex","BTCUSD",1739547677824,0.17622794,96786.0,96785.0,0.05352847]
["bitfinex","BTCUSD",1739547678031,0.18704791,96786.0,96785.0,0.01581909]
["bitfinex","BTCUSD",1739547678238,0.18704791,96786.0,96785.0,0.01559565]
["bitfinex","BTCUSD",1739547679017,0.01081997,96786.0,96785.0,0.01559565]
["bitfinex","BTCUSD",1739547679217,0.304984,96784.0,96775.0,0.0486]
["bitfinex","BTCUSD",1739547680054,0.304984,96784.0,96775.0,0.0586]
["bitfinex","BTCUSD",1739547680584,0.304984,96784.0,96783.0,0.04021561]
["bitfinex","BTCUSD",1739547680749,0.32523715,96784.0,96783.0,0.04021561]
["bitfinex","BTCUSD",1739547681157,0.17523715,96784.0,96783.0,0.04021561]
["bitfinex","BTCUSD",1739547682272,0.17523715,96784.0,96783.0,0.04121561]
["bitfinex","BTCUSD",1739547682447,0.02025315,96784.0,96783.0,0.04121561]
["bitfinex","BTCUSD",1739547682649,0.16081997,96786.0,96783.0,0.04121561]
["bitfinex","BTCUSD",1739547682849,0.154984,96784.0,96783.0,0.04121561]
["bitfinex","BTCUSD",1739547683116,0.154968,96794.0,96784.0,0.0756]
["bitfinex","BTCUSD",1739547683286,0.01112767,96786.0,96785.0,0.01168156]
["bitfinex","BTCUSD",1739547683506,0.154964,96797.0,96785.0,0.01168156]
["bitfinex","BTCUSD",1739547683693,0.154977,96788.0,96785.0,0.01168156]
["bitfinex","BTCUSD",1739547683834,0.154979,96787.0,96785.0,0.01168156]
["bitfinex","BTCUSD",1739547684041,0.206633,96790.0,96785.0,0.01168156]
["bitfinex","BTCUSD",1739547684374,0.154976,96789.0,96784.0,0.10201765]
["bitfinex","BTCUSD",1739547684971,0.04106086,96788.0,96784.0,0.10201765]
["bitfinex","BTCUSD",1739547685200,0.00022387,96786.0,96784.0,0.10201765]
["bitfinex","BTCUSD",1739547686123,0.00022387,96786.0,96785.0,0.16100365]
["bitfinex","BTCUSD",1739547686281,0.00022387,96786.0,96785.0,0.1872615]
["bitfinex","BTCUSD",1739547686486,0.00022387,96786.0,96785.0,0.21366999]
["bitfinex","BTCUSD",1739547687086,0.15,96802.0,96797.0,0.11627017]
["bitfinex","BTCUSD",1739547687290,0.154957,96801.0,96793.0,0.01]
["bitfinex","BTCUSD",1739547687556,0.15,96800.0,96793.0,0.01]
["bitfinex","BTCUSD",1739547688596,0.15,96800.0,96793.0,0.013]
["bitfinex","BTCUSD",1739547688769,0.15,96802.0,96793.0,0.013]
["bitfinex","BTCUSD",1739547689007,0.2067285,96807.0,96793.0,0.11250365]
["bitfinex","BTCUSD",1739547689008,0.0001305,96807.0,96793.0,0.11250365]
["bitfinex","BTCUSD",1739547689210,0.0001305,96807.0,96802.0,0.12682109]
["bitfinex","BTCUSD",1739547689420,0.304941,96811.0,96810.0,0.12669059]
["bitfinex","BTCUSD",1739547690257,0.15,96811.0,96810.0,0.12669059]
["bitfinex","BTCUSD",1739547690458,0.14386656,96840.0,96811.0,0.11020386]
["bitfinex","BTCUSD",1739547690703,0.2103537,96842.0,96810.0,0.1222011]
["bitfinex","BTCUSD",1739547690704,0.154928,96820.0,96810.0,0.1222011]
["bitfinex","BTCUSD",1739547690959,0.14386656,96830.0,96811.0,0.05661695]
["bitfinex","BTCUSD",1739547691220,0.01618397,96836.0,96820.0,0.11611945]
["bitfinex","BTCUSD",1739547691575,0.1548,96848.0,96820.0,0.11611945]
["bitfinex","BTCUSD",1739547691576,0.14386656,96830.0,96820.0,0.11611945]
["bitfinex","BTCUSD",1739547691824,0.154925,96821.0,96820.0,0.11611945]
["bitfinex","BTCUSD",1739547692070,0.15,96822.0,96820.0,0.11611945]
["bitfinex","BTCUSD",1739547692335,0.15,96822.0,96821.0,0.01261195]
["bitfinex","BTCUSD",1739547692621,0.01077249,96822.0,96821.0,0.01261195]
["bitfinex","BTCUSD",1739547692866,0.01077249,96822.0,96820.0,0.02819511]
["bitfinex","BTCUSD",1739547693125,0.14399737,96830.0,96820.0,0.02819511]
["bitfinex","BTCUSD",1739547693126,0.206549,96829.0,96820.0,0.002]
["bitfinex","BTCUSD",1739547693373,0.154921,96824.0,96820.0,0.03444095]
["bitfinex","BTCUSD",1739547693620,0.14399737,96830.0,96820.0,0.002]
["bitfinex","BTCUSD",1739547693879,0.154915,96827.0,96820.0,0.03697486]
["bitfinex","BTCUSD",1739547694104,0.14399737,96830.0,96820.0,0.004]
["bitfinex","BTCUSD",1739547694346,0.154918,96826.0,96820.0,0.04713374]
["bitfinex","BTCUSD",1739547694593,0.15,96825.0,96815.0,0.01]
["bitfinex","BTCUSD",1739547694840,0.01106813,96830.0,96821.0,0.11250365]
["bitfinex","BTCUSD",1739547695100,0.01206813,96830.0,96822.0,0.0798]
["bitfinex","BTCUSD",1739547695344,0.154915,96828.0,96823.0,0.01]
["bitfinex","BTCUSD",1739547695582,0.15,96830.0,96823.0,0.01]
["bitfinex","BTCUSD",1739547696065,0.15,96830.0,96824.0,0.01]
["bitfinex","BTCUSD",1739547696262,0.154913,96829.0,96825.0,0.02230763]
["bitfinex","BTCUSD",1739547696954,0.154917,96827.0,96825.0,0.02230763]
["bitfinex","BTCUSD",1739547697176,0.20655,96829.0,96827.0,0.109452]
["bitfinex","BTCUSD",1739547697346,0.15,96828.0,96825.0,0.02230763]
["bitfinex","BTCUSD",1739547697863,0.304914,96828.0,96825.0,0.02230763]
["bitfinex","BTCUSD",1739547697985,0.304914,96828.0,96826.0,0.02443839]
["bitfinex","BTCUSD",1739547698204,0.15,96828.0,96825.0,0.002]
["bitfinex","BTCUSD",1739547698457,0.154917,96826.0,96825.0,0.001]
["bitfinex","BTCUSD",1739547698864,0.154917,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1739547699094,0.154915,96827.0,96826.0,0.10905014]
["bitfinex","BTCUSD",1739547699299,0.154915,96827.0,96825.0,0.002]
["bitfinex","BTCUSD",1739547699451,0.15,96829.0,96826.0,0.0212638]
["bitfinex","BTCUSD",1739547700105,0.15,96831.0,96826.0,0.0212638]
["bitfinex","BTCUSD",1739547700385,0.15,96831.0,96830.0,0.01]
["bitfinex","BTCUSD",1739547700577,0.01091363,96832.0,96830.0,0.01]
["bitfinex","BTCUSD",1739547700578,0.01091363,96832.0,96831.0,0.01]
["bitfinex","BTCUSD",1739547700789,0.01091363,96832.0,96831.0,0.11250365]
["bitfinex","BTCUSD",1739547700990,0.02074935,96843.0,96831.0,0.15568251]
["bitfinex","BTCUSD",1739547701172,0.05653254,96850.0,96832.0,0.18020365]
["bitfinex","BTCUSD",1739547701393,0.14386656,96850.0,96841.0,0.01]
["bitfinex","BTCUSD",1739547701992,0.154886,96846.0,96841.0,0.01]
["bitfinex","BTCUSD",1739547702188,0.20651,96848.0,96841.0,0.01]
["bitfinex","BTCUSD",1739547702420,0.154886,96845.0,96841.0,0.01]
["bitfinex","BTCUSD",1739547702626,0.02039766,96844.0,96841.0,0.01]
["bitfinex","BTCUSD",1739547702825,0.154891,96842.0,96841.0,0.01]
["bitfinex","BTCUSD",1739547704338,0.15489,96843.0,96841.0,0.01]
["bitfinex","BTCUSD",1739547704567,0.02039766,96844.0,96841.0,0.01]
["bitfinex","BTCUSD",1739547704776,0.02039766,96844.0,96841.0,0.012]
["bitfinex","BTCUSD",1739547705011,0.02039766,96844.0,96841.0,0.014]
["bitfinex","BTCUSD",1739547705269,0.02039766,96844.0,96843.0,0.01]
["bitfinex","BTCUSD",1739547706527,0.02039766,96844.0,96843.0,0.058]
["bitfinex","BTCUSD",1739547706811,0.15,96859.0,96843.0,0.064]
["bitfinex","BTCUSD",1739547707059,0.05721319,96850.0,96843.0,0.0868412]
["bitfinex","BTCUSD",1739547707269,0.2065,96853.0,96850.0,0.01]
["bitfinex","BTCUSD",1739547707506,0.154878,96851.0,96850.0,0.01]
["bitfinex","BTCUSD",1739547707772,0.0211593,96851.0,96850.0,0.01]
["bitfinex","BTCUSD",1739547708003,0.0211593,96851.0,96850.0,0.09828412]
["bitfinex","BTCUSD",1739547708474,0.1760363,96851.0,96850.0,0.03520368]
["bitfinex","BTCUSD",1739547708958,0.1760363,96851.0,96850.0,0.00960272]
["bitfinex","BTCUSD",1739547709187,0.2065,96853.0,96850.0,0.00960272]
["bitfinex","BTCUSD",1739547709428,0.154877,96851.0,96850.0,0.01260272]
["bitfinex","BTCUSD",1739547709659,0.304877,96851.0,96850.0,0.01260272]
["bitfinex","BTCUSD",1739547710125,0.304877,96851.0,96850.0,0.01560272]
["bitfinex","BTCUSD",1739547710631,0.304877,96851.0,96850.0,0.01260272]
["bitfinex","BTCUSD",1739547710869,0.304877,96851.0,96850.0,0.00960272]
["bitfinex","BTCUSD",1739547711095,0.03963311,96851.0,96850.0,0.00960272]
["bitfinex","BTCUSD",1739547711340,0.15,96852.0,96851.0,0.00960272]
["bitfinex","BTCUSD",1739547711776,0.304888,96844.0,96843.0,0.00840172]
["bitfinex","BTCUSD",1739547712011,0.15,96837.0,96834.0,0.0467]
["bitfinex","BTCUSD",1739547712243,0.304902,96835.0,96834.0,0.06436823]
["bitfinex","BTCUSD",1739547712945,0.304902,96835.0,96834.0,0.01766823]
["bitfinex","BTCUSD",1739547713162,0.15,96822.0,96821.0,0.02173706]
["bitfinex","BTCUSD",1739547713396,0.154923,96822.0,96821.0,0.02173706]
["bitfinex","BTCUSD",1739547714521,0.02105175,96828.0,96821.0,0.02173706]
["bitfinex","BTCUSD",1739547714716,0.154902,96835.0,96834.0,0.004]
["bitfinex","BTCUSD",1739547714965,0.14386656,96840.0,96834.0,0.004]
["bitfinex","BTCUSD",1739547715170,0.02113242,96841.0,96834.0,0.004]
["bitfinex","BTCUSD",1739547715388,0.15,96836.0,96835.0,0.01360027]
["bitfinex","BTCUSD",1739547715596,0.304901,96836.0,96835.0,0.01360027]
["bitfinex","BTCUSD",1739547715719,0.304901,96836.0,96834.0,0.004]
["bitfinex","BTCUSD",1739547715720,0.304902,96835.0,96834.0,0.004]
["bitfinex","BTCUSD",1739547716128,0.08614035,96835.0,96834.0,0.004]
["bitfinex","BTCUSD",1739547716506,0.154902,96835.0,96834.0,0.004]
["bitfinex","BTCUSD",1739547717105,0.154905,96833.0,96832.0,0.00960272]
["bitfinex","BTCUSD",1739547717783,0.02113242,96841.0,96832.0,0.00960272]
["bitfinex","BTCUSD",1739547717962,0.001,96835.0,96832.0,0.00960272]
["bitfinex","BTCUSD",1739547718378,0.001,96835.0,96834.0,0.00960272]
["bitfinex","BTCUSD",1739547719210,0.206523,96842.0,96835.0,0.00960272]
["bitfinex","BTCUSD",1739547719416,0.15,96841.0,96835.0,0.00960272]
["bitfinex","BTCUSD",1739547719624,0.15,96841.0,96836.0,0.11025158]
["bitfinex","BTCUSD",1739547719975,0.153,96841.0,96836.0,0.13374381]
["bitfinex","BTCUSD",1739547720383,0.15,96839.0,96836.0,0.13274381]
["bitfinex","BTCUSD",1739547720585,0.154899,96837.0,96836.0,0.02349223]
["bitfinex","BTCUSD",1739547720993,0.154897,96838.0,96837.0,0.11481896]
["bitfinex","BTCUSD",1739547721191,0.206521,96842.0,96836.0,0.03955062]
["bitfinex","BTCUSD",1739547721393,0.154899,96837.0,96836.0,0.00960272]
["bitfinex","BTCUSD",1739547721846,0.206528,96839.0,96836.0,0.00960272]
["bitfinex","BTCUSD",1739547722106,0.154897,96838.0,96837.0,0.00781445]
["bitfinex","BTCUSD",1739547722645,0.154897,96838.0,96837.0,0.00881445]
["bitfinex","BTCUSD",1739547723030,0.05430636,96838.0,96837.0,0.00881445]
["bitfinex","BTCUSD",1739547723230,0.206528,96839.0,96837.0,0.00881445]
["bitfinex","BTCUSD",1739547723453,0.154897,96838.0,96837.0,0.00881445]
["bitfinex","BTCUSD",1739547723667,0.02077405,96846.0,96837.0,0.00881445]
["bitfinex","BTCUSD",1739547723882,0.02077405,96846.0,96845.0,0.00960272]
["bitfinex","BTCUSD",1739547724099,0.17570263,96846.0,96845.0,0.02848661]
["bitfinex","BTCUSD",1739547724728,0.17570263,96846.0,96845.0,0.04145631]
["bitfinex","BTCUSD",1739547724940,0.17670263,96846.0,96845.0,0.00960272]
["bitfinex","BTCUSD",1739547725147,0.001,96846.0,96845.0,0.00960272]
["bitfinex","BTCUSD",1739547725359,0.154885,96846.0,96845.0,0.00960272]
["bitfinex","BTCUSD",1739547725589,0.156885,96846.0,96845.0,0.00960272]
["bitfinex","BTCUSD",1739547725797,0.156885,96846.0,96838.0,0.02961852]
["bitfinex","BTCUSD",1739547725798,0.154896,96839.0,96838.0,0.02961852]
["bitfinex","BTCUSD",1739547726212,0.154896,96839.0,96838.0,0.00960272]
["bitfinex","BTCUSD",1739547726834,0.154896,96839.0,96837.0,0.00781445]
["bitfinex","BTCUSD",1739547726835,0.17775659,96846.0,96845.0,0.00960272]
["bitfinex","BTCUSD",1739547727039,0.38427059,96846.0,96845.0,0.00960272]
["bitfinex","BTCUSD",1739547727254,0.206514,96846.0,96845.0,0.00960272]
["bitfinex","BTCUSD",1739547727444,0.38249813,96846.0,96845.0,0.00960272]
["bitfinex","BTCUSD",1739547727600,0.206515,96845.0,96838.0,0.001]
["bitfinex","BTCUSD",1739547727800,0.154896,96839.0,96838.0,0.001]
["bitfinex","BTCUSD",1739547728025,0.154896,96839.0,96838.0,0.00960272]
["bitfinex","BTCUSD",1739547728810,0.154899,96837.0,96836.0,0.00970922]
["bitfinex","BTCUSD",1739547729036,0.154899,96837.0,96836.0,0.01749548]
["bitfinex","BTCUSD",1739547729244,0.20653,96839.0,96836.0,0.01749548]
["bitfinex","BTCUSD",1739547729455,0.154899,96837.0,96836.0,0.01749548]
["bitfinex","BTCUSD",1739547729935,0.206515,96845.0,96836.0,0.01749548]
["bitfinex","BTCUSD",1739547730138,0.29874856,96848.0,96847.0,0.00960272]
["bitfinex","BTCUSD",1739547730317,0.154882,96848.0,96847.0,0.00960272]
["bitfinex","BTCUSD",1739547730525,0.20672966,96850.0,96847.0,0.00860272]
["bitfinex","BTCUSD",1739547730736,0.20672966,96850.0,96849.0,0.00860272]
["bitfinex","BTCUSD",1739547730982,0.36160766,96850.0,96849.0,0.00860272]
["bitfinex","BTCUSD",1739547731173,0.154878,96850.0,96849.0,0.00760272]
["bitfinex","BTCUSD",1739547731381,0.361384,96850.0,96849.0,0.00760272]
["bitfinex","BTCUSD",1739547731590,0.361384,96850.0,96849.0,0.00560272]
["bitfinex","BTCUSD",1739547732147,0.363384,96850.0,96849.0,0.00560272]
["bitfinex","BTCUSD",1739547732987,0.26124563,96850.0,96849.0,0.00560272]
["bitfinex","BTCUSD",1739547733193,0.208506,96850.0,96849.0,0.00560272]
["bitfinex","BTCUSD",1739547733457,0.363384,96850.0,96849.0,0.00560272]
["bitfinex","BTCUSD",1739547735193,0.156878,96850.0,96849.0,0.00560272]
["bitfinex","BTCUSD",1739547735374,0.363384,96850.0,96849.0,0.00560272]
["bitfinex","BTCUSD",1739547735975,0.363384,96850.0,96849.0,0.03431754]
["bitfinex","BTCUSD",1739547735976,0.513384,96850.0,96849.0,0.03431754]
["bitfinex","BTCUSD",1739547737045,0.38354763,96850.0,96849.0,0.03431754]
["bitfinex","BTCUSD",1739547737253,0.511384,96850.0,96849.0,0.03431754]
["bitfinex","BTCUSD",1739547738158,0.15,96850.0,96849.0,0.03431754]
["bitfinex","BTCUSD",1739547738331,0.15,96850.0,96849.0,0.16311754]
["bitfinex","BTCUSD",1739547738555,0.15022366,96850.0,96849.0,0.17942929]
["bitfinex","BTCUSD",1739547739185,0.00022366,96850.0,96849.0,0.17942929]
["bitfinex","BTCUSD",1739547739403,0.15510166,96850.0,96849.0,0.17942929]
["bitfinex","BTCUSD",1739547739815,0.00022366,96850.0,96849.0,0.17942929]
["bitfinex","BTCUSD",1739547740018,0.15510166,96850.0,96849.0,0.17942929]
["bitfinex","BTCUSD",1739547740395,0.15510166,96850.0,96849.0,0.18242929]
["bitfinex","BTCUSD",1739547741250,0.2065,96852.0,96849.0,0.18642929]
["bitfinex","BTCUSD",1739547741407,0.01102487,96857.0,96854.0,0.00560272]
["bitfinex","BTCUSD",1739547741612,0.15487,96855.0,96854.0,0.00560272]
["bitfinex","BTCUSD",1739547743106,0.206492,96856.0,96854.0,0.00760272]
["bitfinex","BTCUSD",1739547743314,0.15487,96855.0,96854.0,0.00760272]
["bitfinex","BTCUSD",1739547744232,0.15487,96855.0,96854.0,0.00860272]
["bitfinex","BTCUSD",1739547744444,0.30487,96855.0,96854.0,0.00860272]
["bitfinex","BTCUSD",1739547745107,0.30487,96855.0,96854.0,0.003]
["bitfinex","BTCUSD",1739547745332,0.30487,96855.0,96854.0,0.00860272]
["bitfinex","BTCUSD",1739547745767,0.30487,96855.0,96854.0,0.00660272]
["bitfinex","BTCUSD",1739547746481,0.30487,96855.0,96854.0,0.02891201]
["bitfinex","BTCUSD",1739547746712,0.30487,96855.0,96854.0,0.02791201]
["bitfinex","BTCUSD",1739547747146,0.19948072,96855.0,96854.0,0.02791201]
["bitfinex","BTCUSD",1739547747612,0.15487,96855.0,96854.0,0.02791201]
["bitfinex","BTCUSD",1739547747829,0.15587,96855.0,96854.0,0.02230929]
["bitfinex","BTCUSD",1739547748048,0.15587,96855.0,96854.0,0.00560272]
["bitfinex","BTCUSD",1739547748481,0.15587,96855.0,96854.0,0.02982789]
["bitfinex","BTCUSD",1739547750073,0.001,96855.0,96854.0,0.14298669]
["bitfinex","BTCUSD",1739547750287,0.0011065,96855.0,96854.0,0.19041904]
["bitfinex","BTCUSD",1739547750496,0.0011065,96855.0,96854.0,0.18938669]
["bitfinex","BTCUSD",1739547750914,0.0001065,96855.0,96854.0,0.26691897]
["bitfinex","BTCUSD",1739547751212,0.154835,96877.0,96876.0,0.00560272]
["bitfinex","BTCUSD",1739547751415,0.304835,96877.0,96876.0,0.00560272]
["bitfinex","BTCUSD",1739547751623,0.2065465,96881.0,96878.0,0.00560272]
["bitfinex","BTCUSD",1739547751624,0.0001065,96881.0,96878.0,0.00560272]
["bitfinex","BTCUSD",1739547751830,0.1549355,96881.0,96880.0,0.00560272]
["bitfinex","BTCUSD",1739547752162,0.0001065,96881.0,96880.0,0.00560272]
["bitfinex","BTCUSD",1739547752380,0.00054242,96881.0,96880.0,0.10810637]
["bitfinex","BTCUSD",1739547752624,0.00054242,96881.0,96880.0,0.13815555]
["bitfinex","BTCUSD",1739547752825,0.15537142,96881.0,96880.0,0.13815555]
["bitfinex","BTCUSD",1739547753020,0.01,96882.0,96881.0,0.10831075]
["bitfinex","BTCUSD",1739547753241,0.1649577,96882.0,96881.0,0.21641712]
["bitfinex","BTCUSD",1739547753575,0.0101307,96882.0,96881.0,0.21641712]
["bitfinex","BTCUSD",1739547754001,0.02367358,96882.0,96881.0,0.21641712]
["bitfinex","BTCUSD",1739547754206,0.12144039,96891.0,96881.0,0.22377327]
["bitfinex","BTCUSD",1739547754492,0.304808,96894.0,96893.0,0.00560272]
["bitfinex","BTCUSD",1739547755116,0.154808,96894.0,96893.0,0.00560272]
["bitfinex","BTCUSD",1739547756420,0.155808,96894.0,96893.0,0.00560272]
["bitfinex","BTCUSD",1739547756630,0.16939834,96894.0,96893.0,0.00560272]
["bitfinex","BTCUSD",1739547758722,0.01459034,96894.0,96893.0,0.00560272]
["bitfinex","BTCUSD",1739547758878,0.16939834,96894.0,96893.0,0.00560272]
["bitfinex","BTCUSD",1739547759075,0.2065145,96896.0,96893.0,0.00560272]
["bitfinex","BTCUSD",1739547759323,0.154808,96894.0,96893.0,0.00560272]
["bitfinex","BTCUSD",1739547759838,0.154808,96894.0,96893.0,0.03640403]
["bitfinex","BTCUSD",1739547760451,0.154837,96876.0,96875.0,0.0464]
["bitfinex","BTCUSD",1739547760630,0.154837,96876.0,96875.0,0.17227625]
["bitfinex","BTCUSD",1739547760851,0.154837,96876.0,96875.0,0.03236911]
["bitfinex","BTCUSD",1739547761057,0.154837,96876.0,96875.0,0.03512587]
["bitfinex","BTCUSD",1739547761479,0.00491778,96876.0,96875.0,0.00275676]
["bitfinex","BTCUSD",1739547761680,0.15975478,96876.0,96875.0,0.034402]
["bitfinex","BTCUSD",1739547761858,0.00491778,96876.0,96875.0,0.10526041]
["bitfinex","BTCUSD",1739547762062,0.154837,96876.0,96875.0,0.15260152]
["bitfinex","BTCUSD",1739547762268,0.15969329,96876.0,96875.0,0.15260152]
["bitfinex","BTCUSD",1739547762517,0.15969329,96876.0,96875.0,0.15760152]
["bitfinex","BTCUSD",1739547763133,0.00485629,96876.0,96875.0,0.16160152]
["bitfinex","BTCUSD",1739547763301,0.00485629,96876.0,96875.0,0.15884476]
["bitfinex","BTCUSD",1739547763509,0.154833,96878.0,96877.0,0.00275676]
["bitfinex","BTCUSD",1739547763709,0.154832,96879.0,96878.0,0.00275676]
["bitfinex","BTCUSD",1739547764090,0.2065444,96881.0,96880.0,0.00275676]
["bitfinex","BTCUSD",1739547764697,0.1549354,96881.0,96880.0,0.00275676]
["bitfinex","BTCUSD",1739547764902,0.154837,96876.0,96875.0,0.04857183]
["bitfinex","BTCUSD",1739547765157,0.206443,96879.0,96877.0,0.00275676]
["bitfinex","BTCUSD",1739547765398,0.154833,96878.0,96877.0,0.00275676]
["bitfinex","BTCUSD",1739547765637,0.15975353,96878.0,96877.0,0.00475676]
["bitfinex","BTCUSD",1739547765865,0.15975353,96878.0,96877.0,0.00275676]
["bitfinex","BTCUSD",1739547766533,0.154837,96876.0,96875.0,0.02773587]
["bitfinex","BTCUSD",1739547766737,0.154856,96865.0,96863.0,0.06643872]
["bitfinex","BTCUSD",1739547766947,0.15974064,96876.0,96875.0,0.00275676]
["bitfinex","BTCUSD",1739547767150,0.154837,96876.0,96875.0,0.00275676]
["bitfinex","BTCUSD",1739547767321,0.03423209,96876.0,96875.0,0.00275676]
["bitfinex","BTCUSD",1739547767532,0.154854,96865.0,96864.0,0.15044722]
["bitfinex","BTCUSD",1739547768035,0.154849,96869.0,96864.0,0.15044722]
["bitfinex","BTCUSD",1739547768190,0.44869656,96880.0,96879.0,0.00275676]
["bitfinex","BTCUSD",1739547768394,0.30483,96880.0,96879.0,0.00275676]
["bitfinex","BTCUSD",1739547768815,0.154853,96866.0,96865.0,0.04418932]
["bitfinex","BTCUSD",1739547769002,0.20646,96871.0,96866.0,0.11638564]
["bitfinex","BTCUSD",1739547769192,0.20646,96871.0,96870.0,0.00275676]
["bitfinex","BTCUSD",1739547769402,0.206453,96874.0,96873.0,0.00275676]
["bitfinex","BTCUSD",1739547771196,0.206451,96876.0,96873.0,0.00275676]
["bitfinex","BTCUSD",1739547771431,0.15,96878.0,96876.0,0.00275676]
["bitfinex","BTCUSD",1739547771614,0.154835,96877.0,96876.0,0.00275676]
["bitfinex","BTCUSD",1739547771814,0.154835,96877.0,96876.0,0.01488574]
["bitfinex","BTCUSD",1739547772775,0.154835,96877.0,96876.0,0.01688574]
["bitfinex","BTCUSD",1739547772992,0.15,96878.0,96870.0,0.11853302]
["bitfinex","BTCUSD",1739547773157,0.361278,96878.0,96877.0,0.00275676]
["bitfinex","BTCUSD",1739547774177,0.206445,96878.0,96876.0,0.005]
["bitfinex","BTCUSD",1739547774384,0.154835,96877.0,96876.0,0.00575676]
["bitfinex","BTCUSD",1739547774751,0.154835,96877.0,96876.0,0.00298041]
["bitfinex","BTCUSD",1739547774952,0.154835,96877.0,96876.0,0.01237499]
["bitfinex","BTCUSD",1739547775147,0.3613845,96878.0,96877.0,0.00275676]
["bitfinex","BTCUSD",1739547775599,0.154835,96877.0,96876.0,0.00598041]
["bitfinex","BTCUSD",1739547776057,0.154835,96877.0,96876.0,0.00298041]
["bitfinex","BTCUSD",1739547776931,0.154835,96877.0,96876.0,0.00498041]
["bitfinex","BTCUSD",1739547777155,0.2065515,96878.0,96876.0,0.00498041]
["bitfinex","BTCUSD",1739547777370,0.3613845,96878.0,96877.0,0.00275676]
["bitfinex","BTCUSD",1739547777848,0.154835,96877.0,96876.0,0.00222365]
["bitfinex","BTCUSD",1739547778047,0.154835,96877.0,96876.0,0.00498041]
["bitfinex","BTCUSD",1739547778267,0.154835,96877.0,96876.0,0.0377193]
["bitfinex","BTCUSD",1739547778506,0.154835,96877.0,96876.0,0.03092296]
["bitfinex","BTCUSD",1739547778507,0.304835,96877.0,96876.0,0.03092296]
["bitfinex","BTCUSD",1739547778732,0.154856,96864.0,96863.0,0.01542492]
["bitfinex","BTCUSD",1739547778939,0.154856,96864.0,96863.0,0.00043592]
["bitfinex","BTCUSD",1739547779142,0.154856,96864.0,96863.0,0.02984308]
["bitfinex","BTCUSD",1739547779143,0.304856,96864.0,96863.0,0.02984308]
["bitfinex","BTCUSD",1739547779395,0.304856,96864.0,96863.0,0.03259984]
["bitfinex","BTCUSD",1739547779857,0.32583401,96864.0,96863.0,0.03759984]
["bitfinex","BTCUSD",1739547780272,0.32583401,96864.0,96863.0,0.03384308]
["bitfinex","BTCUSD",1739547780507,0.32583401,96864.0,96863.0,0.03684308]
["bitfinex","BTCUSD",1739547781128,0.02097801,96864.0,96863.0,0.03277246]
["bitfinex","BTCUSD",1739547781325,0.17583401,96864.0,96863.0,0.03277246]
["bitfinex","BTCUSD",1739547781941,0.17583401,96864.0,96863.0,0.02977246]
["bitfinex","BTCUSD",1739547782138,0.17583401,96864.0,96863.0,0.03077246]
["bitfinex","BTCUSD",1739547782543,0.30487,96855.0,96854.0,0.00022344]
["bitfinex","BTCUSD",1739547782758,0.30487,96855.0,96854.0,0.00091336]
["bitfinex","BTCUSD",1739547782987,0.30487,96855.0,96854.0,0.02290812]
["bitfinex","BTCUSD",1739547783221,0.30487,96855.0,96854.0,0.02199476]
["bitfinex","BTCUSD",1739547783431,0.30487,96855.0,96854.0,0.00055922]
["bitfinex","BTCUSD",1739547783665,0.30487,96855.0,96854.0,0.02275372]
["bitfinex","BTCUSD",1739547783840,0.30487,96855.0,96854.0,0.02975372]
["bitfinex","BTCUSD",1739547784040,0.15,96856.0,96855.0,0.00055922]
["bitfinex","BTCUSD",1739547784267,0.304869,96856.0,96855.0,0.08105922]
["bitfinex","BTCUSD",1739547784488,0.154869,96856.0,96855.0,0.11248642]
["bitfinex","BTCUSD",1739547784709,0.15,96867.0,96855.0,0.11248642]
["bitfinex","BTCUSD",1739547784710,0.154848,96869.0,96868.0,0.00055922]
["bitfinex","BTCUSD",1739547784913,0.206461,96871.0,96868.0,0.00055922]
["bitfinex","BTCUSD",1739547785150,0.154846,96870.0,96869.0,0.00055922]
["bitfinex","BTCUSD",1739547785371,0.206447,96877.0,96876.0,0.00055922]
["bitfinex","BTCUSD",1739547785581,0.0001064,96881.0,96877.0,0.00055922]
["bitfinex","BTCUSD",1739547785786,0.0001064,96881.0,96877.0,0.18096287]
["bitfinex","BTCUSD",1739547786000,0.17070334,96888.0,96877.0,0.18096287]
["bitfinex","BTCUSD",1739547786204,0.14386656,96890.0,96883.0,0.00055922]
["bitfinex","BTCUSD",1739547786425,0.29868056,96890.0,96889.0,0.00055922]
["bitfinex","BTCUSD",1739547786645,0.206416,96892.0,96891.0,0.00055922]
["bitfinex","BTCUSD",1739547787096,0.511227,96892.0,96891.0,0.00055922]
["bitfinex","BTCUSD",1739547787321,0.304811,96892.0,96891.0,0.00055922]
["bitfinex","BTCUSD",1739547787528,0.01372942,96894.0,96893.0,0.00055922]
["bitfinex","BTCUSD",1739547787736,0.00043592,96894.0,96893.0,0.23059478]
["bitfinex","BTCUSD",1739547788004,0.00043592,96894.0,96893.0,0.25722617]
["bitfinex","BTCUSD",1739547788187,0.29386656,96910.0,96909.0,0.00055922]
["bitfinex","BTCUSD",1739547788440,0.1549127,96910.0,96909.0,0.00055922]
["bitfinex","BTCUSD",1739547789511,0.1549127,96910.0,96909.0,0.00155922]
["bitfinex","BTCUSD",1739547789938,0.1549127,96910.0,96909.0,0.00055922]
["bitfinex","BTCUSD",1739547790170,0.0138795,96910.0,96909.0,0.002]
["bitfinex","BTCUSD",1739547790391,0.154806,96895.0,96894.0,0.01910937]
["bitfinex","BTCUSD",1739547790641,0.206402,96899.0,96894.0,0.12872513]
["bitfinex","BTCUSD",1739547790846,0.154806,96895.0,96894.0,0.12872513]
["bitfinex","BTCUSD",1739547791023,0.154806,96895.0,96894.0,0.15859523]
["bitfinex","BTCUSD",1739547791246,0.154806,96895.0,96894.0,0.15803601]
["bitfinex","BTCUSD",1739547792095,0.15,96903.0,96895.0,0.10674803]
["bitfinex","BTCUSD",1739547792302,0.154793,96903.0,96902.0,0.00055922]
["bitfinex","BTCUSD",1739547793894,0.154793,96903.0,96902.0,0.00255922]
["bitfinex","BTCUSD",1739547794171,0.206389,96905.0,96902.0,0.00255922]
["bitfinex","BTCUSD",1739547794386,0.206385,96906.0,96905.0,0.00055922]
["bitfinex","BTCUSD",1739547796009,0.206381,96908.0,96905.0,0.00055922]
["bitfinex","BTCUSD",1739547796210,0.154784,96909.0,96908.0,0.00055922]
["bitfinex","BTCUSD",1739547797207,0.15,96908.0,96896.0,0.05640462]
["bitfinex","BTCUSD",1739547797405,0.15,96909.0,96896.0,0.05640462]
["bitfinex","BTCUSD",1739547797406,0.304803,96897.0,96896.0,0.01381012]
["bitfinex","BTCUSD",1739547797605,0.15,96896.0,96879.0,0.06242979]
["bitfinex","BTCUSD",1739547797812,0.206398,96900.0,96880.0,0.12473247]
["bitfinex","BTCUSD",1739547797813,0.154829,96881.0,96880.0,0.12473247]
["bitfinex","BTCUSD",1739547798012,0.14386656,96889.0,96880.0,0.12473247]
["bitfinex","BTCUSD",1739547798013,0.206436,96883.0,96880.0,0.12473247]
["bitfinex","BTCUSD",1739547798244,0.154829,96881.0,96880.0,0.1511196]
["bitfinex","BTCUSD",1739547798434,0.14386656,96889.0,96880.0,0.1511196]
["bitfinex","BTCUSD",1739547798824,0.154829,96881.0,96880.0,0.1511196]
["bitfinex","BTCUSD",1739547799025,0.154822,96885.0,96880.0,0.1511196]
["bitfinex","BTCUSD",1739547799226,0.154824,96884.0,96881.0,0.02776196]
["bitfinex","BTCUSD",1739547799460,0.14386656,96900.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739547799694,0.154825,96883.0,96882.0,0.13078506]
["bitfinex","BTCUSD",1739547800115,0.206431,96885.0,96882.0,0.13078506]
["bitfinex","BTCUSD",1739547800340,0.154825,96883.0,96882.0,0.13078506]
["bitfinex","BTCUSD",1739547800545,0.154825,96883.0,96882.0,0.15958976]
["bitfinex","BTCUSD",1739547800959,0.154825,96883.0,96882.0,0.02828141]
["bitfinex","BTCUSD",1739547801166,0.154825,96883.0,96880.0,0.007]
["bitfinex","BTCUSD",1739547801379,0.154829,96881.0,96880.0,0.10950365]
["bitfinex","BTCUSD",1739547801586,0.154829,96881.0,96880.0,0.13374287]
["bitfinex","BTCUSD",1739547802061,0.15,96881.0,96880.0,0.02423922]
["bitfinex","BTCUSD",1739547802290,0.304829,96881.0,96867.0,0.09368039]
["bitfinex","BTCUSD",1739547802489,0.304829,96881.0,96880.0,0.007]
["bitfinex","BTCUSD",1739547802919,0.154846,96871.0,96868.0,0.13408244]
["bitfinex","BTCUSD",1739547803154,0.001,96883.0,96880.0,0.007]
["bitfinex","BTCUSD",1739547803354,0.14386656,96890.0,96880.0,0.10950365]
["bitfinex","BTCUSD",1739547803534,0.18656108,96899.0,96881.0,0.11345402]
["bitfinex","BTCUSD",1739547803535,0.15,96889.0,96881.0,0.11345402]
["bitfinex","BTCUSD",1739547803735,0.14386656,96910.0,96882.0,0.0804]
["bitfinex","BTCUSD",1739547803938,0.206411,96894.0,96883.0,0.14750365]
["bitfinex","BTCUSD",1739547804135,0.03884999,96890.0,96883.0,0.18349402]
["bitfinex","BTCUSD",1739547804344,0.15,96895.0,96883.0,0.18349402]
["bitfinex","BTCUSD",1739547804510,0.15,96895.0,96884.0,0.02818444]
["bitfinex","BTCUSD",1739547804687,0.154806,96895.0,96885.0,0.10250365]
["bitfinex","BTCUSD",1739547804892,0.14386656,96900.0,96885.0,0.13316807]
["bitfinex","BTCUSD",1739547805244,0.154813,96891.0,96885.0,0.13316807]
["bitfinex","BTCUSD",1739547805438,0.14386656,96900.0,96885.0,0.13316807]
["bitfinex","BTCUSD",1739547805642,0.154816,96890.0,96886.0,0.02977029]
["bitfinex","BTCUSD",1739547805901,0.154816,96890.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1739547806092,0.206402,96898.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1739547806293,0.154817,96888.0,96887.0,0.13290699]
["bitfinex","BTCUSD",1739547806474,0.154817,96888.0,96887.0,0.16310976]
["bitfinex","BTCUSD",1739547807131,0.154817,96888.0,96887.0,0.16710976]
["bitfinex","BTCUSD",1739547807709,0.15,96899.0,96887.0,0.03740334]
["bitfinex","BTCUSD",1739547807920,0.304817,96888.0,96887.0,0.03740334]
["bitfinex","BTCUSD",1739547808122,0.15,96888.0,96887.0,0.003]
["bitfinex","BTCUSD",1739547808322,0.154817,96888.0,96887.0,0.003]
["bitfinex","BTCUSD",1739547808478,0.154817,96888.0,96887.0,0.008]
["bitfinex","BTCUSD",1739547808692,0.154817,96888.0,96887.0,0.02027315]
["bitfinex","BTCUSD",1739547809100,0.154817,96888.0,96887.0,0.02427315]
["bitfinex","BTCUSD",1739547809365,0.154817,96888.0,96887.0,0.06077211]
["bitfinex","BTCUSD",1739547811140,0.206421,96890.0,96887.0,0.06077211]
["bitfinex","BTCUSD",1739547811343,0.154817,96888.0,96887.0,0.06077211]
["bitfinex","BTCUSD",1739547811967,0.154817,96888.0,96887.0,0.04149896]
["bitfinex","BTCUSD",1739547812395,0.154817,96888.0,96887.0,0.04449896]
["bitfinex","BTCUSD",1739547812812,0.154817,96888.0,96887.0,0.03949896]
["bitfinex","BTCUSD",1739547813018,0.206421,96890.0,96887.0,0.04449896]
["bitfinex","BTCUSD",1739547813231,0.154817,96888.0,96887.0,0.04460536]
["bitfinex","BTCUSD",1739547813775,0.154817,96888.0,96887.0,0.04160536]
["bitfinex","BTCUSD",1739547813992,0.154817,96888.0,96887.0,0.04560536]
["bitfinex","BTCUSD",1739547814537,0.154817,96888.0,96887.0,0.04060536]
["bitfinex","BTCUSD",1739547814740,0.154817,96888.0,96887.0,0.04460536]
["bitfinex","BTCUSD",1739547814960,0.154817,96888.0,96887.0,0.04060536]
["bitfinex","BTCUSD",1739547815419,0.154817,96888.0,96887.0,0.04560536]
["bitfinex","BTCUSD",1739547817149,0.206421,96890.0,96887.0,0.04560536]
["bitfinex","BTCUSD",1739547817357,0.154817,96888.0,96887.0,0.04560536]
["bitfinex","BTCUSD",1739547818120,0.154817,96888.0,96887.0,0.03660536]
["bitfinex","BTCUSD",1739547818333,0.154817,96888.0,96887.0,0.04060536]
["bitfinex","BTCUSD",1739547818551,0.154817,96888.0,96887.0,0.04306347]
["bitfinex","BTCUSD",1739547818782,0.154817,96888.0,96887.0,0.03906347]
["bitfinex","BTCUSD",1739547818976,0.304817,96888.0,96887.0,0.04106347]
["bitfinex","BTCUSD",1739547819181,0.32394154,96888.0,96887.0,0.04106347]
["bitfinex","BTCUSD",1739547819663,0.2232686,96888.0,96887.0,0.04106347]
["bitfinex","BTCUSD",1739547819925,0.32394154,96888.0,96887.0,0.04106347]
["bitfinex","BTCUSD",1739547820651,0.32394154,96888.0,96887.0,0.03606347]
["bitfinex","BTCUSD",1739547820854,0.32394154,96888.0,96887.0,0.04006347]
["bitfinex","BTCUSD",1739547821099,0.17394154,96888.0,96887.0,0.04206347]
["bitfinex","BTCUSD",1739547821431,0.17394154,96888.0,96887.0,0.03806347]
["bitfinex","BTCUSD",1739547821708,0.17394154,96888.0,96887.0,0.03906347]
["bitfinex","BTCUSD",1739547823564,0.154817,96888.0,96887.0,0.03906347]
["bitfinex","BTCUSD",1739547824030,0.154817,96888.0,96887.0,0.03806347]
["bitfinex","BTCUSD",1739547824433,0.154817,96888.0,96887.0,0.03906347]
["bitfinex","BTCUSD",1739547824784,0.15504045,96888.0,96887.0,0.03806347]
["bitfinex","BTCUSD",1739547824994,0.00022345,96888.0,96887.0,0.03906347]
["bitfinex","BTCUSD",1739547825194,0.15504045,96888.0,96887.0,0.03906347]
["bitfinex","BTCUSD",1739547825399,0.15504045,96888.0,96887.0,0.05125982]
["bitfinex","BTCUSD",1739547827171,0.154817,96888.0,96887.0,0.05125982]
["bitfinex","BTCUSD",1739547829150,0.206421,96890.0,96887.0,0.05125982]
["bitfinex","BTCUSD",1739547829359,0.154817,96888.0,96887.0,0.05125982]
["bitfinex","BTCUSD",1739547829985,0.154817,96888.0,96887.0,0.05025982]
["bitfinex","BTCUSD",1739547830947,0.154817,96888.0,96887.0,0.05125982]
["bitfinex","BTCUSD",1739547833152,0.206421,96890.0,96887.0,0.05125982]
["bitfinex","BTCUSD",1739547833360,0.154817,96888.0,96887.0,0.05125982]
["bitfinex","BTCUSD",1739547833969,0.154817,96888.0,96887.0,0.05025982]
["bitfinex","BTCUSD",1739547834812,0.15,96899.0,96887.0,0.15276347]
["bitfinex","BTCUSD",1739547835015,0.15,96899.0,96888.0,0.10250365]
["bitfinex","BTCUSD",1739547835221,0.14386656,96900.0,96889.0,0.01986635]
["bitfinex","BTCUSD",1739547835425,0.154814,96890.0,96889.0,0.01986635]
["bitfinex","BTCUSD",1739547835639,0.154816,96889.0,96888.0,0.02113083]
["bitfinex","BTCUSD",1739547835818,0.154817,96888.0,96887.0,0.03820095]
["bitfinex","BTCUSD",1739547835971,0.154817,96888.0,96887.0,0.03920095]
["bitfinex","BTCUSD",1739547836328,0.0001065,96888.0,96887.0,0.03920095]
["bitfinex","BTCUSD",1739547836476,0.0001065,96888.0,96887.0,0.1417046]
["bitfinex","BTCUSD",1739547836674,0.0001065,96888.0,96887.0,0.1427046]
["bitfinex","BTCUSD",1739547837088,0.206416,96892.0,96887.0,0.1417046]
["bitfinex","BTCUSD",1739547837338,0.15,96895.0,96888.0,0.12126411]
["bitfinex","BTCUSD",1739547837556,0.2064,96899.0,96888.0,0.14950551]
["bitfinex","BTCUSD",1739547837557,0.154816,96889.0,96888.0,0.14950551]
["bitfinex","BTCUSD",1739547838442,0.15948892,96889.0,96888.0,0.14976561]
["bitfinex","BTCUSD",1739547838695,0.00467292,96889.0,96888.0,0.15176561]
["bitfinex","BTCUSD",1739547838870,0.15948892,96889.0,96888.0,0.15576561]
["bitfinex","BTCUSD",1739547839132,0.206418,96891.0,96888.0,0.15576561]
["bitfinex","BTCUSD",1739547839340,0.206418,96891.0,96889.0,0.02139684]
["bitfinex","BTCUSD",1739547839341,0.154814,96890.0,96889.0,0.02139684]
["bitfinex","BTCUSD",1739547839543,0.154814,96890.0,96889.0,0.12390049]
["bitfinex","BTCUSD",1739547839948,0.154814,96890.0,96889.0,0.15384694]
["bitfinex","BTCUSD",1739547840736,0.154814,96890.0,96889.0,0.15784694]
["bitfinex","BTCUSD",1739547841088,0.206418,96891.0,96889.0,0.16084694]
["bitfinex","BTCUSD",1739547841321,0.154814,96890.0,96889.0,0.03694645]
["bitfinex","BTCUSD",1739547841730,0.154814,96890.0,96889.0,0.007]
["bitfinex","BTCUSD",1739547841947,0.154814,96890.0,96889.0,0.02791848]
["bitfinex","BTCUSD",1739547842140,0.154814,96890.0,96889.0,0.003]
["bitfinex","BTCUSD",1739547842411,0.154814,96890.0,96889.0,0.007]
["bitfinex","BTCUSD",1739547842643,0.154814,96890.0,96889.0,0.11846716]
["bitfinex","BTCUSD",1739547842850,0.154814,96890.0,96889.0,0.14686936]
["bitfinex","BTCUSD",1739547843030,0.02442728,96890.0,96889.0,0.14686936]
["bitfinex","BTCUSD",1739547843259,0.206418,96891.0,96889.0,0.14986936]
["bitfinex","BTCUSD",1739547843462,0.361231,96891.0,96890.0,0.10250365]
["bitfinex","BTCUSD",1739547843683,0.361231,96891.0,96890.0,0.12293687]
["bitfinex","BTCUSD",1739547843955,0.361231,96891.0,96890.0,0.14915924]
["bitfinex","BTCUSD",1739547844805,0.361231,96891.0,96890.0,0.15615924]
["bitfinex","BTCUSD",1739547845185,0.154813,96891.0,96890.0,0.15615924]
["bitfinex","BTCUSD",1739547845434,0.361231,96891.0,96890.0,0.15615924]
["bitfinex","BTCUSD",1739547847075,0.206418,96891.0,96890.0,0.15615924]
["bitfinex","BTCUSD",1739547847290,0.361231,96891.0,96890.0,0.15615924]
["bitfinex","BTCUSD",1739547847493,0.361231,96891.0,96890.0,0.03322237]
["bitfinex","BTCUSD",1739547847923,0.361231,96891.0,96890.0,0.007]
["bitfinex","BTCUSD",1739547848752,0.5113375,96891.0,96890.0,0.03267732]
["bitfinex","BTCUSD",1739547849197,0.3049195,96891.0,96890.0,0.03267732]
["bitfinex","BTCUSD",1739547849424,0.0001065,96891.0,96890.0,0.25568097]
["bitfinex","BTCUSD",1739547849623,0.01,96913.0,96890.0,0.28128572]
["bitfinex","BTCUSD",1739547849828,0.01,96913.0,96891.0,0.17750365]
["bitfinex","BTCUSD",1739547850041,0.15479,96905.0,96891.0,0.17750365]
["bitfinex","BTCUSD",1739547850250,0.154793,96904.0,96892.0,0.06428882]
["bitfinex","BTCUSD",1739547850553,0.154793,96904.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739547850770,0.14386656,96903.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739547850940,0.154798,96901.0,96893.0,0.12947057]
["bitfinex","BTCUSD",1739547851142,0.14386656,96903.0,96901.0,0.09840925]
["bitfinex","BTCUSD",1739547851421,0.154793,96904.0,96902.0,0.11234458]
["bitfinex","BTCUSD",1739547851640,0.15479,96905.0,96902.0,0.11234458]
["bitfinex","BTCUSD",1739547851848,0.154793,96903.0,96902.0,0.15067962]
["bitfinex","BTCUSD",1739547853086,0.206389,96905.0,96902.0,0.15067962]
["bitfinex","BTCUSD",1739547853290,0.154793,96903.0,96902.0,0.15067962]
["bitfinex","BTCUSD",1739547853501,0.15035434,96906.0,96902.0,0.1559397]
["bitfinex","BTCUSD",1739547853705,0.154792,96904.0,96903.0,0.01559397]
["bitfinex","BTCUSD",1739547853919,0.17390892,96904.0,96903.0,0.00026008]
["bitfinex","BTCUSD",1739547854341,0.32390892,96904.0,96903.0,0.00026008]
["bitfinex","BTCUSD",1739547854976,0.32390892,96904.0,96903.0,0.00526008]
["bitfinex","BTCUSD",1739547855182,0.15,96904.0,96903.0,0.00526008]
["bitfinex","BTCUSD",1739547855602,0.304792,96904.0,96903.0,0.00526008]
["bitfinex","BTCUSD",1739547856020,0.00035434,96906.0,96903.0,0.10776373]
["bitfinex","BTCUSD",1739547856231,0.00035434,96906.0,96904.0,0.11378002]
["bitfinex","BTCUSD",1739547856432,0.00035434,96906.0,96904.0,0.1140401]
["bitfinex","BTCUSD",1739547856689,0.00035434,96906.0,96904.0,0.1497254]
["bitfinex","BTCUSD",1739547856882,0.15479,96905.0,96904.0,0.1497254]
["bitfinex","BTCUSD",1739547857102,0.36753444,96910.0,96904.0,0.1497254]
["bitfinex","BTCUSD",1739547857293,0.154787,96908.0,96905.0,0.01647254]
["bitfinex","BTCUSD",1739547857524,0.154787,96907.0,96906.0,0.10250365]
["bitfinex","BTCUSD",1739547857736,0.154787,96907.0,96906.0,0.13402913]
["bitfinex","BTCUSD",1739547858785,0.154787,96907.0,96906.0,0.13802913]
["bitfinex","BTCUSD",1739547860296,0.154787,96907.0,96906.0,0.14202913]
["bitfinex","BTCUSD",1739547860498,0.154787,96907.0,96906.0,0.1578793]
["bitfinex","BTCUSD",1739547861053,0.20638,96909.0,96906.0,0.1578793]
["bitfinex","BTCUSD",1739547861598,0.154785,96909.0,96906.0,0.1578793]
["bitfinex","BTCUSD",1739547861802,0.154786,96908.0,96906.0,0.1578793]
["bitfinex","BTCUSD",1739547862010,0.01729088,96910.0,96906.0,0.1578793]
["bitfinex","BTCUSD",1739547862175,0.154784,96909.0,96907.0,0.01581029]
["bitfinex","BTCUSD",1739547862386,0.15,96913.0,96909.0,0.0761]
["bitfinex","BTCUSD",1739547862579,0.15,96911.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1739547862932,0.15,96911.0,96910.0,0.13532771]
["bitfinex","BTCUSD",1739547863083,0.0259091,96911.0,96910.0,0.13532771]
["bitfinex","BTCUSD",1739547863286,0.154781,96911.0,96910.0,0.15877388]
["bitfinex","BTCUSD",1739547864319,0.17017669,96911.0,96910.0,0.16177388]
["bitfinex","BTCUSD",1739547865103,0.206371,96913.0,96910.0,0.16177388]
["bitfinex","BTCUSD",1739547865327,0.154781,96911.0,96910.0,0.16177388]
["bitfinex","BTCUSD",1739547865744,0.154781,96911.0,96910.0,0.05927023]
["bitfinex","BTCUSD",1739547866107,0.154781,96911.0,96910.0,0.00026007]
["bitfinex","BTCUSD",1739547866307,0.154781,96911.0,96910.0,0.00226007]
["bitfinex","BTCUSD",1739547866986,0.154781,96911.0,96910.0,0.00326007]
["bitfinex","BTCUSD",1739547867139,0.154781,96911.0,96910.0,0.00526007]
["bitfinex","BTCUSD",1739547867826,0.154781,96911.0,96910.0,0.04180077]
["bitfinex","BTCUSD",1739547868379,0.17058732,96911.0,96910.0,0.04180077]
["bitfinex","BTCUSD",1739547869176,0.14535396,96906.0,96898.0,0.0761]
["bitfinex","BTCUSD",1739547869367,0.206377,96910.0,96899.0,0.11011365]
["bitfinex","BTCUSD",1739547869584,0.154792,96904.0,96899.0,0.11011365]
["bitfinex","BTCUSD",1739547869784,0.204945,96906.0,96899.0,0.1228751]
["bitfinex","BTCUSD",1739547870091,0.206368,96914.0,96899.0,0.1228751]
["bitfinex","BTCUSD",1739547870307,0.154792,96904.0,96900.0,0.01989751]
["bitfinex","BTCUSD",1739547870518,0.206368,96914.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739547870933,0.154792,96904.0,96901.0,0.13206884]
["bitfinex","BTCUSD",1739547871154,0.206379,96909.0,96904.0,0.11635479]
["bitfinex","BTCUSD",1739547871281,0.154789,96906.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1739547871689,0.154789,96906.0,96905.0,0.14975768]
["bitfinex","BTCUSD",1739547872092,0.154789,96906.0,96905.0,0.04327768]
["bitfinex","BTCUSD",1739547872511,0.22237994,96914.0,96900.0,0.01989751]
["bitfinex","BTCUSD",1739547872512,0.154792,96904.0,96900.0,0.01989751]
["bitfinex","BTCUSD",1739547872677,0.154792,96904.0,96901.0,0.09224565]
["bitfinex","BTCUSD",1739547872879,0.154792,96904.0,96902.0,0.01882432]
["bitfinex","BTCUSD",1739547873082,0.154792,96904.0,96903.0,0.0922925]
["bitfinex","BTCUSD",1739547873491,0.206387,96906.0,96903.0,0.13350431]
["bitfinex","BTCUSD",1739547873695,0.15479,96905.0,96903.0,0.13350431]
["bitfinex","BTCUSD",1739547873894,0.154791,96905.0,96903.0,0.13350431]
["bitfinex","BTCUSD",1739547874107,0.15479,96906.0,96904.0,0.02284286]
["bitfinex","BTCUSD",1739547874308,0.15479,96906.0,96904.0,0.11522907]
["bitfinex","BTCUSD",1739547874513,0.15479,96906.0,96904.0,0.15929701]
["bitfinex","BTCUSD",1739547874713,0.154787,96907.0,96904.0,0.15929701]
["bitfinex","BTCUSD",1739547874914,0.206379,96909.0,96904.0,0.15952066]
["bitfinex","BTCUSD",1739547875118,0.0001065,96906.0,96904.0,0.04429159]
["bitfinex","BTCUSD",1739547875327,0.15479,96905.0,96904.0,0.00422365]
["bitfinex","BTCUSD",1739547875560,0.0001065,96906.0,96898.0,0.09621942]
["bitfinex","BTCUSD",1739547876243,0.1548965,96906.0,96904.0,0.003]
["bitfinex","BTCUSD",1739547876646,0.0001065,96906.0,96904.0,0.003]
["bitfinex","BTCUSD",1739547877059,0.0001065,96906.0,96905.0,0.00992194]
["bitfinex","BTCUSD",1739547877261,0.1548955,96906.0,96905.0,0.00992194]
["bitfinex","BTCUSD",1739547878269,0.1548955,96906.0,96905.0,0.01392194]
["bitfinex","BTCUSD",1739547878380,0.0001065,96906.0,96905.0,0.01392194]
["bitfinex","BTCUSD",1739547878973,0.0001065,96906.0,96905.0,0.01792194]
["bitfinex","BTCUSD",1739547879225,0.154782,96910.0,96909.0,0.10852586]
["bitfinex","BTCUSD",1739547879405,0.154782,96910.0,96909.0,0.12117064]
["bitfinex","BTCUSD",1739547880320,0.01565078,96914.0,96909.0,0.0426375]
["bitfinex","BTCUSD",1739547880557,0.01565078,96914.0,96910.0,0.0495]
["bitfinex","BTCUSD",1739547880710,0.154775,96915.0,96910.0,0.0495]
["bitfinex","BTCUSD",1739547880889,0.154778,96913.0,96910.0,0.07978221]
["bitfinex","BTCUSD",1739547881069,0.20636,96918.0,96915.0,0.1162951]
["bitfinex","BTCUSD",1739547881070,0.154773,96916.0,96915.0,0.1162951]
["bitfinex","BTCUSD",1739547881275,0.20636,96918.0,96910.0,0.07978221]
["bitfinex","BTCUSD",1739547881488,0.206362,96917.0,96915.0,0.04033993]
["bitfinex","BTCUSD",1739547881788,0.206362,96917.0,96911.0,0.01216969]
["bitfinex","BTCUSD",1739547881789,0.01572733,96919.0,96911.0,0.01216969]
["bitfinex","BTCUSD",1739547881926,0.154781,96911.0,96910.0,0.01174981]
["bitfinex","BTCUSD",1739547882132,0.154781,96911.0,96910.0,0.001]
["bitfinex","BTCUSD",1739547882551,0.154781,96911.0,96910.0,0.0065502]
["bitfinex","BTCUSD",1739547883174,0.20637,96913.0,96910.0,0.0055502]
["bitfinex","BTCUSD",1739547883648,0.20637,96913.0,96910.0,0.0065502]
["bitfinex","BTCUSD",1739547883852,0.154781,96911.0,96910.0,0.0055502]
["bitfinex","BTCUSD",1739547884173,0.154781,96911.0,96910.0,0.0105502]
["bitfinex","BTCUSD",1739547884373,0.154781,96911.0,96910.0,0.0075502]
["bitfinex","BTCUSD",1739547884598,0.154781,96911.0,96910.0,0.0055502]
["bitfinex","BTCUSD",1739547884797,0.154781,96911.0,96910.0,0.0095502]
["bitfinex","BTCUSD",1739547885004,0.04205591,96911.0,96910.0,0.0075502]
["bitfinex","BTCUSD",1739547885209,0.20637,96913.0,96910.0,0.0075502]
["bitfinex","BTCUSD",1739547885411,0.154779,96912.0,96911.0,0.00583561]
["bitfinex","BTCUSD",1739547887045,0.03911309,96912.0,96911.0,0.00583561]
["bitfinex","BTCUSD",1739547887199,0.154779,96912.0,96911.0,0.00583561]
["bitfinex","BTCUSD",1739547887615,0.154779,96912.0,96911.0,0.00783561]
["bitfinex","BTCUSD",1739547888046,0.154779,96912.0,96911.0,0.00983561]
["bitfinex","BTCUSD",1739547889153,0.20637,96913.0,96911.0,0.00983561]
["bitfinex","BTCUSD",1739547889349,0.361147,96913.0,96912.0,0.00608652]
["bitfinex","BTCUSD",1739547890415,0.206367,96915.0,96912.0,0.00608652]
["bitfinex","BTCUSD",1739547890625,0.154777,96913.0,96912.0,0.00808652]
["bitfinex","BTCUSD",1739547891083,0.206367,96915.0,96912.0,0.00808652]
["bitfinex","BTCUSD",1739547891281,0.154776,96914.0,96913.0,0.00619718]
["bitfinex","BTCUSD",1739547893207,0.206367,96915.0,96913.0,0.00619718]
["bitfinex","BTCUSD",1739547893437,0.154776,96914.0,96913.0,0.00619718]
["bitfinex","BTCUSD",1739547894151,0.154777,96913.0,96912.0,0.002]
["bitfinex","BTCUSD",1739547894324,0.154776,96914.0,96913.0,0.001]
["bitfinex","BTCUSD",1739547894680,0.154776,96914.0,96913.0,0.003]
["bitfinex","BTCUSD",1739547894928,0.154776,96914.0,96913.0,0.001]
["bitfinex","BTCUSD",1739547895161,0.206367,96915.0,96905.0,0.01014559]
["bitfinex","BTCUSD",1739547895389,0.154776,96914.0,96913.0,0.00103428]
["bitfinex","BTCUSD",1739547896108,0.154776,96914.0,96913.0,0.00203428]
["bitfinex","BTCUSD",1739547896367,0.154776,96914.0,96913.0,0.001]
["bitfinex","BTCUSD",1739547896611,0.15374172,96914.0,96913.0,0.001]
["bitfinex","BTCUSD",1739547897816,0.15374172,96914.0,96913.0,0.003]
["bitfinex","BTCUSD",1739547899165,0.154789,96906.0,96905.0,0.00022365]
["bitfinex","BTCUSD",1739547899372,0.154789,96906.0,96886.0,0.0832]
["bitfinex","BTCUSD",1739547899373,0.154817,96888.0,96886.0,0.0832]
["bitfinex","BTCUSD",1739547899616,0.154817,96888.0,96887.0,0.01316704]
["bitfinex","BTCUSD",1739547900576,0.18815054,96900.0,96887.0,0.01316704]
["bitfinex","BTCUSD",1739547900778,0.154817,96888.0,96887.0,0.01316704]
["bitfinex","BTCUSD",1739547901019,0.154817,96888.0,96887.0,0.02016704]
["bitfinex","BTCUSD",1739547901575,0.155817,96888.0,96887.0,0.0071064]
["bitfinex","BTCUSD",1739547901776,0.001,96888.0,96887.0,0.0071064]
["bitfinex","BTCUSD",1739547902023,0.001,96888.0,96887.0,0.11361005]
["bitfinex","BTCUSD",1739547902234,0.001,96888.0,96887.0,0.19681005]
["bitfinex","BTCUSD",1739547903456,0.001,96888.0,96887.0,0.19281005]
["bitfinex","BTCUSD",1739547903669,0.001,96888.0,96887.0,0.21682106]
["bitfinex","BTCUSD",1739547903881,0.001,96888.0,96887.0,0.22382106]
["bitfinex","BTCUSD",1739547904086,0.001,96888.0,96887.0,0.29452106]
["bitfinex","BTCUSD",1739547904744,0.14344795,96900.0,96887.0,0.19732106]
["bitfinex","BTCUSD",1739547904947,0.14344795,96900.0,96889.0,0.0767]
["bitfinex","BTCUSD",1739547905151,0.154784,96909.0,96891.0,0.1244]
["bitfinex","BTCUSD",1739547905351,0.154786,96908.0,96892.0,0.17920365]
["bitfinex","BTCUSD",1739547905576,0.14344795,96910.0,96893.0,0.0767]
["bitfinex","BTCUSD",1739547905690,0.14344795,96903.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739547905898,0.14344795,96903.0,96895.0,0.0767]
["bitfinex","BTCUSD",1739547906108,0.14344795,96903.0,96896.0,0.12833816]
["bitfinex","BTCUSD",1739547907829,0.14344795,96903.0,96896.0,0.13333816]
["bitfinex","BTCUSD",1739547910233,0.14344795,96903.0,96896.0,0.13733816]
["bitfinex","BTCUSD",1739547911383,0.00011683,96906.0,96896.0,0.13733816]
["bitfinex","BTCUSD",1739547912636,0.00011683,96906.0,96896.0,0.13333816]
["bitfinex","BTCUSD",1739547912765,0.00011683,96906.0,96897.0,0.02577382]
["bitfinex","BTCUSD",1739547912965,0.0001065,96905.0,96898.0,0.10250365]
["bitfinex","BTCUSD",1739547914593,0.0001065,96905.0,96898.0,0.10650365]
["bitfinex","BTCUSD",1739547914808,0.0001065,96905.0,96898.0,0.11050365]
["bitfinex","BTCUSD",1739547924616,0.0001065,96905.0,96898.0,0.1107273]
["bitfinex","BTCUSD",1739547924819,0.0001065,96905.0,96899.0,0.02132011]
["bitfinex","BTCUSD",1739547925015,0.0001065,96905.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739547925225,0.0001065,96905.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739547925398,0.0001065,96905.0,96902.0,0.10250365]
["bitfinex","BTCUSD",1739547926883,0.0001065,96905.0,96902.0,0.10650365]
["bitfinex","BTCUSD",1739547927088,0.0001065,96905.0,96903.0,0.02047474]
["bitfinex","BTCUSD",1739547927221,0.0001065,96905.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1739547929511,0.0001065,96905.0,96904.0,0.10750365]
["bitfinex","BTCUSD",1739547930059,0.0001065,96905.0,96904.0,0.11250365]
["bitfinex","BTCUSD",1739547931108,0.0001065,96905.0,96904.0,0.16033535]
["bitfinex","BTCUSD",1739547931317,0.0001065,96905.0,96904.0,0.18610872]
["bitfinex","BTCUSD",1739547932350,0.0001065,96905.0,96904.0,0.18507702]
["bitfinex","BTCUSD",1739547937961,0.0001065,96905.0,96904.0,0.13827702]
["bitfinex","BTCUSD",1739547938139,0.1548965,96905.0,96904.0,0.01]
["bitfinex","BTCUSD",1739547938339,0.1548965,96905.0,96904.0,0.01004033]
["bitfinex","BTCUSD",1739547943881,0.1548965,96905.0,96898.0,0.00022365]
["bitfinex","BTCUSD",1739547943882,0.1548,96899.0,96898.0,0.00022365]
["bitfinex","BTCUSD",1739547945523,0.3048,96899.0,96898.0,0.00322365]
["bitfinex","BTCUSD",1739547946086,0.3048,96899.0,96898.0,0.00522365]
["bitfinex","BTCUSD",1739547948105,0.20639,96904.0,96898.0,0.00522365]
["bitfinex","BTCUSD",1739547948377,0.0001065,96905.0,96898.0,0.00522365]
["bitfinex","BTCUSD",1739547948504,0.1548,96899.0,96898.0,0.00522365]
["bitfinex","BTCUSD",1739547950049,0.1548,96899.0,96898.0,0.00222365]
["bitfinex","BTCUSD",1739547950297,0.1548,96899.0,96898.0,0.00322365]
["bitfinex","BTCUSD",1739547950712,0.1548,96899.0,96898.0,0.00222365]
["bitfinex","BTCUSD",1739547951119,0.1548,96899.0,96898.0,0.00422365]
["bitfinex","BTCUSD",1739547951532,0.206394,96902.0,96898.0,0.01258602]
["bitfinex","BTCUSD",1739547951762,0.154797,96901.0,96898.0,0.01258602]
["bitfinex","BTCUSD",1739547952175,0.154798,96900.0,96898.0,0.01258602]
["bitfinex","BTCUSD",1739547953062,0.0001065,96904.0,96898.0,0.00858602]
["bitfinex","BTCUSD",1739547953272,0.154797,96901.0,96898.0,0.00858602]
["bitfinex","BTCUSD",1739547953443,0.2064975,96904.0,96899.0,0.11619225]
["bitfinex","BTCUSD",1739547953444,0.0001065,96904.0,96899.0,0.11619225]
["bitfinex","BTCUSD",1739547953810,0.154793,96903.0,96899.0,0.11619225]
["bitfinex","BTCUSD",1739547954210,0.0001065,96904.0,96899.0,0.11619225]
["bitfinex","BTCUSD",1739547954482,0.1548985,96904.0,96899.0,0.11619225]
["bitfinex","BTCUSD",1739547954685,0.1548985,96904.0,96900.0,0.02540783]
["bitfinex","BTCUSD",1739547954886,0.0001065,96904.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739547956172,0.1548985,96904.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739547956535,0.0001065,96904.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739547956742,0.154793,96903.0,96902.0,0.02721237]
["bitfinex","BTCUSD",1739547956943,0.154793,96903.0,96902.0,0.12971602]
["bitfinex","BTCUSD",1739547958128,0.154793,96903.0,96902.0,0.13171602]
["bitfinex","BTCUSD",1739547958773,0.154793,96903.0,96902.0,0.13056373]
["bitfinex","BTCUSD",1739547960677,0.0001065,96904.0,96902.0,0.13056373]
["bitfinex","BTCUSD",1739547960887,0.0001065,96904.0,96903.0,0.26296205]
["bitfinex","BTCUSD",1739547961088,0.0001065,96904.0,96903.0,0.18100365]
["bitfinex","BTCUSD",1739547962706,0.0001065,96904.0,96903.0,0.18800365]
["bitfinex","BTCUSD",1739547964468,0.0011065,96904.0,96903.0,0.19400365]
["bitfinex","BTCUSD",1739547975089,0.0011065,96904.0,96903.0,0.19503542]
["bitfinex","BTCUSD",1739547975324,0.0011065,96904.0,96903.0,0.26442078]
["bitfinex","BTCUSD",1739547975509,0.0011065,96904.0,96903.0,0.29742078]
["bitfinex","BTCUSD",1739547976138,0.0001065,96904.0,96903.0,0.30142078]
["bitfinex","BTCUSD",1739547976346,0.00022366,96939.0,96920.0,0.01]
["bitfinex","BTCUSD",1739547976552,0.00022366,96939.0,96921.0,0.42453514]
["bitfinex","BTCUSD",1739547976553,0.09181985,96939.0,96921.0,0.42453514]
["bitfinex","BTCUSD",1739547976775,0.09181985,96939.0,96925.0,0.1225]
["bitfinex","BTCUSD",1739547976975,0.00028657,96926.0,96925.0,0.22603501]
["bitfinex","BTCUSD",1739547977223,0.00028657,96926.0,96925.0,0.27350365]
["bitfinex","BTCUSD",1739547977422,0.00028657,96926.0,96925.0,0.42350365]
["bitfinex","BTCUSD",1739547978196,0.00028657,96926.0,96925.0,0.43050365]
["bitfinex","BTCUSD",1739547978433,0.00028657,96926.0,96925.0,0.33200164]
["bitfinex","BTCUSD",1739547978635,0.00028657,96926.0,96925.0,0.32500164]
["bitfinex","BTCUSD",1739547978925,0.00028657,96926.0,96925.0,0.33200164]
["bitfinex","BTCUSD",1739547979332,0.00028657,96926.0,96925.0,0.33900164]
["bitfinex","BTCUSD",1739547979558,0.00028657,96926.0,96925.0,0.33200164]
["bitfinex","BTCUSD",1739547979842,0.00028657,96926.0,96925.0,0.33900164]
["bitfinex","BTCUSD",1739547980053,0.00028657,96926.0,96925.0,0.48900164]
["bitfinex","BTCUSD",1739547980220,0.00028657,96926.0,96925.0,0.47500164]
["bitfinex","BTCUSD",1739547980380,0.00028657,96926.0,96925.0,0.48200164]
["bitfinex","BTCUSD",1739547981177,0.00028657,96926.0,96925.0,0.28200164]
["bitfinex","BTCUSD",1739547981431,0.00028657,96926.0,96925.0,0.29900164]
["bitfinex","BTCUSD",1739547981643,0.00028657,96926.0,96925.0,0.31900164]
["bitfinex","BTCUSD",1739547981839,0.00028657,96926.0,96925.0,0.31200164]
["bitfinex","BTCUSD",1739547982052,0.00028657,96926.0,96925.0,0.32200164]
["bitfinex","BTCUSD",1739547982174,0.00028657,96926.0,96925.0,0.32900164]
["bitfinex","BTCUSD",1739547982571,0.00028657,96926.0,96925.0,0.29600164]
["bitfinex","BTCUSD",1739547983275,0.00028657,96926.0,96925.0,0.30600164]
["bitfinex","BTCUSD",1739547983478,0.00028657,96926.0,96925.0,0.32900164]
["bitfinex","BTCUSD",1739547983684,0.00028657,96926.0,96925.0,0.33900164]
["bitfinex","BTCUSD",1739547986364,0.00028657,96926.0,96925.0,0.32900164]
["bitfinex","BTCUSD",1739547986565,0.00028657,96926.0,96925.0,0.16800164]
["bitfinex","BTCUSD",1739547986767,0.15504357,96926.0,96925.0,0.11650365]
["bitfinex","BTCUSD",1739547986973,0.15957481,96926.0,96925.0,0.11650365]
["bitfinex","BTCUSD",1739547987572,0.15957481,96926.0,96925.0,0.10950365]
["bitfinex","BTCUSD",1739547988078,0.15957481,96926.0,96925.0,0.11650365]
["bitfinex","BTCUSD",1739547988557,0.15957481,96926.0,96925.0,0.10950365]
["bitfinex","BTCUSD",1739547988706,0.15957481,96926.0,96925.0,0.12045402]
["bitfinex","BTCUSD",1739547988915,0.15957481,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739547989327,0.15957481,96926.0,96925.0,0.11345402]
["bitfinex","BTCUSD",1739547989524,0.15957481,96926.0,96925.0,0.12045402]
["bitfinex","BTCUSD",1739547989782,0.15957481,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739547991166,0.00481781,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739547991369,0.00028657,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739547998758,0.15504357,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548000295,0.00028657,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548000500,0.00028657,96926.0,96925.0,0.29705402]
["bitfinex","BTCUSD",1739548001451,0.00028657,96926.0,96925.0,0.29005402]
["bitfinex","BTCUSD",1739548001888,0.00028657,96926.0,96925.0,0.25405402]
["bitfinex","BTCUSD",1739548002089,0.00028657,96926.0,96925.0,0.24005402]
["bitfinex","BTCUSD",1739548002433,0.15504357,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548002744,0.00028657,96926.0,96925.0,0.11345402]
["bitfinex","BTCUSD",1739548002943,0.00028657,96926.0,96925.0,0.12045402]
["bitfinex","BTCUSD",1739548003148,0.00028657,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548003565,0.15504357,96926.0,96925.0,0.12045402]
["bitfinex","BTCUSD",1739548003963,0.15504357,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548004167,0.00028657,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548004708,0.15504357,96926.0,96925.0,0.12045402]
["bitfinex","BTCUSD",1739548004923,0.15504357,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548007123,0.00028657,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548008200,0.00028657,96926.0,96925.0,0.23085402]
["bitfinex","BTCUSD",1739548012484,0.00028657,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548014589,0.15504357,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548014789,0.00028657,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548015404,0.15504357,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548015544,0.00028657,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548019361,0.15504357,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548021340,0.15504357,96926.0,96925.0,0.12045402]
["bitfinex","BTCUSD",1739548021550,0.00028657,96926.0,96925.0,0.11345402]
["bitfinex","BTCUSD",1739548021758,0.15504357,96926.0,96925.0,0.12045402]
["bitfinex","BTCUSD",1739548022007,0.00028657,96926.0,96925.0,0.12045402]
["bitfinex","BTCUSD",1739548022208,0.00028657,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548022563,0.00028657,96926.0,96925.0,0.20855402]
["bitfinex","BTCUSD",1739548023707,0.15504357,96926.0,96925.0,0.20855402]
["bitfinex","BTCUSD",1739548024108,0.15504357,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548025193,0.00028657,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548025398,0.15504357,96926.0,96925.0,0.12745402]
["bitfinex","BTCUSD",1739548025980,0.15504357,96926.0,96925.0,0.11650365]
["bitfinex","BTCUSD",1739548026184,0.15479,96905.0,96904.0,0.0819584]
["bitfinex","BTCUSD",1739548026352,0.15479,96905.0,96904.0,0.18446205]
["bitfinex","BTCUSD",1739548026967,0.154793,96903.0,96898.0,0.00022365]
["bitfinex","BTCUSD",1739548027173,0.1548,96899.0,96898.0,0.00022365]
["bitfinex","BTCUSD",1739548028545,0.1548,96899.0,96898.0,0.1027273]
["bitfinex","BTCUSD",1739548028752,0.1548,96899.0,96898.0,0.1097273]
["bitfinex","BTCUSD",1739548028753,0.1558,96899.0,96898.0,0.1097273]
["bitfinex","BTCUSD",1739548028898,0.1558,96899.0,96898.0,0.12000003]
["bitfinex","BTCUSD",1739548029109,0.1558,96899.0,96898.0,0.01749638]
["bitfinex","BTCUSD",1739548029311,0.1558,96899.0,96898.0,0.00722365]
["bitfinex","BTCUSD",1739548029695,0.1568,96899.0,96898.0,0.01422365]
["bitfinex","BTCUSD",1739548030167,0.1558,96899.0,96898.0,0.00722365]
["bitfinex","BTCUSD",1739548031389,0.1548,96899.0,96898.0,0.00022365]
["bitfinex","BTCUSD",1739548031588,0.1558,96899.0,96898.0,0.00722365]
["bitfinex","BTCUSD",1739548031793,0.1558,96899.0,96898.0,0.00922365]
["bitfinex","BTCUSD",1739548031956,0.1548,96899.0,96898.0,0.00022365]
["bitfinex","BTCUSD",1739548032159,0.34136108,96899.0,96898.0,0.00022365]
["bitfinex","BTCUSD",1739548032526,0.34136108,96899.0,96898.0,0.00522365]
["bitfinex","BTCUSD",1739548033082,0.34136108,96899.0,96898.0,0.00322365]
["bitfinex","BTCUSD",1739548033520,0.34136108,96899.0,96898.0,0.00022365]
["bitfinex","BTCUSD",1739548034364,0.34136108,96899.0,96898.0,0.00222365]
["bitfinex","BTCUSD",1739548034744,0.34136108,96899.0,96898.0,0.00022365]
["bitfinex","BTCUSD",1739548034940,0.34136108,96899.0,96898.0,0.00522365]
["bitfinex","BTCUSD",1739548035390,0.34136108,96899.0,96898.0,0.00322365]
["bitfinex","BTCUSD",1739548035695,0.34136108,96899.0,96898.0,0.00422365]
["bitfinex","BTCUSD",1739548035910,0.34136108,96899.0,96898.0,0.1067273]
["bitfinex","BTCUSD",1739548036109,0.34136108,96899.0,96898.0,0.11640003]
["bitfinex","BTCUSD",1739548036322,0.34136108,96899.0,96898.0,0.11340003]
["bitfinex","BTCUSD",1739548036467,0.34136108,96899.0,96898.0,0.11740003]
["bitfinex","BTCUSD",1739548037705,0.34136108,96899.0,96898.0,0.11540003]
["bitfinex","BTCUSD",1739548037905,0.34136108,96899.0,96898.0,0.11340003]
["bitfinex","BTCUSD",1739548038247,0.34136108,96899.0,96898.0,0.12040003]
["bitfinex","BTCUSD",1739548038545,0.34136108,96899.0,96898.0,0.11740003]
["bitfinex","BTCUSD",1739548038746,0.34136108,96899.0,96898.0,0.11840003]
["bitfinex","BTCUSD",1739548039079,0.34136108,96899.0,96898.0,0.12440003]
["bitfinex","BTCUSD",1739548039080,0.34236108,96899.0,96898.0,0.12440003]
["bitfinex","BTCUSD",1739548039788,0.34236108,96899.0,96887.0,0.0001064]
["bitfinex","BTCUSD",1739548039988,0.154817,96888.0,96887.0,0.0001064]
["bitfinex","BTCUSD",1739548041214,0.15590232,96888.0,96887.0,0.0131064]
["bitfinex","BTCUSD",1739548041821,0.15590232,96888.0,96887.0,0.0071064]
["bitfinex","BTCUSD",1739548042046,0.15690232,96888.0,96887.0,0.0141064]
["bitfinex","BTCUSD",1739548043033,0.15690232,96888.0,96887.0,0.11661005]
["bitfinex","BTCUSD",1739548043253,0.15690232,96888.0,96887.0,0.12827106]
["bitfinex","BTCUSD",1739548045030,0.15690232,96888.0,96887.0,0.0036564]
["bitfinex","BTCUSD",1739548045450,0.00208532,96888.0,96866.0,0.0762]
["bitfinex","BTCUSD",1739548045572,0.154848,96869.0,96866.0,0.0762]
["bitfinex","BTCUSD",1739548045917,0.154848,96869.0,96868.0,0.18446205]
["bitfinex","BTCUSD",1739548046278,0.154848,96869.0,96868.0,0.10250365]
["bitfinex","BTCUSD",1739548046482,0.154848,96869.0,96868.0,0.12488402]
["bitfinex","BTCUSD",1739548047773,0.17073014,96869.0,96868.0,0.12488402]
["bitfinex","BTCUSD",1739548047981,0.17173014,96869.0,96868.0,0.12488402]
["bitfinex","BTCUSD",1739548048318,0.17173014,96869.0,96868.0,0.12510767]
["bitfinex","BTCUSD",1739548048522,0.17273014,96869.0,96868.0,0.12510767]
["bitfinex","BTCUSD",1739548049821,0.17273014,96869.0,96868.0,0.1027273]
["bitfinex","BTCUSD",1739548050948,0.17173014,96869.0,96868.0,0.1027273]
["bitfinex","BTCUSD",1739548051147,0.17273014,96869.0,96868.0,0.1027273]
["bitfinex","BTCUSD",1739548051354,0.17173014,96869.0,96868.0,0.1027273]
["bitfinex","BTCUSD",1739548051668,0.17273014,96869.0,96868.0,0.1027273]
["bitfinex","BTCUSD",1739548051872,0.17273014,96869.0,96868.0,0.11300003]
["bitfinex","BTCUSD",1739548053905,0.17273014,96869.0,96868.0,0.1027273]
["bitfinex","BTCUSD",1739548055850,0.35929122,96869.0,96868.0,0.1027273]
["bitfinex","BTCUSD",1739548056094,0.35929122,96869.0,96868.0,0.00022365]
["bitfinex","BTCUSD",1739548056244,0.35929122,96869.0,96857.0,0.0819584]
["bitfinex","BTCUSD",1739548056245,0.154865,96858.0,96857.0,0.04986855]
["bitfinex","BTCUSD",1739548056455,0.154865,96858.0,96857.0,0.10250365]
["bitfinex","BTCUSD",1739548056806,0.154865,96858.0,96857.0,0.01026102]
["bitfinex","BTCUSD",1739548057108,0.154869,96856.0,96855.0,0.0001065]
["bitfinex","BTCUSD",1739548057475,0.154869,96856.0,96855.0,0.00060801]
["bitfinex","BTCUSD",1739548058473,0.155869,96856.0,96855.0,0.00060801]
["bitfinex","BTCUSD",1739548059643,0.156869,96856.0,96855.0,0.00060801]
["bitfinex","BTCUSD",1739548060254,0.155869,96856.0,96855.0,0.00060801]
["bitfinex","BTCUSD",1739548061781,0.34243008,96856.0,96855.0,0.00060801]
["bitfinex","BTCUSD",1739548061980,0.49243008,96856.0,96855.0,0.00060801]
["bitfinex","BTCUSD",1739548062186,0.154896,96839.0,96838.0,0.0819584]
["bitfinex","BTCUSD",1739548062509,0.154896,96839.0,96838.0,0.09065587]
["bitfinex","BTCUSD",1739548062930,0.154896,96839.0,96838.0,0.00869747]
["bitfinex","BTCUSD",1739548063085,0.154896,96839.0,96838.0,0.00050163]
["bitfinex","BTCUSD",1739548063294,0.155896,96839.0,96838.0,0.00050163]
["bitfinex","BTCUSD",1739548064542,0.156896,96839.0,96838.0,0.00050163]
["bitfinex","BTCUSD",1739548067486,0.155896,96839.0,96838.0,0.00050163]
["bitfinex","BTCUSD",1739548067901,0.154896,96839.0,96838.0,0.00050163]
["bitfinex","BTCUSD",1739548071189,0.34145708,96839.0,96838.0,0.00050163]
["bitfinex","BTCUSD",1739548073207,0.34145708,96839.0,96838.0,0.00060823]
["bitfinex","BTCUSD",1739548073772,0.34145708,96839.0,96838.0,0.02504948]
["bitfinex","BTCUSD",1739548075375,0.42385708,96839.0,96838.0,0.02504948]
["bitfinex","BTCUSD",1739548075586,0.154917,96826.0,96825.0,0.00022365]
["bitfinex","BTCUSD",1739548075782,0.154917,96826.0,96825.0,0.00072263]
["bitfinex","BTCUSD",1739548076070,0.154917,96826.0,96825.0,0.0218272]
["bitfinex","BTCUSD",1739548076729,0.155917,96826.0,96825.0,0.0218272]
["bitfinex","BTCUSD",1739548077358,0.154917,96826.0,96825.0,0.0218272]
["bitfinex","BTCUSD",1739548077698,0.156917,96826.0,96825.0,0.0218272]
["bitfinex","BTCUSD",1739548079678,0.34347808,96826.0,96825.0,0.0218272]
["bitfinex","BTCUSD",1739548080710,0.34347808,96826.0,96805.0,0.08218205]
["bitfinex","BTCUSD",1739548080711,0.154945,96808.0,96805.0,0.08218205]
["bitfinex","BTCUSD",1739548080918,0.34150608,96808.0,96807.0,0.00065957]
["bitfinex","BTCUSD",1739548081121,0.34150608,96808.0,96807.0,0.02888032]
["bitfinex","BTCUSD",1739548082246,0.34250608,96808.0,96807.0,0.02888032]
["bitfinex","BTCUSD",1739548082656,0.34150608,96808.0,96807.0,0.02888032]
["bitfinex","BTCUSD",1739548083333,0.154973,96791.0,96790.0,0.00022365]
["bitfinex","BTCUSD",1739548083572,0.154973,96791.0,96790.0,0.11103915]
["bitfinex","BTCUSD",1739548083778,0.34153408,96791.0,96790.0,0.02914193]
["bitfinex","BTCUSD",1739548083929,0.34153408,96791.0,96790.0,0.02097956]
["bitfinex","BTCUSD",1739548084130,0.154993,96778.0,96777.0,0.0814]
["bitfinex","BTCUSD",1739548084333,0.154993,96778.0,96777.0,0.12193909]
["bitfinex","BTCUSD",1739548085166,0.17164806,96778.0,96777.0,0.12193909]
["bitfinex","BTCUSD",1739548086163,0.17264806,96778.0,96777.0,0.12193909]
["bitfinex","BTCUSD",1739548086363,0.17264806,96778.0,96777.0,0.13415536]
["bitfinex","BTCUSD",1739548087367,0.17364806,96778.0,96777.0,0.13415536]
["bitfinex","BTCUSD",1739548088167,0.17364806,96778.0,96777.0,0.01943544]
["bitfinex","BTCUSD",1739548088367,0.51020914,96778.0,96777.0,0.00015044]
["bitfinex","BTCUSD",1739548088547,0.155025,96758.0,96757.0,0.0819584]
["bitfinex","BTCUSD",1739548088747,0.155025,96758.0,96757.0,0.18446205]
["bitfinex","BTCUSD",1739548089109,0.155025,96758.0,96757.0,0.2869657]
["bitfinex","BTCUSD",1739548089339,0.14369374,96766.0,96757.0,0.2050073]
["bitfinex","BTCUSD",1739548089467,0.155025,96759.0,96758.0,0.10250365]
["bitfinex","BTCUSD",1739548089671,0.155022,96761.0,96758.0,0.10250365]
["bitfinex","BTCUSD",1739548089890,0.155024,96759.0,96758.0,0.12808672]
["bitfinex","BTCUSD",1739548090063,0.14369374,96766.0,96758.0,0.16405943]
["bitfinex","BTCUSD",1739548090266,0.14369374,96780.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739548090487,0.01665506,96778.0,96766.0,0.18150365]
["bitfinex","BTCUSD",1739548090713,0.28738748,96780.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1739548091198,0.28738748,96780.0,96772.0,0.12498546]
["bitfinex","BTCUSD",1739548091393,0.154997,96776.0,96773.0,0.02269855]
["bitfinex","BTCUSD",1739548091534,0.155,96774.0,96773.0,0.02269855]
["bitfinex","BTCUSD",1739548091735,0.206664,96776.0,96767.0,0.02323274]
["bitfinex","BTCUSD",1739548091913,0.30438106,96780.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739548092117,0.154995,96777.0,96768.0,0.12217302]
["bitfinex","BTCUSD",1739548092360,0.30438106,96780.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1739548092564,0.30438106,96780.0,96768.0,0.01966937]
["bitfinex","BTCUSD",1739548092565,0.30338106,96780.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1739548092769,0.09159619,96831.0,96781.0,0.102]
["bitfinex","BTCUSD",1739548092770,0.14369374,96787.0,96781.0,0.102]
["bitfinex","BTCUSD",1739548092970,0.14369374,96787.0,96786.0,0.17480365]
["bitfinex","BTCUSD",1739548093173,0.14369374,96796.0,96787.0,0.102]
["bitfinex","BTCUSD",1739548093345,0.14369374,96796.0,96795.0,0.18150365]
["bitfinex","BTCUSD",1739548093569,0.14369374,96796.0,96795.0,0.20624672]
["bitfinex","BTCUSD",1739548093813,0.28738748,96810.0,96797.0,0.0493]
["bitfinex","BTCUSD",1739548094015,0.28738748,96810.0,96802.0,0.10250365]
["bitfinex","BTCUSD",1739548094216,0.44232948,96810.0,96802.0,0.10250365]
["bitfinex","BTCUSD",1739548094415,0.154944,96809.0,96802.0,0.13655624]
["bitfinex","BTCUSD",1739548094594,0.28738748,96810.0,96802.0,0.13655624]
["bitfinex","BTCUSD",1739548094799,0.28738748,96810.0,96803.0,0.02878562]
["bitfinex","BTCUSD",1739548095096,0.28738748,96810.0,96804.0,0.10250365]
["bitfinex","BTCUSD",1739548095297,0.28838748,96810.0,96804.0,0.10250365]
["bitfinex","BTCUSD",1739548095504,0.28838748,96810.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1739548095661,0.001,96810.0,96809.0,0.12550365]
["bitfinex","BTCUSD",1739548095861,0.14369374,96818.0,96810.0,0.023]
["bitfinex","BTCUSD",1739548095862,0.01632277,96817.0,96810.0,0.023]
["bitfinex","BTCUSD",1739548096195,0.14369374,96818.0,96813.0,0.10250365]
["bitfinex","BTCUSD",1739548096430,0.14369374,96819.0,96813.0,0.13287976]
["bitfinex","BTCUSD",1739548097015,0.001,96817.0,96813.0,0.13287976]
["bitfinex","BTCUSD",1739548097810,0.002,96817.0,96813.0,0.13287976]
["bitfinex","BTCUSD",1739548098026,0.002,96817.0,96814.0,0.01831443]
["bitfinex","BTCUSD",1739548098228,0.001,96817.0,96815.0,0.10250365]
["bitfinex","BTCUSD",1739548098643,0.154933,96816.0,96815.0,0.13606616]
["bitfinex","BTCUSD",1739548099501,0.154933,96816.0,96815.0,0.14306616]
["bitfinex","BTCUSD",1739548099652,0.154933,96816.0,96815.0,0.16002247]
["bitfinex","BTCUSD",1739548099889,0.154933,96816.0,96815.0,0.14906616]
["bitfinex","BTCUSD",1739548100243,0.154933,96816.0,96815.0,0.04656251]
["bitfinex","BTCUSD",1739548100445,0.34149408,96816.0,96815.0,0.013]
["bitfinex","BTCUSD",1739548102759,0.15495,96805.0,96804.0,0.11524128]
["bitfinex","BTCUSD",1739548103016,0.28738748,96814.0,96805.0,0.078]
["bitfinex","BTCUSD",1739548103232,0.14369374,96814.0,96810.0,0.0486]
["bitfinex","BTCUSD",1739548103470,0.154936,96814.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1739548103688,0.154939,96812.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1739548103903,0.154939,96812.0,96811.0,0.13063731]
["bitfinex","BTCUSD",1739548104993,0.15964102,96820.0,96811.0,0.13063731]
["bitfinex","BTCUSD",1739548105465,0.14369374,96821.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1739548105702,0.14369374,96821.0,96813.0,0.01842701]
["bitfinex","BTCUSD",1739548105927,0.154931,96817.0,96814.0,0.10250365]
["bitfinex","BTCUSD",1739548106384,0.361502,96819.0,96814.0,0.13752462]
["bitfinex","BTCUSD",1739548106602,0.01616148,96820.0,96814.0,0.13752462]
["bitfinex","BTCUSD",1739548106820,0.154934,96815.0,96814.0,0.13752462]
["bitfinex","BTCUSD",1739548107040,0.154934,96815.0,96814.0,0.15797978]
["bitfinex","BTCUSD",1739548107267,0.154934,96815.0,96814.0,0.16397978]
["bitfinex","BTCUSD",1739548107939,0.001,96815.0,96814.0,0.17097978]
["bitfinex","BTCUSD",1739548108370,0.001,96815.0,96814.0,0.16497978]
["bitfinex","BTCUSD",1739548109291,0.001,96815.0,96814.0,0.16997978]
["bitfinex","BTCUSD",1739548109772,0.001,96815.0,96814.0,0.16497978]
["bitfinex","BTCUSD",1739548110193,0.002,96815.0,96814.0,0.17197978]
["bitfinex","BTCUSD",1739548110837,0.001,96815.0,96814.0,0.16497978]
["bitfinex","BTCUSD",1739548111411,0.155934,96815.0,96814.0,0.15797978]
["bitfinex","BTCUSD",1739548111638,0.154934,96815.0,96814.0,0.15797978]
["bitfinex","BTCUSD",1739548111841,0.154934,96815.0,96814.0,0.16397978]
["bitfinex","BTCUSD",1739548112039,0.154934,96815.0,96814.0,0.15797978]
["bitfinex","BTCUSD",1739548112571,0.154934,96815.0,96814.0,0.16497978]
["bitfinex","BTCUSD",1739548112764,0.154934,96815.0,96814.0,0.15797978]
["bitfinex","BTCUSD",1739548112970,0.154934,96815.0,96814.0,0.16497978]
["bitfinex","BTCUSD",1739548113633,0.155934,96815.0,96814.0,0.17197978]
["bitfinex","BTCUSD",1739548114130,0.001,96815.0,96814.0,0.17197978]
["bitfinex","BTCUSD",1739548114749,0.155934,96815.0,96814.0,0.17197978]
["bitfinex","BTCUSD",1739548115331,0.154934,96815.0,96814.0,0.16497978]
["bitfinex","BTCUSD",1739548115505,0.154934,96815.0,96814.0,0.17197978]
["bitfinex","BTCUSD",1739548115707,0.13193629,96815.0,96814.0,0.17197978]
["bitfinex","BTCUSD",1739548116785,0.001,96815.0,96814.0,0.17197978]
["bitfinex","BTCUSD",1739548117713,0.15515208,96819.0,96818.0,0.02934727]
["bitfinex","BTCUSD",1739548117919,0.12480481,96819.0,96818.0,0.12263636]
["bitfinex","BTCUSD",1739548118124,0.12480481,96819.0,96818.0,0.17061631]
["bitfinex","BTCUSD",1739548118866,0.12580481,96819.0,96818.0,0.17761631]
["bitfinex","BTCUSD",1739548119313,0.001,96819.0,96818.0,0.18461631]
["bitfinex","BTCUSD",1739548119718,0.12801559,96823.0,96818.0,0.18461631]
["bitfinex","BTCUSD",1739548119923,0.154927,96820.0,96819.0,0.12096528]
["bitfinex","BTCUSD",1739548120092,0.14369374,96824.0,96819.0,0.12096528]
["bitfinex","BTCUSD",1739548120295,0.14369374,96824.0,96819.0,0.16505725]
["bitfinex","BTCUSD",1739548120580,0.154922,96823.0,96819.0,0.16505725]
["bitfinex","BTCUSD",1739548121634,0.14369374,96824.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1739548121812,0.00022387,96826.0,96824.0,0.05561538]
["bitfinex","BTCUSD",1739548122007,0.00022387,96826.0,96825.0,0.10250365]
["bitfinex","BTCUSD",1739548122205,0.154906,96833.0,96825.0,0.14764888]
["bitfinex","BTCUSD",1739548122461,0.15491,96830.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739548122687,0.206542,96833.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739548122882,0.206542,96833.0,96828.0,0.02776489]
["bitfinex","BTCUSD",1739548123087,0.15491,96830.0,96829.0,0.10250365]
["bitfinex","BTCUSD",1739548123492,0.15491,96830.0,96829.0,0.14906273]
["bitfinex","BTCUSD",1739548123690,0.12818292,96830.0,96829.0,0.14906273]
["bitfinex","BTCUSD",1739548123840,0.314744,96830.0,96829.0,0.04655908]
["bitfinex","BTCUSD",1739548124074,0.154917,96826.0,96825.0,0.007]
["bitfinex","BTCUSD",1739548124580,0.15495,96805.0,96804.0,0.02439722]
["bitfinex","BTCUSD",1739548124774,0.15495,96805.0,96804.0,0.12690087]
["bitfinex","BTCUSD",1739548125965,0.12499729,96805.0,96804.0,0.13190087]
["bitfinex","BTCUSD",1739548126171,0.154949,96806.0,96804.0,0.13190087]
["bitfinex","BTCUSD",1739548126350,0.154949,96806.0,96805.0,0.2050073]
["bitfinex","BTCUSD",1739548126760,0.154949,96806.0,96805.0,0.25293819]
["bitfinex","BTCUSD",1739548127583,0.28738748,96814.0,96805.0,0.33303819]
["bitfinex","BTCUSD",1739548127815,0.12458788,96807.0,96805.0,0.33303819]
["bitfinex","BTCUSD",1739548128023,0.12458788,96807.0,96805.0,0.25293819]
["bitfinex","BTCUSD",1739548128024,0.001,96806.0,96805.0,0.25293819]
["bitfinex","BTCUSD",1739548128238,0.001,96806.0,96805.0,0.25693819]
["bitfinex","BTCUSD",1739548128446,0.206593,96809.0,96805.0,0.25293819]
["bitfinex","BTCUSD",1739548128650,0.154949,96806.0,96805.0,0.25893819]
["bitfinex","BTCUSD",1739548128995,0.154949,96806.0,96805.0,0.25693819]
["bitfinex","BTCUSD",1739548129645,0.155949,96806.0,96805.0,0.26393819]
["bitfinex","BTCUSD",1739548130002,0.12176188,96806.0,96805.0,0.26393819]
["bitfinex","BTCUSD",1739548130217,0.30832296,96806.0,96805.0,0.05893089]
["bitfinex","BTCUSD",1739548130601,0.30832296,96806.0,96805.0,0.011]
["bitfinex","BTCUSD",1739548131643,0.30832296,96806.0,96805.0,0.05504196]
["bitfinex","BTCUSD",1739548131842,0.18756108,96806.0,96805.0,0.05504196]
["bitfinex","BTCUSD",1739548131972,0.18756108,96806.0,96805.0,0.15754561]
["bitfinex","BTCUSD",1739548132402,0.34251008,96806.0,96805.0,0.15754561]
["bitfinex","BTCUSD",1739548132607,0.34251008,96806.0,96805.0,0.05504196]
["bitfinex","BTCUSD",1739548133817,0.30869375,96806.0,96805.0,0.05504196]
["bitfinex","BTCUSD",1739548134091,0.30869375,96806.0,96805.0,0.05104196]
["bitfinex","BTCUSD",1739548134291,0.30869375,96806.0,96804.0,0.0001066]
["bitfinex","BTCUSD",1739548134292,0.154957,96801.0,96800.0,9.84841138]
["bitfinex","BTCUSD",1739548134496,0.154957,96801.0,96800.0,9.95104571]
["bitfinex","BTCUSD",1739548134675,0.154957,96801.0,96800.0,9.99166445]
["bitfinex","BTCUSD",1739548136082,0.154957,96801.0,96800.0,10.0941681]
["bitfinex","BTCUSD",1739548136291,0.154957,96801.0,96800.0,10.0961681]
["bitfinex","BTCUSD",1739548136864,0.154957,96801.0,96800.0,9.8911608]
["bitfinex","BTCUSD",1739548137318,0.58730175,96801.0,96800.0,9.25438993]
["bitfinex","BTCUSD",1739548137610,0.58730175,96801.0,96800.0,9.25238993]
["bitfinex","BTCUSD",1739548138652,0.58730175,96801.0,96800.0,9.25338993]
["bitfinex","BTCUSD",1739548138811,0.56229576,96801.0,96800.0,9.25338993]
["bitfinex","BTCUSD",1739548139221,0.56129576,96801.0,96800.0,9.25238993]
["bitfinex","BTCUSD",1739548139425,0.56329576,96801.0,96800.0,9.25238993]
["bitfinex","BTCUSD",1739548140513,0.56529576,96801.0,96800.0,9.25238993]
["bitfinex","BTCUSD",1739548140833,0.59130175,96801.0,96800.0,9.25238993]
["bitfinex","BTCUSD",1739548142251,0.46270175,96801.0,96800.0,9.35489358]
["bitfinex","BTCUSD",1739548142660,0.43455372,96801.0,96800.0,9.25238993]
["bitfinex","BTCUSD",1739548143063,0.43455372,96801.0,96800.0,9.12241276]
["bitfinex","BTCUSD",1739548143870,0.43455372,96801.0,96800.0,9.10175176]
["bitfinex","BTCUSD",1739548144074,0.43455372,96801.0,96800.0,9.06838276]
["bitfinex","BTCUSD",1739548144255,0.43455372,96801.0,96800.0,9.04772176]
["bitfinex","BTCUSD",1739548144461,0.43455372,96801.0,96800.0,8.99839976]
["bitfinex","BTCUSD",1739548144655,0.40254406,96801.0,96800.0,8.99839976]
["bitfinex","BTCUSD",1739548145529,0.40254406,96801.0,96800.0,9.10090341]
["bitfinex","BTCUSD",1739548145939,0.40254406,96801.0,96800.0,8.99839976]
["bitfinex","BTCUSD",1739548146095,0.40254406,96801.0,96800.0,8.95707776]
["bitfinex","BTCUSD",1739548146723,0.37394533,96801.0,96800.0,8.95707776]
["bitfinex","BTCUSD",1739548147158,0.22394533,96801.0,96800.0,8.95707776]
["bitfinex","BTCUSD",1739548147306,0.22394533,96801.0,96800.0,9.05958141]
["bitfinex","BTCUSD",1739548147505,0.158957,96801.0,96800.0,9.16208506]
["bitfinex","BTCUSD",1739548147714,0.158957,96801.0,96800.0,9.16219156]
["bitfinex","BTCUSD",1739548147911,0.15918066,96801.0,96800.0,9.16219156]
["bitfinex","BTCUSD",1739548148110,0.15718066,96801.0,96800.0,9.16219156]
["bitfinex","BTCUSD",1739548148318,0.15518066,96801.0,96800.0,9.16219156]
["bitfinex","BTCUSD",1739548148520,0.15918066,96801.0,96800.0,9.16219156]
["bitfinex","BTCUSD",1739548148726,0.12606338,96801.0,96800.0,9.16219156]
["bitfinex","BTCUSD",1739548149215,0.12406338,96801.0,96800.0,9.16519156]
["bitfinex","BTCUSD",1739548149417,0.12406338,96801.0,96800.0,9.17019156]
["bitfinex","BTCUSD",1739548150758,0.00222366,96801.0,96800.0,9.17019156]
["bitfinex","BTCUSD",1739548151557,0.15718066,96801.0,96800.0,9.17019156]
["bitfinex","BTCUSD",1739548152471,0.15718066,96801.0,96800.0,8.96518426]
["bitfinex","BTCUSD",1739548152682,0.27535882,96801.0,96800.0,8.88254026]
["bitfinex","BTCUSD",1739548152885,0.27535882,96801.0,96800.0,8.75857426]
["bitfinex","BTCUSD",1739548153911,0.27535882,96801.0,96800.0,8.75557426]
["bitfinex","BTCUSD",1739548154149,0.27535882,96801.0,96800.0,8.75057426]
["bitfinex","BTCUSD",1739548154554,0.27535882,96801.0,96800.0,8.75357426]
["bitfinex","BTCUSD",1739548154865,0.15,96802.0,96800.0,8.75057426]
["bitfinex","BTCUSD",1739548155164,0.001,96801.0,96800.0,8.75057426]
["bitfinex","BTCUSD",1739548155314,0.305957,96801.0,96800.0,8.75057426]
["bitfinex","BTCUSD",1739548155894,0.305957,96801.0,96800.0,8.75257426]
["bitfinex","BTCUSD",1739548156789,0.27470525,96801.0,96800.0,8.75257426]
["bitfinex","BTCUSD",1739548156993,0.33969358,96801.0,96800.0,8.75257426]
["bitfinex","BTCUSD",1739548158742,0.06498833,96801.0,96800.0,8.75257426]
["bitfinex","BTCUSD",1739548158949,0.21994533,96801.0,96800.0,8.75057426]
["bitfinex","BTCUSD",1739548159230,0.21994533,96801.0,96800.0,8.85307791]
["bitfinex","BTCUSD",1739548159432,0.22094533,96801.0,96800.0,8.85307791]
["bitfinex","BTCUSD",1739548159596,0.22194533,96801.0,96800.0,8.85307791]
["bitfinex","BTCUSD",1739548160268,0.22094533,96801.0,96800.0,8.85307791]
["bitfinex","BTCUSD",1739548160787,0.18943641,96801.0,96800.0,8.85407791]
["bitfinex","BTCUSD",1739548161167,0.18843641,96801.0,96800.0,8.85407791]
["bitfinex","BTCUSD",1739548161970,0.18843641,96801.0,96800.0,8.85307791]
["bitfinex","BTCUSD",1739548162386,0.18843641,96801.0,96800.0,8.85507791]
["bitfinex","BTCUSD",1739548162596,0.18843641,96801.0,96800.0,8.85607791]
["bitfinex","BTCUSD",1739548162732,0.15640498,96801.0,96800.0,8.85307791]
["bitfinex","BTCUSD",1739548162934,0.15780498,96801.0,96800.0,8.85507791]
["bitfinex","BTCUSD",1739548163159,0.15780498,96801.0,96800.0,8.85607791]
["bitfinex","BTCUSD",1739548163738,0.15802864,96801.0,96800.0,8.95858156]
["bitfinex","BTCUSD",1739548164782,0.13212892,96801.0,96800.0,8.95858156]
["bitfinex","BTCUSD",1739548166703,0.00162366,96801.0,96800.0,8.95858156]
["bitfinex","BTCUSD",1739548167773,0.15658066,96801.0,96800.0,8.95858156]
["bitfinex","BTCUSD",1739548168800,0.12712395,96801.0,96800.0,8.95858156]
["bitfinex","BTCUSD",1739548170072,0.12712395,96801.0,96800.0,9.03768156]
["bitfinex","BTCUSD",1739548170689,0.09751301,96801.0,96800.0,9.03768156]
["bitfinex","BTCUSD",1739548170843,0.206606,96803.0,96800.0,9.03668156]
["bitfinex","BTCUSD",1739548171047,0.154957,96801.0,96800.0,8.83167426]
["bitfinex","BTCUSD",1739548171228,0.154957,96801.0,96800.0,8.82967426]
["bitfinex","BTCUSD",1739548171716,0.154957,96801.0,96800.0,8.83167426]
["bitfinex","BTCUSD",1739548172123,0.154957,96801.0,96800.0,8.82967426]
["bitfinex","BTCUSD",1739548172459,0.154957,96801.0,96800.0,8.83367426]
["bitfinex","BTCUSD",1739548172664,0.12350554,96801.0,96800.0,8.83367426]
["bitfinex","BTCUSD",1739548172877,0.12350554,96801.0,96800.0,9.03968156]
["bitfinex","BTCUSD",1739548173182,0.12350554,96801.0,96800.0,9.03868156]
["bitfinex","BTCUSD",1739548173377,0.12350554,96801.0,96800.0,9.04168156]
["bitfinex","BTCUSD",1739548174355,0.00022366,96807.0,96801.0,0.0791]
["bitfinex","BTCUSD",1739548174559,0.00022366,96807.0,96806.0,0.20460365]
["bitfinex","BTCUSD",1739548174760,0.3264,96836.0,96808.0,0.0791]
["bitfinex","BTCUSD",1739548174964,0.3264,96836.0,96814.0,0.0791]
["bitfinex","BTCUSD",1739548175167,0.3264,96836.0,96815.0,0.10250365]
["bitfinex","BTCUSD",1739548175366,0.154933,96816.0,96815.0,0.10250365]
["bitfinex","BTCUSD",1739548175592,0.206546,96831.0,96815.0,0.10250365]
["bitfinex","BTCUSD",1739548175797,0.154924,96822.0,96819.0,0.0816]
["bitfinex","BTCUSD",1739548175998,0.3264,96836.0,96816.0,0.07036037]
["bitfinex","BTCUSD",1739548175999,0.01403902,96833.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1739548176203,0.154918,96825.0,96824.0,0.18410365]
["bitfinex","BTCUSD",1739548176416,0.001,96833.0,96826.0,0.0816]
["bitfinex","BTCUSD",1739548176623,0.154915,96827.0,96826.0,0.0816]
["bitfinex","BTCUSD",1739548176893,0.10606115,96843.0,96826.0,0.30172385]
["bitfinex","BTCUSD",1739548177066,0.154913,96828.0,96826.0,0.30172385]
["bitfinex","BTCUSD",1739548177221,0.10606115,96843.0,96826.0,0.30172385]
["bitfinex","BTCUSD",1739548177222,0.154915,96827.0,96826.0,0.30172385]
["bitfinex","BTCUSD",1739548178693,0.12420544,96827.0,96826.0,0.30872385]
["bitfinex","BTCUSD",1739548179108,0.12420544,96827.0,96826.0,0.31072385]
["bitfinex","BTCUSD",1739548179314,0.12420544,96827.0,96826.0,0.30872385]
["bitfinex","BTCUSD",1739548180310,0.12420544,96827.0,96826.0,0.31572385]
["bitfinex","BTCUSD",1739548180675,0.20655,96829.0,96826.0,0.31572385]
["bitfinex","BTCUSD",1739548180883,0.154913,96828.0,96827.0,0.11777519]
["bitfinex","BTCUSD",1739548181111,0.154913,96828.0,96827.0,0.208099]
["bitfinex","BTCUSD",1739548182729,0.12243268,96828.0,96827.0,0.208099]
["bitfinex","BTCUSD",1739548183136,0.206549,96830.0,96827.0,0.215099]
["bitfinex","BTCUSD",1739548183492,0.206488,96858.0,96830.0,0.0816]
["bitfinex","BTCUSD",1739548183698,0.154908,96832.0,96831.0,0.00103252]
["bitfinex","BTCUSD",1739548183808,0.206488,96858.0,96830.0,0.13218174]
["bitfinex","BTCUSD",1739548184025,0.154907,96832.0,96831.0,0.00103251]
["bitfinex","BTCUSD",1739548184234,0.154906,96833.0,96831.0,0.10250365]
["bitfinex","BTCUSD",1739548184481,0.154905,96833.0,96832.0,0.13036778]
["bitfinex","BTCUSD",1739548184691,0.12668339,96833.0,96832.0,0.13049846]
["bitfinex","BTCUSD",1739548184902,0.12668339,96833.0,96832.0,0.18782573]
["bitfinex","BTCUSD",1739548186600,0.12668339,96833.0,96832.0,0.19482573]
["bitfinex","BTCUSD",1739548186800,0.206538,96835.0,96832.0,0.19482573]
["bitfinex","BTCUSD",1739548187023,0.206538,96835.0,96832.0,0.1739616]
["bitfinex","BTCUSD",1739548187024,0.15512866,96833.0,96832.0,0.1739616]
["bitfinex","BTCUSD",1739548187358,0.15512866,96833.0,96832.0,0.1669616]
["bitfinex","BTCUSD",1739548187556,0.15512866,96833.0,96832.0,0.1659616]
["bitfinex","BTCUSD",1739548187762,0.15512866,96833.0,96832.0,0.1729616]
["bitfinex","BTCUSD",1739548188819,0.12451213,96833.0,96832.0,0.1729616]
["bitfinex","BTCUSD",1739548189015,0.12451213,96833.0,96832.0,0.19841776]
["bitfinex","BTCUSD",1739548189436,0.01410008,96843.0,96832.0,0.19841776]
["bitfinex","BTCUSD",1739548189437,0.206489,96857.0,96850.0,7.7406092]
["bitfinex","BTCUSD",1739548189652,0.2065,96853.0,96850.0,6.77599656]
["bitfinex","BTCUSD",1739548189845,0.154875,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739548190053,0.154875,96852.0,96851.0,0.15130993]
["bitfinex","BTCUSD",1739548190229,0.154875,96852.0,96851.0,0.04880628]
["bitfinex","BTCUSD",1739548190426,0.154877,96851.0,96850.0,6.79664144]
["bitfinex","BTCUSD",1739548190871,0.12262519,96851.0,96850.0,6.79664144]
["bitfinex","BTCUSD",1739548191231,0.12262519,96851.0,96850.0,6.89914509]
["bitfinex","BTCUSD",1739548191443,0.12262519,96851.0,96850.0,7.00164874]
["bitfinex","BTCUSD",1739548192908,0.01426717,96852.0,96850.0,7.00164874]
["bitfinex","BTCUSD",1739548193089,0.154875,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739548193221,0.154875,96852.0,96851.0,0.16812908]
["bitfinex","BTCUSD",1739548194132,0.16925674,96852.0,96851.0,0.16812908]
["bitfinex","BTCUSD",1739548194329,0.16925674,96852.0,96851.0,0.2058387]
["bitfinex","BTCUSD",1739548194662,0.1364606,96852.0,96851.0,0.2058387]
["bitfinex","BTCUSD",1739548196811,0.16925674,96852.0,96851.0,0.2058387]
["bitfinex","BTCUSD",1739548198830,0.1423563,96852.0,96851.0,0.2058387]
["bitfinex","BTCUSD",1739548199831,0.1423563,96852.0,96851.0,0.2108387]
["bitfinex","BTCUSD",1739548200229,0.1423563,96852.0,96851.0,0.2158387]
["bitfinex","BTCUSD",1739548200230,0.14257996,96852.0,96851.0,0.2158387]
["bitfinex","BTCUSD",1739548200657,0.15697159,96852.0,96851.0,0.2158387]
["bitfinex","BTCUSD",1739548200858,0.16949029,96852.0,96851.0,0.2158387]
["bitfinex","BTCUSD",1739548202741,0.13543705,96852.0,96851.0,0.2158387]
["bitfinex","BTCUSD",1739548203291,0.13543705,96852.0,96851.0,0.06703505]
["bitfinex","BTCUSD",1739548203538,0.2065,96853.0,96850.0,6.76102199]
["bitfinex","BTCUSD",1739548203748,0.304877,96851.0,96850.0,6.21512993]
["bitfinex","BTCUSD",1739548203999,0.304877,96851.0,96850.0,6.92684576]
["bitfinex","BTCUSD",1739548204206,0.154877,96851.0,96850.0,6.92684576]
["bitfinex","BTCUSD",1739548204389,0.154877,96851.0,96850.0,7.02934941]
["bitfinex","BTCUSD",1739548204617,0.154877,96851.0,96850.0,7.13185306]
["bitfinex","BTCUSD",1739548205025,0.154877,96851.0,96850.0,7.13485306]
["bitfinex","BTCUSD",1739548205235,0.154877,96851.0,96850.0,7.13585306]
["bitfinex","BTCUSD",1739548206485,0.154877,96851.0,96850.0,7.13485306]
["bitfinex","BTCUSD",1739548207337,0.154877,96851.0,96850.0,7.13385306]
["bitfinex","BTCUSD",1739548207527,0.154877,96851.0,96850.0,7.13485306]
["bitfinex","BTCUSD",1739548207936,0.154877,96851.0,96850.0,6.92884576]
["bitfinex","BTCUSD",1739548208355,0.154877,96851.0,96850.0,6.82859576]
["bitfinex","BTCUSD",1739548208748,0.13601766,96851.0,96850.0,6.82859576]
["bitfinex","BTCUSD",1739548208985,0.13601766,96851.0,96850.0,6.72534576]
["bitfinex","BTCUSD",1739548209744,0.13601766,96851.0,96850.0,6.72334576]
["bitfinex","BTCUSD",1739548210050,0.13601766,96851.0,96850.0,6.70269576]
["bitfinex","BTCUSD",1739548210249,0.13601766,96851.0,96850.0,6.80219941]
["bitfinex","BTCUSD",1739548210444,0.13601766,96851.0,96850.0,6.69969576]
["bitfinex","BTCUSD",1739548210696,0.16405084,96852.0,96850.0,6.68004576]
["bitfinex","BTCUSD",1739548211147,0.154877,96851.0,96850.0,6.68004576]
["bitfinex","BTCUSD",1739548211595,0.154877,96851.0,96850.0,6.67904576]
["bitfinex","BTCUSD",1739548212751,0.12588363,96851.0,96850.0,6.67904576]
["bitfinex","BTCUSD",1739548213101,0.12588363,96851.0,96850.0,6.78154941]
["bitfinex","BTCUSD",1739548213302,0.12588363,96851.0,96850.0,6.67904576]
["bitfinex","BTCUSD",1739548213504,0.12588363,96851.0,96850.0,6.67915226]
["bitfinex","BTCUSD",1739548213911,0.12588363,96851.0,96850.0,6.68015226]
["bitfinex","BTCUSD",1739548214721,0.0142745,96852.0,96850.0,6.68015226]
["bitfinex","BTCUSD",1739548214924,0.0142745,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739548215395,0.1691495,96852.0,96851.0,0.1581865]
["bitfinex","BTCUSD",1739548216905,0.13996606,96852.0,96851.0,0.1581865]
["bitfinex","BTCUSD",1739548217159,0.15406634,96852.0,96851.0,0.05568285]
["bitfinex","BTCUSD",1739548217676,0.432077,96851.0,96850.0,6.45256599]
["bitfinex","BTCUSD",1739548217898,0.432077,96851.0,96850.0,6.39061599]
["bitfinex","BTCUSD",1739548218146,0.758477,96851.0,96850.0,5.87447392]
["bitfinex","BTCUSD",1739548218379,0.87098065,96851.0,96850.0,5.87447392]
["bitfinex","BTCUSD",1739548218626,0.87098065,96851.0,96850.0,5.72775254]
["bitfinex","BTCUSD",1739548218627,1.54590165,96851.0,96850.0,5.72775254]
["bitfinex","BTCUSD",1739548218853,1.53874936,96851.0,96850.0,5.68584582]
["bitfinex","BTCUSD",1739548219094,1.53874936,96851.0,96850.0,5.64454582]
["bitfinex","BTCUSD",1739548219321,1.53874936,96851.0,96850.0,5.62389582]
["bitfinex","BTCUSD",1739548219559,1.55953566,96851.0,96850.0,5.60324582]
["bitfinex","BTCUSD",1739548219804,1.53398676,96851.0,96850.0,5.60324582]
["bitfinex","BTCUSD",1739548220032,1.53398676,96851.0,96850.0,5.50099582]
["bitfinex","BTCUSD",1739548220273,1.55953566,96851.0,96850.0,5.50099582]
["bitfinex","BTCUSD",1739548220495,1.56153566,96851.0,96850.0,5.50099582]
["bitfinex","BTCUSD",1739548220724,1.53725915,96851.0,96850.0,5.11425133]
["bitfinex","BTCUSD",1739548220955,1.44035985,96851.0,96850.0,5.11425133]
["bitfinex","BTCUSD",1739548221186,1.59723685,96851.0,96850.0,4.88592995]
["bitfinex","BTCUSD",1739548221667,1.62699632,96851.0,96850.0,4.86527995]
["bitfinex","BTCUSD",1739548221895,1.50915495,96851.0,96850.0,4.82397995]
["bitfinex","BTCUSD",1739548222140,1.43950595,96851.0,96850.0,4.76202995]
["bitfinex","BTCUSD",1739548222492,1.42428095,96851.0,96850.0,4.76202995]
["bitfinex","BTCUSD",1739548222823,1.3921816,96851.0,96850.0,4.76202995]
["bitfinex","BTCUSD",1739548223088,1.3921816,96851.0,96850.0,4.74137995]
["bitfinex","BTCUSD",1739548223320,1.0973366,96851.0,96850.0,4.65877995]
["bitfinex","BTCUSD",1739548223586,0.8876676,96851.0,96850.0,4.65877995]
["bitfinex","BTCUSD",1739548223784,0.8546676,96851.0,96850.0,4.65877995]
["bitfinex","BTCUSD",1739548224022,0.8646676,96851.0,96850.0,4.59682995]
["bitfinex","BTCUSD",1739548224252,0.8646676,96851.0,96850.0,4.57617995]
["bitfinex","BTCUSD",1739548224472,0.8646676,96851.0,96850.0,4.55552995]
["bitfinex","BTCUSD",1739548224731,0.8546676,96851.0,96850.0,4.55552995]
["bitfinex","BTCUSD",1739548224982,0.72287064,96851.0,96850.0,4.55552995]
["bitfinex","BTCUSD",1739548225240,0.72287064,96851.0,96850.0,4.47292995]
["bitfinex","BTCUSD",1739548225453,0.72287064,96851.0,96850.0,4.45227995]
["bitfinex","BTCUSD",1739548225954,0.72287064,96851.0,96850.0,4.39032995]
["bitfinex","BTCUSD",1739548226207,0.72287064,96851.0,96850.0,4.34902995]
["bitfinex","BTCUSD",1739548226463,0.6342633,96851.0,96850.0,4.34902995]
["bitfinex","BTCUSD",1739548226715,0.5520633,96851.0,96850.0,4.34902995]
["bitfinex","BTCUSD",1739548226948,0.65851359,96851.0,96850.0,4.24577995]
["bitfinex","BTCUSD",1739548227186,0.80851359,96851.0,96850.0,4.24577995]
["bitfinex","BTCUSD",1739548227871,0.83955659,96851.0,96850.0,4.22512995]
["bitfinex","BTCUSD",1739548228109,0.83955659,96851.0,96850.0,4.16317995]
["bitfinex","BTCUSD",1739548228338,0.83955659,96851.0,96850.0,4.14252995]
["bitfinex","BTCUSD",1739548228799,0.80988981,96851.0,96850.0,4.14252995]
["bitfinex","BTCUSD",1739548229031,0.80988981,96851.0,96850.0,4.12187995]
["bitfinex","BTCUSD",1739548229523,0.80988981,96851.0,96850.0,4.08057995]
["bitfinex","BTCUSD",1739548229718,0.80988981,96851.0,96850.0,4.03927995]
["bitfinex","BTCUSD",1739548229926,0.80988981,96851.0,96850.0,3.99797995]
["bitfinex","BTCUSD",1739548230259,0.80988981,96851.0,96850.0,3.95667995]
["bitfinex","BTCUSD",1739548230475,0.80988981,96851.0,96850.0,3.93602995]
["bitfinex","BTCUSD",1739548230720,0.79988981,96851.0,96850.0,3.93602995]
["bitfinex","BTCUSD",1739548230908,0.7664408,96851.0,96850.0,3.87407995]
["bitfinex","BTCUSD",1739548231157,0.7664408,96851.0,96850.0,3.83277995]
["bitfinex","BTCUSD",1739548232027,0.78035368,96851.0,96850.0,3.72952995]
["bitfinex","BTCUSD",1739548232269,1.31091168,96851.0,96850.0,3.72952995]
["bitfinex","BTCUSD",1739548232976,1.28003907,96851.0,96850.0,3.70887995]
["bitfinex","BTCUSD",1739548234405,1.28003907,96851.0,96850.0,3.66757995]
["bitfinex","BTCUSD",1739548234666,1.28126654,96851.0,96850.0,3.64692995]
["bitfinex","BTCUSD",1739548234894,1.25206879,96851.0,96850.0,3.60562995]
["bitfinex","BTCUSD",1739548235138,1.35457244,96851.0,96850.0,3.56432995]
["bitfinex","BTCUSD",1739548235368,1.25206879,96851.0,96850.0,3.54367995]
["bitfinex","BTCUSD",1739548235599,1.25206879,96851.0,96850.0,3.52302995]
["bitfinex","BTCUSD",1739548235805,1.87727579,96851.0,96850.0,3.50237995]
["bitfinex","BTCUSD",1739548236044,1.68753879,96851.0,96850.0,3.41977995]
["bitfinex","BTCUSD",1739548236289,0.84180679,96851.0,96850.0,3.39912995]
["bitfinex","BTCUSD",1739548236571,0.73151079,96851.0,96850.0,3.39912995]
["bitfinex","BTCUSD",1739548236811,0.8565517,96851.0,96850.0,3.39912995]
["bitfinex","BTCUSD",1739548237003,0.8565517,96851.0,96850.0,3.37847995]
["bitfinex","BTCUSD",1739548238608,0.85677536,96851.0,96850.0,3.33717995]
["bitfinex","BTCUSD",1739548238811,0.82630194,96851.0,96850.0,3.29587995]
["bitfinex","BTCUSD",1739548240261,1.15270194,96851.0,96850.0,3.27522995]
["bitfinex","BTCUSD",1739548240472,1.15270194,96851.0,96850.0,3.25457995]
["bitfinex","BTCUSD",1739548240848,1.1237417,96851.0,96850.0,3.21327995]
["bitfinex","BTCUSD",1739548241932,1.0972867,96851.0,96850.0,3.08937995]
["bitfinex","BTCUSD",1739548242258,0.9512417,96851.0,96850.0,3.06872995]
["bitfinex","BTCUSD",1739548242491,0.9612417,96851.0,96850.0,3.06872995]
["bitfinex","BTCUSD",1739548242667,0.9512417,96851.0,96850.0,3.06872995]
["bitfinex","BTCUSD",1739548242872,0.74759664,96851.0,96850.0,3.06872995]
["bitfinex","BTCUSD",1739548243125,0.64509299,96851.0,96850.0,3.06872995]
["bitfinex","BTCUSD",1739548243865,0.62430669,96851.0,96850.0,3.06872995]
["bitfinex","BTCUSD",1739548244090,0.62330669,96851.0,96850.0,3.06772995]
["bitfinex","BTCUSD",1739548244290,0.77030669,96851.0,96850.0,3.06672995]
["bitfinex","BTCUSD",1739548244468,0.62030669,96851.0,96850.0,3.06672995]
["bitfinex","BTCUSD",1739548244672,0.58768815,96851.0,96850.0,3.06672995]
["bitfinex","BTCUSD",1739548245271,0.73768815,96851.0,96850.0,3.06672995]
["bitfinex","BTCUSD",1739548245625,0.73968815,96851.0,96850.0,3.06672995]
["bitfinex","BTCUSD",1739548246632,0.70864515,96851.0,96850.0,3.06672995]
["bitfinex","BTCUSD",1739548246809,0.52923357,96851.0,96850.0,3.14272995]
["bitfinex","BTCUSD",1739548247888,0.52823357,96851.0,96850.0,3.14272995]
["bitfinex","BTCUSD",1739548248658,0.49796149,96851.0,96850.0,3.14272995]
["bitfinex","BTCUSD",1739548249085,0.50096149,96851.0,96850.0,3.14272995]
["bitfinex","BTCUSD",1739548249468,0.17456149,96851.0,96850.0,3.19092995]
["bitfinex","BTCUSD",1739548250010,0.17042114,96851.0,96850.0,3.19092995]
["bitfinex","BTCUSD",1739548250792,0.14018155,96851.0,96850.0,3.19092995]
["bitfinex","BTCUSD",1739548252873,0.00422366,96851.0,96850.0,3.19092995]
["bitfinex","BTCUSD",1739548253054,0.15910066,96851.0,96850.0,3.19092995]
["bitfinex","BTCUSD",1739548253783,0.15910066,96851.0,96850.0,3.2934336]
["bitfinex","BTCUSD",1739548254815,0.12608115,96851.0,96850.0,3.2934336]
["bitfinex","BTCUSD",1739548255688,0.00022366,96852.0,96851.0,0.0807]
["bitfinex","BTCUSD",1739548255882,0.00022366,96852.0,96851.0,0.25893928]
["bitfinex","BTCUSD",1739548256403,0.154845,96871.0,96870.0,2.99693137]
["bitfinex","BTCUSD",1739548256604,0.154845,96871.0,96870.0,3.26228806]
["bitfinex","BTCUSD",1739548256782,0.12683425,96871.0,96870.0,3.26228806]
["bitfinex","BTCUSD",1739548257604,0.12827096,96871.0,96870.0,3.26228806]
["bitfinex","BTCUSD",1739548257985,0.12827096,96871.0,96870.0,3.36479171]
["bitfinex","BTCUSD",1739548258763,0.00143671,96871.0,96870.0,3.36479171]
["bitfinex","BTCUSD",1739548258922,0.15628171,96871.0,96870.0,3.36479171]
["bitfinex","BTCUSD",1739548260732,0.12997451,96871.0,96870.0,3.36479171]
["bitfinex","BTCUSD",1739548262677,0.0001065,96871.0,96870.0,3.36479171]
["bitfinex","BTCUSD",1739548262898,0.1549515,96871.0,96870.0,3.36479171]
["bitfinex","BTCUSD",1739548264793,0.12313913,96871.0,96870.0,3.36479171]
["bitfinex","BTCUSD",1739548265311,0.12313913,96871.0,96870.0,3.26228806]
["bitfinex","BTCUSD",1739548265725,0.12313913,96871.0,96870.0,3.36479171]
["bitfinex","BTCUSD",1739548266744,0.09525487,96871.0,96870.0,3.36479171]
["bitfinex","BTCUSD",1739548266947,0.154845,96871.0,96870.0,3.36479171]
["bitfinex","BTCUSD",1739548268008,0.2065325,96887.0,96870.0,3.36479171]
["bitfinex","BTCUSD",1739548268009,0.2065325,96887.0,96880.0,2.22246898]
["bitfinex","BTCUSD",1739548268216,0.154829,96881.0,96880.0,2.29059937]
["bitfinex","BTCUSD",1739548268636,0.1588694,96881.0,96880.0,2.29059937]
["bitfinex","BTCUSD",1739548268841,0.12700385,96881.0,96880.0,2.29059937]
["bitfinex","BTCUSD",1739548269270,0.12700385,96881.0,96880.0,2.29159937]
["bitfinex","BTCUSD",1739548269476,0.0040404,96881.0,96880.0,2.47030302]
["bitfinex","BTCUSD",1739548269684,0.00019209,96887.0,96880.0,2.61870667]
["bitfinex","BTCUSD",1739548269899,0.00019209,96887.0,96882.0,0.0762]
["bitfinex","BTCUSD",1739548270105,0.00019209,96887.0,96884.0,0.0469]
["bitfinex","BTCUSD",1739548270333,0.00019209,96887.0,96886.0,0.0469]
["bitfinex","BTCUSD",1739548270534,0.00019209,96887.0,96886.0,0.28876943]
["bitfinex","BTCUSD",1739548270736,0.15501566,96904.0,96903.0,0.02721507]
["bitfinex","BTCUSD",1739548270941,0.154819,96887.0,96886.0,0.36910006]
["bitfinex","BTCUSD",1739548271150,0.20642,96890.0,96886.0,0.28890011]
["bitfinex","BTCUSD",1739548271360,0.00544485,96887.0,96886.0,0.28362063]
["bitfinex","BTCUSD",1739548271569,0.154818,96888.0,96886.0,0.28362063]
["bitfinex","BTCUSD",1739548271718,0.154819,96887.0,96886.0,0.22045485]
["bitfinex","BTCUSD",1739548272272,0.154812,96892.0,96886.0,0.3229585]
["bitfinex","BTCUSD",1739548272476,0.154812,96892.0,96887.0,0.10250365]
["bitfinex","BTCUSD",1739548272906,0.154809,96893.0,96892.0,0.02792133]
["bitfinex","BTCUSD",1739548273184,0.12688767,96893.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1739548273393,0.12688767,96893.0,96892.0,0.17855727]
["bitfinex","BTCUSD",1739548273687,0.12688767,96893.0,96892.0,0.20913607]
["bitfinex","BTCUSD",1739548274656,0.09678412,96893.0,96892.0,0.20913607]
["bitfinex","BTCUSD",1739548274870,0.206409,96895.0,96892.0,0.20913607]
["bitfinex","BTCUSD",1739548275077,0.154808,96894.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739548275279,0.154808,96894.0,96893.0,0.21542039]
["bitfinex","BTCUSD",1739548275491,0.16025854,96894.0,96893.0,0.25234338]
["bitfinex","BTCUSD",1739548275968,0.16025854,96894.0,96893.0,0.11291674]
["bitfinex","BTCUSD",1739548276319,0.154819,96887.0,96886.0,0.13867148]
["bitfinex","BTCUSD",1739548276484,0.154819,96887.0,96886.0,0.04703068]
["bitfinex","BTCUSD",1739548276686,0.12338789,96887.0,96886.0,0.13867148]
["bitfinex","BTCUSD",1739548277379,0.1282082,96887.0,96886.0,0.13867148]
["bitfinex","BTCUSD",1739548277643,0.1282082,96887.0,96886.0,0.24117513]
["bitfinex","BTCUSD",1739548278419,0.1282082,96887.0,96886.0,0.24517513]
["bitfinex","BTCUSD",1739548278616,0.1282082,96887.0,96886.0,0.24817513]
["bitfinex","BTCUSD",1739548278824,0.15963931,96887.0,96886.0,0.24517513]
["bitfinex","BTCUSD",1739548279035,0.15963931,96887.0,96886.0,0.24117513]
["bitfinex","BTCUSD",1739548279233,0.15963931,96887.0,96886.0,0.24617513]
["bitfinex","BTCUSD",1739548280741,0.12959752,96887.0,96886.0,0.24617513]
["bitfinex","BTCUSD",1739548281002,0.13721823,96887.0,96886.0,0.24617513]
["bitfinex","BTCUSD",1739548281172,0.13721823,96887.0,96886.0,0.34867878]
["bitfinex","BTCUSD",1739548281350,0.01778739,96925.0,96921.0,0.26594617]
["bitfinex","BTCUSD",1739548281553,0.28026665,96922.0,96921.0,0.26594617]
["bitfinex","BTCUSD",1739548281763,0.1758911,96922.0,96921.0,0.34607414]
["bitfinex","BTCUSD",1739548282166,0.27839475,96922.0,96921.0,0.32203084]
["bitfinex","BTCUSD",1739548282369,0.27839475,96922.0,96921.0,0.25797731]
["bitfinex","BTCUSD",1739548282590,0.27839475,96922.0,96921.0,0.25897731]
["bitfinex","BTCUSD",1739548282792,0.154811,96892.0,96891.0,0.079]
["bitfinex","BTCUSD",1739548283123,0.15450969,96892.0,96891.0,0.17993799]
["bitfinex","BTCUSD",1739548283475,0.15450969,96892.0,96891.0,0.10093799]
["bitfinex","BTCUSD",1739548283687,0.15450969,96892.0,96891.0,0.02091652]
["bitfinex","BTCUSD",1739548285359,0.15450969,96892.0,96891.0,0.02191652]
["bitfinex","BTCUSD",1739548285687,0.14950969,96892.0,96891.0,0.02191652]
["bitfinex","BTCUSD",1739548285869,0.14950969,96892.0,96891.0,0.02291652]
["bitfinex","BTCUSD",1739548286239,0.14950969,96892.0,96891.0,0.12320401]
["bitfinex","BTCUSD",1739548286465,0.10250365,96922.0,96891.0,0.12320401]
["bitfinex","BTCUSD",1739548286691,0.154809,96893.0,96892.0,0.0249104]
["bitfinex","BTCUSD",1739548286804,0.154811,96892.0,96891.0,0.10241817]
["bitfinex","BTCUSD",1739548287008,0.154811,96892.0,96891.0,0.00213068]
["bitfinex","BTCUSD",1739548287835,0.154811,96892.0,96891.0,0.00113068]
["bitfinex","BTCUSD",1739548288046,0.206398,96900.0,96891.0,0.09482441]
["bitfinex","BTCUSD",1739548288312,0.15022366,96924.0,96892.0,0.18080365]
["bitfinex","BTCUSD",1739548288500,0.00924445,96899.0,96893.0,0.03235281]
["bitfinex","BTCUSD",1739548288654,0.154798,96900.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739548288851,0.00924238,96898.0,96894.0,0.2054685]
["bitfinex","BTCUSD",1739548289099,0.154803,96897.0,96894.0,0.2054685]
["bitfinex","BTCUSD",1739548289432,0.00903288,96897.0,96894.0,0.2054685]
["bitfinex","BTCUSD",1739548289630,0.00903288,96897.0,96896.0,0.0484]
["bitfinex","BTCUSD",1739548289846,0.154789,96906.0,96896.0,0.15090365]
["bitfinex","BTCUSD",1739548290025,0.206374,96911.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739548290228,0.1548,96899.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739548290451,0.154801,96898.0,96897.0,0.17698506]
["bitfinex","BTCUSD",1739548290652,0.16232632,96898.0,96897.0,0.20975615]
["bitfinex","BTCUSD",1739548291331,0.16332632,96898.0,96897.0,0.20975615]
["bitfinex","BTCUSD",1739548291746,0.00752532,96898.0,96897.0,0.20975615]
["bitfinex","BTCUSD",1739548291949,0.00752532,96898.0,96897.0,0.21275615]
["bitfinex","BTCUSD",1739548292184,0.16232632,96898.0,96897.0,0.21275615]
["bitfinex","BTCUSD",1739548292333,0.16233254,96898.0,96897.0,0.21475615]
["bitfinex","BTCUSD",1739548292536,0.00753154,96898.0,96897.0,0.21475615]
["bitfinex","BTCUSD",1739548292736,0.1548,96900.0,96897.0,0.21475615]
["bitfinex","BTCUSD",1739548292965,0.1623379,96899.0,96898.0,0.03415868]
["bitfinex","BTCUSD",1739548293168,0.154801,96898.0,96897.0,0.07948141]
["bitfinex","BTCUSD",1739548293390,0.16235342,96898.0,96897.0,0.005]
["bitfinex","BTCUSD",1739548293705,0.12851833,96898.0,96897.0,0.005]
["bitfinex","BTCUSD",1739548294307,0.12851833,96898.0,96897.0,0.003]
["bitfinex","BTCUSD",1739548294477,0.16235342,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1739548294668,0.16235342,96898.0,96897.0,0.02064351]
["bitfinex","BTCUSD",1739548294846,0.16235342,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1739548295061,0.16335342,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1739548295294,0.154805,96896.0,96895.0,0.0783]
["bitfinex","BTCUSD",1739548295701,0.1623598,96896.0,96895.0,0.0783]
["bitfinex","BTCUSD",1739548295935,0.154811,96892.0,96891.0,0.00013068]
["bitfinex","BTCUSD",1739548296136,0.16235752,96892.0,96891.0,0.01283611]
["bitfinex","BTCUSD",1739548296388,0.13307533,96892.0,96891.0,0.08384091]
["bitfinex","BTCUSD",1739548297103,0.00754652,96892.0,96891.0,0.08384091]
["bitfinex","BTCUSD",1739548297424,0.154805,96896.0,96891.0,0.08384091]
["bitfinex","BTCUSD",1739548297625,0.155805,96896.0,96891.0,0.08384091]
["bitfinex","BTCUSD",1739548297838,0.00724261,96895.0,96892.0,0.02107646]
["bitfinex","BTCUSD",1739548298382,0.154809,96893.0,96892.0,0.02107646]
["bitfinex","BTCUSD",1739548298597,0.01778739,96925.0,96893.0,0.1266]
["bitfinex","BTCUSD",1739548298799,0.206389,96905.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739548298999,0.154806,96895.0,96893.0,0.21191461]
["bitfinex","BTCUSD",1739548299198,0.01778739,96925.0,96894.0,0.02458272]
["bitfinex","BTCUSD",1739548299199,0.154802,96898.0,96894.0,0.02458272]
["bitfinex","BTCUSD",1739548299377,0.154796,96902.0,96894.0,0.08096488]
["bitfinex","BTCUSD",1739548299699,0.154798,96901.0,96894.0,0.08096488]
["bitfinex","BTCUSD",1739548299929,0.0703,96919.0,96901.0,0.03239011]
["bitfinex","BTCUSD",1739548300100,0.154797,96901.0,96894.0,0.05638216]
["bitfinex","BTCUSD",1739548300349,0.0703,96919.0,96895.0,0.01831128]
["bitfinex","BTCUSD",1739548300532,0.154796,96902.0,96895.0,0.01831128]
["bitfinex","BTCUSD",1739548300745,0.154798,96901.0,96893.0,0.2112654]
["bitfinex","BTCUSD",1739548301240,0.154798,96901.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739548301507,0.1549045,96901.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739548301675,0.0001065,96901.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739548301922,0.15479,96905.0,96901.0,0.03187063]
["bitfinex","BTCUSD",1739548302095,0.154788,96907.0,96901.0,0.03187063]
["bitfinex","BTCUSD",1739548302268,0.20638,96909.0,96901.0,0.03187063]
["bitfinex","BTCUSD",1739548302494,0.154795,96902.0,96901.0,0.03187063]
["bitfinex","BTCUSD",1739548302691,0.25250365,96922.0,96901.0,0.03187063]
["bitfinex","BTCUSD",1739548302923,0.154791,96905.0,96902.0,0.02854133]
["bitfinex","BTCUSD",1739548303063,0.25250365,96922.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739548303283,0.154795,96903.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739548303486,0.154795,96902.0,96894.0,0.00022365]
["bitfinex","BTCUSD",1739548303690,0.00022387,96923.0,96895.0,0.10250365]
["bitfinex","BTCUSD",1739548303933,0.154792,96905.0,96896.0,0.03127451]
["bitfinex","BTCUSD",1739548304108,0.206374,96912.0,96897.0,0.10250365]
["bitfinex","BTCUSD",1739548304332,0.00022387,96923.0,96898.0,0.0765]
["bitfinex","BTCUSD",1739548304575,0.154777,96914.0,96900.0,0.0765]
["bitfinex","BTCUSD",1739548304768,0.00548189,96913.0,96901.0,0.10250365]
["bitfinex","BTCUSD",1739548305063,0.154782,96911.0,96902.0,0.02552796]
["bitfinex","BTCUSD",1739548305259,0.154783,96910.0,96902.0,0.1745647]
["bitfinex","BTCUSD",1739548305498,0.16025868,96910.0,96902.0,0.1745647]
["bitfinex","BTCUSD",1739548305800,0.12512835,96908.0,96902.0,0.1745647]
["bitfinex","BTCUSD",1739548306003,0.00547627,96907.0,96902.0,0.1745647]
["bitfinex","BTCUSD",1739548306308,0.00547627,96907.0,96903.0,0.02520647]
["bitfinex","BTCUSD",1739548306480,0.00547627,96907.0,96903.0,0.06096429]
["bitfinex","BTCUSD",1739548306481,0.00449324,96907.0,96903.0,0.06096429]
["bitfinex","BTCUSD",1739548306685,0.00449324,96907.0,96905.0,0.122]
["bitfinex","BTCUSD",1739548306889,0.00449324,96907.0,96906.0,0.17900365]
["bitfinex","BTCUSD",1739548307153,0.01778739,96925.0,96906.0,0.20799833]
["bitfinex","BTCUSD",1739548307367,0.01778739,96925.0,96907.0,0.0765]
["bitfinex","BTCUSD",1739548307560,0.21173639,96922.0,96908.0,0.10250365]
["bitfinex","BTCUSD",1739548307763,0.08409325,96928.0,96910.0,0.0765]
["bitfinex","BTCUSD",1739548307967,0.08409325,96928.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1739548308166,0.08409325,96928.0,96913.0,0.0765]
["bitfinex","BTCUSD",1739548308387,0.10057264,96928.0,96915.0,0.0765]
["bitfinex","BTCUSD",1739548308570,0.10057264,96928.0,96917.0,0.0765]
["bitfinex","BTCUSD",1739548308726,0.001,96922.0,96918.0,0.20465581]
["bitfinex","BTCUSD",1739548308931,0.00087547,96922.0,96918.0,0.23232833]
["bitfinex","BTCUSD",1739548309130,0.00451992,96921.0,96918.0,0.23232833]
["bitfinex","BTCUSD",1739548309335,0.25632664,96928.0,96918.0,0.23232833]
["bitfinex","BTCUSD",1739548309530,0.154757,96926.0,96918.0,0.23232833]
["bitfinex","BTCUSD",1739548309732,0.10157264,96928.0,96919.0,0.02778283]
["bitfinex","BTCUSD",1739548309733,0.0045389,96927.0,96919.0,0.02778283]
["bitfinex","BTCUSD",1739548310077,0.154756,96927.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1739548310383,0.01647939,96928.0,96920.0,0.13648778]
["bitfinex","BTCUSD",1739548310715,0.20696066,96929.0,96920.0,0.13648778]
["bitfinex","BTCUSD",1739548310951,0.02166921,96929.0,96921.0,0.0761]
["bitfinex","BTCUSD",1739548311148,0.01715725,96929.0,96922.0,0.13129071]
["bitfinex","BTCUSD",1739548311420,0.01715725,96929.0,96923.0,0.0761]
["bitfinex","BTCUSD",1739548311749,0.14540546,96931.0,96924.0,0.10250365]
["bitfinex","BTCUSD",1739548311874,0.00451408,96928.0,96924.0,0.10250365]
["bitfinex","BTCUSD",1739548312078,0.01630355,96931.0,96924.0,0.13272887]
["bitfinex","BTCUSD",1739548312321,0.00022366,96939.0,96925.0,0.02376159]
["bitfinex","BTCUSD",1739548312522,0.154754,96928.0,96926.0,0.10250365]
["bitfinex","BTCUSD",1739548313029,0.00451703,96927.0,96926.0,0.137963]
["bitfinex","BTCUSD",1739548313474,0.01648985,96931.0,96927.0,0.0761]
["bitfinex","BTCUSD",1739548313648,0.01648985,96931.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739548313848,0.3264,96954.0,96929.0,0.02378246]
["bitfinex","BTCUSD",1739548314077,0.3264,96954.0,96931.0,0.0474]
["bitfinex","BTCUSD",1739548314078,0.00013069,96940.0,96931.0,0.0474]
["bitfinex","BTCUSD",1739548314200,0.00013069,96940.0,96931.0,0.14990365]
["bitfinex","BTCUSD",1739548314399,0.154747,96932.0,96931.0,0.18413746]
["bitfinex","BTCUSD",1739548314608,0.15927392,96932.0,96931.0,0.18413746]
["bitfinex","BTCUSD",1739548314815,0.15927392,96932.0,96931.0,0.21253945]
["bitfinex","BTCUSD",1739548315211,0.15927392,96932.0,96931.0,0.1100358]
["bitfinex","BTCUSD",1739548315660,0.15927392,96932.0,96931.0,0.0626358]
["bitfinex","BTCUSD",1739548315864,0.13095364,96932.0,96931.0,0.03423381]
["bitfinex","BTCUSD",1739548316064,0.00452692,96932.0,96931.0,0.03423381]
["bitfinex","BTCUSD",1739548316240,0.00452692,96932.0,96927.0,0.09237064]
["bitfinex","BTCUSD",1739548316581,0.01658057,96935.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739548316734,0.00455978,96931.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739548316932,0.154743,96935.0,96929.0,0.01948743]
["bitfinex","BTCUSD",1739548317180,0.206319,96938.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1739548317400,0.154745,96934.0,96930.0,0.10250365]
["bitfinex","BTCUSD",1739548317604,0.154746,96933.0,96930.0,0.13560536]
["bitfinex","BTCUSD",1739548317817,0.12585071,96932.0,96931.0,0.02311928]
["bitfinex","BTCUSD",1739548318019,0.12585071,96932.0,96931.0,0.16750853]
["bitfinex","BTCUSD",1739548320517,0.13071493,96932.0,96931.0,0.0418856]
["bitfinex","BTCUSD",1739548320923,0.154763,96922.0,96921.0,0.07240679]
["bitfinex","BTCUSD",1739548321122,0.154763,96922.0,96921.0,0.0474]
["bitfinex","BTCUSD",1739548321340,0.154766,96920.0,96919.0,0.0761]
["bitfinex","BTCUSD",1739548321547,0.206355,96920.0,96912.0,0.0474]
["bitfinex","BTCUSD",1739548321722,0.154776,96914.0,96913.0,0.0129582]
["bitfinex","BTCUSD",1739548322059,0.15961523,96914.0,96913.0,0.0890582]
["bitfinex","BTCUSD",1739548322304,0.00483923,96914.0,96913.0,0.0890582]
["bitfinex","BTCUSD",1739548322508,0.361135,96917.0,96916.0,0.02679769]
["bitfinex","BTCUSD",1739548323210,0.0520679,96938.0,96916.0,0.02679769]
["bitfinex","BTCUSD",1739548323416,0.154771,96917.0,96916.0,0.02679769]
["bitfinex","BTCUSD",1739548323730,0.12522473,96917.0,96916.0,0.02978477]
["bitfinex","BTCUSD",1739548323950,0.206359,96919.0,96916.0,0.06446745]
["bitfinex","BTCUSD",1739548324162,0.154771,96917.0,96916.0,0.06446745]
["bitfinex","BTCUSD",1739548324533,0.154771,96917.0,96916.0,0.06546745]
["bitfinex","BTCUSD",1739548325070,0.154771,96917.0,96916.0,0.06446745]
["bitfinex","BTCUSD",1739548325672,0.1249496,96917.0,96916.0,0.06446745]
["bitfinex","BTCUSD",1739548326249,0.154766,96921.0,96916.0,0.06446745]
["bitfinex","BTCUSD",1739548326444,0.20635,96923.0,96917.0,0.01881911]
["bitfinex","BTCUSD",1739548326648,0.206343,96926.0,96917.0,0.01881911]
["bitfinex","BTCUSD",1739548326846,0.154767,96920.0,96917.0,0.01881911]
["bitfinex","BTCUSD",1739548327048,0.00013069,96940.0,96917.0,0.01881911]
["bitfinex","BTCUSD",1739548327252,0.00013069,96940.0,96918.0,0.17880365]
["bitfinex","BTCUSD",1739548327456,0.00013069,96940.0,96919.0,0.02708137]
["bitfinex","BTCUSD",1739548327665,0.12603039,96925.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1739548327909,0.00013069,96940.0,96920.0,0.13765273]
["bitfinex","BTCUSD",1739548328418,0.154761,96924.0,96920.0,0.13765273]
["bitfinex","BTCUSD",1739548328641,0.00013069,96940.0,96920.0,0.13765273]
["bitfinex","BTCUSD",1739548328843,0.00013069,96940.0,96921.0,0.02420341]
["bitfinex","BTCUSD",1739548329057,0.154755,96927.0,96921.0,0.12670706]
["bitfinex","BTCUSD",1739548329262,0.154755,96927.0,96921.0,0.15996743]
["bitfinex","BTCUSD",1739548329895,0.12553221,96927.0,96921.0,0.15996743]
["bitfinex","BTCUSD",1739548330284,0.12503221,96927.0,96921.0,0.15996743]
["bitfinex","BTCUSD",1739548330478,0.12503221,96927.0,96922.0,0.02362674]
["bitfinex","BTCUSD",1739548330866,0.12503221,96927.0,96922.0,0.05884796]
["bitfinex","BTCUSD",1739548331426,0.00013069,96940.0,96922.0,0.05884796]
["bitfinex","BTCUSD",1739548331599,0.154756,96927.0,96922.0,0.05884796]
["bitfinex","BTCUSD",1739548331741,0.12164823,96927.0,96922.0,0.05884796]
["bitfinex","BTCUSD",1739548331941,0.12164823,96927.0,96923.0,0.02376516]
["bitfinex","BTCUSD",1739548332185,0.206317,96938.0,96923.0,0.06524286]
["bitfinex","BTCUSD",1739548332391,0.154755,96927.0,96923.0,0.06524286]
["bitfinex","BTCUSD",1739548332586,0.154758,96925.0,96923.0,0.06524286]
["bitfinex","BTCUSD",1739548333004,0.206319,96937.0,96923.0,0.06524286]
["bitfinex","BTCUSD",1739548333144,0.154752,96929.0,96924.0,0.02440465]
["bitfinex","BTCUSD",1739548333346,0.206332,96931.0,96924.0,0.06126604]
["bitfinex","BTCUSD",1739548333571,0.01655963,96940.0,96924.0,0.06126604]
["bitfinex","BTCUSD",1739548333794,0.154754,96928.0,96924.0,0.06126604]
["bitfinex","BTCUSD",1739548334396,0.206331,96932.0,96924.0,0.06126604]
["bitfinex","BTCUSD",1739548334590,0.154752,96930.0,96925.0,0.02400697]
["bitfinex","BTCUSD",1739548334797,0.154752,96930.0,96925.0,0.0557097]
["bitfinex","BTCUSD",1739548335112,0.154752,96929.0,96925.0,0.0557097]
["bitfinex","BTCUSD",1739548335323,0.154755,96928.0,96925.0,0.0557097]
["bitfinex","BTCUSD",1739548335795,0.12591422,96928.0,96925.0,0.0557097]
["bitfinex","BTCUSD",1739548336001,0.154753,96929.0,96926.0,0.01582133]
["bitfinex","BTCUSD",1739548336202,0.206317,96938.0,96926.0,0.01582133]
["bitfinex","BTCUSD",1739548336403,0.154751,96930.0,96926.0,0.01582133]
["bitfinex","BTCUSD",1739548336602,0.154753,96929.0,96926.0,0.01582133]
["bitfinex","BTCUSD",1739548337861,0.361,96953.0,96952.0,0.01297804]
["bitfinex","BTCUSD",1739548338930,0.154737,96939.0,96930.0,0.10324277]
["bitfinex","BTCUSD",1739548339127,0.016559,96954.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1739548339128,0.154735,96940.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1739548339328,0.154736,96939.0,96932.0,0.03589017]
["bitfinex","BTCUSD",1739548339554,0.154736,96939.0,96932.0,0.16935577]
["bitfinex","BTCUSD",1739548339728,0.154736,96939.0,96932.0,0.13839382]
["bitfinex","BTCUSD",1739548339969,0.154735,96940.0,96932.0,0.13839382]
["bitfinex","BTCUSD",1739548340193,0.016559,96954.0,96939.0,0.03340794]
["bitfinex","BTCUSD",1739548340413,0.154739,96938.0,96933.0,0.03921948]
["bitfinex","BTCUSD",1739548340604,0.154739,96937.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1739548340923,0.154739,96937.0,96932.0,0.14252768]
["bitfinex","BTCUSD",1739548341063,0.206316,96939.0,96933.0,0.04246651]
["bitfinex","BTCUSD",1739548341268,0.154742,96936.0,96932.0,0.14252768]
["bitfinex","BTCUSD",1739548341468,0.206318,96938.0,96932.0,0.14252768]
["bitfinex","BTCUSD",1739548341663,0.15474,96937.0,96933.0,0.02798616]
["bitfinex","BTCUSD",1739548342029,0.154744,96934.0,96933.0,0.06959161]
["bitfinex","BTCUSD",1739548342164,0.154742,96936.0,96933.0,0.06959161]
["bitfinex","BTCUSD",1739548342570,0.02072615,96959.0,96933.0,0.06959161]
["bitfinex","BTCUSD",1739548342771,0.154744,96934.0,96933.0,0.04160545]
["bitfinex","BTCUSD",1739548343128,0.15475,96930.0,96929.0,0.02453387]
["bitfinex","BTCUSD",1739548343330,0.15475,96930.0,96929.0,0.00013069]
["bitfinex","BTCUSD",1739548343655,0.15475,96930.0,96929.0,0.02453387]
["bitfinex","BTCUSD",1739548343869,0.154749,96931.0,96929.0,0.02453387]
["bitfinex","BTCUSD",1739548344068,0.154749,96931.0,96930.0,0.01481339]
["bitfinex","BTCUSD",1739548345748,0.206329,96933.0,96930.0,0.01481339]
["bitfinex","BTCUSD",1739548347108,0.154749,96931.0,96930.0,0.01481339]
["bitfinex","BTCUSD",1739548347684,0.12684455,96931.0,96930.0,0.01481339]
["bitfinex","BTCUSD",1739548348362,0.154748,96932.0,96930.0,0.01481339]
["bitfinex","BTCUSD",1739548348562,0.154748,96932.0,96931.0,0.01629473]
["bitfinex","BTCUSD",1739548349624,0.206287,96952.0,96931.0,0.01629473]
["bitfinex","BTCUSD",1739548349625,0.41827273,96958.0,96931.0,0.01629473]
["bitfinex","BTCUSD",1739548350168,0.154734,96941.0,96932.0,0.0785]
["bitfinex","BTCUSD",1739548350379,0.41827273,96958.0,96932.0,0.0785]
["bitfinex","BTCUSD",1739548350576,0.154732,96942.0,96932.0,0.10794488]
["bitfinex","BTCUSD",1739548350798,0.206305,96944.0,96933.0,0.01718937]
["bitfinex","BTCUSD",1739548351003,0.41827273,96958.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1739548351282,0.0001064,96947.0,96934.0,0.12868406]
["bitfinex","BTCUSD",1739548351457,0.154728,96944.0,96934.0,0.12868406]
["bitfinex","BTCUSD",1739548351638,0.154731,96943.0,96934.0,0.12868406]
["bitfinex","BTCUSD",1739548351829,0.12583136,96943.0,96935.0,0.02720276]
["bitfinex","BTCUSD",1739548352271,0.2063,96946.0,96935.0,0.05592173]
["bitfinex","BTCUSD",1739548352447,0.154732,96942.0,96935.0,0.05592173]
["bitfinex","BTCUSD",1739548352650,0.0001064,96947.0,96935.0,0.05592173]
["bitfinex","BTCUSD",1739548353051,0.154741,96936.0,96935.0,0.05592173]
["bitfinex","BTCUSD",1739548353715,0.154741,96936.0,96935.0,0.02871897]
["bitfinex","BTCUSD",1739548353932,0.154742,96935.0,96934.0,0.001]
["bitfinex","BTCUSD",1739548354117,0.154744,96934.0,96933.0,0.01718937]
["bitfinex","BTCUSD",1739548355849,0.12354974,96934.0,96933.0,0.01718937]
["bitfinex","BTCUSD",1739548356060,0.12354974,96934.0,96933.0,0.04699506]
["bitfinex","BTCUSD",1739548356258,0.12354974,96934.0,96933.0,0.02976569]
["bitfinex","BTCUSD",1739548356461,0.206323,96936.0,96929.0,0.01807176]
["bitfinex","BTCUSD",1739548356661,0.15475,96930.0,96929.0,0.01807176]
["bitfinex","BTCUSD",1739548357752,0.12753951,96930.0,96929.0,0.01807176]
["bitfinex","BTCUSD",1739548358753,0.206331,96932.0,96928.0,0.00022344]
["bitfinex","BTCUSD",1739548358754,0.206331,96932.0,96928.0,1e-08]
["bitfinex","BTCUSD",1739548358969,0.154752,96929.0,96928.0,1e-08]
["bitfinex","BTCUSD",1739548359523,0.154752,96929.0,96928.0,0.0308788]
["bitfinex","BTCUSD",1739548360695,0.1264658,96929.0,96928.0,0.0308788]
["bitfinex","BTCUSD",1739548362746,0.206334,96931.0,96928.0,0.0308788]
["bitfinex","BTCUSD",1739548362936,0.154752,96929.0,96928.0,0.0308788]
["bitfinex","BTCUSD",1739548364720,0.12114766,96929.0,96928.0,0.0308788]
["bitfinex","BTCUSD",1739548366852,0.206334,96931.0,96928.0,0.0308788]
["bitfinex","BTCUSD",1739548367103,0.154752,96929.0,96928.0,0.0308788]
["bitfinex","BTCUSD",1739548367582,0.154773,96916.0,96915.0,0.0819584]
["bitfinex","BTCUSD",1739548368124,0.154774,96915.0,96914.0,0.0769]
["bitfinex","BTCUSD",1739548368437,0.154774,96915.0,96914.0,0.10700995]
["bitfinex","BTCUSD",1739548369079,0.002,96931.0,96914.0,0.10700995]
["bitfinex","BTCUSD",1739548369307,0.154773,96916.0,96914.0,0.10700995]
["bitfinex","BTCUSD",1739548369508,0.154773,96916.0,96915.0,0.01559336]
["bitfinex","BTCUSD",1739548369680,0.154773,96916.0,96915.0,0.01659336]
["bitfinex","BTCUSD",1739548369880,0.154773,96916.0,96915.0,0.01559336]
["bitfinex","BTCUSD",1739548370860,0.12418117,96916.0,96915.0,0.01559336]
["bitfinex","BTCUSD",1739548372846,0.206362,96918.0,96915.0,0.01559336]
["bitfinex","BTCUSD",1739548373043,0.154771,96917.0,96916.0,0.0171527]
["bitfinex","BTCUSD",1739548374796,0.12467299,96917.0,96916.0,0.0171527]
["bitfinex","BTCUSD",1739548376832,0.154771,96917.0,96916.0,0.0171527]
["bitfinex","BTCUSD",1739548377432,0.0001064,96928.0,96916.0,0.0171527]
["bitfinex","BTCUSD",1739548377641,0.154773,96916.0,96915.0,0.00022344]
["bitfinex","BTCUSD",1739548378466,0.20634,96927.0,96915.0,0.00022344]
["bitfinex","BTCUSD",1739548378626,0.206347,96924.0,96915.0,0.00022344]
["bitfinex","BTCUSD",1739548378850,0.0001064,96928.0,96927.0,0.03053974]
["bitfinex","BTCUSD",1739548378851,0.1568604,96928.0,96927.0,0.03053974]
["bitfinex","BTCUSD",1739548379060,0.11213524,96942.0,96915.0,0.00022344]
["bitfinex","BTCUSD",1739548379264,0.154773,96916.0,96915.0,0.00022344]
["bitfinex","BTCUSD",1739548379616,0.154773,96916.0,96915.0,0.01282815]
["bitfinex","BTCUSD",1739548380218,0.206355,96921.0,96915.0,0.01282815]
["bitfinex","BTCUSD",1739548380376,0.154769,96919.0,96915.0,0.01282815]
["bitfinex","BTCUSD",1739548380725,0.206342,96927.0,96915.0,0.01282815]
["bitfinex","BTCUSD",1739548380726,0.12861904,96918.0,96915.0,0.01282815]
["bitfinex","BTCUSD",1739548380928,0.206349,96923.0,96915.0,0.01282815]
["bitfinex","BTCUSD",1739548381083,0.3264,96934.0,96916.0,0.11937983]
["bitfinex","BTCUSD",1739548381288,0.3264,96934.0,96917.0,0.0457]
["bitfinex","BTCUSD",1739548381642,0.32644352,96934.0,96921.0,0.0762]
["bitfinex","BTCUSD",1739548381838,0.32644352,96934.0,96923.0,0.0762]
["bitfinex","BTCUSD",1739548382037,0.32644352,96934.0,96925.0,0.0762]
["bitfinex","BTCUSD",1739548382247,4.352e-05,96934.0,96926.0,0.17388872]
["bitfinex","BTCUSD",1739548382457,4.352e-05,96934.0,96928.0,0.0457]
["bitfinex","BTCUSD",1739548382669,4.352e-05,96934.0,96930.0,0.1219]
["bitfinex","BTCUSD",1739548382869,0.05894739,96942.0,96932.0,0.0762]
["bitfinex","BTCUSD",1739548383081,0.154746,96933.0,96930.0,0.02983556]
["bitfinex","BTCUSD",1739548383291,0.154746,96933.0,96888.0,0.01539131]
["bitfinex","BTCUSD",1739548383292,0.1654746,96932.0,96894.0,0.08218205]
["bitfinex","BTCUSD",1739548383497,0.154755,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1739548383910,0.154758,96925.0,96924.0,0.02173197]
["bitfinex","BTCUSD",1739548384124,0.154773,96916.0,96915.0,4.352e-05]
["bitfinex","BTCUSD",1739548386206,0.005,96925.0,96915.0,4.352e-05]
["bitfinex","BTCUSD",1739548386407,0.206334,96931.0,96916.0,0.00781435]
["bitfinex","BTCUSD",1739548386627,0.02053842,96940.0,96924.0,0.0819584]
["bitfinex","BTCUSD",1739548386831,0.0001064,96947.0,96926.0,0.0499]
["bitfinex","BTCUSD",1739548387033,0.154733,96941.0,96927.0,0.10250365]
["bitfinex","BTCUSD",1739548387204,0.1548364,96943.0,96928.0,0.0781]
["bitfinex","BTCUSD",1739548387409,0.00452437,96940.0,96929.0,0.12281311]
["bitfinex","BTCUSD",1739548387609,0.154733,96941.0,96929.0,0.14551415]
["bitfinex","BTCUSD",1739548387833,0.12071902,96941.0,96929.0,0.14551415]
["bitfinex","BTCUSD",1739548388029,0.206308,96942.0,96929.0,0.14551415]
["bitfinex","BTCUSD",1739548388436,0.154736,96940.0,96929.0,0.14551415]
["bitfinex","BTCUSD",1739548388752,0.154738,96938.0,96930.0,0.02735142]
["bitfinex","BTCUSD",1739548389099,0.154738,96938.0,96930.0,0.16339519]
["bitfinex","BTCUSD",1739548389431,0.154742,96935.0,96930.0,0.16339519]
["bitfinex","BTCUSD",1739548389634,0.154739,96937.0,96930.0,0.16339519]
["bitfinex","BTCUSD",1739548390036,0.0001064,96942.0,96930.0,0.16339519]
["bitfinex","BTCUSD",1739548390245,0.1548374,96942.0,96931.0,0.02913952]
["bitfinex","BTCUSD",1739548390452,0.0001064,96942.0,96931.0,0.05446597]
["bitfinex","BTCUSD",1739548390657,0.154734,96941.0,96931.0,0.05446597]
["bitfinex","BTCUSD",1739548391456,0.1305866,96941.0,96931.0,0.05446597]
["bitfinex","BTCUSD",1739548391656,0.154734,96940.0,96931.0,0.05446597]
["bitfinex","BTCUSD",1739548391899,0.154734,96940.0,96932.0,0.02869696]
["bitfinex","BTCUSD",1739548392249,0.154734,96940.0,96932.0,0.05697855]
["bitfinex","BTCUSD",1739548392451,0.0001064,96942.0,96932.0,0.02869696]
["bitfinex","BTCUSD",1739548392705,0.0001064,96942.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1739548392896,0.031002,96955.0,96947.0,0.03043578]
["bitfinex","BTCUSD",1739548393101,0.154722,96948.0,96947.0,0.03043578]
["bitfinex","BTCUSD",1739548393337,0.206293,96950.0,96947.0,0.03043578]
["bitfinex","BTCUSD",1739548393529,0.15472,96950.0,96947.0,0.03043578]
["bitfinex","BTCUSD",1739548394067,0.12282668,96950.0,96934.0,0.04803708]
["bitfinex","BTCUSD",1739548394353,0.12282668,96950.0,96935.0,0.13356356]
["bitfinex","BTCUSD",1739548394762,0.154717,96951.0,96935.0,0.1634457]
["bitfinex","BTCUSD",1739548395091,0.154714,96953.0,96951.0,0.03099048]
["bitfinex","BTCUSD",1739548395323,0.02022791,96955.0,96935.0,0.1634457]
["bitfinex","BTCUSD",1739548395517,0.206283,96954.0,96951.0,0.03209916]
["bitfinex","BTCUSD",1739548395719,0.031001,96956.0,96936.0,0.02454041]
["bitfinex","BTCUSD",1739548396016,0.15472,96949.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1739548396216,0.206283,96954.0,96937.0,0.13899903]
["bitfinex","BTCUSD",1739548396641,0.01979055,96955.0,96937.0,0.13899903]
["bitfinex","BTCUSD",1739548396851,0.031001,96956.0,96938.0,0.01635394]
["bitfinex","BTCUSD",1739548397013,0.206288,96952.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739548397219,0.02020563,96956.0,96940.0,0.0781]
["bitfinex","BTCUSD",1739548397487,0.154706,96958.0,96941.0,0.10250365]
["bitfinex","BTCUSD",1739548397639,0.031001,96958.0,96942.0,0.0499]
["bitfinex","BTCUSD",1739548397823,0.154707,96958.0,96943.0,0.13257128]
["bitfinex","BTCUSD",1739548398020,0.154711,96955.0,96943.0,0.16140558]
["bitfinex","BTCUSD",1739548398542,0.154713,96954.0,96943.0,0.16140558]
["bitfinex","BTCUSD",1739548398749,0.1247206,96954.0,96943.0,0.16140558]
["bitfinex","BTCUSD",1739548398947,0.031,96961.0,96943.0,0.16140558]
["bitfinex","BTCUSD",1739548399163,0.154716,96952.0,96944.0,0.03057595]
["bitfinex","BTCUSD",1739548399374,0.154709,96956.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1739548399552,0.237269,96961.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1739548399750,0.154711,96955.0,96945.0,0.1282532]
["bitfinex","BTCUSD",1739548399950,0.05086749,96961.0,96945.0,0.1282532]
["bitfinex","BTCUSD",1739548400148,0.154706,96958.0,96946.0,0.02868291]
["bitfinex","BTCUSD",1739548400357,0.01986749,96961.0,96953.0,0.0819584]
["bitfinex","BTCUSD",1739548400556,0.0001065,96968.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739548400757,0.00054192,96968.0,96954.0,0.10250365]
["bitfinex","BTCUSD",1739548400959,0.00054192,96968.0,96955.0,0.01380201]
["bitfinex","BTCUSD",1739548401181,0.00054192,96968.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1739548401389,0.0001064,96958.0,96956.0,0.10250365]
["bitfinex","BTCUSD",1739548401586,0.0001064,96958.0,96956.0,0.12656868]
["bitfinex","BTCUSD",1739548401905,0.0001064,96958.0,96957.0,0.0484]
["bitfinex","BTCUSD",1739548402104,0.0001064,96958.0,96957.0,0.16978072]
["bitfinex","BTCUSD",1739548402537,0.0001064,96958.0,96957.0,0.20070178]
["bitfinex","BTCUSD",1739548402739,0.206214,96987.0,96969.0,0.02990984]
["bitfinex","BTCUSD",1739548402963,0.030996,96974.0,96969.0,0.02990984]
["bitfinex","BTCUSD",1739548403165,0.154687,96970.0,96969.0,0.02990984]
["bitfinex","BTCUSD",1739548403913,0.12680918,96970.0,96957.0,0.28030178]
["bitfinex","BTCUSD",1739548404114,0.02044408,96970.0,96958.0,0.13053383]
["bitfinex","BTCUSD",1739548404319,0.206251,96970.0,96958.0,0.1589982]
["bitfinex","BTCUSD",1739548404679,0.15469,96968.0,96958.0,0.1589982]
["bitfinex","BTCUSD",1739548405081,0.030996,96974.0,96968.0,0.03022296]
["bitfinex","BTCUSD",1739548405289,0.154688,96969.0,96968.0,0.03022296]
["bitfinex","BTCUSD",1739548405500,0.154704,96959.0,96957.0,0.128]
["bitfinex","BTCUSD",1739548405704,0.206242,96973.0,96958.0,0.0128]
["bitfinex","BTCUSD",1739548405846,0.154703,96960.0,96958.0,0.0128]
["bitfinex","BTCUSD",1739548406043,0.1547,96962.0,96958.0,0.0128]
["bitfinex","BTCUSD",1739548406580,0.206242,96973.0,96958.0,0.0128]
["bitfinex","BTCUSD",1739548406759,0.154698,96963.0,96962.0,0.03117956]
["bitfinex","BTCUSD",1739548406961,0.12351844,96963.0,96962.0,0.02966979]
["bitfinex","BTCUSD",1739548407350,0.12351844,96963.0,96962.0,0.0687813]
["bitfinex","BTCUSD",1739548408596,0.15469,96968.0,96962.0,0.0687813]
["bitfinex","BTCUSD",1739548408796,0.154682,96973.0,96963.0,0.02994742]
["bitfinex","BTCUSD",1739548409001,0.02013432,96974.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1739548409199,0.001,96973.0,96965.0,0.01851163]
["bitfinex","BTCUSD",1739548409404,0.001,96973.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739548409603,0.154683,96972.0,96966.0,0.13551443]
["bitfinex","BTCUSD",1739548409935,0.003,96968.0,96966.0,0.13551443]
["bitfinex","BTCUSD",1739548410143,0.002,96968.0,96966.0,0.13551443]
["bitfinex","BTCUSD",1739548410454,0.154682,96973.0,96967.0,0.01836959]
["bitfinex","BTCUSD",1739548410647,0.158682,96973.0,96967.0,0.12087324]
["bitfinex","BTCUSD",1739548410849,0.12823749,96973.0,96967.0,0.12087324]
["bitfinex","BTCUSD",1739548411023,0.12823749,96973.0,96967.0,0.16444274]
["bitfinex","BTCUSD",1739548411353,0.00451372,96972.0,96967.0,0.16444274]
["bitfinex","BTCUSD",1739548411675,0.00451372,96972.0,96968.0,0.01941125]
["bitfinex","BTCUSD",1739548411873,0.154688,96969.0,96968.0,0.01941125]
["bitfinex","BTCUSD",1739548412074,0.00451372,96972.0,96962.0,0.05613385]
["bitfinex","BTCUSD",1739548412289,0.00452346,96969.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739548412494,0.154691,96968.0,96963.0,0.13706018]
["bitfinex","BTCUSD",1739548412696,0.154692,96967.0,96963.0,0.13706018]
["bitfinex","BTCUSD",1739548412844,0.13044369,96967.0,96963.0,0.13706018]
["bitfinex","BTCUSD",1739548413042,0.13044369,96967.0,96964.0,0.029473]
["bitfinex","BTCUSD",1739548413241,0.00451857,96967.0,96964.0,0.029473]
["bitfinex","BTCUSD",1739548413643,0.003,96969.0,96964.0,0.0601307]
["bitfinex","BTCUSD",1739548413849,0.00451706,96966.0,96964.0,0.0601307]
["bitfinex","BTCUSD",1739548414072,0.001,96969.0,96964.0,0.0601307]
["bitfinex","BTCUSD",1739548414269,0.002,96967.0,96965.0,0.01626344]
["bitfinex","BTCUSD",1739548414794,0.12732005,96969.0,96965.0,0.01626344]
["bitfinex","BTCUSD",1739548415494,0.154693,96966.0,96965.0,0.01626344]
["bitfinex","BTCUSD",1739548415671,0.154694,96965.0,96964.0,0.0601307]
["bitfinex","BTCUSD",1739548416248,0.154693,96966.0,96964.0,0.0601307]
["bitfinex","BTCUSD",1739548416455,0.155694,96966.0,96964.0,0.0601307]
["bitfinex","BTCUSD",1739548416692,0.154688,96969.0,96964.0,0.0601307]
["bitfinex","BTCUSD",1739548416840,0.01859104,96974.0,96966.0,0.03289018]
["bitfinex","BTCUSD",1739548417059,0.00013057,96975.0,96965.0,0.00601307]
["bitfinex","BTCUSD",1739548417264,0.001,96965.0,96964.0,0.01821711]
["bitfinex","BTCUSD",1739548417467,0.001,96965.0,96957.0,0.15488531]
["bitfinex","BTCUSD",1739548417718,0.001,96965.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1739548417925,0.001,96965.0,96959.0,0.00103127]
["bitfinex","BTCUSD",1739548418129,0.001,96965.0,96960.0,0.10250365]
["bitfinex","BTCUSD",1739548418336,0.001,96965.0,96961.0,0.04234292]
["bitfinex","BTCUSD",1739548418568,0.001,96965.0,96962.0,0.10250365]
["bitfinex","BTCUSD",1739548418725,0.01867597,96975.0,96962.0,0.13508507]
["bitfinex","BTCUSD",1739548418926,0.20624,96975.0,96962.0,0.13508507]
["bitfinex","BTCUSD",1739548419170,0.154687,96970.0,96962.0,0.13508507]
["bitfinex","BTCUSD",1739548419377,0.01832081,96975.0,96963.0,0.0629528]
["bitfinex","BTCUSD",1739548419578,0.01832081,96975.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1739548419797,0.154683,96973.0,96964.0,0.13542695]
["bitfinex","BTCUSD",1739548419987,0.206237,96976.0,96964.0,0.13555752]
["bitfinex","BTCUSD",1739548420222,0.01868051,96975.0,96965.0,0.08093124]
["bitfinex","BTCUSD",1739548420435,0.0001065,96989.0,96978.0,0.2783]
["bitfinex","BTCUSD",1739548420632,0.0001065,96989.0,96983.0,0.432966]
["bitfinex","BTCUSD",1739548420837,0.030986,97010.0,97004.0,0.00628719]
["bitfinex","BTCUSD",1739548421041,0.09206317,97016.0,96985.0,0.53623078]
["bitfinex","BTCUSD",1739548421250,0.09206317,97016.0,97010.0,0.00581719]
["bitfinex","BTCUSD",1739548421450,0.01805484,97011.0,97010.0,0.00581719]
["bitfinex","BTCUSD",1739548421657,0.0001065,97011.0,97010.0,0.00581719]
["bitfinex","BTCUSD",1739548422067,0.01228681,97011.0,96987.0,0.10137867]
["bitfinex","BTCUSD",1739548422277,0.154637,97001.0,97000.0,0.01876074]
["bitfinex","BTCUSD",1739548422481,0.154637,97001.0,96988.0,0.10250365]
["bitfinex","BTCUSD",1739548422482,0.154625,97009.0,96996.0,0.0819584]
["bitfinex","BTCUSD",1739548422686,0.01829495,97011.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739548423298,0.154628,97007.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739548423506,0.206166,97009.0,96997.0,0.13866176]
["bitfinex","BTCUSD",1739548423687,0.154628,97007.0,96997.0,0.13866176]
["bitfinex","BTCUSD",1739548423838,0.206164,97010.0,96997.0,0.13866176]
["bitfinex","BTCUSD",1739548424049,0.01829495,97011.0,96997.0,0.13866176]
["bitfinex","BTCUSD",1739548424695,0.07853287,97018.0,96998.0,0.0799]
["bitfinex","BTCUSD",1739548425017,0.154613,97016.0,96999.0,0.10250365]
["bitfinex","BTCUSD",1739548425222,0.154613,97017.0,96999.0,0.14225002]
["bitfinex","BTCUSD",1739548425423,0.3032906,97018.0,96999.0,0.14225002]
["bitfinex","BTCUSD",1739548425834,0.154616,97015.0,96999.0,0.14225002]
["bitfinex","BTCUSD",1739548426257,0.154613,97017.0,96999.0,0.14225002]
["bitfinex","BTCUSD",1739548426411,0.154614,97016.0,96999.0,0.14225002]
["bitfinex","BTCUSD",1739548426762,0.154612,97017.0,97016.0,0.0273629]
["bitfinex","BTCUSD",1739548426960,0.154613,97016.0,96999.0,0.14225002]
["bitfinex","BTCUSD",1739548427163,0.0971426,97018.0,97007.0,0.0819584]
["bitfinex","BTCUSD",1739548427388,0.0971426,97018.0,97010.0,0.0799]
["bitfinex","BTCUSD",1739548427603,0.0971426,97018.0,97017.0,0.154612]
["bitfinex","BTCUSD",1739548427831,0.01860973,97018.0,97017.0,0.14656666]
["bitfinex","BTCUSD",1739548428062,0.0001065,97020.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739548428197,0.01846073,97020.0,97019.0,0.14638207]
["bitfinex","BTCUSD",1739548428376,0.01846073,97020.0,97019.0,0.15090365]
["bitfinex","BTCUSD",1739548428577,0.01846073,97020.0,97019.0,0.1925767]
["bitfinex","BTCUSD",1739548428800,0.01293652,97029.0,97020.0,0.0799]
["bitfinex","BTCUSD",1739548428996,0.01293652,97029.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1739548429204,0.01293652,97029.0,97021.0,0.13677549]
["bitfinex","BTCUSD",1739548429432,0.01293652,97029.0,97024.0,0.206133]
["bitfinex","BTCUSD",1739548429630,0.01293652,97029.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739548429834,0.01293652,97029.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739548430033,0.01293652,97029.0,97028.0,0.1404054]
["bitfinex","BTCUSD",1739548430259,0.01293652,97029.0,97028.0,0.2203054]
["bitfinex","BTCUSD",1739548430737,0.00650313,97032.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739548430947,0.02666667,97040.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739548431206,0.02666667,97040.0,97030.0,0.14850889]
["bitfinex","BTCUSD",1739548431448,0.02666667,97040.0,97038.0,0.15]
["bitfinex","BTCUSD",1739548431659,0.02666667,97040.0,97038.0,0.25250365]
["bitfinex","BTCUSD",1739548431878,0.02666667,97040.0,97038.0,0.29271146]
["bitfinex","BTCUSD",1739548432698,0.01409082,97044.0,97038.0,0.29271146]
["bitfinex","BTCUSD",1739548432902,0.0001305,97044.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739548433175,0.0001305,97044.0,97043.0,0.18030365]
["bitfinex","BTCUSD",1739548433384,0.0001305,97044.0,97043.0,0.21630271]
["bitfinex","BTCUSD",1739548433750,0.0001305,97044.0,97043.0,0.36630271]
["bitfinex","BTCUSD",1739548434338,0.0001305,97044.0,97043.0,0.41550271]
["bitfinex","BTCUSD",1739548434851,0.36053,97079.0,97074.0,0.03314992]
["bitfinex","BTCUSD",1739548435093,0.154531,97068.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739548435308,0.01821527,97079.0,97068.0,0.0778]
["bitfinex","BTCUSD",1739548435520,0.0001065,97118.0,97075.0,0.0492]
["bitfinex","BTCUSD",1739548435704,0.01614169,97117.0,97075.0,0.0492]
["bitfinex","BTCUSD",1739548435938,0.00053042,97089.0,97075.0,0.0492]
["bitfinex","BTCUSD",1739548436794,0.00053042,97089.0,97078.0,0.02060266]
["bitfinex","BTCUSD",1739548437007,0.0186183,97118.0,97079.0,0.00102985]
["bitfinex","BTCUSD",1739548437230,0.0186183,97118.0,97081.0,0.15]
["bitfinex","BTCUSD",1739548437433,0.0186183,97118.0,97080.0,0.231557]
["bitfinex","BTCUSD",1739548437434,0.0001065,97118.0,97090.0,0.15]
["bitfinex","BTCUSD",1739548437638,0.0001065,97118.0,97089.0,0.10250365]
["bitfinex","BTCUSD",1739548437639,0.01830649,97118.0,97102.0,0.10250365]
["bitfinex","BTCUSD",1739548437844,0.01830649,97118.0,97103.0,0.10353323]
["bitfinex","BTCUSD",1739548438046,0.01830649,97118.0,97103.0,0.10250365]
["bitfinex","BTCUSD",1739548438047,0.0001065,97118.0,97103.0,0.10250365]
["bitfinex","BTCUSD",1739548438248,0.01840313,97118.0,97103.0,0.15670529]
["bitfinex","BTCUSD",1739548438892,0.154448,97120.0,97103.0,0.15670529]
["bitfinex","BTCUSD",1739548439105,0.0004,97129.0,97103.0,0.15670529]
["bitfinex","BTCUSD",1739548439316,0.01837206,97129.0,97103.0,0.15870529]
["bitfinex","BTCUSD",1739548439522,0.0812,97127.0,97103.0,0.15870529]
["bitfinex","BTCUSD",1739548439729,0.154471,97105.0,97103.0,0.05820164]
["bitfinex","BTCUSD",1739548440143,0.154471,97105.0,97103.0,0.004]
["bitfinex","BTCUSD",1739548440359,0.154471,97105.0,97103.0,0.002]
["bitfinex","BTCUSD",1739548440767,0.205956,97108.0,97076.0,0.1229717]
["bitfinex","BTCUSD",1739548440992,0.047,97119.0,97103.0,0.7694]
["bitfinex","BTCUSD",1739548440993,0.154473,97104.0,97103.0,0.7694]
["bitfinex","BTCUSD",1739548441200,0.10250365,97126.0,97103.0,0.7694]
["bitfinex","BTCUSD",1739548441415,0.03477276,97129.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1739548441624,0.01863646,97129.0,97104.0,0.25697565]
["bitfinex","BTCUSD",1739548441849,0.01863646,97129.0,97104.0,0.15310273]
["bitfinex","BTCUSD",1739548442067,0.01863646,97129.0,97106.0,0.0492]
["bitfinex","BTCUSD",1739548442274,0.01863646,97129.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739548442462,0.01863646,97129.0,97109.0,0.154465]
["bitfinex","BTCUSD",1739548442689,0.01863646,97129.0,97110.0,0.10250365]
["bitfinex","BTCUSD",1739548442899,0.01811246,97134.0,97110.0,0.10250365]
["bitfinex","BTCUSD",1739548443115,0.154441,97124.0,97110.0,0.15141977]
["bitfinex","BTCUSD",1739548443573,0.205896,97136.0,97110.0,0.15141977]
["bitfinex","BTCUSD",1739548443786,0.00013037,97124.0,97110.0,0.15141977]
["bitfinex","BTCUSD",1739548444428,0.15457237,97124.0,97110.0,0.15141977]
["bitfinex","BTCUSD",1739548444635,0.00013037,97124.0,97110.0,0.15141977]
["bitfinex","BTCUSD",1739548444842,0.154456,97115.0,97110.0,0.15141977]
["bitfinex","BTCUSD",1739548445049,0.1268338,97115.0,97110.0,0.15141977]
["bitfinex","BTCUSD",1739548445691,0.00013037,97124.0,97110.0,0.04891612]
["bitfinex","BTCUSD",1739548446114,0.154455,97116.0,97103.0,0.81279316]
["bitfinex","BTCUSD",1739548446293,0.154458,97114.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1739548446537,0.00013037,97124.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1739548446759,0.154464,97110.0,97104.0,0.14751332]
["bitfinex","BTCUSD",1739548447365,0.205944,97114.0,97104.0,0.14751332]
["bitfinex","BTCUSD",1739548447669,0.205937,97117.0,97104.0,0.14751332]
["bitfinex","BTCUSD",1739548447875,0.00013037,97124.0,97113.0,0.01892444]
["bitfinex","BTCUSD",1739548448084,0.1725417,97134.0,97133.0,0.01879407]
["bitfinex","BTCUSD",1739548448313,0.1725417,97134.0,97133.0,0.01892444]
["bitfinex","BTCUSD",1739548448525,0.154425,97134.0,97133.0,0.01892444]
["bitfinex","BTCUSD",1739548448934,0.01836829,97134.0,97133.0,0.01892444]
["bitfinex","BTCUSD",1739548449136,0.154425,97135.0,97133.0,0.01892444]
["bitfinex","BTCUSD",1739548449348,0.205896,97136.0,97133.0,0.00013037]
["bitfinex","BTCUSD",1739548449603,0.154425,97135.0,97133.0,0.00013037]
["bitfinex","BTCUSD",1739548450391,0.0001065,97137.0,97133.0,0.07973037]
["bitfinex","BTCUSD",1739548450591,0.0001065,97137.0,97133.0,0.00013037]
["bitfinex","BTCUSD",1739548450803,0.15,97164.0,97146.0,0.02316514]
["bitfinex","BTCUSD",1739548450982,0.15,97160.0,97133.0,0.00013037]
["bitfinex","BTCUSD",1739548451188,0.15,97160.0,97134.0,0.18446205]
["bitfinex","BTCUSD",1739548451393,0.15,97156.0,97134.0,0.23508554]
["bitfinex","BTCUSD",1739548451802,0.205856,97155.0,97134.0,0.23508554]
["bitfinex","BTCUSD",1739548452007,0.154412,97143.0,97134.0,0.23508554]
["bitfinex","BTCUSD",1739548452237,0.15,97156.0,97134.0,0.23508554]
["bitfinex","BTCUSD",1739548452437,0.154422,97136.0,97134.0,0.15312714]
["bitfinex","BTCUSD",1739548452843,0.205895,97137.0,97134.0,0.15312714]
["bitfinex","BTCUSD",1739548453061,0.154422,97136.0,97134.0,0.15312714]
["bitfinex","BTCUSD",1739548453608,0.154422,97136.0,97134.0,0.15412714]
["bitfinex","BTCUSD",1739548453954,0.154422,97136.0,97134.0,0.15512714]
["bitfinex","BTCUSD",1739548454156,0.154422,97136.0,97134.0,0.15312714]
["bitfinex","BTCUSD",1739548454391,0.205895,97137.0,97134.0,0.15312714]
["bitfinex","BTCUSD",1739548454638,0.205895,97137.0,97134.0,0.15512714]
["bitfinex","BTCUSD",1739548454639,0.154424,97135.0,97134.0,0.15512714]
["bitfinex","BTCUSD",1739548455274,0.154424,97135.0,97134.0,0.05262349]
["bitfinex","BTCUSD",1739548455523,0.154424,97135.0,97134.0,0.05462349]
["bitfinex","BTCUSD",1739548455717,0.154424,97135.0,97134.0,0.004]
["bitfinex","BTCUSD",1739548456150,0.154424,97135.0,97134.0,0.002]
["bitfinex","BTCUSD",1739548456353,0.154424,97135.0,97134.0,0.0414895]
["bitfinex","BTCUSD",1739548456770,0.12483005,97135.0,97134.0,0.0394895]
["bitfinex","BTCUSD",1739548456968,0.12483005,97135.0,97134.0,0.0374895]
["bitfinex","BTCUSD",1739548457375,0.154425,97134.0,97133.0,0.03599744]
["bitfinex","BTCUSD",1739548457579,0.154425,97134.0,97133.0,0.00013037]
["bitfinex","BTCUSD",1739548457717,0.154425,97134.0,97133.0,0.05081372]
["bitfinex","BTCUSD",1739548458129,0.154425,97134.0,97133.0,0.15331737]
["bitfinex","BTCUSD",1739548458787,0.12040903,97134.0,97133.0,0.15331737]
["bitfinex","BTCUSD",1739548460294,0.205897,97136.0,97133.0,0.15331737]
["bitfinex","BTCUSD",1739548460497,0.205897,97136.0,97133.0,0.05081372]
["bitfinex","BTCUSD",1739548460498,0.154425,97134.0,97133.0,0.05081372]
["bitfinex","BTCUSD",1739548460700,0.12687976,97134.0,97133.0,0.05081372]
["bitfinex","BTCUSD",1739548461844,0.12698606,97134.0,97133.0,0.05081372]
["bitfinex","BTCUSD",1739548462493,0.12698606,97134.0,97133.0,0.15331737]
["bitfinex","BTCUSD",1739548462867,0.1545313,97134.0,97133.0,0.15331737]
["bitfinex","BTCUSD",1739548463047,0.1545313,97134.0,97133.0,0.05081372]
["bitfinex","BTCUSD",1739548464718,0.12293335,97134.0,97133.0,0.05081372]
["bitfinex","BTCUSD",1739548465326,0.154425,97135.0,97133.0,0.15331737]
["bitfinex","BTCUSD",1739548466845,0.12376136,97135.0,97133.0,0.15331737]
["bitfinex","BTCUSD",1739548467183,0.254921,97172.0,97134.0,0.10250365]
["bitfinex","BTCUSD",1739548467382,0.154422,97136.0,97134.0,0.14529229]
["bitfinex","BTCUSD",1739548468233,0.154422,97136.0,97134.0,0.04278864]
["bitfinex","BTCUSD",1739548468450,0.154425,97134.0,97133.0,0.03864761]
["bitfinex","BTCUSD",1739548468853,0.12592762,97134.0,97133.0,0.03864761]
["bitfinex","BTCUSD",1739548469434,0.01612919,97177.0,97133.0,0.14115126]
["bitfinex","BTCUSD",1739548469633,0.154403,97148.0,97135.0,0.0826]
["bitfinex","BTCUSD",1739548469846,0.154411,97143.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739548470083,0.154409,97145.0,97136.0,0.14470995]
["bitfinex","BTCUSD",1739548470412,0.154392,97155.0,97137.0,0.0465]
["bitfinex","BTCUSD",1739548470616,0.154404,97148.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739548470791,0.12026333,97148.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739548471006,0.0183373,97164.0,97138.0,0.14184676]
["bitfinex","BTCUSD",1739548471213,0.154403,97148.0,97138.0,0.14184676]
["bitfinex","BTCUSD",1739548471425,0.1544,97151.0,97138.0,0.14184676]
["bitfinex","BTCUSD",1739548471554,0.1544,97151.0,97140.0,0.04638227]
["bitfinex","BTCUSD",1739548471783,0.154401,97150.0,97141.0,0.10250365]
["bitfinex","BTCUSD",1739548471986,0.205841,97162.0,97141.0,0.13838142]
["bitfinex","BTCUSD",1739548472185,0.154402,97149.0,97141.0,0.13838142]
["bitfinex","BTCUSD",1739548472386,0.0183373,97164.0,97141.0,0.13838142]
["bitfinex","BTCUSD",1739548472785,0.154402,97149.0,97141.0,0.13838142]
["bitfinex","BTCUSD",1739548473002,0.154405,97147.0,97141.0,0.13838142]
["bitfinex","BTCUSD",1739548473210,0.154402,97149.0,97141.0,0.13838142]
["bitfinex","BTCUSD",1739548473427,0.154403,97148.0,97141.0,0.14038142]
["bitfinex","BTCUSD",1739548473895,0.0184436,97164.0,97141.0,0.14038142]
["bitfinex","BTCUSD",1739548474074,0.154405,97147.0,97141.0,0.14038142]
["bitfinex","BTCUSD",1739548474271,0.0184436,97164.0,97141.0,0.13838142]
["bitfinex","BTCUSD",1739548474497,0.205866,97151.0,97141.0,0.13838142]
["bitfinex","BTCUSD",1739548474743,0.13338762,97147.0,97141.0,0.14038142]
["bitfinex","BTCUSD",1739548474934,0.154404,97148.0,97141.0,0.14038142]
["bitfinex","BTCUSD",1739548475347,0.154407,97146.0,97141.0,0.14238142]
["bitfinex","BTCUSD",1739548475556,0.154413,97142.0,97141.0,0.14238142]
["bitfinex","BTCUSD",1739548475722,0.154413,97142.0,97141.0,0.14038142]
["bitfinex","BTCUSD",1739548475925,0.154413,97142.0,97141.0,0.13838142]
["bitfinex","BTCUSD",1739548476131,0.154413,97142.0,97141.0,0.14138142]
["bitfinex","BTCUSD",1739548476305,0.154413,97142.0,97141.0,0.11438142]
["bitfinex","BTCUSD",1739548477155,0.154413,97142.0,97141.0,0.04087777]
["bitfinex","BTCUSD",1739548477580,0.154413,97142.0,97141.0,0.03987777]
["bitfinex","BTCUSD",1739548477734,0.12694748,97142.0,97141.0,0.03987777]
["bitfinex","BTCUSD",1739548477935,0.12694748,97142.0,97141.0,0.04287777]
["bitfinex","BTCUSD",1739548478532,0.12694748,97142.0,97141.0,0.03987777]
["bitfinex","BTCUSD",1739548478943,0.12694748,97142.0,97141.0,0.02748938]
["bitfinex","BTCUSD",1739548479147,0.13165811,97142.0,97141.0,0.02748938]
["bitfinex","BTCUSD",1739548479633,0.13165811,97142.0,97141.0,0.02348938]
["bitfinex","BTCUSD",1739548479865,0.154424,97135.0,97134.0,0.01853782]
["bitfinex","BTCUSD",1739548480073,0.154424,97135.0,97134.0,0.00022323]
["bitfinex","BTCUSD",1739548480292,0.15909548,97135.0,97134.0,0.01853782]
["bitfinex","BTCUSD",1739548480712,0.00467148,97135.0,97134.0,0.12104147]
["bitfinex","BTCUSD",1739548480908,0.154422,97136.0,97135.0,0.02429883]
["bitfinex","BTCUSD",1739548481368,0.0492,97160.0,97135.0,0.12680248]
["bitfinex","BTCUSD",1739548481522,0.0492,97160.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739548481720,0.154422,97136.0,97135.0,0.02429883]
["bitfinex","BTCUSD",1739548481921,0.154422,97136.0,97134.0,0.01853782]
["bitfinex","BTCUSD",1739548481922,0.12698088,97135.0,97134.0,0.00022323]
["bitfinex","BTCUSD",1739548482508,0.12698088,97135.0,97134.0,0.01853782]
["bitfinex","BTCUSD",1739548484884,0.154424,97135.0,97134.0,0.01853782]
["bitfinex","BTCUSD",1739548486703,0.1199199,97135.0,97134.0,0.01853782]
["bitfinex","BTCUSD",1739548488731,0.083,97149.0,97134.0,0.01853782]
["bitfinex","BTCUSD",1739548488732,0.1014436,97164.0,97134.0,0.19834147]
["bitfinex","BTCUSD",1739548488935,0.154422,97136.0,97135.0,0.13189842]
["bitfinex","BTCUSD",1739548489112,0.12502723,97136.0,97135.0,0.10250365]
["bitfinex","BTCUSD",1739548489365,0.12502723,97136.0,97135.0,0.13129572]
["bitfinex","BTCUSD",1739548489573,0.0184436,97164.0,97135.0,0.13129572]
["bitfinex","BTCUSD",1739548489771,0.205874,97147.0,97135.0,0.13129572]
["bitfinex","BTCUSD",1739548489987,0.154413,97142.0,97135.0,0.13129572]
["bitfinex","BTCUSD",1739548490647,0.154416,97141.0,97135.0,0.13129572]
["bitfinex","BTCUSD",1739548490850,0.12809375,97141.0,97135.0,0.13129572]
["bitfinex","BTCUSD",1739548491066,0.0184436,97164.0,97135.0,0.13129572]
["bitfinex","BTCUSD",1739548491067,0.205841,97162.0,97135.0,0.13129572]
["bitfinex","BTCUSD",1739548491244,0.154415,97141.0,97135.0,0.13129572]
["bitfinex","BTCUSD",1739548491396,0.154422,97136.0,97135.0,0.13129572]
["bitfinex","BTCUSD",1739548491605,0.154422,97136.0,97135.0,0.13429572]
["bitfinex","BTCUSD",1739548492038,0.154421,97137.0,97135.0,0.13429572]
["bitfinex","BTCUSD",1739548492408,0.154422,97136.0,97135.0,0.13429572]
["bitfinex","BTCUSD",1739548492609,0.154422,97136.0,97135.0,0.13729572]
["bitfinex","BTCUSD",1739548492997,0.12233184,97136.0,97135.0,0.13429572]
["bitfinex","BTCUSD",1739548493219,0.12233184,97136.0,97135.0,0.13929572]
["bitfinex","BTCUSD",1739548493425,0.154421,97137.0,97135.0,0.13129572]
["bitfinex","BTCUSD",1739548493702,0.15442,97138.0,97135.0,0.13129572]
["bitfinex","BTCUSD",1739548493924,0.154422,97136.0,97135.0,0.13929572]
["bitfinex","BTCUSD",1739548494301,0.154422,97136.0,97135.0,0.13629572]
["bitfinex","BTCUSD",1739548494478,0.154422,97136.0,97135.0,0.13129572]
["bitfinex","BTCUSD",1739548494824,0.12491261,97136.0,97135.0,0.13529572]
["bitfinex","BTCUSD",1739548495174,0.12491261,97136.0,97135.0,0.13129572]
["bitfinex","BTCUSD",1739548495398,0.12491261,97136.0,97135.0,0.13629572]
["bitfinex","BTCUSD",1739548495766,0.154422,97136.0,97135.0,0.14029572]
["bitfinex","BTCUSD",1739548496178,0.154422,97136.0,97135.0,0.13629572]
["bitfinex","BTCUSD",1739548496581,0.154422,97136.0,97135.0,0.14129572]
["bitfinex","BTCUSD",1739548496787,0.12188787,97136.0,97135.0,0.14129572]
["bitfinex","BTCUSD",1739548497638,0.0001063,97137.0,97135.0,0.14129572]
["bitfinex","BTCUSD",1739548497845,0.1545273,97137.0,97135.0,0.14129572]
["bitfinex","BTCUSD",1739548498255,0.0001063,97137.0,97135.0,0.14129572]
["bitfinex","BTCUSD",1739548498559,0.0001063,97137.0,97135.0,0.13629572]
["bitfinex","BTCUSD",1739548498760,0.205888,97140.0,97139.0,0.0248318]
["bitfinex","BTCUSD",1739548499047,0.154418,97139.0,97135.0,0.14029572]
["bitfinex","BTCUSD",1739548499253,0.154418,97139.0,97135.0,0.11150365]
["bitfinex","BTCUSD",1739548499480,0.154418,97139.0,97135.0,0.14864611]
["bitfinex","BTCUSD",1739548499853,0.205819,97173.0,97135.0,0.15364611]
["bitfinex","BTCUSD",1739548500138,0.15,97172.0,97135.0,0.13964611]
["bitfinex","BTCUSD",1739548500302,0.15,97172.0,97139.0,0.003]
["bitfinex","BTCUSD",1739548500661,0.154405,97147.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1739548500914,0.0819584,97163.0,97140.0,0.10250365]
["bitfinex","BTCUSD",1739548501152,0.154414,97141.0,97140.0,0.14637501]
["bitfinex","BTCUSD",1739548501380,0.352314,97141.0,97140.0,0.04387136]
["bitfinex","BTCUSD",1739548501600,0.352314,97141.0,97109.0,0.5352]
["bitfinex","BTCUSD",1739548501601,0.154473,97104.0,97093.0,0.13809872]
["bitfinex","BTCUSD",1739548501819,0.154473,97104.0,97093.0,0.0776]
["bitfinex","BTCUSD",1739548502025,0.154473,97104.0,97103.0,0.79618502]
["bitfinex","BTCUSD",1739548502225,0.15924593,97104.0,97103.0,0.79618502]
["bitfinex","BTCUSD",1739548502919,0.18250391,97104.0,97103.0,0.79618502]
["bitfinex","BTCUSD",1739548503549,0.18250391,97104.0,97103.0,0.80318502]
["bitfinex","BTCUSD",1739548503749,0.15924593,97104.0,97103.0,0.80318502]
["bitfinex","BTCUSD",1739548504157,0.15924593,97104.0,97103.0,0.79618502]
["bitfinex","BTCUSD",1739548504364,0.18218952,97104.0,97103.0,0.79618502]
["bitfinex","BTCUSD",1739548504495,0.18218952,97104.0,97103.0,0.79718502]
["bitfinex","BTCUSD",1739548504910,0.24160047,97104.0,97103.0,0.79718502]
["bitfinex","BTCUSD",1739548505909,0.20989145,97104.0,97103.0,0.79718502]
["bitfinex","BTCUSD",1739548506098,0.3353951,97104.0,97103.0,0.75599102]
["bitfinex","BTCUSD",1739548506229,0.43691415,97104.0,97103.0,0.62906622]
["bitfinex","BTCUSD",1739548506423,0.61419982,97104.0,97103.0,0.62906622]
["bitfinex","BTCUSD",1739548507074,0.58691415,97104.0,97103.0,0.62906622]
["bitfinex","BTCUSD",1739548507272,0.42598415,97104.0,97103.0,0.62806622]
["bitfinex","BTCUSD",1739548507476,0.95155615,97104.0,97103.0,0.52508122]
["bitfinex","BTCUSD",1739548507687,0.86669784,97104.0,97103.0,0.48445922]
["bitfinex","BTCUSD",1739548507921,0.86669784,97104.0,97103.0,0.44326522]
["bitfinex","BTCUSD",1739548508139,0.99388517,97104.0,97103.0,0.38147422]
["bitfinex","BTCUSD",1739548508312,0.99388517,97104.0,97058.0,0.11494407]
["bitfinex","BTCUSD",1739548508313,0.154527,97070.0,97058.0,0.03454407]
["bitfinex","BTCUSD",1739548508531,0.154527,97070.0,97069.0,0.08239331]
["bitfinex","BTCUSD",1739548508753,0.1599397,97070.0,97069.0,0.00043491]
["bitfinex","BTCUSD",1739548508930,0.1599397,97070.0,97069.0,0.07573613]
["bitfinex","BTCUSD",1739548509711,0.30638391,97070.0,97069.0,0.07573613]
["bitfinex","BTCUSD",1739548509864,0.1599397,97070.0,97069.0,0.07673613]
["bitfinex","BTCUSD",1739548510315,0.1599397,97070.0,97069.0,0.07573613]
["bitfinex","BTCUSD",1739548510545,0.1699397,97070.0,97069.0,0.07673613]
["bitfinex","BTCUSD",1739548510678,0.1699397,97070.0,97069.0,0.07051258]
["bitfinex","BTCUSD",1739548510901,0.1629397,97070.0,97069.0,0.06951258]
["bitfinex","BTCUSD",1739548511320,0.206039,97069.0,97037.0,0.01739308]
["bitfinex","BTCUSD",1739548511553,0.206039,97069.0,97038.0,0.10250365]
["bitfinex","BTCUSD",1739548511833,0.154568,97045.0,97038.0,0.10250365]
["bitfinex","BTCUSD",1739548512077,0.00546564,97068.0,97041.0,0.07819015]
["bitfinex","BTCUSD",1739548512285,0.00541545,97044.0,97042.0,0.10353399]
["bitfinex","BTCUSD",1739548512490,0.154547,97058.0,97042.0,0.25810499]
["bitfinex","BTCUSD",1739548512732,0.00539686,97043.0,97042.0,0.16221042]
["bitfinex","BTCUSD",1739548512900,0.154549,97057.0,97042.0,0.16221042]
["bitfinex","BTCUSD",1739548513138,0.20605,97064.0,97042.0,0.16221042]
["bitfinex","BTCUSD",1739548513362,0.154551,97055.0,97042.0,0.16221042]
["bitfinex","BTCUSD",1739548513565,0.023,97086.0,97043.0,0.081]
["bitfinex","BTCUSD",1739548513784,0.00541956,97054.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739548513995,0.00643429,97070.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739548514197,0.00643429,97070.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739548514404,0.00043429,97070.0,97069.0,0.18453371]
["bitfinex","BTCUSD",1739548514627,0.00043429,97070.0,97069.0,0.18350365]
["bitfinex","BTCUSD",1739548514851,0.00043429,97070.0,97069.0,0.25763473]
["bitfinex","BTCUSD",1739548515087,0.00043429,97070.0,97069.0,0.45753473]
["bitfinex","BTCUSD",1739548516653,0.00143429,97070.0,97069.0,0.45753473]
["bitfinex","BTCUSD",1739548516878,0.00043429,97070.0,97069.0,0.45753473]
["bitfinex","BTCUSD",1739548517291,0.00143429,97070.0,97069.0,0.46153473]
["bitfinex","BTCUSD",1739548517444,0.00243429,97070.0,97069.0,0.46753473]
["bitfinex","BTCUSD",1739548517861,0.20601,97083.0,97070.0,0.15]
["bitfinex","BTCUSD",1739548518060,0.154508,97082.0,97081.0,0.0248383]
["bitfinex","BTCUSD",1739548519011,0.154513,97079.0,97071.0,0.12387534]
["bitfinex","BTCUSD",1739548519211,0.154513,97079.0,97071.0,0.10250365]
["bitfinex","BTCUSD",1739548519408,0.155508,97082.0,97081.0,0.004]
["bitfinex","BTCUSD",1739548520205,0.12284725,97082.0,97081.0,0.004]
["bitfinex","BTCUSD",1739548520835,0.205966,97103.0,97081.0,0.10650365]
["bitfinex","BTCUSD",1739548521033,0.15,97114.0,97082.0,0.10250365]
["bitfinex","BTCUSD",1739548521285,0.15,97114.0,97082.0,0.19164044]
["bitfinex","BTCUSD",1739548521483,0.15,97114.0,97082.0,0.10250365]
["bitfinex","BTCUSD",1739548521683,0.205962,97105.0,97082.0,0.16623165]
["bitfinex","BTCUSD",1739548522027,0.154506,97084.0,97082.0,0.16623165]
["bitfinex","BTCUSD",1739548523476,0.0001064,97086.0,97082.0,0.16623165]
["bitfinex","BTCUSD",1739548523684,0.001,97084.0,97082.0,0.17223165]
["bitfinex","BTCUSD",1739548523887,0.37860859,97114.0,97089.0,0.0311906]
["bitfinex","BTCUSD",1739548524117,0.154495,97090.0,97089.0,0.13369425]
["bitfinex","BTCUSD",1739548525078,0.12504036,97090.0,97089.0,0.17335613]
["bitfinex","BTCUSD",1739548525677,0.12504036,97090.0,97089.0,0.07085248]
["bitfinex","BTCUSD",1739548526175,0.205992,97091.0,97089.0,0.004]
["bitfinex","BTCUSD",1739548526378,0.205992,97091.0,97089.0,0.06644315]
["bitfinex","BTCUSD",1739548526379,0.154495,97090.0,97089.0,0.06644315]
["bitfinex","BTCUSD",1739548526710,0.154495,97090.0,97089.0,0.008]
["bitfinex","BTCUSD",1739548527119,0.154495,97090.0,97089.0,0.004]
["bitfinex","BTCUSD",1739548527451,0.154495,97090.0,97089.0,0.007]
["bitfinex","BTCUSD",1739548527814,0.12689932,97090.0,97089.0,0.007]
["bitfinex","BTCUSD",1739548528033,0.12689932,97090.0,97089.0,0.004]
["bitfinex","BTCUSD",1739548529037,0.12689932,97090.0,97089.0,0.07185895]
["bitfinex","BTCUSD",1739548529366,0.14743417,97090.0,97089.0,0.07185895]
["bitfinex","BTCUSD",1739548529569,0.14743417,97090.0,97089.0,0.07585895]
["bitfinex","BTCUSD",1739548529811,0.205992,97091.0,97089.0,0.07585895]
["bitfinex","BTCUSD",1739548529985,0.154495,97090.0,97089.0,0.07585895]
["bitfinex","BTCUSD",1739548531657,0.12824741,97090.0,97089.0,0.07585895]
["bitfinex","BTCUSD",1739548533641,0.12824741,97090.0,97089.0,0.1783626]
["bitfinex","BTCUSD",1739548533850,0.205992,97091.0,97089.0,0.1783626]
["bitfinex","BTCUSD",1739548534046,0.360486,97091.0,97090.0,0.10250365]
["bitfinex","BTCUSD",1739548534286,0.360486,97091.0,97090.0,0.16195454]
["bitfinex","BTCUSD",1739548535250,0.3605924,97091.0,97090.0,0.16195454]
["bitfinex","BTCUSD",1739548535456,0.3605924,97091.0,97090.0,0.24485454]
["bitfinex","BTCUSD",1739548535918,0.33129326,97091.0,97090.0,0.16595454]
["bitfinex","BTCUSD",1739548536694,0.33129326,97091.0,97090.0,0.06345089]
["bitfinex","BTCUSD",1739548536897,0.33129326,97091.0,97090.0,0.007]
["bitfinex","BTCUSD",1739548537763,0.14986325,97091.0,97090.0,0.007]
["bitfinex","BTCUSD",1739548538167,0.35585525,97091.0,97090.0,0.007]
["bitfinex","BTCUSD",1739548538568,0.35585525,97091.0,97090.0,0.10950365]
["bitfinex","BTCUSD",1739548538791,0.35585525,97091.0,97090.0,0.1471684]
["bitfinex","BTCUSD",1739548539848,0.32284323,97091.0,97090.0,0.1471684]
["bitfinex","BTCUSD",1739548541826,0.2060984,97091.0,97090.0,0.1471684]
["bitfinex","BTCUSD",1739548542028,0.3605924,97091.0,97090.0,0.1471684]
["bitfinex","BTCUSD",1739548542429,0.0001064,97091.0,97090.0,0.1471684]
["bitfinex","BTCUSD",1739548542690,0.0001064,97091.0,97090.0,0.2759684]
["bitfinex","BTCUSD",1739548542899,0.0001064,97091.0,97090.0,0.35976214]
["bitfinex","BTCUSD",1739548543104,0.02014701,97100.0,97095.0,0.0795]
["bitfinex","BTCUSD",1739548543310,0.02014701,97100.0,97099.0,0.11250365]
["bitfinex","BTCUSD",1739548543518,0.02014701,97100.0,97099.0,0.24233313]
["bitfinex","BTCUSD",1739548543726,0.205907,97131.0,97114.0,0.01097747]
["bitfinex","BTCUSD",1739548543931,0.154452,97117.0,97116.0,0.1288]
["bitfinex","BTCUSD",1739548544147,0.154452,97117.0,97116.0,0.23130365]
["bitfinex","BTCUSD",1739548544353,0.04082333,97117.0,97116.0,0.23130365]
["bitfinex","BTCUSD",1739548544561,0.19527533,97117.0,97116.0,0.23130365]
["bitfinex","BTCUSD",1739548544789,0.02059776,97117.0,97116.0,0.0250165]
["bitfinex","BTCUSD",1739548544974,0.04125366,97117.0,97116.0,0.09618342]
["bitfinex","BTCUSD",1739548545177,0.02059776,97117.0,97116.0,0.09618342]
["bitfinex","BTCUSD",1739548545394,0.02159776,97117.0,97116.0,0.10318342]
["bitfinex","BTCUSD",1739548545599,0.02159776,97117.0,97078.0,0.0819584]
["bitfinex","BTCUSD",1739548545600,0.001,97117.0,97078.0,0.03387597]
["bitfinex","BTCUSD",1739548545796,0.01,97112.0,97078.0,0.00013042]
["bitfinex","BTCUSD",1739548546002,0.154494,97091.0,97078.0,0.04106707]
["bitfinex","BTCUSD",1739548546156,0.154489,97095.0,97078.0,0.00013042]
["bitfinex","BTCUSD",1739548546365,0.154492,97093.0,97078.0,0.00013042]
["bitfinex","BTCUSD",1739548546766,0.01,97105.0,97078.0,0.00013042]
["bitfinex","BTCUSD",1739548546974,0.01,97105.0,97078.0,0.00613042]
["bitfinex","BTCUSD",1739548547199,0.205979,97098.0,97078.0,0.00613042]
["bitfinex","BTCUSD",1739548547396,0.154489,97094.0,97078.0,0.00613042]
["bitfinex","BTCUSD",1739548547596,0.01,97105.0,97078.0,0.00613042]
["bitfinex","BTCUSD",1739548547802,0.154494,97091.0,97089.0,0.00022344]
["bitfinex","BTCUSD",1739548548918,0.02071535,97090.0,97089.0,0.00022344]
["bitfinex","BTCUSD",1739548549120,0.18071535,97090.0,97089.0,0.00022344]
["bitfinex","BTCUSD",1739548550078,0.17071535,97090.0,97089.0,0.00022344]
["bitfinex","BTCUSD",1739548550358,0.18071535,97090.0,97089.0,0.00022344]
["bitfinex","BTCUSD",1739548550710,0.18171535,97090.0,97089.0,0.00022344]
["bitfinex","BTCUSD",1739548551306,0.18271535,97090.0,97089.0,0.00022344]
["bitfinex","BTCUSD",1739548551524,0.18171535,97090.0,97089.0,0.00022344]
["bitfinex","BTCUSD",1739548552133,0.18071535,97090.0,97089.0,0.00022344]
["bitfinex","BTCUSD",1739548552360,0.03171535,97090.0,97089.0,0.00022344]
["bitfinex","BTCUSD",1739548552555,0.17621035,97090.0,97089.0,0.00022344]
["bitfinex","BTCUSD",1739548552724,0.17521035,97090.0,97089.0,0.00022344]
["bitfinex","BTCUSD",1739548552936,0.17521035,97090.0,97089.0,0.03039337]
["bitfinex","BTCUSD",1739548553133,0.02071535,97090.0,97089.0,0.13289702]
["bitfinex","BTCUSD",1739548554935,0.02171535,97090.0,97089.0,0.13289702]
["bitfinex","BTCUSD",1739548555235,0.02071535,97090.0,97089.0,0.13289702]
["bitfinex","BTCUSD",1739548555457,0.02171535,97090.0,97089.0,0.13289702]
["bitfinex","BTCUSD",1739548555858,0.01,97103.0,97089.0,0.13289702]
["bitfinex","BTCUSD",1739548556055,0.154492,97092.0,97090.0,0.10250365]
["bitfinex","BTCUSD",1739548556261,0.154495,97090.0,97089.0,0.00022344]
["bitfinex","BTCUSD",1739548556661,0.154495,97090.0,97089.0,0.02869505]
["bitfinex","BTCUSD",1739548558042,0.155495,97090.0,97089.0,0.02869505]
["bitfinex","BTCUSD",1739548558451,0.154495,97090.0,97089.0,0.02869505]
["bitfinex","BTCUSD",1739548559110,0.164495,97090.0,97089.0,0.02869505]
["bitfinex","BTCUSD",1739548559652,0.174495,97090.0,97089.0,0.02869505]
["bitfinex","BTCUSD",1739548560012,0.14340507,97090.0,97089.0,0.02869505]
["bitfinex","BTCUSD",1739548560460,0.12340507,97090.0,97089.0,0.02869505]
["bitfinex","BTCUSD",1739548560693,0.0210921,97091.0,97089.0,0.02869505]
["bitfinex","BTCUSD",1739548560928,0.154495,97090.0,97089.0,0.02869505]
["bitfinex","BTCUSD",1739548561802,0.12410912,97090.0,97089.0,0.02869505]
["bitfinex","BTCUSD",1739548562020,0.0210921,97091.0,97089.0,0.1311987]
["bitfinex","BTCUSD",1739548562223,0.0210921,97091.0,97090.0,0.10250365]
["bitfinex","BTCUSD",1739548562431,0.0210921,97091.0,97090.0,0.27250186]
["bitfinex","BTCUSD",1739548563797,0.023,97113.0,97090.0,0.27250186]
["bitfinex","BTCUSD",1739548564000,0.154474,97104.0,97090.0,0.27250186]
["bitfinex","BTCUSD",1739548564213,0.001,97091.0,97090.0,0.27450186]
["bitfinex","BTCUSD",1739548564634,0.002,97091.0,97090.0,0.27550186]
["bitfinex","BTCUSD",1739548564838,0.002,97091.0,97090.0,0.27450186]
["bitfinex","BTCUSD",1739548565264,0.002,97091.0,97090.0,0.27550186]
["bitfinex","BTCUSD",1739548565476,0.02155765,97091.0,97090.0,0.27450186]
["bitfinex","BTCUSD",1739548566001,0.154494,97091.0,97090.0,0.27450186]
["bitfinex","BTCUSD",1739548566158,0.16952442,97091.0,97090.0,0.03859821]
["bitfinex","BTCUSD",1739548566359,0.17052442,97091.0,97090.0,0.001]
["bitfinex","BTCUSD",1739548566966,0.17052442,97091.0,97090.0,0.004]
["bitfinex","BTCUSD",1739548567169,0.001,97091.0,97090.0,0.18820365]
["bitfinex","BTCUSD",1739548567372,0.001,97091.0,97090.0,0.22797096]
["bitfinex","BTCUSD",1739548567586,0.023,97097.0,97090.0,0.22697096]
["bitfinex","BTCUSD",1739548567777,0.20044959,97098.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1739548568003,0.01,97106.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1739548568233,0.154484,97097.0,97091.0,0.13577091]
["bitfinex","BTCUSD",1739548568411,0.01,97112.0,97091.0,0.13577091]
["bitfinex","BTCUSD",1739548568625,0.154482,97099.0,97091.0,0.13577091]
["bitfinex","BTCUSD",1739548568834,0.15,97101.0,97091.0,0.13577091]
["bitfinex","BTCUSD",1739548569045,0.205968,97103.0,97091.0,0.13577091]
["bitfinex","BTCUSD",1739548569306,0.15,97104.0,97091.0,0.13577091]
["bitfinex","BTCUSD",1739548569509,0.154469,97107.0,97091.0,0.13577091]
["bitfinex","BTCUSD",1739548569727,0.15,97111.0,97107.0,0.02793952]
["bitfinex","BTCUSD",1739548569959,0.023,97106.0,97091.0,0.13577091]
["bitfinex","BTCUSD",1739548570325,0.023,97106.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1739548570326,0.023,97105.0,97091.0,0.10250365]
["bitfinex","BTCUSD",1739548570558,0.154485,97097.0,97091.0,0.13577091]
["bitfinex","BTCUSD",1739548570798,0.023,97106.0,97091.0,0.13577091]
["bitfinex","BTCUSD",1739548571031,0.023,97095.0,97091.0,0.13777091]
["bitfinex","BTCUSD",1739548571242,0.023,97095.0,97091.0,0.13877091]
["bitfinex","BTCUSD",1739548571476,0.023,97096.0,97091.0,0.13577091]
["bitfinex","BTCUSD",1739548571735,0.154462,97112.0,97091.0,0.13677091]
["bitfinex","BTCUSD",1739548571981,0.01,97119.0,97099.0,0.03128064]
["bitfinex","BTCUSD",1739548572238,0.0806,97134.0,97100.0,0.10250365]
["bitfinex","BTCUSD",1739548572239,0.15,97113.0,97100.0,0.10250365]
["bitfinex","BTCUSD",1739548572472,0.023,97112.0,97100.0,0.10250365]
["bitfinex","BTCUSD",1739548572734,0.023,97114.0,97100.0,0.1458677]
["bitfinex","BTCUSD",1739548572984,0.023,97110.0,97101.0,0.0817]
["bitfinex","BTCUSD",1739548573223,0.023,97109.0,97102.0,0.10250365]
["bitfinex","BTCUSD",1739548573715,0.178462,97112.0,97102.0,0.13855757]
["bitfinex","BTCUSD",1739548573961,0.177462,97112.0,97110.0,0.03171546]
["bitfinex","BTCUSD",1739548574199,0.023,97110.0,97102.0,0.03605392]
["bitfinex","BTCUSD",1739548574440,0.023,97110.0,97101.0,0.0817]
["bitfinex","BTCUSD",1739548574694,0.177461,97112.0,97101.0,0.07148401]
["bitfinex","BTCUSD",1739548574966,0.023,97110.0,97101.0,0.05899103]
["bitfinex","BTCUSD",1739548575218,0.024,97110.0,97102.0,0.10250365]
["bitfinex","BTCUSD",1739548575472,0.024,97110.0,97102.0,0.10650365]
["bitfinex","BTCUSD",1739548575720,0.024,97110.0,97102.0,0.13594344]
["bitfinex","BTCUSD",1739548576223,0.001,97110.0,97102.0,0.13594344]
["bitfinex","BTCUSD",1739548576467,0.001,97110.0,97102.0,0.04249546]
["bitfinex","BTCUSD",1739548576718,0.024,97110.0,97103.0,0.10250365]
["bitfinex","BTCUSD",1739548576967,0.024,97110.0,97103.0,0.05578011]
["bitfinex","BTCUSD",1739548577215,0.023,97108.0,97103.0,0.05168137]
["bitfinex","BTCUSD",1739548577459,0.023,97109.0,97103.0,0.00905661]
["bitfinex","BTCUSD",1739548577671,0.023,97109.0,97103.0,0.03692427]
["bitfinex","BTCUSD",1739548577884,0.024,97110.0,97103.0,0.00905661]
["bitfinex","BTCUSD",1739548578099,0.024,97110.0,97103.0,0.13123788]
["bitfinex","BTCUSD",1739548578321,0.025,97110.0,97103.0,0.01405661]
["bitfinex","BTCUSD",1739548578526,0.001,97108.0,97103.0,0.04739647]
["bitfinex","BTCUSD",1739548578732,0.001,97108.0,97104.0,0.01041492]
["bitfinex","BTCUSD",1739548578972,0.023,97108.0,97096.0,0.10109697]
["bitfinex","BTCUSD",1739548579213,0.025,97110.0,97103.0,0.002]
["bitfinex","BTCUSD",1739548579458,0.179464,97110.0,97096.0,0.10109697]
["bitfinex","BTCUSD",1739548579925,0.178464,97110.0,97096.0,0.10109697]
["bitfinex","BTCUSD",1739548580364,0.001,97108.0,97096.0,0.10109697]
["bitfinex","BTCUSD",1739548581039,0.023,97109.0,97096.0,0.10109697]
["bitfinex","BTCUSD",1739548581488,0.023,97109.0,97097.0,0.01085475]
["bitfinex","BTCUSD",1739548581937,0.002,97108.0,97097.0,0.01085475]
["bitfinex","BTCUSD",1739548582192,0.001,97108.0,97097.0,0.01085475]
["bitfinex","BTCUSD",1739548583127,0.001,97109.0,97096.0,0.10109697]
["bitfinex","BTCUSD",1739548583128,0.001,97109.0,97098.0,0.01393315]
["bitfinex","BTCUSD",1739548583414,0.002,97109.0,97096.0,0.06116196]
["bitfinex","BTCUSD",1739548583652,0.001,97109.0,97096.0,0.02313027]
["bitfinex","BTCUSD",1739548583903,0.023,97122.0,97096.0,0.01939697]
["bitfinex","BTCUSD",1739548584140,0.023,97122.0,97092.0,0.02207109]
["bitfinex","BTCUSD",1739548584141,0.001,97109.0,97092.0,0.02207109]
["bitfinex","BTCUSD",1739548584374,0.001,97108.0,97097.0,0.10250365]
["bitfinex","BTCUSD",1739548584611,0.001,97108.0,97097.0,0.1455172]
["bitfinex","BTCUSD",1739548584612,0.023,97108.0,97097.0,0.1455172]
["bitfinex","BTCUSD",1739548586719,0.0001065,97109.0,97108.0,0.20080365]
["bitfinex","BTCUSD",1739548586929,0.0001065,97109.0,97108.0,0.23318826]
["bitfinex","BTCUSD",1739548587148,0.0001065,97109.0,97108.0,0.28068826]
["bitfinex","BTCUSD",1739548587777,0.0021,97167.0,97158.0,1e-08]
["bitfinex","BTCUSD",1739548588010,0.08208875,97159.0,97137.0,0.0475]
["bitfinex","BTCUSD",1739548588223,0.00013035,97159.0,97139.0,0.10250365]
["bitfinex","BTCUSD",1739548588461,0.00013035,97159.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739548588884,0.00013035,97159.0,97144.0,0.13944203]
["bitfinex","BTCUSD",1739548589328,0.00013035,97159.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739548589768,0.00013035,97159.0,97151.0,0.14890193]
["bitfinex","BTCUSD",1739548589981,0.00013035,97159.0,97152.0,0.0783]
["bitfinex","BTCUSD",1739548590195,0.00013035,97159.0,97153.0,0.10250365]
["bitfinex","BTCUSD",1739548590414,0.00013035,97159.0,97158.0,0.001]
["bitfinex","BTCUSD",1739548590646,0.00013035,97159.0,97158.0,0.10350365]
["bitfinex","BTCUSD",1739548590851,0.00013035,97159.0,97158.0,0.14964969]
["bitfinex","BTCUSD",1739548591111,0.00113035,97159.0,97158.0,0.14964969]
["bitfinex","BTCUSD",1739548591324,0.02513035,97159.0,97158.0,0.14964969]
["bitfinex","BTCUSD",1739548591536,0.02413035,97159.0,97158.0,0.14964969]
["bitfinex","BTCUSD",1739548591758,0.001,97159.0,97158.0,0.09097919]
["bitfinex","BTCUSD",1739548591969,0.002,97159.0,97158.0,0.09797919]
["bitfinex","BTCUSD",1739548592175,0.002,97159.0,97158.0,0.07496455]
["bitfinex","BTCUSD",1739548592753,0.152,97159.0,97129.0,0.01]
["bitfinex","BTCUSD",1739548592932,0.152,97159.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739548593134,0.152,97159.0,97138.0,0.14026989]
["bitfinex","BTCUSD",1739548593557,0.151,97159.0,97138.0,0.14026989]
["bitfinex","BTCUSD",1739548593759,0.023,97150.0,97138.0,0.14026989]
["bitfinex","BTCUSD",1739548593963,0.023,97156.0,97138.0,0.14026989]
["bitfinex","BTCUSD",1739548594404,0.228852,97157.0,97138.0,0.14326989]
["bitfinex","BTCUSD",1739548594611,0.154402,97149.0,97138.0,0.14026989]
["bitfinex","BTCUSD",1739548594859,0.023,97155.0,97138.0,0.14526989]
["bitfinex","BTCUSD",1739548595073,0.1784,97150.0,97138.0,0.14826989]
["bitfinex","BTCUSD",1739548595281,0.1774,97150.0,97138.0,0.14526989]
["bitfinex","BTCUSD",1739548595693,0.023,97150.0,97138.0,0.14926989]
["bitfinex","BTCUSD",1739548596108,0.173,97154.0,97138.0,0.14426989]
["bitfinex","BTCUSD",1739548596318,0.001,97157.0,97140.0,0.0463]
["bitfinex","BTCUSD",1739548596503,0.002,97157.0,97141.0,0.10250365]
["bitfinex","BTCUSD",1739548596673,0.0001065,97150.0,97141.0,0.10250365]
["bitfinex","BTCUSD",1739548596887,0.023,97169.0,97141.0,0.10250365]
["bitfinex","BTCUSD",1739548597240,0.001,97150.0,97141.0,0.14058822]
["bitfinex","BTCUSD",1739548597624,0.001,97157.0,97141.0,0.14058822]
["bitfinex","BTCUSD",1739548597975,0.02028264,97142.0,97141.0,0.14058822]
["bitfinex","BTCUSD",1739548598184,0.001,97150.0,97141.0,0.14058822]
["bitfinex","BTCUSD",1739548598904,0.023,97160.0,97141.0,0.14058822]
["bitfinex","BTCUSD",1739548599241,0.154381,97162.0,97141.0,0.14058822]
["bitfinex","BTCUSD",1739548599242,0.001,97157.0,97141.0,0.14058822]
["bitfinex","BTCUSD",1739548599644,0.0009,97157.0,97141.0,0.14058822]
["bitfinex","BTCUSD",1739548600065,0.001,97150.0,97141.0,0.14058822]
["bitfinex","BTCUSD",1739548600419,0.0009,97157.0,97141.0,0.14058822]
["bitfinex","BTCUSD",1739548600872,0.001,97157.0,97141.0,0.14058822]
["bitfinex","BTCUSD",1739548601259,0.02075054,97142.0,97141.0,0.14058822]
["bitfinex","BTCUSD",1739548601907,0.02075054,97142.0,97141.0,0.15969205]
["bitfinex","BTCUSD",1739548602654,0.02075054,97142.0,97141.0,0.16069205]
["bitfinex","BTCUSD",1739548602867,0.1504344,97169.0,97159.0,0.00832999]
["bitfinex","BTCUSD",1739548603072,0.154384,97161.0,97159.0,0.00832999]
["bitfinex","BTCUSD",1739548603710,0.154384,97160.0,97159.0,0.00832999]
["bitfinex","BTCUSD",1739548603914,0.0004344,97169.0,97159.0,0.11083364]
["bitfinex","BTCUSD",1739548604122,0.154372,97168.0,97159.0,0.14616868]
["bitfinex","BTCUSD",1739548604257,0.001,97161.0,97159.0,0.14760308]
["bitfinex","BTCUSD",1739548604879,0.002,97161.0,97159.0,0.14860308]
["bitfinex","BTCUSD",1739548605085,0.002,97161.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739548605290,0.12250179,97170.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739548605499,0.12250179,97170.0,97160.0,0.14162382]
["bitfinex","BTCUSD",1739548605707,0.0808,97172.0,97160.0,0.14162382]
["bitfinex","BTCUSD",1739548605921,0.205826,97170.0,97160.0,0.14162382]
["bitfinex","BTCUSD",1739548606125,0.15,97170.0,97159.0,0.0034344]
["bitfinex","BTCUSD",1739548606382,0.15,97170.0,97159.0,0.0014344]
["bitfinex","BTCUSD",1739548606590,0.154384,97160.0,97159.0,0.0014344]
["bitfinex","BTCUSD",1739548606802,0.15,97170.0,97159.0,0.0014344]
["bitfinex","BTCUSD",1739548606998,0.154383,97161.0,97159.0,0.0014344]
["bitfinex","BTCUSD",1739548607256,0.154383,97161.0,97159.0,0.0004344]
["bitfinex","BTCUSD",1739548607482,0.15,97171.0,97159.0,0.0004344]
["bitfinex","BTCUSD",1739548607677,0.15,97171.0,97159.0,0.0024344]
["bitfinex","BTCUSD",1739548607881,0.15,97171.0,97159.0,0.03621466]
["bitfinex","BTCUSD",1739548608082,0.154378,97164.0,97160.0,0.002]
["bitfinex","BTCUSD",1739548608332,0.014407,97175.0,97160.0,0.002]
["bitfinex","BTCUSD",1739548608504,0.014407,97175.0,97159.0,0.03621466]
["bitfinex","BTCUSD",1739548608505,0.154378,97164.0,97159.0,0.03621466]
["bitfinex","BTCUSD",1739548608675,0.15438,97163.0,97159.0,0.03821466]
["bitfinex","BTCUSD",1739548609096,0.15438,97163.0,97159.0,0.03421466]
["bitfinex","BTCUSD",1739548609303,0.154382,97162.0,97159.0,0.03421466]
["bitfinex","BTCUSD",1739548609502,0.155382,97161.0,97159.0,0.03721466]
["bitfinex","BTCUSD",1739548609710,0.001,97161.0,97159.0,0.03721466]
["bitfinex","BTCUSD",1739548609885,0.20584,97163.0,97159.0,0.03421466]
["bitfinex","BTCUSD",1739548610087,0.154381,97162.0,97159.0,0.03721466]
["bitfinex","BTCUSD",1739548610390,0.154381,97162.0,97160.0,0.003]
["bitfinex","BTCUSD",1739548610621,0.154381,97162.0,97159.0,0.03721466]
["bitfinex","BTCUSD",1739548610819,0.1544844,97164.0,97159.0,0.03421466]
["bitfinex","BTCUSD",1739548611134,0.0001064,97164.0,97159.0,0.03721466]
["bitfinex","BTCUSD",1739548611350,0.154381,97162.0,97159.0,0.03421466]
["bitfinex","BTCUSD",1739548611558,0.0001064,97164.0,97160.0,0.003]
["bitfinex","BTCUSD",1739548611761,0.0001064,97164.0,97162.0,0.02555035]
["bitfinex","BTCUSD",1739548611900,0.20582,97173.0,97159.0,0.03421466]
["bitfinex","BTCUSD",1739548612109,0.205822,97171.0,97162.0,0.04165484]
["bitfinex","BTCUSD",1739548612315,0.001,97162.0,97159.0,0.03575706]
["bitfinex","BTCUSD",1739548612518,0.001,97162.0,97159.0,0.0024344]
["bitfinex","BTCUSD",1739548612765,0.154371,97169.0,97159.0,0.03675706]
["bitfinex","BTCUSD",1739548613169,0.205824,97170.0,97160.0,0.01912818]
["bitfinex","BTCUSD",1739548613358,0.154382,97161.0,97160.0,0.01912818]
["bitfinex","BTCUSD",1739548613720,0.12535975,97161.0,97160.0,0.01912818]
["bitfinex","BTCUSD",1739548614822,0.12635975,97161.0,97160.0,0.02212818]
["bitfinex","BTCUSD",1739548615597,0.12735975,97161.0,97160.0,0.02412818]
["bitfinex","BTCUSD",1739548615798,0.002,97161.0,97160.0,0.06883326]
["bitfinex","BTCUSD",1739548616223,0.156382,97161.0,97160.0,0.06883326]
["bitfinex","BTCUSD",1739548617752,0.12526647,97161.0,97160.0,0.06883326]
["bitfinex","BTCUSD",1739548618530,0.154373,97167.0,97160.0,0.06883326]
["bitfinex","BTCUSD",1739548618736,0.15,97169.0,97160.0,0.06883326]
["bitfinex","BTCUSD",1739548619138,0.15,97169.0,97161.0,0.01912818]
["bitfinex","BTCUSD",1739548619844,0.15,97172.0,97169.0,0.02822549]
["bitfinex","BTCUSD",1739548620026,0.0774,97181.0,97161.0,0.01912818]
["bitfinex","BTCUSD",1739548620027,0.0774,97181.0,97172.0,0.02822549]
["bitfinex","BTCUSD",1739548620251,0.06358151,97181.0,97161.0,0.01912818]
["bitfinex","BTCUSD",1739548620472,0.06358151,97181.0,97173.0,0.01912818]
["bitfinex","BTCUSD",1739548621288,0.154357,97178.0,97173.0,0.01912818]
["bitfinex","BTCUSD",1739548621535,0.154355,97179.0,97173.0,0.01912818]
["bitfinex","BTCUSD",1739548621743,0.154352,97180.0,97179.0,0.03406904]
["bitfinex","BTCUSD",1739548621936,0.15,97180.0,97174.0,0.01912818]
["bitfinex","BTCUSD",1739548622139,0.510156,97180.0,97179.0,0.03660204]
["bitfinex","BTCUSD",1739548622445,0.154354,97179.0,97174.0,0.01912818]
["bitfinex","BTCUSD",1739548622996,0.0001064,97184.0,97175.0,0.18446205]
["bitfinex","BTCUSD",1739548623199,0.0001064,97184.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739548623409,0.0001064,97184.0,97175.0,0.16110103]
["bitfinex","BTCUSD",1739548623639,0.0001064,97184.0,97181.0,0.11250365]
["bitfinex","BTCUSD",1739548623855,0.0001064,97188.0,97181.0,0.11250365]
["bitfinex","BTCUSD",1739548623856,0.154295,97217.0,97209.0,0.02608803]
["bitfinex","BTCUSD",1739548624072,0.025,97218.0,97181.0,0.0936809]
["bitfinex","BTCUSD",1739548624284,0.154294,97217.0,97209.0,0.03387527]
["bitfinex","BTCUSD",1739548624487,0.179292,97218.0,97181.0,0.09972131]
["bitfinex","BTCUSD",1739548624702,0.179293,97218.0,97209.0,0.01912818]
["bitfinex","BTCUSD",1739548624917,0.025,97218.0,97209.0,0.01912818]
["bitfinex","BTCUSD",1739548625145,0.00023669,97215.0,97209.0,0.12163183]
["bitfinex","BTCUSD",1739548625362,0.00023669,97215.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739548625781,0.00023669,97215.0,97210.0,0.12990252]
["bitfinex","BTCUSD",1739548626007,0.359945,97237.0,97236.0,0.00853123]
["bitfinex","BTCUSD",1739548626224,0.0774,97238.0,97211.0,0.01912818]
["bitfinex","BTCUSD",1739548626225,0.15,97229.0,97211.0,0.01912818]
["bitfinex","BTCUSD",1739548626479,0.154276,97229.0,97211.0,0.01912818]
["bitfinex","BTCUSD",1739548626713,0.001,97215.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1739548627218,0.001,97215.0,97212.0,0.13177641]
["bitfinex","BTCUSD",1739548627450,0.001,97215.0,97213.0,0.01912818]
["bitfinex","BTCUSD",1739548627658,0.001,97215.0,97214.0,0.10250365]
["bitfinex","BTCUSD",1739548627867,0.023,97236.0,97214.0,0.10250365]
["bitfinex","BTCUSD",1739548628070,0.205684,97237.0,97214.0,0.10250365]
["bitfinex","BTCUSD",1739548628071,0.001,97215.0,97214.0,0.14029512]
["bitfinex","BTCUSD",1739548629154,0.001,97215.0,97214.0,0.14229512]
["bitfinex","BTCUSD",1739548629365,0.154277,97228.0,97214.0,0.14229512]
["bitfinex","BTCUSD",1739548629515,0.023,97245.0,97214.0,0.14029512]
["bitfinex","BTCUSD",1739548629728,0.023,97245.0,97214.0,0.14929512]
["bitfinex","BTCUSD",1739548629729,0.12329048,97227.0,97214.0,0.14929512]
["bitfinex","BTCUSD",1739548629932,0.001,97215.0,97214.0,0.14729512]
["bitfinex","BTCUSD",1739548630341,0.001,97215.0,97214.0,0.15429512]
["bitfinex","BTCUSD",1739548630541,0.001,97215.0,97214.0,0.14729512]
["bitfinex","BTCUSD",1739548630931,0.001,97215.0,97214.0,0.15129512]
["bitfinex","BTCUSD",1739548631160,0.001,97215.0,97214.0,0.14729512]
["bitfinex","BTCUSD",1739548631364,0.001,97215.0,97214.0,0.03779147]
["bitfinex","BTCUSD",1739548631568,0.20673,97215.0,97214.0,0.03779147]
["bitfinex","BTCUSD",1739548631774,0.001,97215.0,97199.0,0.0133063]
["bitfinex","BTCUSD",1739548631980,0.001,97215.0,97200.0,0.10250365]
["bitfinex","BTCUSD",1739548632188,0.001,97215.0,97214.0,0.01905157]
["bitfinex","BTCUSD",1739548632395,0.154294,97217.0,97214.0,0.01905157]
["bitfinex","BTCUSD",1739548632605,0.205718,97221.0,97214.0,0.02605157]
["bitfinex","BTCUSD",1739548632825,0.154294,97217.0,97214.0,0.02605157]
["bitfinex","BTCUSD",1739548633020,0.154294,97217.0,97214.0,0.04972559]
["bitfinex","BTCUSD",1739548633222,0.0001064,97215.0,97214.0,0.04972559]
["bitfinex","BTCUSD",1739548633443,0.0001064,97215.0,97214.0,0.12155522]
["bitfinex","BTCUSD",1739548633654,0.0001064,97215.0,97214.0,0.25557268]
["bitfinex","BTCUSD",1739548633859,0.0001064,97215.0,97214.0,0.26857268]
["bitfinex","BTCUSD",1739548634010,0.0001064,97215.0,97214.0,0.26257268]
["bitfinex","BTCUSD",1739548634452,0.0001064,97215.0,97214.0,0.26957268]
["bitfinex","BTCUSD",1739548634989,0.0001064,97215.0,97214.0,0.28860909]
["bitfinex","BTCUSD",1739548635192,0.0001064,97215.0,97214.0,0.28160909]
["bitfinex","BTCUSD",1739548635578,0.0011064,97215.0,97214.0,0.28160909]
["bitfinex","BTCUSD",1739548635789,0.0011064,97215.0,97214.0,0.27460909]
["bitfinex","BTCUSD",1739548636012,0.0001064,97215.0,97214.0,0.27460909]
["bitfinex","BTCUSD",1739548636197,0.0001064,97215.0,97214.0,0.28160909]
["bitfinex","BTCUSD",1739548636398,0.0011064,97215.0,97214.0,0.28160909]
["bitfinex","BTCUSD",1739548636601,0.0011064,97215.0,97214.0,0.29160909]
["bitfinex","BTCUSD",1739548637245,0.0011064,97215.0,97214.0,0.20210909]
["bitfinex","BTCUSD",1739548637430,0.0011064,97215.0,97214.0,0.15530909]
["bitfinex","BTCUSD",1739548638088,0.0011064,97215.0,97214.0,0.1081884]
["bitfinex","BTCUSD",1739548638303,0.0011064,97215.0,97214.0,0.05280544]
["bitfinex","BTCUSD",1739548639176,0.0011064,97215.0,97214.0,0.03376903]
["bitfinex","BTCUSD",1739548639385,0.0001064,97215.0,97214.0,0.03376903]
["bitfinex","BTCUSD",1739548639596,0.0011064,97215.0,97214.0,0.02976903]
["bitfinex","BTCUSD",1739548639814,0.0011064,97215.0,97214.0,0.03676903]
["bitfinex","BTCUSD",1739548640026,0.0001064,97215.0,97214.0,0.03376903]
["bitfinex","BTCUSD",1739548640654,0.0001064,97215.0,97214.0,0.02676903]
["bitfinex","BTCUSD",1739548640860,0.15431,97207.0,97188.0,0.0819584]
["bitfinex","BTCUSD",1739548641072,0.154328,97196.0,97188.0,0.0819584]
["bitfinex","BTCUSD",1739548641283,0.154332,97193.0,97188.0,0.0819584]
["bitfinex","BTCUSD",1739548641501,0.154327,97196.0,97192.0,0.03559077]
["bitfinex","BTCUSD",1739548641721,0.154327,97196.0,97188.0,0.02972773]
["bitfinex","BTCUSD",1739548641926,0.154327,97196.0,97178.0,0.0819584]
["bitfinex","BTCUSD",1739548641927,0.154325,97198.0,97192.0,0.03671534]
["bitfinex","BTCUSD",1739548642134,0.15,97203.0,97188.0,0.03364725]
["bitfinex","BTCUSD",1739548642356,0.001,97196.0,97192.0,0.003]
["bitfinex","BTCUSD",1739548642566,0.001,97196.0,97193.0,0.10250365]
["bitfinex","BTCUSD",1739548642776,0.00123652,97215.0,97193.0,0.10250365]
["bitfinex","BTCUSD",1739548642993,0.001,97196.0,97193.0,0.14501294]
["bitfinex","BTCUSD",1739548643873,0.002,97196.0,97193.0,0.15201294]
["bitfinex","BTCUSD",1739548644125,0.15433,97195.0,97193.0,0.04250929]
["bitfinex","BTCUSD",1739548644548,0.001,97196.0,97173.0,0.02803572]
["bitfinex","BTCUSD",1739548644756,0.15433,97194.0,97193.0,0.04820017]
["bitfinex","BTCUSD",1739548644968,0.15433,97194.0,97193.0,0.007]
["bitfinex","BTCUSD",1739548645178,0.15433,97194.0,97193.0,0.004]
["bitfinex","BTCUSD",1739548645612,0.15433,97194.0,97193.0,0.007]
["bitfinex","BTCUSD",1739548646024,0.15433,97194.0,97193.0,0.004]
["bitfinex","BTCUSD",1739548646236,0.001,97194.0,97193.0,0.003]
["bitfinex","BTCUSD",1739548646445,0.001,97194.0,97193.0,0.01]
["bitfinex","BTCUSD",1739548646893,0.001,97194.0,97193.0,0.003]
["bitfinex","BTCUSD",1739548647312,0.002,97194.0,97193.0,0.01]
["bitfinex","BTCUSD",1739548647526,0.001,97194.0,97193.0,0.007]
["bitfinex","BTCUSD",1739548647985,0.002,97194.0,97193.0,0.01]
["bitfinex","BTCUSD",1739548649235,0.15633,97194.0,97193.0,0.01]
["bitfinex","BTCUSD",1739548649851,0.12596061,97194.0,97193.0,0.01]
["bitfinex","BTCUSD",1739548650050,0.12596061,97194.0,97193.0,0.05507544]
["bitfinex","BTCUSD",1739548650263,0.14896061,97194.0,97193.0,0.05507544]
["bitfinex","BTCUSD",1739548650476,0.29896061,97194.0,97193.0,0.05507544]
["bitfinex","BTCUSD",1739548651294,0.15,97194.0,97193.0,0.05207544]
["bitfinex","BTCUSD",1739548651718,0.151,97194.0,97193.0,0.05507544]
["bitfinex","BTCUSD",1739548651986,0.001,97194.0,97193.0,0.05507544]
["bitfinex","BTCUSD",1739548652347,0.001,97194.0,97193.0,0.04807544]
["bitfinex","BTCUSD",1739548652769,0.001,97194.0,97193.0,0.05307544]
["bitfinex","BTCUSD",1739548653498,0.024,97194.0,97193.0,0.05307544]
["bitfinex","BTCUSD",1739548653702,0.1056,97194.0,97193.0,0.05307544]
["bitfinex","BTCUSD",1739548653852,0.07668772,97194.0,97193.0,0.05307544]
["bitfinex","BTCUSD",1739548654055,0.22668772,97194.0,97193.0,0.05307544]
["bitfinex","BTCUSD",1739548654263,0.154362,97174.0,97173.0,0.00022344]
["bitfinex","BTCUSD",1739548654696,0.154362,97174.0,97173.0,0.04090756]
["bitfinex","BTCUSD",1739548655454,0.155362,97174.0,97173.0,0.04490756]
["bitfinex","BTCUSD",1739548655755,0.001,97174.0,97173.0,0.04490756]
["bitfinex","BTCUSD",1739548657035,0.001,97174.0,97173.0,0.04790756]
["bitfinex","BTCUSD",1739548657243,0.002,97174.0,97173.0,0.05090756]
["bitfinex","BTCUSD",1739548658888,0.154352,97180.0,97173.0,0.05090756]
["bitfinex","BTCUSD",1739548659296,0.154351,97181.0,97173.0,0.05090756]
["bitfinex","BTCUSD",1739548659546,0.28269824,97194.0,97173.0,0.05090756]
["bitfinex","BTCUSD",1739548659547,0.304362,97174.0,97173.0,0.05090756]
["bitfinex","BTCUSD",1739548659878,0.304362,97174.0,97173.0,0.04790756]
["bitfinex","BTCUSD",1739548660078,0.381062,97174.0,97173.0,0.04090756]
["bitfinex","BTCUSD",1739548660655,0.404062,97174.0,97173.0,0.04190756]
["bitfinex","BTCUSD",1739548660965,0.37328732,97174.0,97173.0,0.04090756]
["bitfinex","BTCUSD",1739548661178,0.37328732,97174.0,97173.0,0.04190756]
["bitfinex","BTCUSD",1739548661179,0.35128732,97174.0,97173.0,0.04190756]
["bitfinex","BTCUSD",1739548661388,0.35028732,97174.0,97173.0,0.04190756]
["bitfinex","BTCUSD",1739548662118,0.001,97174.0,97173.0,0.04190756]
["bitfinex","BTCUSD",1739548662341,0.20576,97201.0,97173.0,0.14341121]
["bitfinex","BTCUSD",1739548662539,0.0767,97203.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739548662772,0.05022579,97203.0,97174.0,0.13791865]
["bitfinex","BTCUSD",1739548662978,0.15,97201.0,97174.0,0.13804877]
["bitfinex","BTCUSD",1739548663203,0.15,97195.0,97174.0,0.03554512]
["bitfinex","BTCUSD",1739548663404,0.15,97189.0,97174.0,0.03554512]
["bitfinex","BTCUSD",1739548663619,0.15,97189.0,97174.0,0.00013012]
["bitfinex","BTCUSD",1739548663822,0.304339,97189.0,97174.0,0.03710121]
["bitfinex","BTCUSD",1739548664068,0.15,97189.0,97174.0,0.00013012]
["bitfinex","BTCUSD",1739548664288,0.15,97189.0,97174.0,0.04040166]
["bitfinex","BTCUSD",1739548664511,0.15,97185.0,97174.0,0.00213012]
["bitfinex","BTCUSD",1739548664682,0.15,97185.0,97174.0,0.03427593]
["bitfinex","BTCUSD",1739548664857,0.11675639,97185.0,97174.0,0.00313012]
["bitfinex","BTCUSD",1739548665445,0.154344,97186.0,97174.0,0.00513012]
["bitfinex","BTCUSD",1739548665644,0.001,97189.0,97174.0,0.00313012]
["bitfinex","BTCUSD",1739548665871,0.205788,97187.0,97174.0,0.00313012]
["bitfinex","BTCUSD",1739548666084,0.154348,97183.0,97174.0,0.00413012]
["bitfinex","BTCUSD",1739548666521,0.154348,97183.0,97174.0,0.01013012]
["bitfinex","BTCUSD",1739548666732,0.304346,97184.0,97183.0,0.00561172]
["bitfinex","BTCUSD",1739548667184,0.381046,97184.0,97183.0,0.00561172]
["bitfinex","BTCUSD",1739548667644,0.50654965,97184.0,97183.0,0.00561172]
["bitfinex","BTCUSD",1739548667859,0.37807734,97175.0,97174.0,0.0018467]
["bitfinex","BTCUSD",1739548668070,0.154419,97139.0,97130.0,0.0249608]
["bitfinex","BTCUSD",1739548668282,0.0767,97150.0,97122.0,0.035315]
["bitfinex","BTCUSD",1739548668490,0.0767,97150.0,97131.0,0.0004344]
["bitfinex","BTCUSD",1739548668707,0.15,97141.0,97117.0,0.12960933]
["bitfinex","BTCUSD",1739548668933,0.02068248,97123.0,97118.0,0.10250365]
["bitfinex","BTCUSD",1739548669135,0.02068248,97123.0,97118.0,0.12819955]
["bitfinex","BTCUSD",1739548669345,0.02068248,97123.0,97118.0,0.08175928]
["bitfinex","BTCUSD",1739548669582,0.03077159,97145.0,97118.0,0.08175928]
["bitfinex","BTCUSD",1739548670005,0.001,97141.0,97118.0,0.08175928]
["bitfinex","BTCUSD",1739548670441,0.001,97141.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1739548670651,0.001,97123.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1739548670888,0.001,97123.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739548671096,0.01922649,97140.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739548671097,0.00448729,97140.0,97122.0,0.12718618]
["bitfinex","BTCUSD",1739548671302,0.00448729,97140.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1739548671518,0.00448729,97140.0,97132.0,0.13268065]
["bitfinex","BTCUSD",1739548671731,0.00448729,97140.0,97133.0,0.0744]
["bitfinex","BTCUSD",1739548671935,0.00448729,97140.0,97134.0,0.10250365]
["bitfinex","BTCUSD",1739548672147,0.00448729,97140.0,97135.0,0.0483]
["bitfinex","BTCUSD",1739548672353,0.00548729,97140.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739548672722,0.00548729,97140.0,97139.0,0.10250365]
["bitfinex","BTCUSD",1739548672723,0.001,97140.0,97139.0,0.10250365]
["bitfinex","BTCUSD",1739548672926,0.002,97140.0,97139.0,0.10250365]
["bitfinex","BTCUSD",1739548673072,0.001,97140.0,97139.0,0.13302853]
["bitfinex","BTCUSD",1739548673565,0.002,97140.0,97139.0,0.13302853]
["bitfinex","BTCUSD",1739548673777,0.002,97140.0,97139.0,0.6580131]
["bitfinex","BTCUSD",1739548673992,0.02282774,97140.0,97139.0,0.6650131]
["bitfinex","BTCUSD",1739548674236,0.0819584,97188.0,97139.0,0.6650131]
["bitfinex","BTCUSD",1739548674446,0.01966172,97140.0,97139.0,0.03752488]
["bitfinex","BTCUSD",1739548674683,0.2323,97183.0,97139.0,0.57272488]
["bitfinex","BTCUSD",1739548674888,0.0823,97183.0,97140.0,0.5352]
["bitfinex","BTCUSD",1739548675307,0.02081538,97141.0,97140.0,0.02643876]
["bitfinex","BTCUSD",1739548675522,0.0823,97183.0,97140.0,0.02643876]
["bitfinex","BTCUSD",1739548675523,0.0823,97183.0,97140.0,0.66414241]
["bitfinex","BTCUSD",1739548675735,0.15,97180.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1739548675948,0.12607537,97180.0,97142.0,0.10250365]
["bitfinex","BTCUSD",1739548676160,0.12607537,97180.0,97142.0,0.13604526]
["bitfinex","BTCUSD",1739548676376,0.12607537,97180.0,97142.0,0.67124526]
["bitfinex","BTCUSD",1739548676598,0.0923,97183.0,97142.0,0.67124526]
["bitfinex","BTCUSD",1739548676809,0.15437,97170.0,97142.0,0.67124526]
["bitfinex","BTCUSD",1739548677024,0.154378,97164.0,97142.0,0.67624526]
["bitfinex","BTCUSD",1739548677285,0.1284,97169.0,97142.0,0.67624526]
["bitfinex","BTCUSD",1739548677491,0.1284,97169.0,97142.0,0.67124526]
["bitfinex","BTCUSD",1739548677927,0.15,97168.0,97142.0,0.67324526]
["bitfinex","BTCUSD",1739548678137,0.15,97157.0,97142.0,0.67324526]
["bitfinex","BTCUSD",1739548678348,0.15439,97156.0,97142.0,0.03554161]
["bitfinex","BTCUSD",1739548678769,0.15439,97156.0,97142.0,0.004]
["bitfinex","BTCUSD",1739548678952,0.15,97157.0,97142.0,0.05034986]
["bitfinex","BTCUSD",1739548679170,0.154394,97154.0,97135.0,0.05834976]
["bitfinex","BTCUSD",1739548679381,0.154394,97154.0,97125.0,0.0744]
["bitfinex","BTCUSD",1739548679382,0.205855,97156.0,97142.0,0.006]
["bitfinex","BTCUSD",1739548679587,0.15,97155.0,97142.0,0.006]
["bitfinex","BTCUSD",1739548679810,0.01,97161.0,97156.0,0.03223025]
["bitfinex","BTCUSD",1739548679811,0.0823,97157.0,97156.0,0.03223025]
["bitfinex","BTCUSD",1739548680022,0.20445875,97157.0,97130.0,0.00022365]
["bitfinex","BTCUSD",1739548680230,0.154393,97155.0,97142.0,0.007]
["bitfinex","BTCUSD",1739548680442,0.154395,97154.0,97142.0,0.007]
["bitfinex","BTCUSD",1739548680657,0.05006975,97157.0,97135.0,0.006]
["bitfinex","BTCUSD",1739548681095,0.05019995,97157.0,97135.0,0.006]
["bitfinex","BTCUSD",1739548681314,0.15439,97156.0,97136.0,0.0819584]
["bitfinex","BTCUSD",1739548681528,0.0001302,97157.0,97156.0,0.005]
["bitfinex","BTCUSD",1739548681760,0.01,97165.0,97164.0,0.02785388]
["bitfinex","BTCUSD",1739548681975,0.314376,97165.0,97164.0,0.02785388]
["bitfinex","BTCUSD",1739548682885,0.314376,97165.0,97164.0,0.03185388]
["bitfinex","BTCUSD",1739548683099,0.37015823,97165.0,97164.0,0.04788919]
["bitfinex","BTCUSD",1739548683309,0.47266188,97165.0,97164.0,0.04388919]
["bitfinex","BTCUSD",1739548683519,0.15,97164.0,97137.0,0.0940922]
["bitfinex","BTCUSD",1739548683763,0.154398,97152.0,97137.0,0.0820886]
["bitfinex","BTCUSD",1739548684186,0.154398,97152.0,97137.0,0.0001302]
["bitfinex","BTCUSD",1739548684399,0.10250365,97163.0,97152.0,0.02949851]
["bitfinex","BTCUSD",1739548684596,0.15,97162.0,97137.0,0.0001302]
["bitfinex","BTCUSD",1739548684833,0.15,97160.0,97137.0,0.0031302]
["bitfinex","BTCUSD",1739548685045,0.154408,97146.0,97137.0,0.0031302]
["bitfinex","BTCUSD",1739548685255,0.154412,97143.0,97137.0,0.0031302]
["bitfinex","BTCUSD",1739548685467,0.01,97156.0,97137.0,0.0031302]
["bitfinex","BTCUSD",1739548685679,0.15,97138.0,97137.0,0.0031302]
["bitfinex","BTCUSD",1739548685887,0.11508729,97138.0,97137.0,0.0011302]
["bitfinex","BTCUSD",1739548686092,0.17900365,97138.0,97137.0,0.0011302]
["bitfinex","BTCUSD",1739548686317,0.17900365,97138.0,97137.0,0.0071302]
["bitfinex","BTCUSD",1739548686554,0.21200365,97138.0,97137.0,0.0141302]
["bitfinex","BTCUSD",1739548686768,0.21200365,97138.0,97137.0,0.0071302]
["bitfinex","BTCUSD",1739548686978,0.22204265,97138.0,97137.0,0.0071302]
["bitfinex","BTCUSD",1739548687193,0.22304265,97138.0,97137.0,0.0141302]
["bitfinex","BTCUSD",1739548687406,0.22304265,97138.0,97137.0,0.0071302]
["bitfinex","BTCUSD",1739548687683,0.21200365,97138.0,97137.0,0.0001302]
["bitfinex","BTCUSD",1739548687889,0.21200365,97138.0,97137.0,0.05088843]
["bitfinex","BTCUSD",1739548688080,0.36200365,97138.0,97137.0,0.05088843]
["bitfinex","BTCUSD",1739548688293,0.35200365,97138.0,97137.0,0.05088843]
["bitfinex","BTCUSD",1739548689087,0.35200365,97138.0,97137.0,0.04988843]
["bitfinex","BTCUSD",1739548689285,0.36200365,97138.0,97137.0,0.05288843]
["bitfinex","BTCUSD",1739548689496,0.36200365,97138.0,97137.0,0.05388843]
["bitfinex","BTCUSD",1739548689699,0.36200365,97138.0,97137.0,0.05088843]
["bitfinex","BTCUSD",1739548689932,0.33098716,97138.0,97137.0,0.05088843]
["bitfinex","BTCUSD",1739548690121,0.31798716,97138.0,97137.0,0.05088843]
["bitfinex","BTCUSD",1739548691135,0.34098716,97138.0,97137.0,0.05088843]
["bitfinex","BTCUSD",1739548691752,0.34098716,97138.0,97137.0,0.05111187]
["bitfinex","BTCUSD",1739548691966,0.30882883,97138.0,97137.0,0.05111187]
["bitfinex","BTCUSD",1739548693005,0.17332518,97138.0,97137.0,0.05111187]
["bitfinex","BTCUSD",1739548693204,0.18332518,97138.0,97137.0,0.05111187]
["bitfinex","BTCUSD",1739548693737,0.15493192,97138.0,97137.0,0.05111187]
["bitfinex","BTCUSD",1739548693919,0.25743557,97138.0,97137.0,0.05111187]
["bitfinex","BTCUSD",1739548694121,0.24743557,97138.0,97137.0,0.05111187]
["bitfinex","BTCUSD",1739548694380,0.14493192,97138.0,97137.0,0.05111187]
["bitfinex","BTCUSD",1739548695767,0.001,97138.0,97137.0,0.05111187]
["bitfinex","BTCUSD",1739548697874,0.25250365,97138.0,97137.0,0.05111187]
["bitfinex","BTCUSD",1739548698660,0.42992265,97138.0,97137.0,0.05111187]
["bitfinex","BTCUSD",1739548699731,0.44912562,97138.0,97137.0,0.05111187]
["bitfinex","BTCUSD",1739548700158,0.27612562,97138.0,97137.0,0.05111187]
["bitfinex","BTCUSD",1739548701915,0.24636109,97138.0,97137.0,0.05111187]
["bitfinex","BTCUSD",1739548702342,0.42936109,97138.0,97137.0,0.05111187]
["bitfinex","BTCUSD",1739548702542,0.56026109,97138.0,97137.0,0.05111187]
["bitfinex","BTCUSD",1739548703003,0.01,97113.0,97100.0,0.0819584]
["bitfinex","BTCUSD",1739548703220,0.01008487,97113.0,97110.0,0.0819584]
["bitfinex","BTCUSD",1739548703429,0.154476,97102.0,97095.0,0.00022344]
["bitfinex","BTCUSD",1739548703602,0.205947,97112.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548704010,0.154474,97104.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548704593,0.154475,97103.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548705114,0.01920297,97111.0,97100.0,0.007]
["bitfinex","BTCUSD",1739548705291,0.154472,97105.0,97100.0,0.007]
["bitfinex","BTCUSD",1739548705656,0.001,97102.0,97095.0,0.0452828]
["bitfinex","BTCUSD",1739548705776,0.001,97103.0,97095.0,0.0452828]
["bitfinex","BTCUSD",1739548705989,0.154484,97097.0,97095.0,0.0452828]
["bitfinex","BTCUSD",1739548706190,0.154484,97097.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548706599,0.16,97096.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548706802,0.154484,97097.0,97095.0,0.0422828]
["bitfinex","BTCUSD",1739548707019,0.25698765,97097.0,97095.0,0.0422828]
["bitfinex","BTCUSD",1739548707219,0.25698765,97097.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548707631,0.05321898,97096.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548707853,0.17872263,97096.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548708269,0.17872263,97096.0,97095.0,0.0452828]
["bitfinex","BTCUSD",1739548708660,0.33320863,97096.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548709079,0.48320863,97096.0,97095.0,0.0462828]
["bitfinex","BTCUSD",1739548709301,0.48320863,97096.0,97095.0,0.0422828]
["bitfinex","BTCUSD",1739548709302,0.46020863,97096.0,97095.0,0.0422828]
["bitfinex","BTCUSD",1739548709501,0.46020863,97096.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548709710,0.44154585,97096.0,97095.0,0.0392828]
["bitfinex","BTCUSD",1739548709911,0.44154585,97096.0,97095.0,0.0412828]
["bitfinex","BTCUSD",1739548710072,0.43832321,97096.0,97095.0,0.0412828]
["bitfinex","BTCUSD",1739548710681,0.46132321,97096.0,97095.0,0.0412828]
["bitfinex","BTCUSD",1739548711751,0.43270613,97096.0,97095.0,0.0392828]
["bitfinex","BTCUSD",1739548711959,0.43270613,97096.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548712160,0.43270613,97096.0,97095.0,0.0392828]
["bitfinex","BTCUSD",1739548713224,0.30720248,97096.0,97095.0,0.0392828]
["bitfinex","BTCUSD",1739548713699,0.27598377,97096.0,97095.0,0.0392828]
["bitfinex","BTCUSD",1739548713933,0.37848742,97096.0,97095.0,0.0392828]
["bitfinex","BTCUSD",1739548714133,0.40148742,97096.0,97095.0,0.0392828]
["bitfinex","BTCUSD",1739548715122,0.47758742,97096.0,97095.0,0.0392828]
["bitfinex","BTCUSD",1739548715585,0.52438742,97096.0,97095.0,0.0392828]
["bitfinex","BTCUSD",1739548715799,0.39840365,97096.0,97095.0,0.0392828]
["bitfinex","BTCUSD",1739548716216,0.39840365,97096.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548716433,0.55588965,97096.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548716665,0.58494915,97096.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548717141,0.58694915,97096.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548717814,0.55418499,97096.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548718251,0.55318499,97096.0,97095.0,0.0382828]
["bitfinex","BTCUSD",1739548718457,0.39969899,97096.0,97085.0,0.00022344]
["bitfinex","BTCUSD",1739548718670,0.36099865,97090.0,97089.0,0.02690732]
["bitfinex","BTCUSD",1739548719920,0.36099865,97090.0,97089.0,0.02790732]
["bitfinex","BTCUSD",1739548720151,0.52499865,97090.0,97089.0,0.02890732]
["bitfinex","BTCUSD",1739548721878,0.50472689,97090.0,97089.0,0.02890732]
["bitfinex","BTCUSD",1739548722318,0.385516,97077.0,97076.0,0.00022344]
["bitfinex","BTCUSD",1739548722546,0.51101965,97077.0,97076.0,0.00022344]
["bitfinex","BTCUSD",1739548722779,0.51101965,97077.0,97076.0,0.02812637]
["bitfinex","BTCUSD",1739548723562,0.51101965,97077.0,97076.0,0.02825667]
["bitfinex","BTCUSD",1739548723762,0.55961965,97077.0,97076.0,6.7e-07]
["bitfinex","BTCUSD",1739548724027,0.304538,97063.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739548724344,0.40704165,97063.0,97062.0,0.00035386]
["bitfinex","BTCUSD",1739548724545,0.43004165,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548726074,0.25704165,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548726494,0.25804165,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548726914,0.23764102,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548727121,0.23864102,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548727493,0.23664102,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548727701,0.23764102,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548727855,0.23664102,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548728736,0.10250365,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548728966,0.28004165,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548729171,0.43004165,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548729990,0.43104165,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548730166,0.43004165,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548730771,0.4021424,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548730986,0.4011424,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548731441,0.4041424,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548731820,0.4071424,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548732224,0.4833424,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548732844,0.45457355,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548733596,0.37837355,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548734288,0.37537355,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548734657,0.37637355,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548734879,0.34376176,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548735089,0.34076176,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548736320,0.34176176,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548736754,0.41723467,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548738854,0.27650365,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548739209,0.43404165,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548739428,0.43104165,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548739824,0.43404165,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548740133,0.43814815,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548740354,0.43414815,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548740752,0.40376797,97063.0,97062.0,0.02848229]
["bitfinex","BTCUSD",1739548741785,0.40376797,97063.0,97062.0,0.00787729]
["bitfinex","BTCUSD",1739548742200,0.154541,97061.0,97060.0,0.00678706]
["bitfinex","BTCUSD",1739548742379,0.25704465,97061.0,97060.0,0.00065773]
["bitfinex","BTCUSD",1739548742788,0.25704465,97061.0,97060.0,0.00722135]
["bitfinex","BTCUSD",1739548743619,0.26004465,97061.0,97060.0,0.00722135]
["bitfinex","BTCUSD",1739548743814,0.24358874,97061.0,97060.0,0.00722135]
["bitfinex","BTCUSD",1739548744725,0.41658874,97061.0,97060.0,0.00722135]
["bitfinex","BTCUSD",1739548744932,0.304548,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548745133,0.40705165,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548745336,0.40705165,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548745943,0.38218235,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548746152,0.40346178,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548746357,0.40868643,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548746544,0.30618278,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548747319,0.40868643,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548747681,0.37731955,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548747878,0.43355573,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548749886,0.40593896,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548751746,0.37227864,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548753879,0.28355573,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548754293,0.2642763,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548754524,0.2643197,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548755678,0.25709505,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548755888,0.23288823,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548757871,0.20719362,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548759843,0.17663488,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548761818,0.24729789,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548762001,0.32359789,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548763031,0.32370449,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548763776,0.17895365,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548763987,0.18024175,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548764155,0.33478975,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548764360,0.33350165,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548765220,0.25720165,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548765402,0.27477365,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548765813,0.1722266,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548767825,0.14470282,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548768014,0.16402791,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548768565,0.14645591,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548769802,0.01932509,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548770012,0.17387309,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548770976,0.17487309,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548771390,0.154548,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548771774,0.12253437,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548772873,0.12253437,97057.0,97056.0,0.01957194]
["bitfinex","BTCUSD",1739548774036,0.154548,97057.0,97056.0,0.01957194]
["bitfinex","BTCUSD",1739548774576,0.1546546,97057.0,97056.0,0.01957194]
["bitfinex","BTCUSD",1739548774782,0.17397523,97057.0,97056.0,0.01957194]
["bitfinex","BTCUSD",1739548775726,0.14430941,97057.0,97056.0,0.01957194]
["bitfinex","BTCUSD",1739548777939,0.01942723,97057.0,97056.0,0.01957194]
["bitfinex","BTCUSD",1739548778353,0.17397523,97057.0,97056.0,0.01957194]
["bitfinex","BTCUSD",1739548778865,0.17397523,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548779071,0.1556546,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548779894,0.12943466,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548781500,0.12843466,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548781703,0.14775192,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548781847,0.01931726,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548782052,0.17386526,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548782331,0.17386526,97057.0,97056.0,0.01957194]
["bitfinex","BTCUSD",1739548783930,0.14254581,97057.0,97056.0,0.01957194]
["bitfinex","BTCUSD",1739548785848,0.206061,97059.0,97056.0,0.01957194]
["bitfinex","BTCUSD",1739548786054,0.1546546,97057.0,97056.0,0.01957194]
["bitfinex","BTCUSD",1739548786928,0.1546546,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548787732,0.12420304,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548788183,0.12420304,97057.0,97056.0,0.01957194]
["bitfinex","BTCUSD",1739548788590,0.12420304,97057.0,97056.0,0.01757194]
["bitfinex","BTCUSD",1739548789033,0.12420304,97057.0,97056.0,0.01857194]
["bitfinex","BTCUSD",1739548789338,0.12520304,97057.0,97056.0,0.01857194]
["bitfinex","BTCUSD",1739548789821,0.0011066,97057.0,97056.0,0.01857194]
["bitfinex","BTCUSD",1739548790018,0.1556546,97057.0,97056.0,0.01857194]
["bitfinex","BTCUSD",1739548791828,0.12963476,97057.0,97056.0,0.01857194]
["bitfinex","BTCUSD",1739548793587,0.154548,97057.0,97056.0,0.01857194]
["bitfinex","BTCUSD",1739548793806,0.154548,97057.0,97056.0,0.00100044]
["bitfinex","BTCUSD",1739548794144,0.12244724,97057.0,97056.0,0.00311549]
["bitfinex","BTCUSD",1739548794522,0.12244724,97057.0,97056.0,0.00511549]
["bitfinex","BTCUSD",1739548794885,0.12244724,97057.0,97056.0,0.00311549]
["bitfinex","BTCUSD",1739548795304,0.12244724,97057.0,97056.0,0.00711549]
["bitfinex","BTCUSD",1739548795305,0.12444724,97057.0,97056.0,0.00711549]
["bitfinex","BTCUSD",1739548795707,0.12244724,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548795883,0.154544,97060.0,97057.0,0.0463]
["bitfinex","BTCUSD",1739548796085,0.154544,97060.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1739548796369,0.154545,97059.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1739548797137,0.1567353,97059.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1739548797760,0.0032235,97059.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1739548798008,0.1577685,97059.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1739548799024,0.0042235,97059.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548799260,0.154548,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548799626,0.154546,97058.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548800026,0.0042235,97059.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548800027,0.154548,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548801000,0.0032235,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548801716,0.0042235,97057.0,97056.0,0.00300044]
["bitfinex","BTCUSD",1739548802313,0.0032235,97057.0,97056.0,0.12460044]
["bitfinex","BTCUSD",1739548802469,0.1587715,97057.0,97056.0,0.12760044]
["bitfinex","BTCUSD",1739548802671,0.0042235,97057.0,97056.0,0.12760044]
["bitfinex","BTCUSD",1739548802875,0.1587715,97057.0,97056.0,0.12760044]
["bitfinex","BTCUSD",1739548803305,0.155548,97057.0,97056.0,0.12760044]
["bitfinex","BTCUSD",1739548803707,0.206058,97060.0,97056.0,0.12460044]
["bitfinex","BTCUSD",1739548803976,0.0032235,97062.0,97056.0,0.13160044]
["bitfinex","BTCUSD",1739548804179,0.001,97057.0,97056.0,0.13160044]
["bitfinex","BTCUSD",1739548804550,0.001,97057.0,97056.0,0.12860044]
["bitfinex","BTCUSD",1739548804779,0.0032235,97062.0,97056.0,0.22710409]
["bitfinex","BTCUSD",1739548804994,0.001,97060.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1739548805337,0.001,97062.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1739548805598,0.154546,97058.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1739548805800,0.0001065,97063.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1739548807353,0.001,97062.0,97058.0,0.15]
["bitfinex","BTCUSD",1739548807579,0.001,97062.0,97060.0,0.15]
["bitfinex","BTCUSD",1739548807782,0.0001065,97063.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1739548807987,0.1546445,97063.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1739548808190,0.1556445,97063.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1739548808340,0.154546,97058.0,97057.0,0.007]
["bitfinex","BTCUSD",1739548808542,0.154546,97058.0,97056.0,0.00156044]
["bitfinex","BTCUSD",1739548809276,0.154546,97058.0,97057.0,0.004]
["bitfinex","BTCUSD",1739548809427,0.154546,97058.0,97056.0,0.00156044]
["bitfinex","BTCUSD",1739548809628,0.001,97062.0,97056.0,0.00156044]
["bitfinex","BTCUSD",1739548809831,0.001,97058.0,97056.0,0.00556044]
["bitfinex","BTCUSD",1739548810478,0.002,97058.0,97056.0,0.01256044]
["bitfinex","BTCUSD",1739548810693,0.156547,97058.0,97056.0,0.01256044]
["bitfinex","BTCUSD",1739548810998,0.002,97058.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1739548811121,0.001,97058.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1739548811322,0.0001066,97062.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1739548811558,0.154542,97061.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1739548811762,0.2071606,97062.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1739548811956,0.001,97058.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1739548812179,0.002,97058.0,97057.0,0.10650365]
["bitfinex","BTCUSD",1739548812388,0.155546,97058.0,97057.0,0.10250365]
["bitfinex","BTCUSD",1739548812776,0.155546,97058.0,97057.0,0.10650365]
["bitfinex","BTCUSD",1739548812978,0.155546,97058.0,97056.0,0.00856044]
["bitfinex","BTCUSD",1739548812979,0.001,97058.0,97056.0,0.00856044]
["bitfinex","BTCUSD",1739548813193,0.235548,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548813388,0.53395165,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548814112,0.281448,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548814911,0.285448,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548815112,0.290448,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548816152,0.286448,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548816514,0.291448,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548817924,0.39395165,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548818151,0.54395165,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548821295,0.53395165,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548821673,0.53895165,97057.0,97056.0,4.4e-07]
["bitfinex","BTCUSD",1739548821877,0.304569,97044.0,97043.0,8.8e-07]
["bitfinex","BTCUSD",1739548822076,0.40707265,97044.0,97043.0,4.428e-05]
["bitfinex","BTCUSD",1739548823751,0.48529747,97044.0,97043.0,4.428e-05]
["bitfinex","BTCUSD",1739548823970,0.48629747,97044.0,97043.0,4.428e-05]
["bitfinex","BTCUSD",1739548824783,0.48729747,97044.0,97043.0,4.428e-05]
["bitfinex","BTCUSD",1739548825609,0.23279382,97044.0,97043.0,4.428e-05]
["bitfinex","BTCUSD",1739548825809,0.229569,97044.0,97043.0,4.428e-05]
["bitfinex","BTCUSD",1739548826855,0.233569,97044.0,97043.0,4.428e-05]
["bitfinex","BTCUSD",1739548827280,0.229569,97044.0,97043.0,4.428e-05]
["bitfinex","BTCUSD",1739548827484,0.230569,97044.0,97043.0,4.428e-05]
["bitfinex","BTCUSD",1739548828048,0.234569,97044.0,97043.0,4.428e-05]
["bitfinex","BTCUSD",1739548828260,0.33607265,97044.0,97043.0,4.428e-05]
["bitfinex","BTCUSD",1739548828685,0.34007265,97044.0,97043.0,0.00010628]
["bitfinex","BTCUSD",1739548829065,0.165569,97044.0,97043.0,0.00010628]
["bitfinex","BTCUSD",1739548829509,0.16579387,97044.0,97043.0,0.00010628]
["bitfinex","BTCUSD",1739548829931,0.16079387,97044.0,97043.0,0.00010628]
["bitfinex","BTCUSD",1739548830359,0.16308199,97044.0,97043.0,0.00010628]
["bitfinex","BTCUSD",1739548830595,0.48958564,97044.0,97043.0,2.8e-07]
["bitfinex","BTCUSD",1739548830834,0.48829752,97044.0,97043.0,2.8e-07]
["bitfinex","BTCUSD",1739548831664,0.49129752,97044.0,97043.0,2.8e-07]
["bitfinex","BTCUSD",1739548831886,0.48829752,97044.0,97043.0,2.8e-07]
["bitfinex","BTCUSD",1739548832293,0.49129752,97044.0,97043.0,2.8e-07]
["bitfinex","BTCUSD",1739548832708,0.154572,97042.0,97041.0,7.2e-07]
["bitfinex","BTCUSD",1739548832935,0.25836395,97042.0,97041.0,7.2e-07]
["bitfinex","BTCUSD",1739548833089,0.25707565,97042.0,97041.0,7.2e-07]
["bitfinex","BTCUSD",1739548833943,0.26007565,97042.0,97041.0,7.2e-07]
["bitfinex","BTCUSD",1739548834198,0.15458,97037.0,97036.0,6.2e-07]
["bitfinex","BTCUSD",1739548834757,0.15586832,97037.0,97036.0,6.2e-07]
["bitfinex","BTCUSD",1739548835412,0.15686832,97037.0,97036.0,6.2e-07]
["bitfinex","BTCUSD",1739548835845,0.15880487,97037.0,97036.0,6.2e-07]
["bitfinex","BTCUSD",1739548836551,0.16009319,97037.0,97036.0,6.2e-07]
["bitfinex","BTCUSD",1739548836998,0.15880487,97037.0,97036.0,6.2e-07]
["bitfinex","BTCUSD",1739548837200,0.15980487,97037.0,97036.0,6.2e-07]
["bitfinex","BTCUSD",1739548837934,0.15880487,97037.0,97036.0,6.2e-07]
["bitfinex","BTCUSD",1739548838760,0.15780487,97037.0,97036.0,6.2e-07]
["bitfinex","BTCUSD",1739548838968,0.15558,97037.0,97036.0,6.2e-07]
["bitfinex","BTCUSD",1739548839467,0.15458,97037.0,97036.0,6.2e-07]
["bitfinex","BTCUSD",1739548839875,0.15458,97037.0,97036.0,0.00100062]
["bitfinex","BTCUSD",1739548842272,0.15458,97037.0,97036.0,6.2e-07]
["bitfinex","BTCUSD",1739548842679,0.15558,97037.0,97036.0,6.2e-07]
["bitfinex","BTCUSD",1739548843081,0.15458,97037.0,97036.0,6.2e-07]
["bitfinex","BTCUSD",1739548843406,0.15458,97037.0,97036.0,0.00100062]
["bitfinex","BTCUSD",1739548843522,0.15558,97037.0,97036.0,0.00100062]
["bitfinex","BTCUSD",1739548843720,0.15458,97037.0,97036.0,0.00100062]
["bitfinex","BTCUSD",1739548843922,0.15780474,97037.0,97036.0,0.00100062]
["bitfinex","BTCUSD",1739548847139,0.25713765,97003.0,97002.0,6.5e-07]
["bitfinex","BTCUSD",1739548847558,0.154634,97003.0,97002.0,6.5e-07]
["bitfinex","BTCUSD",1739548847766,0.15592281,97003.0,97002.0,6.5e-07]
["bitfinex","BTCUSD",1739548848437,0.15914755,97003.0,97002.0,6.5e-07]
["bitfinex","BTCUSD",1739548849032,0.16114755,97003.0,97002.0,6.5e-07]
["bitfinex","BTCUSD",1739548849481,0.16314755,97003.0,97002.0,6.5e-07]
["bitfinex","BTCUSD",1739548849688,0.16514755,97003.0,97002.0,6.5e-07]
["bitfinex","BTCUSD",1739548849841,0.16114755,97003.0,97002.0,6.5e-07]
["bitfinex","BTCUSD",1739548850046,0.16314755,97003.0,97002.0,6.5e-07]
["bitfinex","BTCUSD",1739548850858,0.16114755,97003.0,97002.0,6.5e-07]
["bitfinex","BTCUSD",1739548851063,0.154651,96992.0,96991.0,9.5e-07]
["bitfinex","BTCUSD",1739548851342,0.15593992,96992.0,96991.0,9.5e-07]
["bitfinex","BTCUSD",1739548852286,0.15916466,96992.0,96991.0,0.00200095]
["bitfinex","BTCUSD",1739548852482,0.15787574,96992.0,96991.0,0.00200095]
["bitfinex","BTCUSD",1739548853463,0.15787574,96992.0,96991.0,0.00300095]
["bitfinex","BTCUSD",1739548853801,0.15787574,96992.0,96991.0,0.00200095]
["bitfinex","BTCUSD",1739548854004,0.15787574,96992.0,96991.0,0.00300095]
["bitfinex","BTCUSD",1739548854204,0.15787574,96992.0,96991.0,0.00100095]
["bitfinex","BTCUSD",1739548854622,0.15787574,96992.0,96991.0,0.00300095]
["bitfinex","BTCUSD",1739548854831,0.17712181,96992.0,96991.0,0.00200095]
["bitfinex","BTCUSD",1739548855033,0.17712181,96992.0,96991.0,9.5e-07]
["bitfinex","BTCUSD",1739548855429,0.17812181,96992.0,96991.0,9.5e-07]
["bitfinex","BTCUSD",1739548857365,0.17912181,96992.0,96991.0,9.5e-07]
["bitfinex","BTCUSD",1739548857568,0.17812181,96992.0,96991.0,9.5e-07]
["bitfinex","BTCUSD",1739548857763,0.17712181,96992.0,96991.0,9.5e-07]
["bitfinex","BTCUSD",1739548858009,0.17712181,96992.0,96991.0,0.00100095]
["bitfinex","BTCUSD",1739548858219,0.15887574,96992.0,96991.0,0.00100095]
["bitfinex","BTCUSD",1739548858419,0.155651,96992.0,96991.0,9.5e-07]
["bitfinex","BTCUSD",1739548858699,0.154651,96992.0,96991.0,0.00400095]
["bitfinex","BTCUSD",1739548858985,0.154651,96992.0,96991.0,0.1075046]
["bitfinex","BTCUSD",1739548859199,0.15454791,96992.0,96991.0,0.1115046]
["bitfinex","BTCUSD",1739548859507,0.15454791,96992.0,96991.0,0.1065046]
["bitfinex","BTCUSD",1739548859930,0.15554791,96992.0,96991.0,0.1125046]
["bitfinex","BTCUSD",1739548860347,0.001,96992.0,96991.0,0.1125046]
["bitfinex","BTCUSD",1739548860553,0.001,96992.0,96991.0,0.1085046]
["bitfinex","BTCUSD",1739548860991,0.001,96992.0,96991.0,0.2855046]
["bitfinex","BTCUSD",1739548861232,0.00020506,97004.0,96993.0,0.0761]
["bitfinex","BTCUSD",1739548861434,0.00020506,97004.0,96996.0,0.1228]
["bitfinex","BTCUSD",1739548861639,0.154638,97001.0,96997.0,0.25250365]
["bitfinex","BTCUSD",1739548861850,0.154639,97000.0,96997.0,0.25250365]
["bitfinex","BTCUSD",1739548862068,0.154637,97002.0,96997.0,0.25250365]
["bitfinex","BTCUSD",1739548862346,0.154641,96999.0,96997.0,0.25250365]
["bitfinex","BTCUSD",1739548862543,0.154651,96992.0,96991.0,0.00600095]
["bitfinex","BTCUSD",1739548862758,0.154651,96992.0,96991.0,0.1025046]
["bitfinex","BTCUSD",1739548862963,0.154651,96992.0,96991.0,9.5e-07]
["bitfinex","BTCUSD",1739548864328,0.155651,96992.0,96991.0,0.00600095]
["bitfinex","BTCUSD",1739548864788,0.15887714,96992.0,96991.0,0.00600095]
["bitfinex","BTCUSD",1739548864989,0.1781226,96992.0,96991.0,0.01300095]
["bitfinex","BTCUSD",1739548865254,0.1771226,96992.0,96991.0,0.00700095]
["bitfinex","BTCUSD",1739548865460,0.1771226,96992.0,96991.0,0.00900095]
["bitfinex","BTCUSD",1739548865700,0.1771226,96992.0,96991.0,0.00200095]
["bitfinex","BTCUSD",1739548865813,0.17841144,96992.0,96991.0,0.00500095]
["bitfinex","BTCUSD",1739548866038,0.1771226,96992.0,96991.0,0.00500095]
["bitfinex","BTCUSD",1739548867851,0.20791666,96992.0,96991.0,0.00500095]
["bitfinex","BTCUSD",1739548870937,0.154694,96965.0,96962.0,0.00022365]
["bitfinex","BTCUSD",1739548872146,0.154694,96965.0,96964.0,0.00122365]
["bitfinex","BTCUSD",1739548872379,0.154694,96965.0,96964.0,0.00035415]
["bitfinex","BTCUSD",1739548872718,0.15792014,96965.0,96964.0,0.00235415]
["bitfinex","BTCUSD",1739548872978,0.15792014,96965.0,96964.0,0.00335415]
["bitfinex","BTCUSD",1739548874044,0.154694,96965.0,96964.0,0.00335415]
["bitfinex","BTCUSD",1739548874216,0.154694,96965.0,96964.0,0.1028578]
["bitfinex","BTCUSD",1739548874443,0.154694,96965.0,96964.0,0.1048578]
["bitfinex","BTCUSD",1739548875071,0.154694,96965.0,96964.0,0.1038578]
["bitfinex","BTCUSD",1739548875269,0.154694,96965.0,96964.0,0.1028578]
["bitfinex","BTCUSD",1739548875473,0.155694,96965.0,96964.0,0.1088578]
["bitfinex","BTCUSD",1739548875613,0.155694,96965.0,96964.0,0.1128578]
["bitfinex","BTCUSD",1739548875812,0.001,96965.0,96964.0,0.2426578]
["bitfinex","BTCUSD",1739548876834,0.155694,96965.0,96964.0,0.2426578]
["bitfinex","BTCUSD",1739548877038,0.154694,96965.0,96964.0,0.2366578]
["bitfinex","BTCUSD",1739548877244,0.155694,96965.0,96964.0,0.2426578]
["bitfinex","BTCUSD",1739548877812,0.154694,96965.0,96964.0,0.2326578]
["bitfinex","BTCUSD",1739548878015,0.155694,96965.0,96964.0,0.2446578]
["bitfinex","BTCUSD",1739548878565,0.155694,96965.0,96964.0,0.1098578]
["bitfinex","BTCUSD",1739548878776,0.156694,96965.0,96964.0,0.1158578]
["bitfinex","BTCUSD",1739548878943,0.002,96965.0,96964.0,0.1158578]
["bitfinex","BTCUSD",1739548879159,0.002,96965.0,96964.0,0.3705578]
["bitfinex","BTCUSD",1739548880022,0.001,96965.0,96964.0,0.3635578]
["bitfinex","BTCUSD",1739548880407,0.154687,96970.0,96965.0,0.173]
["bitfinex","BTCUSD",1739548880589,0.154684,96972.0,96967.0,0.15]
["bitfinex","BTCUSD",1739548880732,0.154684,96972.0,96969.0,0.15]
["bitfinex","BTCUSD",1739548880931,0.206241,96974.0,96971.0,0.15]
["bitfinex","BTCUSD",1739548881136,0.154683,96973.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1739548881921,0.206241,96974.0,96965.0,0.012]
["bitfinex","BTCUSD",1739548882132,0.206226,96981.0,96965.0,0.012]
["bitfinex","BTCUSD",1739548882133,0.154693,96966.0,96965.0,0.007]
["bitfinex","BTCUSD",1739548882805,0.23898204,96966.0,96965.0,0.007]
["bitfinex","BTCUSD",1739548883014,0.237693,96966.0,96965.0,0.007]
["bitfinex","BTCUSD",1739548883225,0.237693,96966.0,96964.0,0.00035415]
["bitfinex","BTCUSD",1739548883435,0.00128923,96965.0,96964.0,0.00035415]
["bitfinex","BTCUSD",1739548883859,0.237693,96966.0,96964.0,0.00035415]
["bitfinex","BTCUSD",1739548884062,0.15792025,96966.0,96964.0,0.00035415]
["bitfinex","BTCUSD",1739548884270,0.15792025,96966.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739548884476,0.00322725,96966.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739548885309,0.15792025,96966.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739548885713,0.154693,96966.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739548886916,0.155693,96966.0,96965.0,0.10950365]
["bitfinex","BTCUSD",1739548887122,0.154693,96966.0,96965.0,0.10250365]
["bitfinex","BTCUSD",1739548887327,0.154693,96966.0,96965.0,0.10950365]
["bitfinex","BTCUSD",1739548887537,0.155693,96966.0,96965.0,0.11650365]
["bitfinex","BTCUSD",1739548888171,0.155693,96966.0,96965.0,0.19350365]
["bitfinex","BTCUSD",1739548889614,0.154693,96966.0,96965.0,0.17950365]
["bitfinex","BTCUSD",1739548889819,0.154693,96966.0,96965.0,0.18650365]
["bitfinex","BTCUSD",1739548890025,0.155693,96966.0,96965.0,0.19350365]
["bitfinex","BTCUSD",1739548890249,0.155693,96966.0,96965.0,0.11650365]
["bitfinex","BTCUSD",1739548894380,0.155693,96966.0,96965.0,0.014]
["bitfinex","BTCUSD",1739548894802,0.155693,96966.0,96965.0,0.01422365]
["bitfinex","BTCUSD",1739548899697,0.281893,96966.0,96965.0,0.01422365]
["bitfinex","BTCUSD",1739548899824,0.233293,96966.0,96965.0,0.01422365]
["bitfinex","BTCUSD",1739548900047,0.155693,96966.0,96965.0,0.01422365]
["bitfinex","BTCUSD",1739548900428,0.155693,96966.0,96965.0,0.00722365]
["bitfinex","BTCUSD",1739548900673,0.155693,96966.0,96965.0,0.00022365]
["bitfinex","BTCUSD",1739548900877,0.154693,96966.0,96965.0,0.00022365]
["bitfinex","BTCUSD",1739548901076,0.154693,96966.0,96965.0,0.00322365]
["bitfinex","BTCUSD",1739548901307,0.15791985,96966.0,96965.0,0.00322365]
["bitfinex","BTCUSD",1739548903082,0.15791985,96966.0,96965.0,0.00722365]
["bitfinex","BTCUSD",1739548904149,0.154693,96966.0,96965.0,0.00722365]
["bitfinex","BTCUSD",1739548908033,0.2881644,96990.0,96965.0,0.1097273]
["bitfinex","BTCUSD",1739548908281,0.154691,96967.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739548908837,0.206208,96989.0,96967.0,0.15]
["bitfinex","BTCUSD",1739548908838,0.15469,96968.0,96967.0,0.15]
["bitfinex","BTCUSD",1739548909043,0.15469,96968.0,96967.0,0.10250365]
["bitfinex","BTCUSD",1739548910008,0.206208,96989.0,96967.0,0.10250365]
["bitfinex","BTCUSD",1739548910189,0.154688,96970.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1739548910389,0.154684,96972.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1739548910595,0.20622,96984.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1739548910804,0.0819584,96990.0,96969.0,0.173]
["bitfinex","BTCUSD",1739548911014,0.154671,96980.0,96975.0,0.023]
["bitfinex","BTCUSD",1739548911234,0.154671,96980.0,96978.0,0.023]
["bitfinex","BTCUSD",1739548911594,0.154671,96980.0,96979.0,0.10250365]
["bitfinex","BTCUSD",1739548912818,0.01,97047.0,96980.0,0.023]
["bitfinex","BTCUSD",1739548913029,0.154665,96984.0,96982.0,0.15]
["bitfinex","BTCUSD",1739548913230,0.154665,96984.0,96983.0,0.10250365]
["bitfinex","BTCUSD",1739548913435,0.154665,96984.0,96983.0,0.25250365]
["bitfinex","BTCUSD",1739548914087,0.206215,96987.0,96984.0,0.15]
["bitfinex","BTCUSD",1739548914292,0.0001065,96991.0,96986.0,0.10250365]
["bitfinex","BTCUSD",1739548914505,0.0001065,96991.0,96987.0,0.17340365]
["bitfinex","BTCUSD",1739548916866,0.0001065,96991.0,96987.0,0.17940365]
["bitfinex","BTCUSD",1739548917085,0.0001065,96991.0,96987.0,0.17340365]
["bitfinex","BTCUSD",1739548917305,0.154658,96988.0,96987.0,0.10250365]
["bitfinex","BTCUSD",1739548917572,0.154658,96988.0,96987.0,0.10950365]
["bitfinex","BTCUSD",1739548918202,0.154658,96988.0,96987.0,0.10250365]
["bitfinex","BTCUSD",1739548918647,0.0001065,96991.0,96987.0,0.11650365]
["bitfinex","BTCUSD",1739548919227,0.0001065,96991.0,96987.0,0.10950365]
["bitfinex","BTCUSD",1739548919613,0.0001065,96991.0,96987.0,0.11650365]
["bitfinex","BTCUSD",1739548919780,0.0001065,96991.0,96988.0,0.023]
["bitfinex","BTCUSD",1739548919982,0.0001065,96991.0,96990.0,0.15]
["bitfinex","BTCUSD",1739548920202,0.0001065,96991.0,96990.0,0.25250365]
["bitfinex","BTCUSD",1739548920401,0.0001065,96991.0,96990.0,0.27550365]
["bitfinex","BTCUSD",1739548920628,0.0001065,96991.0,96990.0,0.35880365]
["bitfinex","BTCUSD",1739548921222,0.0001065,96991.0,96990.0,0.36580365]
["bitfinex","BTCUSD",1739548922046,0.0001065,96991.0,96990.0,0.41310365]
["bitfinex","BTCUSD",1739548922586,0.0001065,96991.0,96990.0,0.42010365]
["bitfinex","BTCUSD",1739548922786,0.0001065,96991.0,96990.0,0.41310365]
["bitfinex","BTCUSD",1739548923192,0.0001065,96991.0,96990.0,0.42010365]
["bitfinex","BTCUSD",1739548926331,0.0001065,96991.0,96990.0,0.74660365]
["bitfinex","BTCUSD",1739548928958,0.0001065,96991.0,96990.0,0.75660365]
["bitfinex","BTCUSD",1739548929161,0.0001065,96991.0,96990.0,0.76660365]
["bitfinex","BTCUSD",1739548929565,0.0001065,96991.0,96990.0,0.76816365]
["bitfinex","BTCUSD",1739548929770,0.0001066,96992.0,96991.0,0.0444135]
["bitfinex","BTCUSD",1739548929909,0.0001066,96992.0,96991.0,0.37341715]
["bitfinex","BTCUSD",1739548930113,0.0001066,96992.0,96991.0,0.42201715]
["bitfinex","BTCUSD",1739548931239,0.0819584,97025.0,97008.0,0.01]
["bitfinex","BTCUSD",1739548931439,0.0819584,97025.0,97024.0,0.10250365]
["bitfinex","BTCUSD",1739548931593,0.0819584,97025.0,97024.0,0.12550365]
["bitfinex","BTCUSD",1739548931802,0.154587,97033.0,97025.0,0.023]
["bitfinex","BTCUSD",1739548932005,0.206111,97035.0,97025.0,0.023]
["bitfinex","BTCUSD",1739548932206,0.0819584,97036.0,97025.0,0.023]
["bitfinex","BTCUSD",1739548932409,0.154596,97027.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739548933441,0.206101,97040.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739548933791,0.0001066,97062.0,97033.0,0.023]
["bitfinex","BTCUSD",1739548933792,0.206073,97053.0,97033.0,0.023]
["bitfinex","BTCUSD",1739548933977,0.0824,97054.0,97039.0,0.173]
["bitfinex","BTCUSD",1739548934178,0.206079,97051.0,97041.0,0.173]
["bitfinex","BTCUSD",1739548934384,0.154568,97045.0,97042.0,0.10250365]
["bitfinex","BTCUSD",1739548934588,0.206079,97050.0,97043.0,0.15]
["bitfinex","BTCUSD",1739548934888,0.0001066,97057.0,97043.0,0.12550365]
["bitfinex","BTCUSD",1739548935072,0.154566,97046.0,97043.0,0.12550365]
["bitfinex","BTCUSD",1739548935876,0.154563,97048.0,97043.0,0.12550365]
["bitfinex","BTCUSD",1739548936089,0.154568,97045.0,97043.0,0.12550365]
["bitfinex","BTCUSD",1739548936482,0.154568,97045.0,97043.0,0.13250365]
["bitfinex","BTCUSD",1739548936753,0.154558,97051.0,97043.0,0.13250365]
["bitfinex","BTCUSD",1739548936950,0.154558,97051.0,97043.0,0.13950365]
["bitfinex","BTCUSD",1739548937186,0.154558,97051.0,97043.0,0.13250365]
["bitfinex","BTCUSD",1739548937393,0.154555,97053.0,97043.0,0.13250365]
["bitfinex","BTCUSD",1739548937601,0.0001066,97057.0,97043.0,0.13950365]
["bitfinex","BTCUSD",1739548937776,0.1546546,97057.0,97043.0,0.13250365]
["bitfinex","BTCUSD",1739548937928,0.0001066,97057.0,97043.0,0.13250365]
["bitfinex","BTCUSD",1739548938131,0.206068,97056.0,97043.0,0.13950365]
["bitfinex","BTCUSD",1739548938340,0.0001066,97057.0,97043.0,0.13950365]
["bitfinex","BTCUSD",1739548938569,0.154559,97050.0,97043.0,0.13250365]
["bitfinex","BTCUSD",1739548938743,0.206071,97054.0,97043.0,0.13250365]
["bitfinex","BTCUSD",1739548938744,0.206077,97051.0,97043.0,0.12550365]
["bitfinex","BTCUSD",1739548938944,0.154567,97045.0,97043.0,0.13250365]
["bitfinex","BTCUSD",1739548939122,0.154567,97045.0,97043.0,0.13950365]
["bitfinex","BTCUSD",1739548939535,0.0001066,97057.0,97043.0,0.13950365]
["bitfinex","BTCUSD",1739548940449,0.154551,97055.0,97043.0,0.13950365]
["bitfinex","BTCUSD",1739548940605,0.0001066,97057.0,97043.0,0.13950365]
["bitfinex","BTCUSD",1739548941011,0.0001066,97057.0,97043.0,0.13250365]
["bitfinex","BTCUSD",1739548941327,0.0001066,97057.0,97043.0,0.62600365]
["bitfinex","BTCUSD",1739548941532,0.154553,97054.0,97043.0,0.62600365]
["bitfinex","BTCUSD",1739548941878,0.154551,97056.0,97043.0,0.61900365]
["bitfinex","BTCUSD",1739548942068,0.1546546,97057.0,97043.0,0.61900365]
["bitfinex","BTCUSD",1739548942236,0.0001066,97057.0,97043.0,0.70320365]
["bitfinex","BTCUSD",1739548942419,0.0001066,97057.0,97043.0,0.75200365]
["bitfinex","BTCUSD",1739548943026,0.0001066,97057.0,97043.0,1.30780365]
["bitfinex","BTCUSD",1739548943841,0.0001066,97057.0,97043.0,1.29780365]
["bitfinex","BTCUSD",1739548944981,0.082065,97057.0,97043.0,0.44300365]
["bitfinex","BTCUSD",1739548945355,0.1546756,97044.0,97043.0,0.44300365]
["bitfinex","BTCUSD",1739548945574,0.2364756,97044.0,97043.0,0.014]
["bitfinex","BTCUSD",1739548946483,0.2364756,97044.0,97043.0,0.007]
["bitfinex","BTCUSD",1739548946930,0.2364756,97044.0,97043.0,0.014]
["bitfinex","BTCUSD",1739548947142,0.2364756,97044.0,97043.0,0.007]
["bitfinex","BTCUSD",1739548947554,0.2364756,97044.0,97043.0,0.014]
["bitfinex","BTCUSD",1739548947974,0.2364756,97044.0,97043.0,0.007]
["bitfinex","BTCUSD",1739548948607,0.0819066,97044.0,97025.0,0.0001305]
["bitfinex","BTCUSD",1739548948810,0.154597,97026.0,97025.0,0.0001305]
["bitfinex","BTCUSD",1739548949051,0.154597,97026.0,97025.0,0.10263415]
["bitfinex","BTCUSD",1739548950000,0.154597,97026.0,97025.0,0.25263415]
["bitfinex","BTCUSD",1739548950232,0.0001066,97044.0,97036.0,0.023]
["bitfinex","BTCUSD",1739548950435,0.0001066,97044.0,97043.0,0.25250365]
["bitfinex","BTCUSD",1739548950646,0.1546756,97044.0,97043.0,0.27650365]
["bitfinex","BTCUSD",1739548950852,0.1546756,97044.0,97043.0,0.25350365]
["bitfinex","BTCUSD",1739548951024,0.0001066,97044.0,97043.0,0.27550365]
["bitfinex","BTCUSD",1739548951232,0.1546756,97044.0,97043.0,0.27550365]
["bitfinex","BTCUSD",1739548952179,0.0001066,97044.0,97043.0,0.28250365]
["bitfinex","BTCUSD",1739548952777,0.0001066,97057.0,97056.0,0.01]
["bitfinex","BTCUSD",1739548952971,0.0001066,97057.0,97056.0,0.28550365]
["bitfinex","BTCUSD",1739548954733,0.0001066,97057.0,97056.0,0.27550365]
["bitfinex","BTCUSD",1739548955173,0.0001066,97057.0,97056.0,0.28250365]
["bitfinex","BTCUSD",1739548955372,0.15469807,97057.0,97056.0,0.28250365]
["bitfinex","BTCUSD",1739548955841,0.00015007,97057.0,97056.0,0.28950365]
["bitfinex","BTCUSD",1739548956050,0.00015007,97057.0,97056.0,0.28250365]
["bitfinex","BTCUSD",1739548956454,0.00015007,97057.0,97056.0,0.28950365]
["bitfinex","BTCUSD",1739548956657,0.00015007,97057.0,97056.0,0.27550365]
["bitfinex","BTCUSD",1739548957110,0.00015007,97057.0,97056.0,0.28950365]
["bitfinex","BTCUSD",1739548957293,0.00015007,97057.0,97056.0,0.29250365]
["bitfinex","BTCUSD",1739548957494,0.00015007,97057.0,97056.0,0.28550365]
["bitfinex","BTCUSD",1739548957849,0.00015007,97057.0,97056.0,0.83130365]
["bitfinex","BTCUSD",1739548958598,0.00015007,97057.0,97056.0,0.29250365]
["bitfinex","BTCUSD",1739548959193,0.00015007,97057.0,97056.0,0.29950365]
["bitfinex","BTCUSD",1739548959411,0.76199658,97058.0,97057.0,0.183]
["bitfinex","BTCUSD",1739548959612,0.74925768,97058.0,97057.0,0.27550365]
["bitfinex","BTCUSD",1739548959762,0.74925768,97058.0,97057.0,0.28550365]
["bitfinex","BTCUSD",1739548959971,0.74925768,97058.0,97057.0,0.82430365]
["bitfinex","BTCUSD",1739548961289,0.74925768,97058.0,97057.0,0.83130365]
["bitfinex","BTCUSD",1739548962049,0.74925768,97058.0,97057.0,0.83830365]
["bitfinex","BTCUSD",1739548962449,0.0001066,97062.0,97059.0,0.023]
["bitfinex","BTCUSD",1739548962623,0.0001066,97062.0,97061.0,0.27550365]
["bitfinex","BTCUSD",1739548964235,0.0001066,97062.0,97061.0,0.28550365]
["bitfinex","BTCUSD",1739548964621,0.0001066,97062.0,97061.0,0.29250365]
["bitfinex","BTCUSD",1739548964987,0.0001066,97062.0,97061.0,0.61850365]
["bitfinex","BTCUSD",1739548965347,0.0001066,97062.0,97061.0,0.62550365]
["bitfinex","BTCUSD",1739548966394,0.1001066,97062.0,97061.0,0.62550365]
["bitfinex","BTCUSD",1739548966593,0.04124878,97062.0,97061.0,1.17430365]
["bitfinex","BTCUSD",1739548967455,0.04124878,97062.0,97061.0,1.22310365]
["bitfinex","BTCUSD",1739548967655,0.79055528,97062.0,97061.0,1.22310365]
["bitfinex","BTCUSD",1739548972516,0.29956955,97062.0,97061.0,1.22310365]
["bitfinex","BTCUSD",1739548972712,0.20757585,97062.0,97061.0,1.21310365]
["bitfinex","BTCUSD",1739548972974,0.206008,97084.0,97062.0,0.043]
["bitfinex","BTCUSD",1739548973164,0.154507,97083.0,97062.0,0.29550365]
["bitfinex","BTCUSD",1739548973474,0.0001065,97089.0,97062.0,0.29550365]
["bitfinex","BTCUSD",1739548973681,0.1545,97087.0,97062.0,0.29550365]
["bitfinex","BTCUSD",1739548974052,0.0001065,97089.0,97062.0,0.29550365]
["bitfinex","BTCUSD",1739548975408,0.0001065,97089.0,97062.0,0.30250365]
["bitfinex","BTCUSD",1739548975841,0.1001065,97063.0,97062.0,0.30250365]
["bitfinex","BTCUSD",1739548976020,0.00721754,97063.0,97062.0,0.30950365]
["bitfinex","BTCUSD",1739548976220,0.00180439,97063.0,97062.0,0.30950365]
["bitfinex","BTCUSD",1739548976780,0.00180439,97063.0,97062.0,1.17430365]
["bitfinex","BTCUSD",1739548978227,0.20940439,97063.0,97062.0,1.17430365]
["bitfinex","BTCUSD",1739548978454,0.12924176,97063.0,97062.0,1.17430365]
["bitfinex","BTCUSD",1739548978667,0.10087817,97063.0,97062.0,1.17430365]
["bitfinex","BTCUSD",1739548978875,0.08316609,97063.0,97062.0,1.17430365]
["bitfinex","BTCUSD",1739548979434,0.18316609,97063.0,97062.0,1.17430365]
["bitfinex","BTCUSD",1739548979871,0.18327249,97063.0,97062.0,1.17430365]
["bitfinex","BTCUSD",1739548980607,0.12230496,97063.0,97062.0,1.17430365]
["bitfinex","BTCUSD",1739548980925,0.0001065,97089.0,97087.0,0.043]
["bitfinex","BTCUSD",1739548981200,0.00054138,97088.0,97087.0,1.14030365]
["bitfinex","BTCUSD",1739548981420,0.00054138,97088.0,97087.0,1.15030365]
["bitfinex","BTCUSD",1739548982158,0.00054138,97088.0,97087.0,1.16030365]
["bitfinex","BTCUSD",1739548983134,0.00054138,97088.0,97087.0,1.16730365]
["bitfinex","BTCUSD",1739548984003,0.00054138,97088.0,97087.0,1.17430365]
["bitfinex","BTCUSD",1739548984775,0.00054138,97088.0,97087.0,1.25310365]
["bitfinex","BTCUSD",1739548985176,0.00054138,97088.0,97087.0,1.28473076]
["bitfinex","BTCUSD",1739548985811,0.00054138,97088.0,97087.0,1.27773076]
["bitfinex","BTCUSD",1739548987214,0.00054138,97088.0,97087.0,1.27473076]
["bitfinex","BTCUSD",1739548987438,0.00054138,97088.0,97087.0,1.28473076]
["bitfinex","BTCUSD",1739548987844,0.00054138,97088.0,97087.0,1.17430365]
["bitfinex","BTCUSD",1739548988047,0.00054138,97088.0,97087.0,1.02430365]
["bitfinex","BTCUSD",1739548988478,0.00054138,97088.0,97087.0,1.14130365]
["bitfinex","BTCUSD",1739548988680,0.00054138,97088.0,97087.0,0.98130365]
["bitfinex","BTCUSD",1739548988885,0.00054138,97088.0,97087.0,0.97430365]
["bitfinex","BTCUSD",1739548989063,0.00054138,97088.0,97087.0,0.97730365]
["bitfinex","BTCUSD",1739548989300,0.00054138,97088.0,97087.0,0.98430365]
["bitfinex","BTCUSD",1739548989470,0.00054138,97088.0,97087.0,1.13430365]
["bitfinex","BTCUSD",1739548989685,0.00054138,97088.0,97087.0,1.00030365]
["bitfinex","BTCUSD",1739548990087,0.00054138,97088.0,97087.0,1.15730365]
["bitfinex","BTCUSD",1739548990628,0.00054138,97088.0,97087.0,1.16430365]
["bitfinex","BTCUSD",1739548991345,0.00054138,97088.0,97087.0,1.14730365]
["bitfinex","BTCUSD",1739548991546,0.00054138,97088.0,97087.0,1.17430365]
["bitfinex","BTCUSD",1739548991753,0.00054138,97088.0,97087.0,1.20590582]
["bitfinex","BTCUSD",1739548992364,0.00054138,97088.0,97087.0,1.19190582]
["bitfinex","BTCUSD",1739548992598,0.00054138,97088.0,97087.0,1.19890582]
["bitfinex","BTCUSD",1739548992796,0.00054138,97088.0,97087.0,1.27660582]
["bitfinex","BTCUSD",1739548992961,0.00054138,97088.0,97087.0,1.26960582]
["bitfinex","BTCUSD",1739548993434,0.0001065,97096.0,97095.0,0.02]
["bitfinex","BTCUSD",1739548993672,0.00023691,97096.0,97095.0,0.32710582]
["bitfinex","BTCUSD",1739548994691,0.00023691,97096.0,97095.0,1.19190582]
["bitfinex","BTCUSD",1739548994890,0.00023691,97096.0,97095.0,1.19890582]
["bitfinex","BTCUSD",1739548995087,0.00023691,97096.0,97095.0,1.19190582]
["bitfinex","BTCUSD",1739548995351,0.00023691,97096.0,97095.0,1.19890582]
["bitfinex","BTCUSD",1739548995569,0.00023691,97096.0,97095.0,1.20590582]
["bitfinex","BTCUSD",1739548995769,0.00023691,97096.0,97095.0,1.19190582]
["bitfinex","BTCUSD",1739548996072,0.00023691,97096.0,97095.0,1.20590582]
["bitfinex","BTCUSD",1739548996941,0.00023691,97096.0,97095.0,1.19590582]
["bitfinex","BTCUSD",1739548997350,0.00023691,97096.0,97095.0,0.98130365]
["bitfinex","BTCUSD",1739548998153,0.00023691,97096.0,97095.0,0.99730365]
["bitfinex","BTCUSD",1739548998306,0.00023691,97096.0,97095.0,1.11730365]
["bitfinex","BTCUSD",1739548998516,0.00023691,97096.0,97095.0,1.16730365]
["bitfinex","BTCUSD",1739548998740,0.00023691,97096.0,97095.0,1.17430365]
["bitfinex","BTCUSD",1739548999070,0.00023691,97096.0,97095.0,1.19886237]
["bitfinex","BTCUSD",1739548999199,0.00023691,97096.0,97095.0,1.21344646]
["bitfinex","BTCUSD",1739548999407,0.00023691,97096.0,97095.0,1.20644646]
["bitfinex","BTCUSD",1739549000029,0.15445,97119.0,97101.0,0.02]
["bitfinex","BTCUSD",1739549000230,0.0788,97120.0,97101.0,0.32706237]
["bitfinex","BTCUSD",1739549000697,0.0788,97120.0,97101.0,1.19186237]
["bitfinex","BTCUSD",1739549000905,0.1545465,97125.0,97101.0,1.19186237]
["bitfinex","BTCUSD",1739549001106,0.0001065,97125.0,97101.0,1.19186237]
["bitfinex","BTCUSD",1739549001518,0.0001065,97125.0,97101.0,1.19886237]
["bitfinex","BTCUSD",1739549001919,0.0001065,97125.0,97101.0,1.22916595]
["bitfinex","BTCUSD",1739549002121,0.0001065,97125.0,97115.0,0.023]
["bitfinex","BTCUSD",1739549002271,0.0001065,97125.0,97124.0,0.25250365]
["bitfinex","BTCUSD",1739549002727,0.0001065,97125.0,97124.0,0.27550365]
["bitfinex","BTCUSD",1739549003554,0.0001065,97125.0,97124.0,0.31339132]
["bitfinex","BTCUSD",1739549004807,0.0001065,97125.0,97124.0,0.32039132]
["bitfinex","BTCUSD",1739549005588,0.0001065,97125.0,97124.0,0.32739132]
["bitfinex","BTCUSD",1739549006000,0.0001065,97125.0,97124.0,0.32039132]
["bitfinex","BTCUSD",1739549006973,0.0001065,97125.0,97124.0,0.31339132]
["bitfinex","BTCUSD",1739549007175,0.0001065,97125.0,97124.0,1.22672171]
["bitfinex","BTCUSD",1739549007385,0.0001065,97125.0,97124.0,1.21972171]
["bitfinex","BTCUSD",1739549007747,0.0001065,97125.0,97124.0,1.22672171]
["bitfinex","BTCUSD",1739549007944,0.0001065,97125.0,97124.0,1.19219132]
["bitfinex","BTCUSD",1739549008175,0.0758065,97125.0,97124.0,1.18519132]
["bitfinex","BTCUSD",1739549008545,0.0758065,97125.0,97124.0,1.17819132]
["bitfinex","BTCUSD",1739549008725,0.0758065,97125.0,97124.0,1.19219132]
["bitfinex","BTCUSD",1739549009080,0.0758065,97125.0,97124.0,1.18519132]
["bitfinex","BTCUSD",1739549009466,0.1235065,97125.0,97124.0,1.18519132]
["bitfinex","BTCUSD",1739549009658,0.1235065,97125.0,97124.0,1.19219132]
["bitfinex","BTCUSD",1739549009864,0.1235065,97125.0,97124.0,1.18519132]
["bitfinex","BTCUSD",1739549010278,0.1235065,97125.0,97124.0,1.19219132]
["bitfinex","BTCUSD",1739549010484,0.1235065,97125.0,97124.0,0.14739132]
["bitfinex","BTCUSD",1739549011327,0.1235065,97125.0,97124.0,0.14680723]
["bitfinex","BTCUSD",1739549011779,0.1235065,97125.0,97124.0,0.13280723]
["bitfinex","BTCUSD",1739549012177,0.1235065,97125.0,97124.0,0.13980723]
["bitfinex","BTCUSD",1739549012970,0.1235065,97125.0,97124.0,0.14680723]
["bitfinex","BTCUSD",1739549013178,0.1235065,97125.0,97124.0,0.04430358]
["bitfinex","BTCUSD",1739549014396,0.1235065,97125.0,97124.0,0.11650365]
["bitfinex","BTCUSD",1739549015180,0.2779465,97125.0,97124.0,0.11650365]
["bitfinex","BTCUSD",1739549016974,0.2779465,97125.0,97124.0,0.14680723]
["bitfinex","BTCUSD",1739549018037,0.2779465,97125.0,97124.0,0.11650365]
["bitfinex","BTCUSD",1739549025600,0.2302465,97125.0,97124.0,0.11650365]
["bitfinex","BTCUSD",1739549025803,0.1545465,97125.0,97124.0,0.13950365]
["bitfinex","BTCUSD",1739549026438,0.1545465,97125.0,97124.0,0.11650365]
["bitfinex","BTCUSD",1739549031802,0.2339465,97125.0,97124.0,0.11650365]
["bitfinex","BTCUSD",1739549034309,0.2339465,97125.0,97124.0,1e-06]
["bitfinex","BTCUSD",1739549034510,0.2833465,97125.0,97124.0,1e-06]
["bitfinex","BTCUSD",1739549035237,0.154475,97103.0,97102.0,5.3e-07]
["bitfinex","BTCUSD",1739549035379,0.154475,97103.0,97102.0,0.10250418]
["bitfinex","BTCUSD",1739549036495,0.154495,97090.0,97089.0,0.00022344]
["bitfinex","BTCUSD",1739549036699,0.233895,97090.0,97089.0,0.08212709]
["bitfinex","BTCUSD",1739549037129,0.154519,97075.0,97074.0,0.09190299]
["bitfinex","BTCUSD",1739549037338,0.154519,97075.0,97074.0,0.36784152]
["bitfinex","BTCUSD",1739549037558,0.154519,97075.0,97074.0,0.19484152]
["bitfinex","BTCUSD",1739549037954,0.154519,97075.0,97074.0,0.10293853]
["bitfinex","BTCUSD",1739549038336,0.155519,97075.0,97074.0,0.10593853]
["bitfinex","BTCUSD",1739549038822,0.154519,97075.0,97074.0,0.10293853]
["bitfinex","BTCUSD",1739549039205,0.15431308,97075.0,97074.0,0.10293853]
["bitfinex","BTCUSD",1739549039987,0.15531308,97075.0,97074.0,0.10993853]
["bitfinex","BTCUSD",1739549040394,0.15631308,97075.0,97074.0,0.11693853]
["bitfinex","BTCUSD",1739549041127,0.23571308,97075.0,97074.0,0.01443488]
["bitfinex","BTCUSD",1739549041759,0.23571308,97075.0,97074.0,8.8e-07]
["bitfinex","BTCUSD",1739549042153,0.15454,97062.0,97061.0,7.6e-07]
["bitfinex","BTCUSD",1739549042579,0.15454,97062.0,97061.0,0.10250441]
["bitfinex","BTCUSD",1739549043840,0.15554,97062.0,97061.0,0.13250441]
["bitfinex","BTCUSD",1739549044258,0.15454,97062.0,97061.0,0.10250441]
["bitfinex","BTCUSD",1739549044474,0.15554,97062.0,97061.0,0.10950441]
["bitfinex","BTCUSD",1739549044689,0.15654,97062.0,97061.0,0.01400076]
["bitfinex","BTCUSD",1739549044903,0.23594,97062.0,97061.0,0.01400076]
["bitfinex","BTCUSD",1739549045327,0.28534,97062.0,97061.0,7.6e-07]
["bitfinex","BTCUSD",1739549045949,0.154569,97044.0,97032.0,0.023]
["bitfinex","BTCUSD",1739549046154,0.154569,97044.0,97043.0,0.1257273]
["bitfinex","BTCUSD",1739549047048,0.155569,97044.0,97043.0,0.12585771]
["bitfinex","BTCUSD",1739549047650,0.156569,97044.0,97043.0,0.12685771]
["bitfinex","BTCUSD",1739549050345,0.232569,97044.0,97043.0,0.12585771]
["bitfinex","BTCUSD",1739549050761,0.234569,97044.0,97043.0,0.12585771]
["bitfinex","BTCUSD",1739549050969,0.233569,97044.0,97043.0,0.12585771]
["bitfinex","BTCUSD",1739549051111,0.232569,97044.0,97043.0,0.12585771]
["bitfinex","BTCUSD",1739549051321,0.233569,97044.0,97043.0,0.12585771]
["bitfinex","BTCUSD",1739549051729,0.232569,97044.0,97043.0,0.12585771]
["bitfinex","BTCUSD",1739549052467,0.233569,97044.0,97043.0,0.12585771]
["bitfinex","BTCUSD",1739549052692,0.232129,97044.0,97043.0,0.12585771]
["bitfinex","BTCUSD",1739549052899,0.231129,97044.0,97043.0,0.12585771]
["bitfinex","BTCUSD",1739549053162,0.232129,97044.0,97043.0,0.12585771]
["bitfinex","BTCUSD",1739549053361,0.233129,97044.0,97043.0,0.12585771]
["bitfinex","BTCUSD",1739549053851,0.233129,97044.0,97043.0,0.00035406]
["bitfinex","BTCUSD",1739549055877,0.233129,97044.0,96999.0,0.0772]
["bitfinex","BTCUSD",1739549055878,0.0462,97043.0,96999.0,0.0772]
["bitfinex","BTCUSD",1739549056082,0.154629,97006.0,97005.0,0.5401]
["bitfinex","BTCUSD",1739549057133,0.154629,97006.0,97005.0,0.6901]
["bitfinex","BTCUSD",1739549057737,0.155629,97006.0,97005.0,0.6901]
["bitfinex","BTCUSD",1739549057989,0.154629,97006.0,97005.0,0.6901]
["bitfinex","BTCUSD",1739549058255,0.155629,97006.0,97005.0,0.81560365]
["bitfinex","BTCUSD",1739549058468,0.156629,97006.0,97005.0,0.81560365]
["bitfinex","BTCUSD",1739549059157,0.155629,97006.0,97005.0,0.81560365]
["bitfinex","BTCUSD",1739549059362,0.154629,97006.0,97005.0,0.81560365]
["bitfinex","BTCUSD",1739549059516,0.155629,97006.0,97005.0,0.81560365]
["bitfinex","BTCUSD",1739549059705,0.156629,97006.0,97005.0,0.81560365]
["bitfinex","BTCUSD",1739549060645,0.002,97006.0,97005.0,0.81560365]
["bitfinex","BTCUSD",1739549060853,0.156629,97006.0,97005.0,0.81560365]
["bitfinex","BTCUSD",1739549061051,0.002,97006.0,97005.0,0.81560365]
["bitfinex","BTCUSD",1739549061429,0.156629,97006.0,97005.0,0.79260365]
["bitfinex","BTCUSD",1739549061668,0.156629,97006.0,97005.0,0.25250365]
["bitfinex","BTCUSD",1739549062296,0.155629,97006.0,97005.0,0.27550365]
["bitfinex","BTCUSD",1739549063120,0.154629,97006.0,97005.0,0.27550365]
["bitfinex","BTCUSD",1739549063323,0.155629,97006.0,97005.0,0.27572751]
["bitfinex","BTCUSD",1739549063532,0.156629,97006.0,97005.0,0.27572751]
["bitfinex","BTCUSD",1739549063866,0.154629,97006.0,97005.0,0.27572751]
["bitfinex","BTCUSD",1739549063984,0.155629,97006.0,97005.0,0.27572751]
["bitfinex","BTCUSD",1739549064626,0.155629,97006.0,97005.0,0.25272751]
["bitfinex","BTCUSD",1739549064831,0.155629,97006.0,97005.0,0.10272751]
["bitfinex","BTCUSD",1739549065446,0.154629,97006.0,97005.0,0.10272751]
["bitfinex","BTCUSD",1739549065660,0.155629,97006.0,97005.0,0.10272751]
["bitfinex","BTCUSD",1739549065867,0.155629,97006.0,97005.0,0.12572751]
["bitfinex","BTCUSD",1739549066009,0.155629,97006.0,97005.0,0.10272751]
["bitfinex","BTCUSD",1739549066207,0.156629,97006.0,97005.0,0.10272751]
["bitfinex","BTCUSD",1739549066478,0.154629,97006.0,97005.0,0.00022386]
["bitfinex","BTCUSD",1739549066678,0.200029,97006.0,97005.0,0.00022386]
["bitfinex","BTCUSD",1739549066892,0.20231769,97006.0,97005.0,0.00022386]
["bitfinex","BTCUSD",1739549067279,0.20331769,97006.0,97005.0,0.00022386]
["bitfinex","BTCUSD",1739549068717,0.20231769,97006.0,97005.0,0.00022386]
["bitfinex","BTCUSD",1739549068922,0.20331769,97006.0,97005.0,0.00022386]
["bitfinex","BTCUSD",1739549069171,0.20231769,97006.0,97005.0,0.00022386]
["bitfinex","BTCUSD",1739549069376,0.201029,97006.0,97005.0,0.00022386]
["bitfinex","BTCUSD",1739549069582,0.200029,97006.0,97005.0,0.00022386]
["bitfinex","BTCUSD",1739549069782,0.20231767,97006.0,97005.0,0.00022386]
["bitfinex","BTCUSD",1739549070116,0.200029,97006.0,97005.0,0.00022386]
["bitfinex","BTCUSD",1739549070332,0.20131767,97006.0,97005.0,0.00022386]
["bitfinex","BTCUSD",1739549070729,0.2267,97005.0,97004.0,9.8e-07]
["bitfinex","BTCUSD",1739549070958,0.2267,97005.0,96990.0,7e-08]
["bitfinex","BTCUSD",1739549070959,0.154651,96992.0,96990.0,7e-08]
["bitfinex","BTCUSD",1739549071136,0.07798907,96991.0,96990.0,5.7e-07]
["bitfinex","BTCUSD",1739549072059,0.0767,96991.0,96990.0,5.7e-07]
["bitfinex","BTCUSD",1739549072239,0.07798897,96991.0,96990.0,5.7e-07]
["bitfinex","BTCUSD",1739549072637,0.07898897,96991.0,96990.0,5.7e-07]
["bitfinex","BTCUSD",1739549072891,0.07798897,96991.0,96990.0,5.7e-07]
["bitfinex","BTCUSD",1739549074267,0.0767,96991.0,96990.0,5.7e-07]
["bitfinex","BTCUSD",1739549075101,0.07798891,96991.0,96990.0,5.7e-07]
["bitfinex","BTCUSD",1739549076957,0.07798891,96991.0,96990.0,4.3e-07]
["bitfinex","BTCUSD",1739549077163,0.154693,96966.0,96964.0,0.00022365]
["bitfinex","BTCUSD",1739549077359,0.154693,96966.0,96965.0,0.10285782]
["bitfinex","BTCUSD",1739549079438,0.155693,96966.0,96965.0,0.10285782]
["bitfinex","BTCUSD",1739549079638,0.154693,96966.0,96965.0,0.12585782]
["bitfinex","BTCUSD",1739549079820,0.155693,96966.0,96965.0,0.12585782]
["bitfinex","BTCUSD",1739549080018,0.156693,96966.0,96965.0,0.12585782]
["bitfinex","BTCUSD",1739549080322,0.208259,96966.0,96963.0,2.6e-07]
["bitfinex","BTCUSD",1739549080533,0.154698,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549080738,0.15598728,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549082416,0.15598737,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549082623,0.154698,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549082840,0.1559873,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549083490,0.1569873,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549084676,0.1559873,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549085104,0.154698,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549086828,0.155698,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549087632,0.15698728,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549088463,0.15598728,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549089008,0.23508728,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549089139,0.233798,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549089787,0.234798,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549090096,0.233798,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549092152,0.234798,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549095873,0.155698,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549096592,0.15698732,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549096805,0.155698,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549097425,0.155698,96963.0,96962.0,0.12550413]
["bitfinex","BTCUSD",1739549098542,0.154698,96963.0,96962.0,0.12550413]
["bitfinex","BTCUSD",1739549098869,0.155698,96963.0,96962.0,0.12550413]
["bitfinex","BTCUSD",1739549099512,0.1558047,96963.0,96962.0,0.12550413]
["bitfinex","BTCUSD",1739549099708,0.1568047,96963.0,96962.0,0.17150413]
["bitfinex","BTCUSD",1739549100860,0.1568047,96963.0,96962.0,0.32150413]
["bitfinex","BTCUSD",1739549101294,0.1568047,96963.0,96962.0,0.12550413]
["bitfinex","BTCUSD",1739549101700,0.1558047,96963.0,96962.0,0.12550413]
["bitfinex","BTCUSD",1739549101899,0.1568047,96963.0,96962.0,0.12950413]
["bitfinex","BTCUSD",1739549102732,0.1568047,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549102733,0.15809384,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549102938,0.15909384,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549103140,0.15909403,96963.0,96962.0,4.8e-07]
["bitfinex","BTCUSD",1739549104883,0.154714,96953.0,96952.0,0.12550365]
["bitfinex","BTCUSD",1739549105536,0.155714,96953.0,96952.0,0.12550365]
["bitfinex","BTCUSD",1739549106466,0.156714,96953.0,96952.0,0.12550365]
["bitfinex","BTCUSD",1739549108739,0.156714,96953.0,96952.0,0.20760365]
["bitfinex","BTCUSD",1739549109413,0.156714,96953.0,96952.0,0.35760365]
["bitfinex","BTCUSD",1739549109640,0.156714,96953.0,96952.0,0.89770365]
["bitfinex","BTCUSD",1739549110626,0.156714,96953.0,96952.0,0.38943466]
["bitfinex","BTCUSD",1739549111194,0.156714,96953.0,96952.0,0.35760365]
["bitfinex","BTCUSD",1739549112780,0.156714,96953.0,96952.0,0.35782772]
["bitfinex","BTCUSD",1739549114301,0.002,96953.0,96952.0,0.35782772]
["bitfinex","BTCUSD",1739549114453,0.002,96953.0,96952.0,0.92974465]
["bitfinex","BTCUSD",1739549114892,0.001,96953.0,96952.0,0.92974465]
["bitfinex","BTCUSD",1739549115089,0.0001067,96963.0,96952.0,0.92974465]
["bitfinex","BTCUSD",1739549115332,0.1548047,96963.0,96962.0,0.27550365]
["bitfinex","BTCUSD",1739549115517,0.0001067,96963.0,96962.0,0.35250365]
["bitfinex","BTCUSD",1739549115747,0.1548047,96963.0,96962.0,0.39780365]
["bitfinex","BTCUSD",1739549116079,0.1548047,96963.0,96962.0,0.27550365]
["bitfinex","BTCUSD",1739549116703,0.1558047,96963.0,96962.0,0.27550365]
["bitfinex","BTCUSD",1739549117030,0.1558047,96963.0,96962.0,0.12550365]
["bitfinex","BTCUSD",1739549117909,0.1558047,96963.0,96962.0,0.13250365]
["bitfinex","BTCUSD",1739549123729,0.1558047,96963.0,96962.0,0.12946365]
["bitfinex","BTCUSD",1739549124912,0.1548047,96963.0,96962.0,0.12246365]
["bitfinex","BTCUSD",1739549125189,0.1548047,96963.0,96962.0,0.12746365]
["bitfinex","BTCUSD",1739549125396,0.1548047,96963.0,96962.0,0.13146365]
["bitfinex","BTCUSD",1739549125599,0.154714,96953.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1739549125807,0.154714,96953.0,96952.0,0.10272772]
["bitfinex","BTCUSD",1739549127396,0.154715,96952.0,96951.0,0.01999507]
["bitfinex","BTCUSD",1739549127596,0.154725,96946.0,96941.0,0.5401]
["bitfinex","BTCUSD",1739549127844,0.154725,96946.0,96945.0,0.10272751]
["bitfinex","BTCUSD",1739549129023,0.155725,96946.0,96945.0,0.10272751]
["bitfinex","BTCUSD",1739549130071,0.156725,96946.0,96945.0,0.10972751]
["bitfinex","BTCUSD",1739549130954,0.156725,96946.0,96945.0,0.00722386]
["bitfinex","BTCUSD",1739549131163,0.15801447,96946.0,96945.0,0.00722386]
["bitfinex","BTCUSD",1739549131976,0.16151815,96946.0,96945.0,0.00722386]
["bitfinex","BTCUSD",1739549132588,0.154728,96944.0,96943.0,7.2e-07]
["bitfinex","BTCUSD",1739549132789,0.15601752,96944.0,96943.0,7.2e-07]
["bitfinex","BTCUSD",1739549133000,0.15949067,96944.0,96943.0,7.2e-07]
["bitfinex","BTCUSD",1739549133769,0.16049067,96944.0,96943.0,0.00700072]
["bitfinex","BTCUSD",1739549134445,0.16049067,96944.0,96920.0,0.15]
["bitfinex","BTCUSD",1739549134446,0.154739,96937.0,96920.0,0.15]
["bitfinex","BTCUSD",1739549134651,0.154739,96937.0,96936.0,0.11691065]
["bitfinex","BTCUSD",1739549134888,0.15820893,96937.0,96936.0,0.11691065]
["bitfinex","BTCUSD",1739549135686,0.15920893,96937.0,96936.0,0.14291065]
["bitfinex","BTCUSD",1739549136090,0.15820893,96937.0,96936.0,0.13991065]
["bitfinex","BTCUSD",1739549136293,0.15820893,96937.0,96936.0,0.22001065]
["bitfinex","BTCUSD",1739549136838,0.15820893,96937.0,96936.0,0.11691065]
["bitfinex","BTCUSD",1739549137112,0.15920893,96937.0,96936.0,0.11691065]
["bitfinex","BTCUSD",1739549137527,0.15920893,96937.0,96936.0,0.11991065]
["bitfinex","BTCUSD",1739549137735,0.15920893,96937.0,96936.0,0.11691065]
["bitfinex","BTCUSD",1739549137915,0.15920893,96937.0,96936.0,0.13991065]
["bitfinex","BTCUSD",1739549138115,0.16020893,96937.0,96936.0,0.14291065]
["bitfinex","BTCUSD",1739549138982,0.16020893,96937.0,96936.0,0.41941065]
["bitfinex","BTCUSD",1739549139178,0.15920893,96937.0,96936.0,0.41941065]
["bitfinex","BTCUSD",1739549139395,0.16020893,96937.0,96936.0,0.41941065]
["bitfinex","BTCUSD",1739549139605,0.00546993,96937.0,96936.0,0.95951065]
["bitfinex","BTCUSD",1739549139950,0.001,96937.0,96936.0,0.99135314]
["bitfinex","BTCUSD",1739549140356,0.002,96937.0,96936.0,0.99135314]
["bitfinex","BTCUSD",1739549140561,0.002,96937.0,96936.0,0.98835314]
["bitfinex","BTCUSD",1739549140562,0.001,96937.0,96936.0,0.98835314]
["bitfinex","BTCUSD",1739549140756,0.001,96937.0,96936.0,0.99535314]
["bitfinex","BTCUSD",1739549141825,0.154727,96945.0,96937.0,0.173]
["bitfinex","BTCUSD",1739549142056,0.154727,96945.0,96944.0,0.27550365]
["bitfinex","BTCUSD",1739549142249,0.154727,96945.0,96944.0,0.30734614]
["bitfinex","BTCUSD",1739549142475,0.154727,96945.0,96944.0,0.27550365]
["bitfinex","BTCUSD",1739549142655,0.154727,96945.0,96944.0,0.3073363]
["bitfinex","BTCUSD",1739549142863,0.0001067,96946.0,96945.0,0.2995]
["bitfinex","BTCUSD",1739549143011,0.0001067,96946.0,96945.0,0.4338363]
["bitfinex","BTCUSD",1739549144546,0.0001067,96946.0,96945.0,0.9839363]
["bitfinex","BTCUSD",1739549145157,0.0011067,96946.0,96945.0,0.9909363]
["bitfinex","BTCUSD",1739549145350,0.0001067,96946.0,96945.0,0.9839363]
["bitfinex","BTCUSD",1739549145555,0.0011067,96946.0,96945.0,0.9839363]
["bitfinex","BTCUSD",1739549145956,0.0001067,96946.0,96945.0,0.9839363]
["bitfinex","BTCUSD",1739549146178,0.0001067,96946.0,96945.0,0.9939363]
["bitfinex","BTCUSD",1739549146388,0.0011067,96946.0,96945.0,0.9939363]
["bitfinex","BTCUSD",1739549146746,0.0011067,96946.0,96945.0,1.0009363]
["bitfinex","BTCUSD",1739549146939,0.0011067,96946.0,96945.0,0.9939363]
["bitfinex","BTCUSD",1739549147452,0.0011067,96946.0,96945.0,1.0009363]
["bitfinex","BTCUSD",1739549151531,0.0011067,96946.0,96945.0,0.9909363]
["bitfinex","BTCUSD",1739549151944,0.1558317,96946.0,96945.0,0.9809363]
["bitfinex","BTCUSD",1739549152240,0.0011067,96946.0,96945.0,0.9809363]
["bitfinex","BTCUSD",1739549153630,0.00740553,96946.0,96945.0,0.9809363]
["bitfinex","BTCUSD",1739549155218,0.0011067,96946.0,96945.0,0.9809363]
["bitfinex","BTCUSD",1739549157721,0.0011067,96946.0,96945.0,0.9909363]
["bitfinex","BTCUSD",1739549157929,0.0011067,96946.0,96945.0,0.9809363]
["bitfinex","BTCUSD",1739549160536,0.00577919,96946.0,96945.0,0.9809363]
["bitfinex","BTCUSD",1739549160721,0.0011067,96946.0,96945.0,0.9809363]
["bitfinex","BTCUSD",1739549160919,0.1558317,96946.0,96945.0,0.9809363]
["bitfinex","BTCUSD",1739549161120,0.1558317,96946.0,96945.0,0.9008363]
["bitfinex","BTCUSD",1739549161365,0.0011067,96946.0,96945.0,0.8544363]
["bitfinex","BTCUSD",1739549161582,0.16050345,96946.0,96945.0,0.82260365]
["bitfinex","BTCUSD",1739549161845,0.1558317,96946.0,96945.0,0.82260365]
["bitfinex","BTCUSD",1739549162054,0.16050567,96946.0,96945.0,0.82260365]
["bitfinex","BTCUSD",1739549162451,0.00578067,96946.0,96945.0,0.82260365]
["bitfinex","BTCUSD",1739549162659,0.0011067,96946.0,96945.0,0.82260365]
["bitfinex","BTCUSD",1739549162852,0.00577919,96946.0,96945.0,0.82260365]
["bitfinex","BTCUSD",1739549163064,0.16050419,96946.0,96945.0,0.82260365]
["bitfinex","BTCUSD",1739549163911,0.00577919,96946.0,96945.0,0.82260365]
["bitfinex","BTCUSD",1739549164109,0.16050419,96946.0,96945.0,0.82260365]
["bitfinex","BTCUSD",1739549164375,0.00577919,96946.0,96945.0,0.82260365]
["bitfinex","BTCUSD",1739549164832,0.16050419,96946.0,96945.0,0.82260365]
["bitfinex","BTCUSD",1739549166145,0.00577919,96946.0,96945.0,0.85439327]
["bitfinex","BTCUSD",1739549166351,0.00013019,96966.0,96954.0,0.023]
["bitfinex","BTCUSD",1739549166553,0.00013019,96966.0,96962.0,0.25250365]
["bitfinex","BTCUSD",1739549166818,0.00013019,96966.0,96962.0,0.30729327]
["bitfinex","BTCUSD",1739549167733,0.20626,96965.0,96962.0,0.30729327]
["bitfinex","BTCUSD",1739549167944,0.00013019,96966.0,96962.0,0.30729327]
["bitfinex","BTCUSD",1739549168116,0.0011067,96963.0,96962.0,0.31429327]
["bitfinex","BTCUSD",1739549168536,0.0001067,96963.0,96962.0,0.31429327]
["bitfinex","BTCUSD",1739549168881,0.1558047,96963.0,96962.0,0.31529327]
["bitfinex","BTCUSD",1739549169865,0.1558047,96963.0,96962.0,0.85539327]
["bitfinex","BTCUSD",1739549170116,0.0011067,96963.0,96962.0,0.85539327]
["bitfinex","BTCUSD",1739549170323,0.0011067,96963.0,96962.0,0.93689327]
["bitfinex","BTCUSD",1739549171382,0.0011067,96963.0,96962.0,1.30669327]
["bitfinex","BTCUSD",1739549171612,0.0011067,96963.0,96962.0,1.32669327]
["bitfinex","BTCUSD",1739549171818,0.0819584,96992.0,96972.0,0.023]
["bitfinex","BTCUSD",1739549172023,0.154664,96984.0,96974.0,0.173]
["bitfinex","BTCUSD",1739549172246,0.01049007,96990.0,96976.0,0.023]
["bitfinex","BTCUSD",1739549172459,0.0001785,96991.0,96976.0,0.023]
["bitfinex","BTCUSD",1739549172460,0.0001785,96991.0,96981.0,0.173]
["bitfinex","BTCUSD",1739549172593,0.0001785,96991.0,96983.0,0.023]
["bitfinex","BTCUSD",1739549172799,0.0001785,96991.0,96985.0,0.023]
["bitfinex","BTCUSD",1739549173018,0.01049007,96990.0,96987.0,0.173]
["bitfinex","BTCUSD",1739549173218,0.154655,96990.0,96989.0,0.27550365]
["bitfinex","BTCUSD",1739549173420,0.154655,96990.0,96989.0,0.30729327]
["bitfinex","BTCUSD",1739549173624,0.01050482,96990.0,96989.0,0.30729327]
["bitfinex","BTCUSD",1739549173827,0.1548315,96991.0,96990.0,0.15]
["bitfinex","BTCUSD",1739549174029,0.16633632,96991.0,96990.0,0.28429327]
["bitfinex","BTCUSD",1739549174245,0.16633632,96991.0,96990.0,0.30729327]
["bitfinex","BTCUSD",1739549174445,0.16533632,96991.0,96990.0,0.31494243]
["bitfinex","BTCUSD",1739549174921,0.16533632,96991.0,96990.0,0.28315281]
["bitfinex","BTCUSD",1739549175753,0.16633632,96991.0,96990.0,0.29015281]
["bitfinex","BTCUSD",1739549176308,0.16633632,96991.0,96990.0,0.29715281]
["bitfinex","BTCUSD",1739549178464,0.16633632,96991.0,96990.0,0.29715281]
["bitfinex","BTCUSD",1739549178849,0.16633632,96991.0,96990.0,0.61925281]
["bitfinex","BTCUSD",1739549179526,0.29133632,96991.0,96990.0,0.61925281]
["bitfinex","BTCUSD",1739549179726,0.29133632,96991.0,96990.0,0.44625281]
["bitfinex","BTCUSD",1739549180111,0.29133632,96991.0,96990.0,0.59625281]
["bitfinex","BTCUSD",1739549180321,0.29133632,96991.0,96990.0,0.44625281]
["bitfinex","BTCUSD",1739549180533,0.29033632,96991.0,96990.0,0.43925281]
["bitfinex","BTCUSD",1739549180699,0.29033632,96991.0,96990.0,0.11015281]
["bitfinex","BTCUSD",1739549180904,0.29133632,96991.0,96990.0,0.12415281]
["bitfinex","BTCUSD",1739549181317,0.29033632,96991.0,96990.0,0.11015281]
["bitfinex","BTCUSD",1739549181539,0.29033632,96991.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1739549181692,0.29133632,96991.0,96990.0,0.10950365]
["bitfinex","BTCUSD",1739549182100,0.29133632,96991.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1739549182101,0.29033632,96991.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1739549182509,0.24403632,96991.0,96990.0,0.12550365]
["bitfinex","BTCUSD",1739549182750,0.16533632,96991.0,96990.0,0.13250365]
["bitfinex","BTCUSD",1739549183390,0.16533632,96991.0,96990.0,0.13950365]
["bitfinex","BTCUSD",1739549183596,0.16633632,96991.0,96990.0,0.13950365]
["bitfinex","BTCUSD",1739549183969,0.16179079,96991.0,96990.0,0.12550365]
["bitfinex","BTCUSD",1739549184170,0.16179079,96991.0,96990.0,0.14015281]
["bitfinex","BTCUSD",1739549184379,0.16279079,96991.0,96990.0,0.14715281]
["bitfinex","BTCUSD",1739549184843,0.16279079,96991.0,96990.0,0.61925281]
["bitfinex","BTCUSD",1739549190742,0.16279079,96991.0,96990.0,0.59625281]
["bitfinex","BTCUSD",1739549190743,0.24259079,96991.0,96990.0,0.59625281]
["bitfinex","BTCUSD",1739549191367,0.29029079,96991.0,96990.0,0.44625281]
["bitfinex","BTCUSD",1739549191801,0.29029079,96991.0,96990.0,0.46925281]
["bitfinex","BTCUSD",1739549193385,0.29029079,96991.0,96990.0,0.61925281]
["bitfinex","BTCUSD",1739549193386,0.16279079,96991.0,96990.0,0.61925281]
["bitfinex","BTCUSD",1739549195890,0.16761928,96991.0,96990.0,0.61925281]
["bitfinex","BTCUSD",1739549196394,0.16467233,96991.0,96990.0,0.61925281]
["bitfinex","BTCUSD",1739549200687,0.24627233,96991.0,96990.0,0.61925281]
["bitfinex","BTCUSD",1739549201644,0.24627233,96991.0,96990.0,0.46925281]
["bitfinex","BTCUSD",1739549204070,0.16467233,96991.0,96990.0,0.46925281]
["bitfinex","BTCUSD",1739549204967,0.16467233,96991.0,96990.0,0.61925281]
["bitfinex","BTCUSD",1739549205385,0.01001933,96991.0,96990.0,1.15935281]
["bitfinex","BTCUSD",1739549205584,0.01001933,96991.0,96990.0,1.19119214]
["bitfinex","BTCUSD",1739549205721,0.0011785,96991.0,96990.0,1.27439214]
["bitfinex","BTCUSD",1739549205920,0.1558315,96991.0,96990.0,1.27439214]
["bitfinex","BTCUSD",1739549206122,0.1558315,96991.0,96990.0,1.19119214]
["bitfinex","BTCUSD",1739549206368,0.16553893,96991.0,96990.0,1.18419214]
["bitfinex","BTCUSD",1739549206567,0.1548315,96991.0,96990.0,1.17719214]
["bitfinex","BTCUSD",1739549206745,0.1548315,96991.0,96990.0,1.18419214]
["bitfinex","BTCUSD",1739549206948,0.1548315,96991.0,96990.0,1.19119214]
["bitfinex","BTCUSD",1739549207147,0.1548315,96991.0,96990.0,1.17719214]
["bitfinex","BTCUSD",1739549207347,0.16553893,96991.0,96990.0,1.17719214]
["bitfinex","BTCUSD",1739549207715,0.1548315,96991.0,96990.0,1.19119214]
["bitfinex","BTCUSD",1739549207959,0.0001785,96991.0,96990.0,1.19119214]
["bitfinex","BTCUSD",1739549208548,0.1548315,96991.0,96990.0,1.19119214]
["bitfinex","BTCUSD",1739549208753,0.0001785,96991.0,96990.0,1.19119214]
["bitfinex","BTCUSD",1739549208894,0.01110018,96991.0,96990.0,1.19119214]
["bitfinex","BTCUSD",1739549209110,0.0001785,96991.0,96990.0,1.19119214]
["bitfinex","BTCUSD",1739549209576,0.01106595,96991.0,96990.0,1.19119214]
["bitfinex","BTCUSD",1739549209766,0.0001785,96991.0,96990.0,1.19119214]
["bitfinex","BTCUSD",1739549213363,0.206148,97018.0,96992.0,0.01]
["bitfinex","BTCUSD",1739549213588,0.360758,97018.0,97017.0,0.27550365]
["bitfinex","BTCUSD",1739549213794,0.360758,97018.0,97017.0,1.13770365]
["bitfinex","BTCUSD",1739549214299,0.360758,97018.0,97017.0,1.14535281]
["bitfinex","BTCUSD",1739549216177,0.360758,97018.0,97017.0,1.15235281]
["bitfinex","BTCUSD",1739549216748,0.360758,97018.0,97017.0,1.15935281]
["bitfinex","BTCUSD",1739549217581,0.360758,97018.0,97017.0,0.61925281]
["bitfinex","BTCUSD",1739549220676,0.15461,97018.0,97017.0,0.61925281]
["bitfinex","BTCUSD",1739549220886,0.00017839,97019.0,97018.0,0.173]
["bitfinex","BTCUSD",1739549221080,0.00017839,97019.0,97018.0,0.30720736]
["bitfinex","BTCUSD",1739549221301,0.15478639,97019.0,97018.0,0.30720736]
["bitfinex","BTCUSD",1739549221441,0.00017839,97019.0,97018.0,0.30720736]
["bitfinex","BTCUSD",1739549222046,0.15478639,97019.0,97018.0,0.31485652]
["bitfinex","BTCUSD",1739549222440,0.00017839,97019.0,97018.0,0.31485652]
["bitfinex","BTCUSD",1739549222641,0.00017839,97019.0,97018.0,0.32185652]
["bitfinex","BTCUSD",1739549223267,0.00017839,97019.0,97018.0,0.29015281]
["bitfinex","BTCUSD",1739549223482,0.00017839,97019.0,97018.0,1.15935281]
["bitfinex","BTCUSD",1739549223681,0.15478639,97019.0,97018.0,1.15935281]
["bitfinex","BTCUSD",1739549224284,0.02114307,97019.0,97018.0,1.15935281]
["bitfinex","BTCUSD",1739549224505,0.17575107,97019.0,97018.0,1.15935281]
["bitfinex","BTCUSD",1739549227422,0.02114307,97019.0,97018.0,1.15935281]
["bitfinex","BTCUSD",1739549227832,0.17575107,97019.0,97018.0,1.15935281]
["bitfinex","BTCUSD",1739549228301,0.18300839,97019.0,97018.0,1.15935281]
["bitfinex","BTCUSD",1739549228714,0.16204371,97019.0,97018.0,1.15935281]
["bitfinex","BTCUSD",1739549230563,0.00743571,97019.0,97018.0,1.15935281]
["bitfinex","BTCUSD",1739549231164,0.00017839,97019.0,97018.0,1.19098435]
["bitfinex","BTCUSD",1739549231289,0.0473,97057.0,97018.0,1.19098435]
["bitfinex","BTCUSD",1739549231290,0.123,97057.0,97020.0,0.173]
["bitfinex","BTCUSD",1739549231497,0.15474848,97043.0,97042.0,0.27550365]
["bitfinex","BTCUSD",1739549231698,0.16203783,97043.0,97042.0,1.13770365]
["bitfinex","BTCUSD",1739549231905,0.15474848,97043.0,97042.0,1.13770365]
["bitfinex","BTCUSD",1739549232106,0.16203783,97043.0,97042.0,1.13770365]
["bitfinex","BTCUSD",1739549232740,0.16203783,97043.0,97042.0,1.14470365]
["bitfinex","BTCUSD",1739549233256,0.15474848,97043.0,97042.0,1.14470365]
["bitfinex","BTCUSD",1739549233628,0.15474848,97043.0,97042.0,1.15235281]
["bitfinex","BTCUSD",1739549233832,0.15474848,97043.0,97042.0,1.15935281]
["bitfinex","BTCUSD",1739549234448,0.02103479,97043.0,97042.0,1.15935281]
["bitfinex","BTCUSD",1739549235090,0.02103479,97043.0,97042.0,1.19094946]
["bitfinex","BTCUSD",1739549236587,0.02103479,97043.0,97042.0,1.18394946]
["bitfinex","BTCUSD",1739549237147,0.02103479,97043.0,97042.0,1.19094946]
["bitfinex","BTCUSD",1739549237773,0.02103479,97043.0,97042.0,1.18394946]
["bitfinex","BTCUSD",1739549237978,0.206074,97053.0,97043.0,0.173]
["bitfinex","BTCUSD",1739549238179,0.154554,97053.0,97052.0,0.27550365]
["bitfinex","BTCUSD",1739549238380,0.154554,97053.0,97052.0,0.3071003]
["bitfinex","BTCUSD",1739549238617,0.16184626,97053.0,97052.0,0.27550365]
["bitfinex","BTCUSD",1739549239167,0.16184626,97053.0,97052.0,0.28315281]
["bitfinex","BTCUSD",1739549239370,0.16184626,97053.0,97052.0,0.31475101]
["bitfinex","BTCUSD",1739549240166,0.16184626,97053.0,97052.0,0.32175101]
["bitfinex","BTCUSD",1739549240661,0.16184626,97053.0,97052.0,0.32875101]
["bitfinex","BTCUSD",1739549240864,0.16184626,97053.0,97052.0,0.29715281]
["bitfinex","BTCUSD",1739549243579,0.00729226,97053.0,97052.0,0.29715281]
["bitfinex","BTCUSD",1739549243745,0.16184626,97053.0,97052.0,0.32878278]
["bitfinex","BTCUSD",1739549244131,0.01095895,97053.0,97052.0,1.19098278]
["bitfinex","BTCUSD",1739549244392,0.0001067,97059.0,97053.0,0.173]
["bitfinex","BTCUSD",1739549244718,0.0001067,97059.0,97058.0,0.27550365]
["bitfinex","BTCUSD",1739549244933,0.1546517,97059.0,97058.0,0.30713362]
["bitfinex","BTCUSD",1739549245913,0.1546517,97059.0,97058.0,0.31478278]
["bitfinex","BTCUSD",1739549246321,0.1546517,97059.0,97058.0,0.82325281]
["bitfinex","BTCUSD",1739549246554,0.1546517,97059.0,97058.0,0.83025281]
["bitfinex","BTCUSD",1739549246705,0.1546517,97059.0,97058.0,0.83725281]
["bitfinex","BTCUSD",1739549248090,0.16573579,97059.0,97058.0,0.83725281]
["bitfinex","BTCUSD",1739549248516,0.16573579,97059.0,97058.0,0.868905]
["bitfinex","BTCUSD",1739549251207,0.01119079,97059.0,97058.0,0.868905]
["bitfinex","BTCUSD",1739549251411,0.16573579,97059.0,97058.0,0.868905]
["bitfinex","BTCUSD",1739549251635,0.1546517,97059.0,97058.0,0.868905]
["bitfinex","BTCUSD",1739549251797,0.16573594,97059.0,97058.0,0.868905]
["bitfinex","BTCUSD",1739549253575,0.01119094,97059.0,97058.0,0.868905]
["bitfinex","BTCUSD",1739549254548,0.0001067,97059.0,97058.0,0.86125584]
["bitfinex","BTCUSD",1739549255700,0.01116617,97059.0,97058.0,0.86125584]
["bitfinex","BTCUSD",1739549256043,0.01116617,97059.0,97058.0,1.18335584]
["bitfinex","BTCUSD",1739549256443,0.0001067,97059.0,97058.0,1.18335584]
["bitfinex","BTCUSD",1739549259478,0.1546517,97059.0,97058.0,1.18335584]
["bitfinex","BTCUSD",1739549259899,0.16576302,97059.0,97058.0,1.18335584]
["bitfinex","BTCUSD",1739549260461,0.01121802,97059.0,97058.0,1.18335584]
["bitfinex","BTCUSD",1739549260908,0.16576302,97059.0,97058.0,1.18335584]
["bitfinex","BTCUSD",1739549262488,0.01121802,97059.0,97058.0,1.18335584]
["bitfinex","BTCUSD",1739549262694,0.0001067,97059.0,97058.0,1.18335584]
["bitfinex","BTCUSD",1739549262870,0.0001067,97059.0,97058.0,1.30855584]
["bitfinex","BTCUSD",1739549263075,0.0001067,97059.0,97058.0,1.32855584]
["bitfinex","BTCUSD",1739549263376,0.0756,97096.0,97066.0,0.02]
["bitfinex","BTCUSD",1739549263558,0.00054154,97074.0,97073.0,0.27550365]
["bitfinex","BTCUSD",1739549263759,0.00054154,97074.0,97073.0,0.30715584]
["bitfinex","BTCUSD",1739549265170,0.00054154,97074.0,97073.0,0.31477858]
["bitfinex","BTCUSD",1739549265757,0.00054154,97074.0,97073.0,0.32177858]
["bitfinex","BTCUSD",1739549266133,0.00054154,97074.0,97073.0,0.32877858]
["bitfinex","BTCUSD",1739549267801,0.00054154,97074.0,97073.0,0.32115584]
["bitfinex","BTCUSD",1739549268007,0.00054154,97074.0,97073.0,1.26055584]
["bitfinex","BTCUSD",1739549268954,0.00054154,97074.0,97073.0,1.24655584]
["bitfinex","BTCUSD",1739549269375,0.00054154,97074.0,97073.0,1.18335584]
["bitfinex","BTCUSD",1739549269790,0.00054154,97074.0,97073.0,1.17635584]
["bitfinex","BTCUSD",1739549270199,0.00054154,97074.0,97073.0,1.18335584]
["bitfinex","BTCUSD",1739549271245,0.00054154,97074.0,97073.0,1.19097027]
["bitfinex","BTCUSD",1739549272431,0.15506254,97074.0,97073.0,1.19097027]
["bitfinex","BTCUSD",1739549272637,0.16623796,97074.0,97073.0,1.18335584]
["bitfinex","BTCUSD",1739549272844,0.15506254,97074.0,97073.0,1.18335584]
["bitfinex","BTCUSD",1739549273043,0.1619425,97074.0,97073.0,1.18335584]
["bitfinex","BTCUSD",1739549273257,0.0074215,97074.0,97073.0,1.18335584]
["bitfinex","BTCUSD",1739549273456,0.00054154,97074.0,97073.0,1.18335584]
["bitfinex","BTCUSD",1739549275476,0.00054154,97074.0,97073.0,1.19097502]
["bitfinex","BTCUSD",1739549276573,0.00054154,97074.0,97073.0,1.18335584]
["bitfinex","BTCUSD",1739549278580,0.00738754,97074.0,97073.0,1.18335584]
["bitfinex","BTCUSD",1739549280302,0.16190854,97074.0,97073.0,1.19097813]
["bitfinex","BTCUSD",1739549280482,0.15506254,97074.0,97073.0,1.19097813]
["bitfinex","BTCUSD",1739549280689,0.16190854,97074.0,97073.0,1.19097813]
["bitfinex","BTCUSD",1739549281560,0.00738754,97074.0,97073.0,1.19097813]
["bitfinex","BTCUSD",1739549281945,0.00054154,97074.0,97073.0,1.19097813]
["bitfinex","BTCUSD",1739549282346,0.15506254,97074.0,97073.0,1.19097813]
["bitfinex","BTCUSD",1739549282526,0.16191442,97074.0,97073.0,1.19097813]
["bitfinex","BTCUSD",1739549283091,0.23931442,97074.0,97073.0,1.16797813]
["bitfinex","BTCUSD",1739549283485,0.23931442,97074.0,97073.0,0.44622594]
["bitfinex","BTCUSD",1739549283733,0.28761442,97074.0,97073.0,0.44622594]
["bitfinex","BTCUSD",1739549284542,0.28761442,97074.0,97073.0,0.43922594]
["bitfinex","BTCUSD",1739549284693,0.28761442,97074.0,97073.0,0.01411094]
["bitfinex","BTCUSD",1739549285278,0.28761442,97074.0,97073.0,0.00050794]
["bitfinex","BTCUSD",1739549285910,0.28761442,97074.0,97073.0,0.00750794]
["bitfinex","BTCUSD",1739549286106,0.28761442,97074.0,97073.0,9.4e-07]
["bitfinex","BTCUSD",1739549286335,0.28761442,97074.0,97062.0,0.3221]
["bitfinex","BTCUSD",1739549286336,0.154538,97063.0,97062.0,0.23968094]
["bitfinex","BTCUSD",1739549286505,0.283138,97063.0,97062.0,0.23968094]
["bitfinex","BTCUSD",1739549286711,0.29018544,97063.0,97062.0,0.23968094]
["bitfinex","BTCUSD",1739549288354,0.29018544,97063.0,97062.0,0.13665594]
["bitfinex","BTCUSD",1739549288559,0.29118544,97063.0,97062.0,0.007]
["bitfinex","BTCUSD",1739549288805,0.13664744,97063.0,97055.0,0.09137082]
["bitfinex","BTCUSD",1739549289009,0.13664744,97063.0,97059.0,4.4e-07]
["bitfinex","BTCUSD",1739549289010,0.283143,97060.0,97059.0,4.4e-07]
["bitfinex","BTCUSD",1739549289410,0.29010475,97060.0,97059.0,4.4e-07]
["bitfinex","BTCUSD",1739549291230,0.29110475,97060.0,97059.0,4.4e-07]
["bitfinex","BTCUSD",1739549291632,0.29210475,97060.0,97059.0,4.4e-07]
["bitfinex","BTCUSD",1739549291886,0.154569,97044.0,97039.0,0.13665594]
["bitfinex","BTCUSD",1739549292032,0.235269,97044.0,97043.0,0.10272709]
["bitfinex","BTCUSD",1739549292252,0.24184329,97044.0,97043.0,0.10272709]
["bitfinex","BTCUSD",1739549293234,0.24284329,97044.0,97043.0,0.10272709]
["bitfinex","BTCUSD",1739549294066,0.24384329,97044.0,97043.0,0.10672709]
["bitfinex","BTCUSD",1739549294655,0.29174329,97044.0,97043.0,0.10672709]
["bitfinex","BTCUSD",1739549295418,0.29174329,97044.0,97043.0,1e-06]
["bitfinex","BTCUSD",1739549295646,0.29174329,97044.0,97019.0,0.09566038]
["bitfinex","BTCUSD",1739549295647,0.154605,97021.0,97019.0,0.09566038]
["bitfinex","BTCUSD",1739549295843,0.235305,97021.0,97020.0,0.25677543]
["bitfinex","BTCUSD",1739549296052,0.24181243,97021.0,97020.0,0.10257543]
["bitfinex","BTCUSD",1739549296247,0.28971243,97021.0,97020.0,0.10257543]
["bitfinex","BTCUSD",1739549296513,0.28971243,97021.0,97020.0,7.178e-05]
["bitfinex","BTCUSD",1739549297758,0.28971243,97021.0,97020.0,0.10257543]
["bitfinex","BTCUSD",1739549298581,0.29071243,97021.0,97020.0,0.10757543]
["bitfinex","BTCUSD",1739549298799,0.29071243,97021.0,97020.0,7.178e-05]
["bitfinex","BTCUSD",1739549298982,0.29171243,97021.0,97020.0,0.00107178]
["bitfinex","BTCUSD",1739549299188,0.29271243,97021.0,97020.0,0.00507178]
["bitfinex","BTCUSD",1739549300243,0.29271243,97021.0,97020.0,0.10757543]
["bitfinex","BTCUSD",1739549300445,0.29271243,97021.0,97020.0,0.10779887]
["bitfinex","BTCUSD",1739549300923,0.29271243,97021.0,97020.0,0.00529522]
["bitfinex","BTCUSD",1739549301536,0.29171243,97021.0,97020.0,0.00429522]
["bitfinex","BTCUSD",1739549301945,0.29071243,97021.0,97020.0,0.00029522]
["bitfinex","BTCUSD",1739549302373,0.28971243,97021.0,97020.0,0.00029522]
["bitfinex","BTCUSD",1739549302580,0.29071243,97021.0,97020.0,0.00029522]
["bitfinex","BTCUSD",1739549302986,0.29171243,97021.0,97020.0,0.00029522]
["bitfinex","BTCUSD",1739549304554,0.29071243,97021.0,97020.0,0.10279887]
["bitfinex","BTCUSD",1739549304756,0.16111243,97021.0,97020.0,0.10279887]
["bitfinex","BTCUSD",1739549304959,0.16111243,97021.0,97020.0,0.10779887]
["bitfinex","BTCUSD",1739549305789,0.16111243,97021.0,97020.0,0.10279887]
["bitfinex","BTCUSD",1739549306128,0.16211243,97021.0,97020.0,0.10779887]
["bitfinex","BTCUSD",1739549307547,0.16311243,97021.0,97020.0,0.10879887]
["bitfinex","BTCUSD",1739549308503,0.154607,97020.0,97019.0,6.6e-07]
["bitfinex","BTCUSD",1739549308721,0.23339567,97020.0,97019.0,6.6e-07]
["bitfinex","BTCUSD",1739549308928,0.23858794,97020.0,97019.0,6.6e-07]
["bitfinex","BTCUSD",1739549309763,0.23958794,97020.0,97019.0,0.00500066]
["bitfinex","BTCUSD",1739549309940,0.23958794,97020.0,97019.0,6.6e-07]
["bitfinex","BTCUSD",1739549310411,0.24058794,97020.0,97019.0,0.00500066]
["bitfinex","BTCUSD",1739549312132,0.16108794,97020.0,97019.0,0.10250431]
["bitfinex","BTCUSD",1739549312341,0.16208794,97020.0,97019.0,0.10250431]
["bitfinex","BTCUSD",1739549313567,0.1633764,97020.0,97019.0,0.10250431]
["bitfinex","BTCUSD",1739549313767,0.1633764,97020.0,97019.0,6.6e-07]
["bitfinex","BTCUSD",1739549313973,0.16337655,97020.0,97019.0,6.6e-07]
["bitfinex","BTCUSD",1739549315564,0.24657655,97020.0,97019.0,6.6e-07]
["bitfinex","BTCUSD",1739549315785,0.29218794,97020.0,97019.0,6.6e-07]
["bitfinex","BTCUSD",1739549316598,0.29118794,97020.0,97019.0,6.6e-07]
["bitfinex","BTCUSD",1739549316806,0.44118794,97020.0,97019.0,6.6e-07]
["bitfinex","BTCUSD",1739549316981,0.4614474,97020.0,97019.0,6.6e-07]
["bitfinex","BTCUSD",1739549317218,0.4814474,97020.0,97019.0,6.6e-07]
["bitfinex","BTCUSD",1739549317425,0.58395105,97020.0,97019.0,6.6e-07]
["bitfinex","BTCUSD",1739549317644,0.60918518,97020.0,97019.0,6.6e-07]
["bitfinex","BTCUSD",1739549317824,0.237851,96992.0,96991.0,3.1e-07]
["bitfinex","BTCUSD",1739549318026,0.237851,96992.0,96991.0,7.21e-05]
["bitfinex","BTCUSD",1739549318244,0.24424447,96992.0,96991.0,7.21e-05]
["bitfinex","BTCUSD",1739549318737,0.24424447,96992.0,96991.0,1e-07]
["bitfinex","BTCUSD",1739549319224,0.29431772,96992.0,96991.0,1e-07]
["bitfinex","BTCUSD",1739549319634,0.29754342,96992.0,96991.0,1e-07]
["bitfinex","BTCUSD",1739549323397,0.26672963,96992.0,96991.0,1e-07]
["bitfinex","BTCUSD",1739549325575,0.26672963,96992.0,96991.0,5.4e-07]
["bitfinex","BTCUSD",1739549327042,0.29753395,96992.0,96991.0,5.4e-07]
["bitfinex","BTCUSD",1739549332060,0.44753395,96992.0,96991.0,5.4e-07]
["bitfinex","BTCUSD",1739549332279,0.44753395,96992.0,96966.0,1.9e-07]
["bitfinex","BTCUSD",1739549332280,0.154691,96967.0,96966.0,1.9e-07]
["bitfinex","BTCUSD",1739549332493,0.154691,96967.0,96966.0,9.9e-07]
["bitfinex","BTCUSD",1739549332699,0.16100944,96967.0,96966.0,9.9e-07]
["bitfinex","BTCUSD",1739549332901,0.1622988,96967.0,96966.0,9.9e-07]
["bitfinex","BTCUSD",1739549333512,0.2115988,96967.0,96966.0,9.9e-07]
["bitfinex","BTCUSD",1739549333717,0.21030944,96967.0,96966.0,9.9e-07]
["bitfinex","BTCUSD",1739549334143,0.26359892,96967.0,96966.0,9.9e-07]
["bitfinex","BTCUSD",1739549335312,0.27650472,96967.0,96966.0,9.9e-07]
["bitfinex","BTCUSD",1739549336524,0.21429892,96967.0,96966.0,9.9e-07]
["bitfinex","BTCUSD",1739549337229,0.23476855,96967.0,96966.0,0.10250464]
["bitfinex","BTCUSD",1739549337339,0.23476855,96967.0,96966.0,0.12550464]
["bitfinex","BTCUSD",1739549337548,0.08007755,96967.0,96966.0,0.98804808]
["bitfinex","BTCUSD",1739549337754,0.04927323,96967.0,96966.0,1.03514808]
["bitfinex","BTCUSD",1739549337946,0.04295479,96967.0,96966.0,1.06695708]
["bitfinex","BTCUSD",1739549338578,0.01925946,96967.0,96966.0,1.06695708]
["bitfinex","BTCUSD",1739549338790,0.206228,96980.0,96968.0,0.0769]
["bitfinex","BTCUSD",1739549338983,0.206228,96980.0,96979.0,0.27550365]
["bitfinex","BTCUSD",1739549340478,0.00022366,96992.0,96980.0,0.0769]
["bitfinex","BTCUSD",1739549340680,0.00022366,96992.0,96991.0,0.12550365]
["bitfinex","BTCUSD",1739549340822,0.00022366,96992.0,96991.0,0.27550365]
["bitfinex","BTCUSD",1739549341230,0.00022366,96992.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1739549341437,0.00151243,96992.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1739549341676,0.00022366,96992.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1739549341874,0.00122366,96992.0,96991.0,0.10850365]
["bitfinex","BTCUSD",1739549342076,0.00251249,96992.0,96991.0,0.006]
["bitfinex","BTCUSD",1739549342313,0.154669,96981.0,96980.0,0.005]
["bitfinex","BTCUSD",1739549342556,0.154669,96981.0,96980.0,0.10750365]
["bitfinex","BTCUSD",1739549343259,0.154669,96981.0,96980.0,0.005]
["bitfinex","BTCUSD",1739549343471,0.15595804,96981.0,96980.0,0.005]
["bitfinex","BTCUSD",1739549343681,0.15469,96968.0,96967.0,0.09543694]
["bitfinex","BTCUSD",1739549343956,0.206239,96975.0,96961.0,0.02322344]
["bitfinex","BTCUSD",1739549343957,0.154691,96967.0,96961.0,0.00022344]
["bitfinex","BTCUSD",1739549344132,0.154691,96967.0,96966.0,0.10261114]
["bitfinex","BTCUSD",1739549345231,0.155691,96967.0,96966.0,0.10461114]
["bitfinex","BTCUSD",1739549345447,0.15698013,96967.0,96966.0,0.00210749]
["bitfinex","BTCUSD",1739549345616,0.23718013,96967.0,96966.0,0.00510749]
["bitfinex","BTCUSD",1739549345796,0.235891,96967.0,96966.0,0.00510749]
["bitfinex","BTCUSD",1739549346266,0.154699,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549346417,0.15598841,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549347260,0.15921514,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549347686,0.17849047,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549348682,0.17526374,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549348888,0.17626374,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549349592,0.17726374,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549349797,0.17626374,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549350688,0.17526374,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549350883,0.17626374,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549351078,0.17526374,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549351284,0.20479901,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549351487,0.20608846,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549352048,0.20802572,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549352191,0.20802572,96962.0,96961.0,0.10250458]
["bitfinex","BTCUSD",1739549352916,0.15792571,96962.0,96961.0,0.10250458]
["bitfinex","BTCUSD",1739549353331,0.16552755,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549353532,0.28761159,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549353955,0.30873409,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549354178,0.45873409,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549354611,0.45973409,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549354817,0.5108063,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549355019,0.5098063,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549355224,0.4916838,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549355965,0.46087013,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549356383,0.45987013,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549356607,0.46087013,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549356846,0.46409727,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549356990,0.46009727,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549357187,0.46109727,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549357387,0.46309727,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549357951,0.49389305,96962.0,96961.0,9.3e-07]
["bitfinex","BTCUSD",1739549358186,0.49389305,96962.0,96943.0,0.00022407]
["bitfinex","BTCUSD",1739549358187,0.154728,96944.0,96943.0,4.4e-07]
["bitfinex","BTCUSD",1739549358391,0.15601766,96944.0,96943.0,0.00043586]
["bitfinex","BTCUSD",1739549358542,0.16230597,96944.0,96943.0,0.00043586]
["bitfinex","BTCUSD",1739549358881,0.16230597,96944.0,96943.0,8.6e-07]
["bitfinex","BTCUSD",1739549359023,0.154739,96937.0,96936.0,8.6e-07]
["bitfinex","BTCUSD",1739549359264,0.16229504,96937.0,96936.0,0.00013105]
["bitfinex","BTCUSD",1739549359422,0.16229504,96937.0,96936.0,5e-08]
["bitfinex","BTCUSD",1739549360643,0.18155358,96937.0,96936.0,5e-08]
["bitfinex","BTCUSD",1739549360874,0.30781458,96937.0,96921.0,9.3e-07]
["bitfinex","BTCUSD",1739549361042,0.154762,96923.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549361238,0.00128996,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549361426,0.00752661,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549361797,0.02678515,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549362212,0.02549519,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549362421,0.0267852,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549363358,0.16228966,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549363990,0.16385052,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549366006,0.18305399,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549366783,0.18176398,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549367547,0.18433602,96922.0,96921.0,0.1255481]
["bitfinex","BTCUSD",1739549367744,0.18171294,96922.0,96921.0,0.1255481]
["bitfinex","BTCUSD",1739549369339,0.16250947,96922.0,96921.0,0.1255481]
["bitfinex","BTCUSD",1739549369523,0.16250947,96922.0,96921.0,0.1275481]
["bitfinex","BTCUSD",1739549369729,0.18323116,96922.0,96921.0,0.1275481]
["bitfinex","BTCUSD",1739549369990,0.18323116,96922.0,96921.0,0.1255481]
["bitfinex","BTCUSD",1739549370390,0.18423116,96922.0,96921.0,0.1275481]
["bitfinex","BTCUSD",1739549370603,0.1868173,96922.0,96921.0,0.1275481]
["bitfinex","BTCUSD",1739549370959,0.1878173,96922.0,96921.0,0.1275481]
["bitfinex","BTCUSD",1739549371165,0.18202638,96922.0,96921.0,0.1045481]
["bitfinex","BTCUSD",1739549372305,0.18102638,96922.0,96921.0,0.1025481]
["bitfinex","BTCUSD",1739549372565,0.18002638,96922.0,96921.0,0.1025481]
["bitfinex","BTCUSD",1739549372991,0.18202638,96922.0,96921.0,0.1045481]
["bitfinex","BTCUSD",1739549373206,0.18102638,96922.0,96921.0,0.1045481]
["bitfinex","BTCUSD",1739549373420,0.18002638,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549373624,0.18231629,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549373840,0.1625946,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549374249,0.1605946,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549374997,0.16059465,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549375416,0.15930469,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549376140,0.15930469,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549376342,0.15930469,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549376770,0.16030469,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549376928,0.15930469,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549377284,0.16130469,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549377691,0.16030469,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549378210,0.16159459,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549378620,0.15930469,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549378860,0.16030469,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549379059,0.16130469,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549379289,0.15930469,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549379748,0.15930469,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549379970,0.16059459,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549380175,0.16059459,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549380383,0.16059459,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549380802,0.16159459,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549381622,0.16159459,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549381955,0.16059459,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549382409,0.16059459,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549382743,0.15930469,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549382941,0.16059459,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549383384,0.16059459,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549383525,0.16059459,96922.0,96921.0,0.00104445]
["bitfinex","BTCUSD",1739549383890,0.17990734,96922.0,96921.0,0.00104445]
["bitfinex","BTCUSD",1739549384095,0.17861744,96922.0,96921.0,0.1035481]
["bitfinex","BTCUSD",1739549384959,0.15952856,96922.0,96921.0,0.1025481]
["bitfinex","BTCUSD",1739549385165,0.16279682,96922.0,96921.0,0.1045481]
["bitfinex","BTCUSD",1739549385539,0.16279682,96922.0,96921.0,0.1275481]
["bitfinex","BTCUSD",1739549385755,0.16379682,96922.0,96921.0,0.1255481]
["bitfinex","BTCUSD",1739549385908,0.16379682,96922.0,96921.0,0.1275481]
["bitfinex","BTCUSD",1739549386109,0.16379682,96922.0,96921.0,0.1045481]
["bitfinex","BTCUSD",1739549386548,0.16379682,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549386783,0.16508669,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549387846,0.18441389,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549388092,0.18341389,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549388301,0.18341389,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549388841,0.18341389,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549389040,0.18341389,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549389166,0.18664178,96922.0,96921.0,0.00204445]
["bitfinex","BTCUSD",1739549389659,0.18664178,96922.0,96921.0,4.445e-05]
["bitfinex","BTCUSD",1739549389861,0.18664178,96922.0,96921.0,4.5e-07]
["bitfinex","BTCUSD",1739549390212,0.21757266,96922.0,96921.0,4.5e-07]
["bitfinex","BTCUSD",1739549390390,0.21628279,96922.0,96921.0,4.5e-07]
["bitfinex","BTCUSD",1739549390789,0.154779,96912.0,96911.0,4.5e-07]
["bitfinex","BTCUSD",1739549391221,0.1651723,96912.0,96911.0,4.5e-07]
["bitfinex","BTCUSD",1739549391391,0.16969026,96912.0,96911.0,4.5e-07]
["bitfinex","BTCUSD",1739549391596,0.154785,96908.0,96907.0,3.1e-07]
["bitfinex","BTCUSD",1739549391793,0.15607511,96908.0,96907.0,3.1e-07]
["bitfinex","BTCUSD",1739549392082,0.16645751,96908.0,96907.0,3.1e-07]
["bitfinex","BTCUSD",1739549392439,0.21671815,96908.0,96907.0,3.1e-07]
["bitfinex","BTCUSD",1739549392635,0.21542804,96908.0,96907.0,3.1e-07]
["bitfinex","BTCUSD",1739549392818,0.21865593,96908.0,96907.0,3.1e-07]
["bitfinex","BTCUSD",1739549396632,0.18772249,96908.0,96907.0,3.1e-07]
["bitfinex","BTCUSD",1739549396936,0.18901263,96908.0,96907.0,3.1e-07]
["bitfinex","BTCUSD",1739549397658,0.27211263,96908.0,96907.0,3.1e-07]
["bitfinex","BTCUSD",1739549397857,0.154806,96895.0,96894.0,9.6e-07]
["bitfinex","BTCUSD",1739549398092,0.154806,96895.0,96894.0,6.4e-07]
["bitfinex","BTCUSD",1739549398269,0.16641328,96895.0,96894.0,6.4e-07]
["bitfinex","BTCUSD",1739549399280,0.16632598,96895.0,96894.0,6.4e-07]
["bitfinex","BTCUSD",1739549400350,0.16503572,96895.0,96894.0,6.4e-07]
["bitfinex","BTCUSD",1739549401188,0.16503572,96895.0,96894.0,0.10250429]
["bitfinex","BTCUSD",1739549401598,0.16503572,96895.0,96894.0,0.12550429]
["bitfinex","BTCUSD",1739549404449,0.16503572,96895.0,96894.0,0.17400429]
["bitfinex","BTCUSD",1739549404845,0.16503572,96895.0,96894.0,0.12550429]
["bitfinex","BTCUSD",1739549405407,0.16603572,96895.0,96894.0,0.12550429]
["bitfinex","BTCUSD",1739549405627,0.16703572,96895.0,96894.0,0.10250429]
["bitfinex","BTCUSD",1739549405790,0.16503572,96895.0,96894.0,0.10250429]
["bitfinex","BTCUSD",1739549406285,0.16703572,96895.0,96894.0,0.10250429]
["bitfinex","BTCUSD",1739549406693,0.16503572,96895.0,96894.0,0.10250429]
["bitfinex","BTCUSD",1739549408016,0.16503572,96895.0,96894.0,0.10850429]
["bitfinex","BTCUSD",1739549408218,0.16503572,96895.0,96894.0,0.00300064]
["bitfinex","BTCUSD",1739549408419,0.16632599,96895.0,96894.0,0.00300064]
["bitfinex","BTCUSD",1739549408727,0.16632599,96895.0,96894.0,0.00200064]
["bitfinex","BTCUSD",1739549408897,0.16632599,96895.0,96894.0,0.00300064]
["bitfinex","BTCUSD",1739549409075,0.16632599,96895.0,96894.0,0.00610724]
["bitfinex","BTCUSD",1739549409311,0.16632599,96895.0,96894.0,0.00310724]
["bitfinex","BTCUSD",1739549409487,0.16632599,96895.0,96894.0,0.00010724]
["bitfinex","BTCUSD",1739549409825,0.16632599,96895.0,96894.0,0.00510724]
["bitfinex","BTCUSD",1739549410076,0.16955493,96895.0,96894.0,0.00510724]
["bitfinex","BTCUSD",1739549410326,0.18885923,96895.0,96894.0,0.00510724]
["bitfinex","BTCUSD",1739549410576,0.03414053,96895.0,96869.0,0.0231065]
["bitfinex","BTCUSD",1739549410829,0.154835,96877.0,96876.0,0.00018683]
["bitfinex","BTCUSD",1739549411311,0.16511378,96877.0,96876.0,0.00018683]
["bitfinex","BTCUSD",1739549411944,0.16611378,96877.0,96876.0,0.00018683]
["bitfinex","BTCUSD",1739549412144,0.16611378,96877.0,96876.0,0.12569048]
["bitfinex","BTCUSD",1739549412743,0.16711378,96877.0,96876.0,0.12769048]
["bitfinex","BTCUSD",1739549413151,0.16611378,96877.0,96876.0,0.35779048]
["bitfinex","BTCUSD",1739549413409,0.01127878,96877.0,96876.0,0.43603532]
["bitfinex","BTCUSD",1739549413837,0.001,96877.0,96876.0,1.07157226]
["bitfinex","BTCUSD",1739549414064,0.0819584,96900.0,96891.0,0.2321]
["bitfinex","BTCUSD",1739549414275,0.0819584,96900.0,96899.0,0.25250365]
["bitfinex","BTCUSD",1739549414476,0.154788,96907.0,96901.0,0.023]
["bitfinex","BTCUSD",1739549414609,0.206368,96914.0,96907.0,0.023]
["bitfinex","BTCUSD",1739549414810,0.206368,96914.0,96913.0,0.27550365]
["bitfinex","BTCUSD",1739549416236,0.208368,96914.0,96913.0,0.27850365]
["bitfinex","BTCUSD",1739549417858,0.208368,96914.0,96913.0,0.36160365]
["bitfinex","BTCUSD",1739549418884,0.002,96914.0,96913.0,0.36160365]
["bitfinex","BTCUSD",1739549419094,0.002,96914.0,96913.0,1.04694059]
["bitfinex","BTCUSD",1739549419301,0.156776,96914.0,96913.0,1.07894741]
["bitfinex","BTCUSD",1739549419503,0.156776,96914.0,96913.0,1.04694059]
["bitfinex","BTCUSD",1739549419708,0.16456612,96914.0,96913.0,1.04694059]
["bitfinex","BTCUSD",1739549419921,0.00978569,96914.0,96913.0,1.04694059]
["bitfinex","BTCUSD",1739549420366,0.00978569,96914.0,96913.0,1.0889344]
["bitfinex","BTCUSD",1739549420367,0.002,96914.0,96913.0,1.0889344]
["bitfinex","BTCUSD",1739549420580,0.206303,96945.0,96919.0,0.15]
["bitfinex","BTCUSD",1739549420812,0.154743,96935.0,96921.0,0.35860365]
["bitfinex","BTCUSD",1739549421030,0.206315,96939.0,96921.0,0.39059746]
["bitfinex","BTCUSD",1739549421245,0.154743,96935.0,96921.0,0.39059746]
["bitfinex","BTCUSD",1739549421463,0.206311,96942.0,96921.0,0.39059746]
["bitfinex","BTCUSD",1739549421677,0.206317,96938.0,96921.0,0.39059746]
["bitfinex","BTCUSD",1739549421886,0.206345,96925.0,96921.0,0.39059746]
["bitfinex","BTCUSD",1739549422101,0.154762,96923.0,96921.0,0.36560365]
["bitfinex","BTCUSD",1739549422310,0.00122387,96922.0,96921.0,0.39752132]
["bitfinex","BTCUSD",1739549422537,0.00906246,96922.0,96921.0,0.39752132]
["bitfinex","BTCUSD",1739549422758,0.00222387,96922.0,96921.0,0.40452132]
["bitfinex","BTCUSD",1739549422987,0.00222387,96922.0,96921.0,0.38152132]
["bitfinex","BTCUSD",1739549422988,0.15698687,96922.0,96921.0,0.38152132]
["bitfinex","BTCUSD",1739549423199,0.15698687,96922.0,96921.0,0.34960365]
["bitfinex","BTCUSD",1739549423428,0.00222387,96922.0,96921.0,0.37260365]
["bitfinex","BTCUSD",1739549423635,0.154762,96923.0,96922.0,0.023]
["bitfinex","BTCUSD",1739549423848,0.154762,96923.0,96922.0,0.12550365]
["bitfinex","BTCUSD",1739549425376,0.156762,96923.0,96922.0,0.13950365]
["bitfinex","BTCUSD",1739549425578,0.002,96923.0,96922.0,0.23494059]
["bitfinex","BTCUSD",1739549425788,0.156762,96923.0,96922.0,0.23494059]
["bitfinex","BTCUSD",1739549426008,0.002,96923.0,96922.0,0.23494059]
["bitfinex","BTCUSD",1739549426220,0.0223671,96923.0,96922.0,0.38494059]
["bitfinex","BTCUSD",1739549428817,0.002,96923.0,96922.0,0.38494059]
["bitfinex","BTCUSD",1739549431716,0.002,96923.0,96922.0,0.92504059]
["bitfinex","BTCUSD",1739549432798,0.15698608,96923.0,96922.0,0.92504059]
["bitfinex","BTCUSD",1739549433209,0.16226004,96923.0,96922.0,0.92504059]
["bitfinex","BTCUSD",1739549433784,0.18280409,96923.0,96922.0,0.21194059]
["bitfinex","BTCUSD",1739549433961,0.16226004,96923.0,96922.0,0.21194059]
["bitfinex","BTCUSD",1739549434764,0.16126004,96923.0,96922.0,0.20494059]
["bitfinex","BTCUSD",1739549435217,0.16026004,96923.0,96922.0,0.20494059]
["bitfinex","BTCUSD",1739549435353,0.16126004,96923.0,96922.0,0.21194059]
["bitfinex","BTCUSD",1739549435559,0.16126004,96923.0,96922.0,1e-06]
["bitfinex","BTCUSD",1739549435560,0.21144975,96923.0,96922.0,1e-06]
["bitfinex","BTCUSD",1739549435760,0.21016004,96923.0,96922.0,1e-06]
["bitfinex","BTCUSD",1739549436416,0.36016004,96923.0,96922.0,1e-06]
["bitfinex","BTCUSD",1739549436628,0.0801,96922.0,96889.0,0.09543694]
["bitfinex","BTCUSD",1739549436827,0.154806,96895.0,96889.0,0.09543694]
["bitfinex","BTCUSD",1739549437367,0.16133563,96895.0,96889.0,0.09543694]
["bitfinex","BTCUSD",1739549437770,0.16004549,96895.0,96877.0,0.0001067]
["bitfinex","BTCUSD",1739549438017,0.20723564,96895.0,96877.0,0.0001067]
["bitfinex","BTCUSD",1739549438258,0.20823564,96895.0,96894.0,0.00722343]
["bitfinex","BTCUSD",1739549438456,0.20694549,96895.0,96894.0,0.00722343]
["bitfinex","BTCUSD",1739549438681,0.20694549,96895.0,96894.0,0.00022343]
["bitfinex","BTCUSD",1739549438682,0.20594549,96895.0,96894.0,0.00022343]
["bitfinex","BTCUSD",1739549438925,0.20723579,96895.0,96894.0,0.00722343]
["bitfinex","BTCUSD",1739549439530,0.20723579,96895.0,96894.0,0.00422343]
["bitfinex","BTCUSD",1739549439731,0.20723579,96895.0,96894.0,4.3e-07]
["bitfinex","BTCUSD",1739549440047,0.154833,96878.0,96877.0,0.0001067]
["bitfinex","BTCUSD",1739549440304,0.1613329,96878.0,96877.0,0.10269594]
["bitfinex","BTCUSD",1739549440501,0.1600425,96878.0,96877.0,0.10269594]
["bitfinex","BTCUSD",1739549441537,0.1610425,96878.0,96877.0,0.10269594]
["bitfinex","BTCUSD",1739549443872,0.1600425,96878.0,96877.0,0.10269594]
["bitfinex","BTCUSD",1739549444271,0.1600425,96878.0,96877.0,0.10369594]
["bitfinex","BTCUSD",1739549444610,0.1600425,96878.0,96877.0,0.10269594]
["bitfinex","BTCUSD",1739549444930,0.1600425,96878.0,96877.0,0.10469594]
["bitfinex","BTCUSD",1739549445066,0.1600425,96878.0,96877.0,0.10369594]
["bitfinex","BTCUSD",1739549445286,0.1600425,96878.0,96877.0,0.10569594]
["bitfinex","BTCUSD",1739549446674,0.16133284,96878.0,96877.0,0.10569594]
["bitfinex","BTCUSD",1739549446803,0.1600425,96878.0,96877.0,0.10569594]
["bitfinex","BTCUSD",1739549448471,0.18100206,96878.0,96877.0,0.10569594]
["bitfinex","BTCUSD",1739549448762,0.18100206,96878.0,96877.0,0.12869594]
["bitfinex","BTCUSD",1739549448974,0.18100206,96878.0,96877.0,0.27869594]
["bitfinex","BTCUSD",1739549449177,0.18100206,96878.0,96877.0,0.37413288]
["bitfinex","BTCUSD",1739549449552,0.18100206,96878.0,96877.0,0.37313288]
["bitfinex","BTCUSD",1739549449710,0.18200206,96878.0,96877.0,0.37313288]
["bitfinex","BTCUSD",1739549449913,0.18300206,96878.0,96877.0,0.37713288]
["bitfinex","BTCUSD",1739549450332,0.18200206,96878.0,96877.0,0.37513288]
["bitfinex","BTCUSD",1739549450529,0.18300206,96878.0,96877.0,0.37713288]
["bitfinex","BTCUSD",1739549451347,0.02816906,96878.0,96877.0,0.37713288]
["bitfinex","BTCUSD",1739549451547,0.02295956,96878.0,96877.0,0.37713288]
["bitfinex","BTCUSD",1739549451776,0.0281254,96878.0,96877.0,0.37713288]
["bitfinex","BTCUSD",1739549451979,0.02295956,96878.0,96877.0,0.91723288]
["bitfinex","BTCUSD",1739549453002,0.02295956,96878.0,96877.0,0.99823288]
["bitfinex","BTCUSD",1739549453580,0.001,96878.0,96877.0,0.99623288]
["bitfinex","BTCUSD",1739549453964,0.002,96878.0,96877.0,1.00323288]
["bitfinex","BTCUSD",1739549454400,0.154813,96891.0,96878.0,0.173]
["bitfinex","BTCUSD",1739549454605,0.0819584,96894.0,96891.0,0.15]
["bitfinex","BTCUSD",1739549454754,0.206413,96893.0,96891.0,0.15]
["bitfinex","BTCUSD",1739549454959,0.206407,96896.0,96894.0,0.023]
["bitfinex","BTCUSD",1739549455163,0.154806,96895.0,96894.0,0.023]
["bitfinex","BTCUSD",1739549455475,0.206376,96911.0,96894.0,0.023]
["bitfinex","BTCUSD",1739549455655,0.0826,96922.0,96894.0,0.023]
["bitfinex","BTCUSD",1739549455656,0.154805,96896.0,96894.0,0.023]
["bitfinex","BTCUSD",1739549455807,0.288952,96922.0,96894.0,0.023]
["bitfinex","BTCUSD",1739549456009,0.288952,96922.0,96881.0,0.173]
["bitfinex","BTCUSD",1739549456212,0.288952,96922.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1739549456213,0.154786,96908.0,96904.0,0.10250365]
["bitfinex","BTCUSD",1739549456412,0.08282387,96930.0,96908.0,0.023]
["bitfinex","BTCUSD",1739549456672,0.08282387,96930.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1739549456673,0.154779,96912.0,96911.0,0.023]
["bitfinex","BTCUSD",1739549456861,0.154779,96912.0,96911.0,0.12550365]
["bitfinex","BTCUSD",1739549457471,0.154779,96912.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1739549458365,0.15999515,96912.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1739549458585,0.15999515,96912.0,96911.0,0.11250365]
["bitfinex","BTCUSD",1739549459163,0.1805483,96912.0,96911.0,0.11250365]
["bitfinex","BTCUSD",1739549459372,0.1805483,96912.0,96911.0,0.13550365]
["bitfinex","BTCUSD",1739549461079,0.1805483,96912.0,96911.0,0.45760365]
["bitfinex","BTCUSD",1739549464129,0.15999515,96912.0,96911.0,0.45760365]
["bitfinex","BTCUSD",1739549464570,0.15999515,96912.0,96911.0,0.43460365]
["bitfinex","BTCUSD",1739549465647,0.28988504,96912.0,96911.0,0.249552]
["bitfinex","BTCUSD",1739549465856,0.28859515,96912.0,96911.0,0.187641]
["bitfinex","BTCUSD",1739549466077,0.154833,96878.0,96877.0,0.0001067]
["bitfinex","BTCUSD",1739549466298,0.154833,96878.0,96877.0,0.10269594]
["bitfinex","BTCUSD",1739549466522,0.16000682,96878.0,96877.0,0.10269594]
["bitfinex","BTCUSD",1739549468075,0.16100682,96878.0,96877.0,0.10269594]
["bitfinex","BTCUSD",1739549468287,0.16100682,96878.0,96877.0,0.10469594]
["bitfinex","BTCUSD",1739549469538,0.16000682,96878.0,96877.0,0.10469594]
["bitfinex","BTCUSD",1739549469740,0.16000682,96878.0,96877.0,0.10569594]
["bitfinex","BTCUSD",1739549473493,0.18078084,96878.0,96877.0,0.10569594]
["bitfinex","BTCUSD",1739549479049,0.16000682,96878.0,96877.0,0.10569594]
["bitfinex","BTCUSD",1739549483046,0.16129716,96878.0,96877.0,0.10569594]
["bitfinex","BTCUSD",1739549483251,0.16000682,96878.0,96877.0,0.10569594]
["bitfinex","BTCUSD",1739549484307,0.1802745,96878.0,96877.0,0.10569594]
["bitfinex","BTCUSD",1739549489018,0.1802745,96878.0,96877.0,0.10369594]
["bitfinex","BTCUSD",1739549489154,0.16000682,96878.0,96877.0,0.10269594]
["bitfinex","BTCUSD",1739549489524,0.16200682,96878.0,96877.0,0.10269594]
["bitfinex","BTCUSD",1739549489745,0.16500682,96878.0,96877.0,0.10269594]
["bitfinex","BTCUSD",1739549489914,0.16500682,96878.0,96877.0,0.10469594]
["bitfinex","BTCUSD",1739549490132,0.16200682,96878.0,96877.0,0.10469594]
["bitfinex","BTCUSD",1739549490337,0.16200682,96878.0,96877.0,0.10569594]
["bitfinex","BTCUSD",1739549490769,0.16200682,96878.0,96877.0,0.10469594]
["bitfinex","BTCUSD",1739549491171,0.16200682,96878.0,96877.0,0.10669594]
["bitfinex","BTCUSD",1739549491373,0.16000682,96878.0,96877.0,0.10469594]
["bitfinex","BTCUSD",1739549491617,0.16000682,96878.0,96877.0,0.10669594]
["bitfinex","BTCUSD",1739549497131,0.18259972,96878.0,96877.0,0.10669594]
["bitfinex","BTCUSD",1739549498146,0.16000682,96878.0,96877.0,0.10669594]
["bitfinex","BTCUSD",1739549503148,0.17936924,96878.0,96877.0,0.10669594]
["bitfinex","BTCUSD",1739549503968,0.20025262,96878.0,96877.0,0.10669594]
["bitfinex","BTCUSD",1739549504456,0.1823702,96878.0,96877.0,0.10669594]
["bitfinex","BTCUSD",1739549506163,0.18559934,96878.0,96877.0,0.10669594]
["bitfinex","BTCUSD",1739549506372,0.20496179,96878.0,96877.0,0.10669594]
["bitfinex","BTCUSD",1739549507228,0.20496179,96878.0,96869.0,0.0001065]
["bitfinex","BTCUSD",1739549507229,0.237235,96877.0,96876.0,2.9e-07]
["bitfinex","BTCUSD",1739549507439,0.284635,96877.0,96876.0,2.9e-07]
["bitfinex","BTCUSD",1739549507606,0.28970474,96877.0,96876.0,2.9e-07]
["bitfinex","BTCUSD",1739549507825,0.237254,96865.0,96864.0,2.9e-07]
["bitfinex","BTCUSD",1739549508207,0.24231093,96865.0,96864.0,2.9e-07]
["bitfinex","BTCUSD",1739549508617,0.26167338,96865.0,96864.0,2.9e-07]
["bitfinex","BTCUSD",1739549508845,0.26167338,96865.0,96864.0,0.00200029]
["bitfinex","BTCUSD",1739549509212,0.26167338,96865.0,96864.0,2.9e-07]
["bitfinex","BTCUSD",1739549509619,0.34323865,96865.0,96864.0,2.9e-07]
["bitfinex","BTCUSD",1739549510141,0.34623865,96865.0,96864.0,2.9e-07]
["bitfinex","BTCUSD",1739549510546,0.34823865,96865.0,96864.0,2.9e-07]
["bitfinex","BTCUSD",1739549510956,0.34318172,96865.0,96864.0,2.9e-07]
["bitfinex","BTCUSD",1739549511156,0.34823276,96865.0,96864.0,2.9e-07]
["bitfinex","BTCUSD",1739549511583,0.31729663,96865.0,96864.0,2.9e-07]
["bitfinex","BTCUSD",1739549513277,0.31729663,96865.0,96840.0,0.014407]
["bitfinex","BTCUSD",1739549513278,0.23,96864.0,96840.0,2.9e-07]
["bitfinex","BTCUSD",1739549513491,0.234893,96841.0,96840.0,2.9e-07]
["bitfinex","BTCUSD",1739549513894,0.23992765,96841.0,96840.0,2.9e-07]
["bitfinex","BTCUSD",1739549514423,0.26016617,96841.0,96840.0,2.9e-07]
["bitfinex","BTCUSD",1739549514671,0.26160464,96841.0,96840.0,0.00100029]
["bitfinex","BTCUSD",1739549514874,0.26160464,96841.0,96840.0,0.000437]
["bitfinex","BTCUSD",1739549515504,0.18160464,96841.0,96840.0,0.000437]
["bitfinex","BTCUSD",1739549515714,0.18160464,96841.0,96840.0,0.10294065]
["bitfinex","BTCUSD",1739549515887,0.18260464,96841.0,96840.0,0.10294065]
["bitfinex","BTCUSD",1739549518273,0.18260464,96841.0,96840.0,0.10494065]
["bitfinex","BTCUSD",1739549518632,0.16236612,96841.0,96840.0,0.10494065]
["bitfinex","BTCUSD",1739549518991,0.16136612,96841.0,96840.0,0.10494065]
["bitfinex","BTCUSD",1739549519167,0.16236612,96841.0,96840.0,0.10494065]
["bitfinex","BTCUSD",1739549519697,0.16136612,96841.0,96840.0,0.10494065]
["bitfinex","BTCUSD",1739549519855,0.16136612,96841.0,96840.0,0.10594065]
["bitfinex","BTCUSD",1739549521050,0.00647312,96841.0,96840.0,0.25594065]
["bitfinex","BTCUSD",1739549521249,0.0768,96880.0,96841.0,0.15]
["bitfinex","BTCUSD",1739549521464,0.154872,96854.0,96853.0,0.023]
["bitfinex","BTCUSD",1739549521845,0.16262624,96854.0,96853.0,0.24887065]
["bitfinex","BTCUSD",1739549521964,0.16133569,96854.0,96853.0,0.24887065]
["bitfinex","BTCUSD",1739549523271,0.16133569,96854.0,96853.0,0.24987065]
["bitfinex","BTCUSD",1739549524584,0.16133569,96854.0,96853.0,0.25187065]
["bitfinex","BTCUSD",1739549524795,0.16133569,96854.0,96853.0,0.24887065]
["bitfinex","BTCUSD",1739549525001,0.16133569,96854.0,96853.0,0.25187065]
["bitfinex","BTCUSD",1739549525538,0.16133569,96854.0,96853.0,0.27487065]
["bitfinex","BTCUSD",1739549525747,0.18214639,96854.0,96853.0,0.27487065]
["bitfinex","BTCUSD",1739549526569,0.18214639,96854.0,96853.0,0.42487065]
["bitfinex","BTCUSD",1739549527124,0.18214639,96854.0,96853.0,0.42787065]
["bitfinex","BTCUSD",1739549527326,0.18214639,96854.0,96853.0,0.42487065]
["bitfinex","BTCUSD",1739549527734,0.18214639,96854.0,96853.0,0.42687065]
["bitfinex","BTCUSD",1739549528028,0.18214639,96854.0,96853.0,0.43187065]
["bitfinex","BTCUSD",1739549528813,0.16155956,96854.0,96853.0,0.43187065]
["bitfinex","BTCUSD",1739549529197,0.16155956,96854.0,96853.0,0.28187065]
["bitfinex","BTCUSD",1739549529681,0.00668756,96854.0,96853.0,0.28187065]
["bitfinex","BTCUSD",1739549529883,0.00668756,96854.0,96853.0,0.40897065]
["bitfinex","BTCUSD",1739549530087,0.00022387,96854.0,96853.0,0.40897065]
["bitfinex","BTCUSD",1739549530487,0.00672327,96854.0,96853.0,0.40897065]
["bitfinex","BTCUSD",1739549530664,0.00022387,96854.0,96853.0,0.40897065]
["bitfinex","BTCUSD",1739549530869,0.00672327,96854.0,96853.0,0.55397065]
["bitfinex","BTCUSD",1739549531216,0.00022387,96854.0,96853.0,0.54897065]
["bitfinex","BTCUSD",1739549531681,0.00022387,96854.0,96853.0,0.55297065]
["bitfinex","BTCUSD",1739549531937,0.00022387,96854.0,96853.0,0.54997065]
["bitfinex","BTCUSD",1739549532366,0.00671834,96854.0,96853.0,0.54897065]
["bitfinex","BTCUSD",1739549532573,0.00122387,96854.0,96853.0,1.09607065]
["bitfinex","BTCUSD",1739549532773,0.00771834,96854.0,96853.0,1.09607065]
["bitfinex","BTCUSD",1739549532975,0.00122387,96854.0,96853.0,1.09607065]
["bitfinex","BTCUSD",1739549533174,0.00122387,96854.0,96853.0,1.10307065]
["bitfinex","BTCUSD",1739549533378,0.00771834,96854.0,96853.0,1.10307065]
["bitfinex","BTCUSD",1739549533539,0.00122387,96854.0,96853.0,1.10307065]
["bitfinex","BTCUSD",1739549533752,0.00771834,96854.0,96853.0,1.10307065]
["bitfinex","BTCUSD",1739549533950,0.00122387,96854.0,96853.0,1.10307065]
["bitfinex","BTCUSD",1739549534154,0.00771834,96854.0,96853.0,1.10307065]
["bitfinex","BTCUSD",1739549534335,0.00122387,96854.0,96853.0,1.10307065]
["bitfinex","BTCUSD",1739549534988,0.15609587,96854.0,96853.0,1.10307065]
["bitfinex","BTCUSD",1739549535413,0.15609587,96854.0,96853.0,1.02137065]
["bitfinex","BTCUSD",1739549535414,0.16259034,96854.0,96853.0,1.02137065]
["bitfinex","BTCUSD",1739549535779,0.15609587,96854.0,96853.0,0.80297065]
["bitfinex","BTCUSD",1739549535983,0.15609587,96854.0,96853.0,0.80232055]
["bitfinex","BTCUSD",1739549536182,0.16258953,96854.0,96853.0,0.80232055]
["bitfinex","BTCUSD",1739549536957,0.16158953,96854.0,96853.0,0.78832055]
["bitfinex","BTCUSD",1739549537094,0.16158953,96854.0,96853.0,0.79432055]
["bitfinex","BTCUSD",1739549537297,0.16258953,96854.0,96853.0,0.80132055]
["bitfinex","BTCUSD",1739549537870,0.16158953,96854.0,96853.0,0.10850365]
["bitfinex","BTCUSD",1739549538070,0.16258953,96854.0,96853.0,0.11550365]
["bitfinex","BTCUSD",1739549538450,0.16258953,96854.0,96853.0,0.013]
["bitfinex","BTCUSD",1739549538650,0.1638802,96854.0,96853.0,0.013]
["bitfinex","BTCUSD",1739549538851,0.1628802,96854.0,96853.0,0.006]
["bitfinex","BTCUSD",1739549539055,0.2126802,96854.0,96853.0,1e-06]
["bitfinex","BTCUSD",1739549539216,0.21138953,96854.0,96853.0,1e-06]
["bitfinex","BTCUSD",1739549539830,0.05651753,96854.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549540030,0.154891,96842.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549540229,0.00661974,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549540473,0.00791069,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549540931,0.00791069,96841.0,96840.0,0.0015436]
["bitfinex","BTCUSD",1739549541337,0.00791069,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549541552,0.09121069,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549541775,0.09221069,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549542179,0.09544117,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549542643,0.11472904,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549543502,0.03313809,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549543884,0.01461974,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549544271,0.01061974,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549544477,0.00661974,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549544677,0.00891073,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549544936,0.00991073,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549546726,0.0291927,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549548703,0.1094927,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549549587,0.11272348,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549550826,0.26761648,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549551044,0.24381274,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549551472,0.16351274,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549551699,0.16480379,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549552551,0.16351274,96841.0,96840.0,0.0005436]
["bitfinex","BTCUSD",1739549553660,0.16351274,96841.0,96840.0,0.10304725]
["bitfinex","BTCUSD",1739549553867,0.1840715,96841.0,96840.0,0.10304725]
["bitfinex","BTCUSD",1739549554101,0.16351274,96841.0,96840.0,0.10304725]
["bitfinex","BTCUSD",1739549555179,0.16351274,96841.0,96840.0,0.20174725]
["bitfinex","BTCUSD",1739549555670,0.16251274,96841.0,96840.0,0.20174725]
["bitfinex","BTCUSD",1739549555865,0.16151274,96841.0,96840.0,0.12604725]
["bitfinex","BTCUSD",1739549556081,0.16251274,96841.0,96840.0,0.12604725]
["bitfinex","BTCUSD",1739549556282,0.16351274,96841.0,96840.0,0.12604725]
["bitfinex","BTCUSD",1739549559709,0.18408195,96841.0,96840.0,0.12604725]
["bitfinex","BTCUSD",1739549560546,0.02918895,96841.0,96840.0,0.12604725]
["bitfinex","BTCUSD",1739549560755,0.02918895,96841.0,96840.0,0.27176415]
["bitfinex","BTCUSD",1739549560949,0.02256921,96841.0,96840.0,0.27176415]
["bitfinex","BTCUSD",1739549561157,0.0290331,96841.0,96840.0,0.39506415]
["bitfinex","BTCUSD",1739549561351,0.02256921,96841.0,96840.0,0.39506415]
["bitfinex","BTCUSD",1739549561584,0.0290331,96841.0,96840.0,0.39506415]
["bitfinex","BTCUSD",1739549562428,0.02256921,96841.0,96840.0,0.39506415]
["bitfinex","BTCUSD",1739549562609,0.0290331,96841.0,96840.0,0.39506415]
["bitfinex","BTCUSD",1739549564395,0.1839261,96841.0,96840.0,0.39506415]
["bitfinex","BTCUSD",1739549564604,0.0290331,96841.0,96840.0,0.39506415]
["bitfinex","BTCUSD",1739549565598,0.1839261,96841.0,96840.0,0.39506415]
["bitfinex","BTCUSD",1739549565820,0.0290331,96841.0,96840.0,0.39506415]
["bitfinex","BTCUSD",1739549566578,0.1839261,96841.0,96840.0,0.39506415]
["bitfinex","BTCUSD",1739549567656,0.1839261,96841.0,96840.0,0.31776415]
["bitfinex","BTCUSD",1739549567856,0.0290331,96841.0,96840.0,0.31776415]
["bitfinex","BTCUSD",1739549568056,0.02256921,96841.0,96840.0,0.31776415]
["bitfinex","BTCUSD",1739549568259,0.02904318,96841.0,96840.0,0.31776415]
["bitfinex","BTCUSD",1739549569495,0.18393618,96841.0,96840.0,0.31776415]
["bitfinex","BTCUSD",1739549570730,0.02904318,96841.0,96840.0,0.31776415]
["bitfinex","BTCUSD",1739549571105,0.02256921,96841.0,96840.0,0.31776415]
["bitfinex","BTCUSD",1739549571306,0.18393618,96841.0,96840.0,0.31776415]
["bitfinex","BTCUSD",1739549571519,0.18393618,96841.0,96840.0,0.27176415]
["bitfinex","BTCUSD",1739549572050,0.02904318,96841.0,96840.0,0.27176415]
["bitfinex","BTCUSD",1739549573109,0.02256921,96841.0,96840.0,0.27176415]
["bitfinex","BTCUSD",1739549573331,0.02905284,96841.0,96840.0,0.27176415]
["bitfinex","BTCUSD",1739549573905,0.02256921,96841.0,96840.0,0.96186415]
["bitfinex","BTCUSD",1739549576436,0.17746221,96841.0,96840.0,0.96186415]
["bitfinex","BTCUSD",1739549576636,0.17746221,96841.0,96840.0,0.90593444]
["bitfinex","BTCUSD",1739549576839,0.18394556,96841.0,96840.0,0.86456588]
["bitfinex","BTCUSD",1739549577082,0.18394556,96841.0,96840.0,0.32446588]
["bitfinex","BTCUSD",1739549577368,0.18394556,96841.0,96840.0,0.17446588]
["bitfinex","BTCUSD",1739549577781,0.18394556,96841.0,96840.0,0.24822055]
["bitfinex","BTCUSD",1739549582217,0.18394556,96841.0,96840.0,0.16574542]
["bitfinex","BTCUSD",1739549582629,0.18394556,96841.0,96840.0,0.12755633]
["bitfinex","BTCUSD",1739549583106,0.18394556,96841.0,96840.0,0.04070936]
["bitfinex","BTCUSD",1739549583293,0.18523635,96841.0,96840.0,0.01057936]
["bitfinex","BTCUSD",1739549583667,0.18394556,96841.0,96840.0,0.01057936]
["bitfinex","BTCUSD",1739549586344,0.18394556,96841.0,96840.0,0.10250365]
["bitfinex","BTCUSD",1739549587992,0.18394556,96841.0,96840.0,0.10261025]
["bitfinex","BTCUSD",1739549588208,0.18416943,96841.0,96840.0,0.10261025]
["bitfinex","BTCUSD",1739549592536,0.03056722,96841.0,96831.0,0.0004]
["bitfinex","BTCUSD",1739549592752,0.154926,96820.0,96810.0,0.1238]
["bitfinex","BTCUSD",1739549592924,0.154926,96820.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739549593123,0.16137204,96820.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739549593869,0.16137204,96820.0,96819.0,0.12550365]
["bitfinex","BTCUSD",1739549594007,0.16137204,96820.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739549594210,0.16137204,96820.0,96819.0,0.07090532]
["bitfinex","BTCUSD",1739549594453,0.17204044,96820.0,96819.0,0.003]
["bitfinex","BTCUSD",1739549594632,0.154953,96803.0,96802.0,0.3221]
["bitfinex","BTCUSD",1739549594880,0.01711444,96820.0,96802.0,0.4566889]
["bitfinex","BTCUSD",1739549595090,0.00645026,96803.0,96802.0,0.3451]
["bitfinex","BTCUSD",1739549595299,0.0106684,96820.0,96802.0,0.3451]
["bitfinex","BTCUSD",1739549595300,0.15495,96805.0,96802.0,0.37718406]
["bitfinex","BTCUSD",1739549595510,0.0795,96823.0,96802.0,0.3451]
["bitfinex","BTCUSD",1739549595712,0.154953,96803.0,96802.0,0.3451]
["bitfinex","BTCUSD",1739549595923,0.154946,96808.0,96802.0,0.3451]
["bitfinex","BTCUSD",1739549596130,0.154951,96805.0,96802.0,0.3451]
["bitfinex","BTCUSD",1739549596518,0.00645108,96804.0,96802.0,0.3451]
["bitfinex","BTCUSD",1739549596754,0.01173373,96820.0,96802.0,0.3221]
["bitfinex","BTCUSD",1739549596958,0.00645026,96803.0,96802.0,0.3251]
["bitfinex","BTCUSD",1739549597139,0.154951,96805.0,96803.0,0.023]
["bitfinex","BTCUSD",1739549597572,0.156951,96805.0,96803.0,0.023]
["bitfinex","BTCUSD",1739549597978,0.156951,96805.0,96804.0,0.3451]
["bitfinex","BTCUSD",1739549598375,0.17805559,96805.0,96804.0,0.44760365]
["bitfinex","BTCUSD",1739549598713,0.17705559,96805.0,96804.0,0.44760365]
["bitfinex","BTCUSD",1739549599114,0.17805559,96805.0,96804.0,0.44760365]
["bitfinex","BTCUSD",1739549599571,0.17705559,96805.0,96804.0,0.44760365]
["bitfinex","BTCUSD",1739549599772,0.17805559,96805.0,96804.0,0.44760365]
["bitfinex","BTCUSD",1739549600166,0.154969,96793.0,96792.0,0.5401]
["bitfinex","BTCUSD",1739549600367,0.17605459,96805.0,96804.0,0.007]
["bitfinex","BTCUSD",1739549600638,0.17805459,96805.0,96804.0,0.007]
["bitfinex","BTCUSD",1739549601388,0.17711285,96805.0,96804.0,0.007]
["bitfinex","BTCUSD",1739549601798,0.154953,96803.0,96802.0,0.0001066]
["bitfinex","BTCUSD",1739549603031,0.001,96803.0,96802.0,0.10861025]
["bitfinex","BTCUSD",1739549603240,0.155953,96803.0,96802.0,0.10861025]
["bitfinex","BTCUSD",1739549603438,0.155953,96803.0,96802.0,0.10561025]
["bitfinex","BTCUSD",1739549603839,0.154953,96803.0,96802.0,0.10561025]
["bitfinex","BTCUSD",1739549604034,0.155953,96803.0,96802.0,0.10861025]
["bitfinex","BTCUSD",1739549604761,0.155953,96803.0,96802.0,0.10561025]
["bitfinex","BTCUSD",1739549604959,0.154953,96803.0,96802.0,0.10261025]
["bitfinex","BTCUSD",1739549605349,0.155953,96803.0,96802.0,0.10961025]
["bitfinex","BTCUSD",1739549605777,0.154953,96803.0,96802.0,0.10261025]
["bitfinex","BTCUSD",1739549606132,0.155953,96803.0,96802.0,0.11061025]
["bitfinex","BTCUSD",1739549606576,0.154953,96803.0,96802.0,0.10261025]
["bitfinex","BTCUSD",1739549606787,0.155953,96803.0,96802.0,0.10561025]
["bitfinex","BTCUSD",1739549607123,0.155953,96803.0,96802.0,0.10961025]
["bitfinex","BTCUSD",1739549607455,0.155953,96803.0,96802.0,0.11261025]
["bitfinex","BTCUSD",1739549607714,0.155953,96803.0,96802.0,0.10961025]
["bitfinex","BTCUSD",1739549608096,0.16237134,96803.0,96802.0,0.10561025]
["bitfinex","BTCUSD",1739549608521,0.16337134,96803.0,96802.0,0.11161025]
["bitfinex","BTCUSD",1739549608908,0.16237134,96803.0,96802.0,0.10561025]
["bitfinex","BTCUSD",1739549609285,0.16237134,96803.0,96802.0,0.10961025]
["bitfinex","BTCUSD",1739549609492,0.16337134,96803.0,96802.0,0.11261025]
["bitfinex","BTCUSD",1739549609690,0.16237134,96803.0,96802.0,0.10561025]
["bitfinex","BTCUSD",1739549609921,0.16137134,96803.0,96802.0,0.10261025]
["bitfinex","BTCUSD",1739549610762,0.16337134,96803.0,96802.0,0.11161025]
["bitfinex","BTCUSD",1739549610959,0.16237134,96803.0,96802.0,0.10861025]
["bitfinex","BTCUSD",1739549611314,0.16337134,96803.0,96802.0,0.11161025]
["bitfinex","BTCUSD",1739549611792,0.16237134,96803.0,96802.0,0.10561025]
["bitfinex","BTCUSD",1739549612197,0.16337134,96803.0,96802.0,0.11261025]
["bitfinex","BTCUSD",1739549612428,0.16337134,96803.0,96802.0,0.10961025]
["bitfinex","BTCUSD",1739549612658,0.16137134,96803.0,96802.0,0.10261025]
["bitfinex","BTCUSD",1739549612855,0.16337134,96803.0,96802.0,0.11161025]
["bitfinex","BTCUSD",1739549613110,0.16337134,96803.0,96802.0,0.10861025]
["bitfinex","BTCUSD",1739549613444,0.16337134,96803.0,96802.0,0.10561025]
["bitfinex","BTCUSD",1739549613934,0.16437134,96803.0,96802.0,0.11261025]
["bitfinex","BTCUSD",1739549614141,0.16237134,96803.0,96802.0,0.10961025]
["bitfinex","BTCUSD",1739549614570,0.16337134,96803.0,96802.0,0.11261025]
["bitfinex","BTCUSD",1739549615900,0.16237134,96803.0,96802.0,0.10961025]
["bitfinex","BTCUSD",1739549616138,0.16337134,96803.0,96802.0,0.11261025]
["bitfinex","BTCUSD",1739549617422,0.16337134,96803.0,96802.0,0.09191468]
["bitfinex","BTCUSD",1739549619940,0.00841834,96803.0,96802.0,0.11491468]
["bitfinex","BTCUSD",1739549620291,0.16337134,96803.0,96802.0,0.11491468]
["bitfinex","BTCUSD",1739549620495,0.00841834,96803.0,96802.0,0.11491468]
["bitfinex","BTCUSD",1739549620997,0.008393,96803.0,96802.0,0.11491468]
["bitfinex","BTCUSD",1739549621374,0.163346,96803.0,96802.0,0.11491468]
["bitfinex","BTCUSD",1739549623177,0.008393,96803.0,96802.0,0.26491468]
["bitfinex","BTCUSD",1739549623394,0.008393,96803.0,96802.0,1.36391187]
["bitfinex","BTCUSD",1739549623577,0.002,96803.0,96802.0,1.43971187]
["bitfinex","BTCUSD",1739549624045,0.002,96803.0,96802.0,1.45008347]
["bitfinex","BTCUSD",1739549624464,0.001,96803.0,96802.0,1.28175687]
["bitfinex","BTCUSD",1739549624682,0.001,96803.0,96802.0,1.31111187]
["bitfinex","BTCUSD",1739549624900,5.826e-05,96805.0,96804.0,0.304952]
["bitfinex","BTCUSD",1739549625129,5.826e-05,96805.0,96804.0,0.51229784]
["bitfinex","BTCUSD",1739549626073,5.826e-05,96805.0,96804.0,0.51929784]
["bitfinex","BTCUSD",1739549626289,0.00105826,96805.0,96804.0,0.52629784]
["bitfinex","BTCUSD",1739549627578,0.00105826,96805.0,96804.0,1.38849784]
["bitfinex","BTCUSD",1739549629089,0.00105826,96805.0,96804.0,1.38701784]
["bitfinex","BTCUSD",1739549629298,0.00105826,96805.0,96804.0,1.38849784]
["bitfinex","BTCUSD",1739549631184,0.00105826,96805.0,96804.0,1.23354584]
["bitfinex","BTCUSD",1739549631395,0.00105826,96805.0,96804.0,1.01074584]
["bitfinex","BTCUSD",1739549631614,0.15600826,96805.0,96804.0,1.01074584]
["bitfinex","BTCUSD",1739549632021,0.16102085,96805.0,96804.0,0.97870365]
["bitfinex","BTCUSD",1739549632240,0.16102085,96805.0,96804.0,0.97170365]
["bitfinex","BTCUSD",1739549632712,0.16002085,96805.0,96804.0,0.99470365]
["bitfinex","BTCUSD",1739549632894,0.16102085,96805.0,96804.0,1.00170365]
["bitfinex","BTCUSD",1739549633122,0.16102085,96805.0,96804.0,0.99470365]
["bitfinex","BTCUSD",1739549633291,0.16102085,96805.0,96804.0,0.97170365]
["bitfinex","BTCUSD",1739549633453,0.16102085,96805.0,96804.0,0.43160365]
["bitfinex","BTCUSD",1739549633861,0.16102085,96805.0,96804.0,0.46160365]
["bitfinex","BTCUSD",1739549635115,0.16102085,96805.0,96804.0,0.43860365]
["bitfinex","BTCUSD",1739549635482,0.16102085,96805.0,96804.0,0.014]
["bitfinex","BTCUSD",1739549636153,0.16102085,96805.0,96804.0,0.007]
["bitfinex","BTCUSD",1739549636353,0.154953,96803.0,96802.0,0.0001066]
["bitfinex","BTCUSD",1739549636472,0.15995811,96803.0,96802.0,0.10261025]
["bitfinex","BTCUSD",1739549637800,0.15995811,96803.0,96802.0,0.10761025]
["bitfinex","BTCUSD",1739549639220,0.15995811,96803.0,96802.0,0.11361025]
["bitfinex","BTCUSD",1739549640216,0.00500511,96803.0,96802.0,0.13661025]
["bitfinex","BTCUSD",1739549640422,0.00500511,96803.0,96802.0,0.32363713]
["bitfinex","BTCUSD",1739549640576,0.00028192,96805.0,96803.0,0.023]
["bitfinex","BTCUSD",1739549640911,0.00028192,96805.0,96804.0,0.46252753]
["bitfinex","BTCUSD",1739549642097,0.00028192,96805.0,96804.0,0.54192753]
["bitfinex","BTCUSD",1739549642301,0.00028192,96805.0,96804.0,1.40412753]
["bitfinex","BTCUSD",1739549642502,0.00128192,96805.0,96804.0,1.40412753]
["bitfinex","BTCUSD",1739549642917,0.00028192,96805.0,96804.0,1.40412753]
["bitfinex","BTCUSD",1739549643141,0.00128192,96805.0,96804.0,1.41812753]
["bitfinex","BTCUSD",1739549643984,0.00128192,96805.0,96804.0,1.42812753]
["bitfinex","BTCUSD",1739549644157,0.00128192,96805.0,96804.0,1.43812753]
["bitfinex","BTCUSD",1739549644377,0.00128192,96805.0,96804.0,1.48522753]
["bitfinex","BTCUSD",1739549645117,0.00128192,96805.0,96804.0,1.47522753]
["bitfinex","BTCUSD",1739549647892,0.00128192,96805.0,96804.0,1.46522753]
["bitfinex","BTCUSD",1739549649933,0.00128192,96805.0,96804.0,1.46533403]
["bitfinex","BTCUSD",1739549650919,0.00128192,96805.0,96804.0,1.47533403]
["bitfinex","BTCUSD",1739549653874,0.00128192,96805.0,96804.0,1.78533403]
["bitfinex","BTCUSD",1739549654047,0.0819584,96836.0,96813.0,0.324937]
["bitfinex","BTCUSD",1739549654249,0.0819584,96836.0,96813.0,1.42501253]
["bitfinex","BTCUSD",1739549654860,8.7e-07,96814.0,96813.0,1.47071253]
["bitfinex","BTCUSD",1739549655267,0.0819584,96846.0,96840.0,0.385194]
["bitfinex","BTCUSD",1739549655477,0.0488,96879.0,96852.0,0.327875]
["bitfinex","BTCUSD",1739549655687,0.0796,96884.0,96852.0,0.47245053]
["bitfinex","BTCUSD",1739549655891,0.00589591,96853.0,96852.0,1.34465053]
["bitfinex","BTCUSD",1739549656100,0.0488,96894.0,96876.0,0.304837]
["bitfinex","BTCUSD",1739549656316,0.154811,96892.0,96876.0,1.32461253]
["bitfinex","BTCUSD",1739549656519,0.00760697,96877.0,96876.0,1.32461253]
["bitfinex","BTCUSD",1739549656751,0.00043618,96877.0,96876.0,1.32461253]
["bitfinex","BTCUSD",1739549656953,0.00043618,96877.0,96876.0,1.63461253]
["bitfinex","BTCUSD",1739549657158,0.00043618,96877.0,96876.0,1.67342791]
["bitfinex","BTCUSD",1739549657587,0.00043618,96877.0,96876.0,1.70474843]
["bitfinex","BTCUSD",1739549657803,0.00043618,96877.0,96876.0,1.67342791]
["bitfinex","BTCUSD",1739549658019,0.00043618,96877.0,96876.0,1.63461253]
["bitfinex","BTCUSD",1739549658240,0.00043618,96877.0,96876.0,1.63961253]
["bitfinex","BTCUSD",1739549658446,0.00043618,96877.0,96876.0,1.64161253]
["bitfinex","BTCUSD",1739549659273,0.00043618,96877.0,96876.0,1.64861253]
["bitfinex","BTCUSD",1739549659685,0.00043618,96877.0,96876.0,1.63861253]
["bitfinex","BTCUSD",1739549659860,0.00043618,96877.0,96876.0,1.60654065]
["bitfinex","BTCUSD",1739549660504,0.00043618,96877.0,96876.0,1.61654065]
["bitfinex","BTCUSD",1739549661003,0.00043618,96877.0,96876.0,1.30654065]
["bitfinex","BTCUSD",1739549661841,0.00065984,96877.0,96876.0,1.30654065]
["bitfinex","BTCUSD",1739549666247,0.00065984,96877.0,96876.0,1.31654065]
["bitfinex","BTCUSD",1739549668046,0.00065984,96877.0,96876.0,1.30654065]
["bitfinex","BTCUSD",1739549669315,4e-05,96900.0,96877.0,0.327835]
["bitfinex","BTCUSD",1739549669486,0.00035466,96878.0,96877.0,0.43033865]
["bitfinex","BTCUSD",1739549669689,0.00035466,96878.0,96877.0,0.44033865]
["bitfinex","BTCUSD",1739549670851,0.00035466,96878.0,96877.0,0.43733865]
["bitfinex","BTCUSD",1739549671092,0.00035466,96878.0,96877.0,0.44733865]
["bitfinex","BTCUSD",1739549671468,0.00035466,96878.0,96877.0,0.45433865]
["bitfinex","BTCUSD",1739549671688,0.00035466,96878.0,96877.0,0.44433865]
["bitfinex","BTCUSD",1739549671927,0.00035466,96878.0,96877.0,0.45433865]
["bitfinex","BTCUSD",1739549672093,0.00035466,96878.0,96877.0,1.30953865]
["bitfinex","BTCUSD",1739549672271,0.00035466,96878.0,96877.0,1.31653865]
["bitfinex","BTCUSD",1739549672632,0.00035466,96878.0,96877.0,1.30953865]
["bitfinex","BTCUSD",1739549672800,0.00035466,96878.0,96877.0,1.31653865]
["bitfinex","BTCUSD",1739549673015,0.00035466,96878.0,96877.0,0.77643865]
["bitfinex","BTCUSD",1739549673214,0.00035466,96878.0,96877.0,0.44433865]
["bitfinex","BTCUSD",1739549677674,0.00035466,96878.0,96877.0,0.47604367]
["bitfinex","BTCUSD",1739549677979,0.00035466,96878.0,96877.0,1.01614367]
["bitfinex","BTCUSD",1739549679472,0.00035466,96878.0,96877.0,1.02614367]
["bitfinex","BTCUSD",1739549679853,0.00035466,96878.0,96877.0,1.02648647]
["bitfinex","BTCUSD",1739549681222,6.6e-07,96878.0,96877.0,1.41608647]
["bitfinex","BTCUSD",1739549681457,6.6e-07,96878.0,96877.0,1.46248647]
["bitfinex","BTCUSD",1739549682678,6.6e-07,96878.0,96877.0,1.44848647]
["bitfinex","BTCUSD",1739549682874,6.6e-07,96878.0,96877.0,1.46248647]
["bitfinex","BTCUSD",1739549684992,0.0755,96896.0,96895.0,0.27550365]
["bitfinex","BTCUSD",1739549685979,0.0755,96896.0,96895.0,0.28250365]
["bitfinex","BTCUSD",1739549686445,0.230305,96896.0,96895.0,0.28250365]
["bitfinex","BTCUSD",1739549686646,0.0755,96896.0,96895.0,0.28250365]
["bitfinex","BTCUSD",1739549687048,0.230305,96896.0,96895.0,0.82260365]
["bitfinex","BTCUSD",1739549687400,0.276005,96896.0,96895.0,0.82260365]
["bitfinex","BTCUSD",1739549687581,0.276005,96896.0,96895.0,0.86145214]
["bitfinex","BTCUSD",1739549688207,0.1212,96896.0,96895.0,0.86145214]
["bitfinex","BTCUSD",1739549688812,0.276005,96896.0,96895.0,0.86145214]
["bitfinex","BTCUSD",1739549689018,0.1212,96896.0,96895.0,0.86145214]
["bitfinex","BTCUSD",1739549690146,0.276005,96896.0,96895.0,0.86145214]
["bitfinex","BTCUSD",1739549690367,0.276005,96896.0,96895.0,0.85445214]
["bitfinex","BTCUSD",1739549690569,0.276005,96896.0,96895.0,0.86045214]
["bitfinex","BTCUSD",1739549691368,0.276005,96896.0,96895.0,0.85345214]
["bitfinex","BTCUSD",1739549691520,0.276005,96896.0,96895.0,0.86045214]
["bitfinex","BTCUSD",1739549691926,0.276005,96896.0,96895.0,0.84745214]
["bitfinex","BTCUSD",1739549692104,0.276005,96896.0,96895.0,0.85445214]
["bitfinex","BTCUSD",1739549692301,0.276005,96896.0,96895.0,0.86145214]
["bitfinex","BTCUSD",1739549692499,0.276005,96896.0,96895.0,0.85445214]
["bitfinex","BTCUSD",1739549692907,0.276005,96896.0,96895.0,0.31435214]
["bitfinex","BTCUSD",1739549693339,0.1212,96896.0,96895.0,0.31435214]
["bitfinex","BTCUSD",1739549693589,0.1212,96896.0,96895.0,0.32135214]
["bitfinex","BTCUSD",1739549693759,0.1212,96896.0,96895.0,0.31435214]
["bitfinex","BTCUSD",1739549693928,4e-05,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739549694135,4e-05,96900.0,96899.0,0.83789214]
["bitfinex","BTCUSD",1739549694335,4e-05,96900.0,96899.0,0.82925214]
["bitfinex","BTCUSD",1739549695717,4e-05,96900.0,96899.0,0.84325214]
["bitfinex","BTCUSD",1739549696669,4e-05,96900.0,96899.0,1.01625214]
["bitfinex","BTCUSD",1739549703600,4e-05,96900.0,96899.0,1.00925214]
["bitfinex","BTCUSD",1739549704007,4e-05,96900.0,96899.0,1.01625214]
["bitfinex","BTCUSD",1739549704384,4e-05,96900.0,96899.0,1.00225214]
["bitfinex","BTCUSD",1739549704640,4e-05,96900.0,96899.0,1.00925214]
["bitfinex","BTCUSD",1739549704847,4e-05,96900.0,96899.0,1.01625214]
["bitfinex","BTCUSD",1739549710120,4e-05,96900.0,96899.0,0.99325214]
["bitfinex","BTCUSD",1739549710363,0.00026345,96900.0,96899.0,0.68845214]
["bitfinex","BTCUSD",1739549710488,0.15506145,96900.0,96899.0,0.68845214]
["bitfinex","BTCUSD",1739549710688,0.15940953,96900.0,96899.0,0.32135214]
["bitfinex","BTCUSD",1739549710892,0.15940953,96900.0,96899.0,0.17135214]
["bitfinex","BTCUSD",1739549711316,0.15940953,96900.0,96899.0,0.14835214]
["bitfinex","BTCUSD",1739549711720,0.23630953,96900.0,96899.0,0.14835214]
["bitfinex","BTCUSD",1739549712206,0.23630953,96900.0,96899.0,0.11650365]
["bitfinex","BTCUSD",1739549712613,0.29309024,96900.0,96899.0,0.00586507]
["bitfinex","BTCUSD",1739549712816,0.277832,96879.0,96855.0,0.5401]
["bitfinex","BTCUSD",1739549713020,0.277832,96879.0,96856.0,0.5401]
["bitfinex","BTCUSD",1739549713245,0.277832,96879.0,96857.0,0.03196514]
["bitfinex","BTCUSD",1739549713246,0.28181427,96879.0,96857.0,0.03196514]
["bitfinex","BTCUSD",1739549713539,0.28181427,96879.0,96855.0,0.5401]
["bitfinex","BTCUSD",1739549713742,0.28181427,96879.0,96843.0,0.5401]
["bitfinex","BTCUSD",1739549713870,0.28181427,96879.0,96851.0,0.15]
["bitfinex","BTCUSD",1739549714072,0.28181427,96879.0,96860.0,0.12847968]
["bitfinex","BTCUSD",1739549714269,0.28281427,96879.0,96878.0,0.0061064]
["bitfinex","BTCUSD",1739549714494,0.123,96878.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739549714708,0.00498227,96879.0,96854.0,0.0001065]
["bitfinex","BTCUSD",1739549714709,0.27787,96855.0,96854.0,0.00054268]
["bitfinex","BTCUSD",1739549715070,0.28183769,96855.0,96854.0,0.00054268]
["bitfinex","BTCUSD",1739549717023,0.154907,96832.0,96829.0,0.6321795]
["bitfinex","BTCUSD",1739549717384,0.15885781,96832.0,96831.0,0.18459284]
["bitfinex","BTCUSD",1739549717595,0.15885781,96832.0,96831.0,0.10263444]
["bitfinex","BTCUSD",1739549717803,0.23485781,96832.0,96831.0,0.00013079]
["bitfinex","BTCUSD",1739549718418,0.23485781,96832.0,96831.0,0.00213079]
["bitfinex","BTCUSD",1739549718628,0.25509602,96832.0,96831.0,0.00013079]
["bitfinex","BTCUSD",1739549719023,0.25509602,96832.0,96831.0,0.00213079]
["bitfinex","BTCUSD",1739549719852,0.25509602,96832.0,96812.0,0.5401]
["bitfinex","BTCUSD",1739549719853,0.154937,96813.0,96812.0,0.52574586]
["bitfinex","BTCUSD",1739549720074,0.154937,96813.0,96812.0,0.56497634]
["bitfinex","BTCUSD",1739549720283,0.15887836,96813.0,96812.0,0.56497634]
["bitfinex","BTCUSD",1739549720475,0.15887836,96813.0,96812.0,0.10263446]
["bitfinex","BTCUSD",1739549721097,0.15495,96805.0,96795.0,0.46234188]
["bitfinex","BTCUSD",1739549721245,0.0774,96805.0,96804.0,0.10250365]
["bitfinex","BTCUSD",1739549721448,0.23235,96805.0,96804.0,0.10250365]
["bitfinex","BTCUSD",1739549721663,0.23235,96805.0,96792.0,0.46234188]
["bitfinex","BTCUSD",1739549721664,0.0774,96805.0,96792.0,0.46234188]
["bitfinex","BTCUSD",1739549722000,0.0774,96805.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739549722001,0.09756529,96805.0,96793.0,0.10250365]
["bitfinex","BTCUSD",1739549722172,0.09756529,96805.0,96794.0,0.023]
["bitfinex","BTCUSD",1739549722379,0.154966,96796.0,96795.0,0.10250365]
["bitfinex","BTCUSD",1739549722580,0.00389108,96804.0,96796.0,0.023]
["bitfinex","BTCUSD",1739549722787,0.0774,96822.0,96798.0,0.023]
["bitfinex","BTCUSD",1739549722988,0.206566,96821.0,96809.0,0.154942]
["bitfinex","BTCUSD",1739549723192,0.0774,96822.0,96811.0,0.023]
["bitfinex","BTCUSD",1739549723343,0.02077517,96826.0,96813.0,0.023]
["bitfinex","BTCUSD",1739549723587,0.02077517,96826.0,96815.0,0.023]
["bitfinex","BTCUSD",1739549723795,0.154932,96817.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1739549724002,0.002,96822.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1739549724206,0.154931,96818.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1739549724839,0.154928,96820.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1739549725067,0.02077517,96826.0,96816.0,0.10850365]
["bitfinex","BTCUSD",1739549725274,0.15493,96818.0,96816.0,0.11050365]
["bitfinex","BTCUSD",1739549726592,0.15493,96818.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1739549726872,0.15593,96818.0,96816.0,0.11350365]
["bitfinex","BTCUSD",1739549727317,0.15493,96818.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1739549727495,0.15493,96818.0,96816.0,0.10550365]
["bitfinex","BTCUSD",1739549727697,0.15493,96818.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1739549728081,0.00388986,96817.0,96816.0,0.10750365]
["bitfinex","BTCUSD",1739549729585,0.00388986,96817.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1739549729786,0.15882086,96817.0,96816.0,0.10950365]
["bitfinex","BTCUSD",1739549730237,0.15882086,96817.0,96816.0,0.10650365]
["bitfinex","BTCUSD",1739549730408,0.15882086,96817.0,96816.0,0.10250365]
["bitfinex","BTCUSD",1739549730640,0.15982086,96817.0,96816.0,0.10950365]
["bitfinex","BTCUSD",1739549730958,0.16082086,96817.0,96816.0,0.11150365]
["bitfinex","BTCUSD",1739549731365,0.00588986,96817.0,96816.0,0.11150365]
["bitfinex","BTCUSD",1739549731568,0.00588986,96817.0,96816.0,0.13450365]
["bitfinex","BTCUSD",1739549731784,0.00588986,96817.0,96816.0,0.28943665]
["bitfinex","BTCUSD",1739549731990,0.002,96817.0,96816.0,0.28943665]
["bitfinex","BTCUSD",1739549733040,0.002,96817.0,96816.0,0.13450365]
["bitfinex","BTCUSD",1739549733454,0.0048928,96817.0,96816.0,0.28243665]
["bitfinex","BTCUSD",1739549733667,0.154918,96825.0,96817.0,0.17793]
["bitfinex","BTCUSD",1739549733873,0.00389645,96824.0,96819.0,0.023]
["bitfinex","BTCUSD",1739549734077,0.00389645,96824.0,96821.0,0.023]
["bitfinex","BTCUSD",1739549734303,0.154918,96825.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739549735215,0.02040884,96829.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739549735216,0.154921,96823.0,96822.0,0.12550365]
["bitfinex","BTCUSD",1739549735361,0.154921,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739549735571,0.15881877,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739549736769,0.15881877,96823.0,96822.0,0.10950365]
["bitfinex","BTCUSD",1739549736957,0.15881877,96823.0,96822.0,0.10750365]
["bitfinex","BTCUSD",1739549737285,0.15881877,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739549737403,0.15881877,96823.0,96822.0,0.11050365]
["bitfinex","BTCUSD",1739549739228,0.1601098,96823.0,96822.0,0.008]
["bitfinex","BTCUSD",1739549739429,0.16010987,96823.0,96822.0,0.003]
["bitfinex","BTCUSD",1739549739627,0.154941,96811.0,96810.0,0.46234188]
["bitfinex","BTCUSD",1739549739825,0.154941,96811.0,96810.0,0.56484553]
["bitfinex","BTCUSD",1739549740319,0.154941,96811.0,96810.0,0.46234188]
["bitfinex","BTCUSD",1739549740320,0.20703902,96811.0,96810.0,0.46234188]
["bitfinex","BTCUSD",1739549740524,0.154953,96803.0,96792.0,0.46234188]
["bitfinex","BTCUSD",1739549740650,0.154953,96803.0,96802.0,0.10261015]
["bitfinex","BTCUSD",1739549741035,0.15884701,96803.0,96802.0,0.10261015]
["bitfinex","BTCUSD",1739549742574,0.23894701,96803.0,96802.0,0.10261015]
["bitfinex","BTCUSD",1739549742754,0.23894701,96803.0,96802.0,0.10361015]
["bitfinex","BTCUSD",1739549742972,0.23894701,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739549743390,0.23894701,96803.0,96802.0,0.0011065]
["bitfinex","BTCUSD",1739549743596,0.23894701,96803.0,96802.0,0.0041065]
["bitfinex","BTCUSD",1739549744218,0.23894701,96803.0,96802.0,0.0001065]
["bitfinex","BTCUSD",1739549744638,0.24939501,96803.0,96802.0,0.0051065]
["bitfinex","BTCUSD",1739549745465,0.154969,96793.0,96792.0,0.46234188]
["bitfinex","BTCUSD",1739549745708,0.15949551,96793.0,96792.0,0.10263415]
["bitfinex","BTCUSD",1739549746671,0.15949551,96793.0,96792.0,0.10463415]
["bitfinex","BTCUSD",1739549746876,0.15949551,96793.0,96792.0,0.10263415]
["bitfinex","BTCUSD",1739549747073,0.16078695,96793.0,96792.0,0.10263415]
["bitfinex","BTCUSD",1739549747277,0.15949551,96793.0,96792.0,0.10463415]
["bitfinex","BTCUSD",1739549747550,0.15949551,96793.0,96792.0,0.10263415]
["bitfinex","BTCUSD",1739549747785,0.15949551,96793.0,96792.0,0.10963415]
["bitfinex","BTCUSD",1739549749837,0.15949551,96793.0,96792.0,0.14164244]
["bitfinex","BTCUSD",1739549750057,0.00452651,96793.0,96792.0,0.14164244]
["bitfinex","BTCUSD",1739549750239,0.15949551,96793.0,96792.0,0.14164244]
["bitfinex","BTCUSD",1739549750475,0.154969,96793.0,96792.0,0.14164244]
["bitfinex","BTCUSD",1739549750683,0.15947298,96793.0,96792.0,0.14164244]
["bitfinex","BTCUSD",1739549751077,0.00450398,96793.0,96792.0,0.14164244]
["bitfinex","BTCUSD",1739549751318,0.00450398,96793.0,96792.0,0.16464244]
["bitfinex","BTCUSD",1739549751468,0.154969,96793.0,96792.0,0.16464244]
["bitfinex","BTCUSD",1739549751681,0.15947155,96793.0,96792.0,0.14164244]
["bitfinex","BTCUSD",1739549752197,0.00450255,96793.0,96792.0,0.14164244]
["bitfinex","BTCUSD",1739549752528,0.154969,96793.0,96792.0,0.14164244]
["bitfinex","BTCUSD",1739549752732,0.15947311,96793.0,96792.0,0.14164244]
["bitfinex","BTCUSD",1739549753616,0.15947311,96793.0,96792.0,0.14020244]
["bitfinex","BTCUSD",1739549753977,0.00450411,96793.0,96792.0,0.14020244]
["bitfinex","BTCUSD",1739549754434,0.02027669,96803.0,96792.0,0.14020244]
["bitfinex","BTCUSD",1739549754671,0.15946847,96793.0,96792.0,0.10819415]
["bitfinex","BTCUSD",1739549754863,0.154969,96793.0,96792.0,0.10819415]
["bitfinex","BTCUSD",1739549755074,0.15947275,96793.0,96792.0,0.14022398]
["bitfinex","BTCUSD",1739549755614,0.15947275,96793.0,96792.0,0.13522398]
["bitfinex","BTCUSD",1739549756019,0.15947275,96793.0,96792.0,0.13622398]
["bitfinex","BTCUSD",1739549756649,0.15947275,96793.0,96792.0,0.13522398]
["bitfinex","BTCUSD",1739549756841,0.15947275,96793.0,96792.0,0.13922398]
["bitfinex","BTCUSD",1739549758703,0.00450375,96793.0,96792.0,0.13922398]
["bitfinex","BTCUSD",1739549759394,0.08209139,96809.0,96792.0,0.13933048]
["bitfinex","BTCUSD",1739549759395,0.206609,96802.0,96792.0,0.13933048]
["bitfinex","BTCUSD",1739549759529,0.206609,96802.0,96793.0,0.03202983]
["bitfinex","BTCUSD",1739549759710,0.00450975,96801.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1739549759909,0.154966,96795.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1739549760157,0.154966,96795.0,96794.0,0.13453529]
["bitfinex","BTCUSD",1739549760360,0.1594751,96795.0,96794.0,0.13453529]
["bitfinex","BTCUSD",1739549760757,0.1594751,96795.0,96794.0,0.03203164]
["bitfinex","BTCUSD",1739549760964,0.154969,96793.0,96792.0,0.001237]
["bitfinex","BTCUSD",1739549761163,0.154969,96793.0,96792.0,0.13576657]
["bitfinex","BTCUSD",1739549761371,0.15947846,96793.0,96792.0,0.13576657]
["bitfinex","BTCUSD",1739549762363,0.15947846,96793.0,96792.0,0.13476657]
["bitfinex","BTCUSD",1739549763119,0.15947846,96793.0,96792.0,0.13676657]
["bitfinex","BTCUSD",1739549763613,0.15947846,96793.0,96792.0,0.14076657]
["bitfinex","BTCUSD",1739549764180,0.2415699,96793.0,96792.0,0.006237]
["bitfinex","BTCUSD",1739549764377,0.24027846,96793.0,96792.0,0.006237]
["bitfinex","BTCUSD",1739549764992,0.24027846,96793.0,96792.0,0.002237]
["bitfinex","BTCUSD",1739549765190,0.24027846,96793.0,96792.0,0.000237]
["bitfinex","BTCUSD",1739549765394,0.28797846,96793.0,96792.0,0.001237]
["bitfinex","BTCUSD",1739549765780,0.28797846,96793.0,96792.0,0.000237]
["bitfinex","BTCUSD",1739549766169,0.28797846,96793.0,96792.0,0.003237]
["bitfinex","BTCUSD",1739549766365,0.43797846,96793.0,96792.0,0.003237]
["bitfinex","BTCUSD",1739549766514,0.43797846,96793.0,96792.0,0.000237]
["bitfinex","BTCUSD",1739549766918,0.43997846,96793.0,96792.0,0.000237]
["bitfinex","BTCUSD",1739549767246,0.43797846,96793.0,96792.0,0.000237]
["bitfinex","BTCUSD",1739549767871,0.46054137,96793.0,96792.0,0.000237]
["bitfinex","BTCUSD",1739549768064,0.46154137,96793.0,96792.0,0.000237]
["bitfinex","BTCUSD",1739549768478,0.46354137,96793.0,96792.0,0.000237]
["bitfinex","BTCUSD",1739549768635,0.49148174,96793.0,96792.0,0.000237]
["bitfinex","BTCUSD",1739549768832,0.235487,96782.0,96780.0,0.0001065]
["bitfinex","BTCUSD",1739549769034,0.235487,96782.0,96781.0,0.00016466]
["bitfinex","BTCUSD",1739549769247,0.23998286,96782.0,96781.0,0.00016466]
["bitfinex","BTCUSD",1739549769423,0.29025406,96782.0,96781.0,0.00016466]
["bitfinex","BTCUSD",1739549770485,0.59215771,96782.0,96781.0,0.00016466]
["bitfinex","BTCUSD",1739549770697,0.59538979,96782.0,96781.0,0.00016466]
["bitfinex","BTCUSD",1739549770897,0.56444942,96782.0,96781.0,0.00016466]
["bitfinex","BTCUSD",1739549771310,0.155025,96758.0,96745.0,0.014477]
["bitfinex","BTCUSD",1739549771552,0.155027,96757.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739549771754,0.00445014,96758.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739549771957,0.0044495,96756.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739549772129,0.155034,96753.0,96746.0,0.155043]
["bitfinex","BTCUSD",1739549772341,0.00443658,96755.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739549772542,0.155038,96750.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739549772943,0.00444135,96749.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739549773667,0.206711,96754.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739549773815,0.00444156,96748.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739549774527,0.00444707,96748.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739549774725,0.155037,96751.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739549774898,0.00444707,96748.0,96747.0,0.10450365]
["bitfinex","BTCUSD",1739549775111,0.00544707,96748.0,96747.0,0.10450365]
["bitfinex","BTCUSD",1739549775390,0.001,96748.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739549775619,0.002,96748.0,96747.0,0.10450365]
["bitfinex","BTCUSD",1739549775842,0.00644195,96748.0,96747.0,0.25650365]
["bitfinex","BTCUSD",1739549776177,0.02113368,96776.0,96747.0,0.44592824]
["bitfinex","BTCUSD",1739549776386,0.02113368,96776.0,96760.0,0.12924575]
["bitfinex","BTCUSD",1739549776598,0.15946492,96775.0,96764.0,0.155015]
["bitfinex","BTCUSD",1739549776812,0.00446692,96775.0,96767.0,0.0805]
["bitfinex","BTCUSD",1739549776928,0.00446692,96775.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739549777128,0.154981,96786.0,96769.0,0.155007]
["bitfinex","BTCUSD",1739549777338,0.154981,96786.0,96770.0,0.10250365]
["bitfinex","BTCUSD",1739549777339,0.154991,96780.0,96770.0,0.10250365]
["bitfinex","BTCUSD",1739549777545,0.00447397,96785.0,96770.0,0.10250365]
["bitfinex","BTCUSD",1739549777742,0.001,96776.0,96770.0,0.10250365]
["bitfinex","BTCUSD",1739549777947,0.155004,96772.0,96770.0,0.10250365]
["bitfinex","BTCUSD",1739549778354,0.00446412,96771.0,96770.0,0.10250365]
["bitfinex","BTCUSD",1739549778814,0.00446412,96771.0,96770.0,0.10550365]
["bitfinex","BTCUSD",1739549779361,0.00446412,96771.0,96770.0,0.10250365]
["bitfinex","BTCUSD",1739549779731,0.00446412,96771.0,96770.0,0.10550365]
["bitfinex","BTCUSD",1739549780441,0.00446412,96771.0,96770.0,0.12850365]
["bitfinex","BTCUSD",1739549780757,0.155,96774.0,96771.0,0.023]
["bitfinex","BTCUSD",1739549780963,0.155,96774.0,96773.0,0.023]
["bitfinex","BTCUSD",1739549781203,0.02076762,96779.0,96773.0,0.12550365]
["bitfinex","BTCUSD",1739549781366,0.00022366,96793.0,96775.0,0.023]
["bitfinex","BTCUSD",1739549781577,0.206628,96792.0,96780.0,0.023]
["bitfinex","BTCUSD",1739549781819,0.154986,96783.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739549782158,0.15542157,96783.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739549782362,0.00043557,96783.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739549782735,0.00043557,96783.0,96782.0,0.023]
["bitfinex","BTCUSD",1739549782934,0.00143557,96783.0,96782.0,0.12550365]
["bitfinex","BTCUSD",1739549783982,0.00243557,96783.0,96782.0,0.12550365]
["bitfinex","BTCUSD",1739549784183,0.00143557,96783.0,96782.0,0.12550365]
["bitfinex","BTCUSD",1739549784407,0.00043557,96783.0,96782.0,0.12550365]
["bitfinex","BTCUSD",1739549784538,0.00143557,96783.0,96782.0,0.12750365]
["bitfinex","BTCUSD",1739549784732,0.00243557,96783.0,96782.0,0.13450365]
["bitfinex","BTCUSD",1739549784939,0.00265944,96783.0,96782.0,0.13450365]
["bitfinex","BTCUSD",1739549786631,0.00713787,96783.0,96782.0,0.13450365]
["bitfinex","BTCUSD",1739549786938,0.00265944,96783.0,96782.0,0.13450365]
["bitfinex","BTCUSD",1739549787139,0.00713787,96783.0,96782.0,0.13450365]
["bitfinex","BTCUSD",1739549787346,0.00265944,96783.0,96782.0,0.13450365]
["bitfinex","BTCUSD",1739549787972,0.00713864,96783.0,96782.0,0.13450365]
["bitfinex","BTCUSD",1739549788926,0.00713864,96783.0,96782.0,0.28949065]
["bitfinex","BTCUSD",1739549789123,0.00265944,96783.0,96782.0,0.28949065]
["bitfinex","BTCUSD",1739549790312,0.00265944,96783.0,96782.0,0.32153237]
["bitfinex","BTCUSD",1739549791498,0.00265944,96783.0,96782.0,0.16654537]
["bitfinex","BTCUSD",1739549791679,0.00265944,96783.0,96782.0,0.13450365]
["bitfinex","BTCUSD",1739549791881,0.15764444,96783.0,96782.0,0.13450365]
["bitfinex","BTCUSD",1739549792088,0.15764444,96783.0,96782.0,0.11150365]
["bitfinex","BTCUSD",1739549792360,0.16213451,96783.0,96782.0,0.009]
["bitfinex","BTCUSD",1739549792704,0.183874,96783.0,96782.0,0.009]
["bitfinex","BTCUSD",1739549793347,0.18258236,96783.0,96782.0,0.009]
["bitfinex","BTCUSD",1739549794102,0.18258236,96783.0,96759.0,0.23762459]
["bitfinex","BTCUSD",1739549794103,0.155003,96772.0,96762.0,0.023]
["bitfinex","BTCUSD",1739549794256,0.155006,96771.0,96764.0,0.023]
["bitfinex","BTCUSD",1739549794470,0.155006,96771.0,96766.0,0.023]
["bitfinex","BTCUSD",1739549794673,0.00449045,96770.0,96768.0,0.023]
["bitfinex","BTCUSD",1739549794872,0.00449045,96770.0,96769.0,0.12550365]
["bitfinex","BTCUSD",1739549795221,0.02110729,96783.0,96782.0,0.027]
["bitfinex","BTCUSD",1739549795372,0.17609229,96783.0,96782.0,0.12950365]
["bitfinex","BTCUSD",1739549795600,0.17609229,96783.0,96782.0,0.12550365]
["bitfinex","BTCUSD",1739549797439,0.17609229,96783.0,96782.0,0.12750365]
["bitfinex","BTCUSD",1739549797637,0.17609229,96783.0,96782.0,0.13150365]
["bitfinex","BTCUSD",1739549798563,0.02110729,96783.0,96782.0,0.13150365]
["bitfinex","BTCUSD",1739549798768,0.17609229,96783.0,96782.0,0.13150365]
["bitfinex","BTCUSD",1739549798894,0.17609229,96783.0,96782.0,0.10850365]
["bitfinex","BTCUSD",1739549799889,0.17609229,96783.0,96782.0,0.006]
["bitfinex","BTCUSD",1739549800092,0.25788386,96783.0,96782.0,0.006]
["bitfinex","BTCUSD",1739549800316,0.25659229,96783.0,96782.0,0.006]
["bitfinex","BTCUSD",1739549800720,0.40659229,96783.0,96782.0,0.004]
["bitfinex","BTCUSD",1739549801094,0.40659229,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1739549801296,0.40659229,96783.0,96760.0,0.023]
["bitfinex","BTCUSD",1739549801297,0.15501,96768.0,96760.0,0.023]
["bitfinex","BTCUSD",1739549801503,0.15501,96768.0,96762.0,0.023]
["bitfinex","BTCUSD",1739549801917,0.25160729,96783.0,96764.0,0.023]
["bitfinex","BTCUSD",1739549802088,0.20794065,96782.0,96766.0,0.023]
["bitfinex","BTCUSD",1739549802299,0.155003,96772.0,96768.0,0.023]
["bitfinex","BTCUSD",1739549802512,0.00065944,96783.0,96770.0,0.023]
["bitfinex","BTCUSD",1739549802806,0.154997,96777.0,96772.0,0.023]
["bitfinex","BTCUSD",1739549803027,0.15564544,96783.0,96775.0,0.023]
["bitfinex","BTCUSD",1739549803243,0.15564444,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1739549803444,0.15564444,96783.0,96782.0,0.12550365]
["bitfinex","BTCUSD",1739549803647,0.00065944,96783.0,96782.0,0.12550365]
["bitfinex","BTCUSD",1739549804287,0.15564444,96783.0,96782.0,0.12550365]
["bitfinex","BTCUSD",1739549804551,0.15564444,96783.0,96782.0,0.12750365]
["bitfinex","BTCUSD",1739549804744,0.00065944,96783.0,96782.0,0.13050365]
["bitfinex","BTCUSD",1739549805157,0.15564444,96783.0,96782.0,0.13050365]
["bitfinex","BTCUSD",1739549808268,0.15564444,96783.0,96782.0,0.10750365]
["bitfinex","BTCUSD",1739549818280,0.16013224,96783.0,96782.0,0.10750365]
["bitfinex","BTCUSD",1739549819080,0.16013224,96783.0,96782.0,0.16264154]
["bitfinex","BTCUSD",1739549820150,0.16013224,96783.0,96782.0,0.13050365]
["bitfinex","BTCUSD",1739549820364,0.16013224,96783.0,96782.0,0.13964462]
["bitfinex","BTCUSD",1739549820602,0.16013224,96783.0,96782.0,0.10750365]
["bitfinex","BTCUSD",1739549821021,0.16013224,96783.0,96782.0,0.005]
["bitfinex","BTCUSD",1739549821022,0.39253224,96783.0,96782.0,0.005]
["bitfinex","BTCUSD",1739549821221,0.43823224,96783.0,96782.0,0.005]
["bitfinex","BTCUSD",1739549822159,0.43823224,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1739549822488,0.15,96782.0,96763.0,0.023]
["bitfinex","BTCUSD",1739549822689,0.00129179,96781.0,96764.0,0.14329303]
["bitfinex","BTCUSD",1739549822895,0.00578867,96781.0,96765.0,0.03214938]
["bitfinex","BTCUSD",1739549823111,0.155011,96767.0,96766.0,0.10250365]
["bitfinex","BTCUSD",1739549823301,0.15949952,96767.0,96766.0,0.13465303]
["bitfinex","BTCUSD",1739549824754,0.15949952,96767.0,96766.0,0.13665303]
["bitfinex","BTCUSD",1739549824961,0.00448852,96767.0,96766.0,0.15965303]
["bitfinex","BTCUSD",1739549825163,0.00065944,96783.0,96767.0,0.023]
["bitfinex","BTCUSD",1739549825371,0.00065944,96783.0,96769.0,0.023]
["bitfinex","BTCUSD",1739549825580,0.155003,96772.0,96771.0,0.023]
["bitfinex","BTCUSD",1739549825890,0.155003,96772.0,96771.0,0.15765303]
["bitfinex","BTCUSD",1739549826094,0.15948705,96772.0,96771.0,0.15765303]
["bitfinex","BTCUSD",1739549826292,0.00448405,96772.0,96771.0,0.31265803]
["bitfinex","BTCUSD",1739549826622,0.155,96775.0,96771.0,0.15765303]
["bitfinex","BTCUSD",1739549826795,0.155,96775.0,96773.0,0.023]
["bitfinex","BTCUSD",1739549827001,0.155,96775.0,96774.0,0.15765303]
["bitfinex","BTCUSD",1739549827419,0.02111871,96782.0,96775.0,0.023]
["bitfinex","BTCUSD",1739549827607,0.154993,96778.0,96777.0,0.023]
["bitfinex","BTCUSD",1739549827807,0.154993,96778.0,96777.0,0.15765303]
["bitfinex","BTCUSD",1739549828729,0.154993,96778.0,96777.0,0.15965303]
["bitfinex","BTCUSD",1739549828927,0.154993,96778.0,96777.0,0.13665303]
["bitfinex","BTCUSD",1739549830225,0.154993,96778.0,96777.0,0.13765303]
["bitfinex","BTCUSD",1739549832413,0.15628463,96778.0,96777.0,0.03514938]
["bitfinex","BTCUSD",1739549832617,0.15628473,96778.0,96777.0,0.003]
["bitfinex","BTCUSD",1739549833283,0.16077627,96778.0,96777.0,0.003]
["bitfinex","BTCUSD",1739549834433,0.15948454,96778.0,96777.0,0.003]
["bitfinex","BTCUSD",1739549835066,0.16077626,96778.0,96777.0,0.003]
["bitfinex","BTCUSD",1739549835897,0.15948454,96778.0,96777.0,0.003]
["bitfinex","BTCUSD",1739549836115,0.24144294,96778.0,96777.0,0.003]
["bitfinex","BTCUSD",1739549836310,0.24144294,96778.0,96753.0,0.28191]
["bitfinex","BTCUSD",1739549836311,0.1037,96749.0,96743.0,0.09124887]
["bitfinex","BTCUSD",1739549836530,0.1037,96749.0,96736.0,0.0001066]
["bitfinex","BTCUSD",1739549836531,0.155059,96737.0,96736.0,0.0001066]
["bitfinex","BTCUSD",1739549836727,0.305059,96737.0,96736.0,0.0001066]
["bitfinex","BTCUSD",1739549836943,0.30950381,96737.0,96736.0,0.0001066]
["bitfinex","BTCUSD",1739549837366,0.31997048,96737.0,96736.0,0.0001066]
["bitfinex","BTCUSD",1739549837567,0.31997048,96737.0,96736.0,0.00023751]
["bitfinex","BTCUSD",1739549838207,0.34032445,96737.0,96736.0,0.00523751]
["bitfinex","BTCUSD",1739549838800,0.41662445,96737.0,96736.0,0.00623751]
["bitfinex","BTCUSD",1739549839197,0.41662445,96737.0,96736.0,0.00523751]
["bitfinex","BTCUSD",1739549839364,0.155062,96735.0,96734.0,0.0012134]
["bitfinex","BTCUSD",1739549839564,0.305086,96720.0,96695.0,0.0001065]
["bitfinex","BTCUSD",1739549839844,0.35592783,96720.0,96719.0,0.00015014]
["bitfinex","BTCUSD",1739549839999,0.43222783,96720.0,96719.0,0.00015014]
["bitfinex","BTCUSD",1739549841447,0.43322783,96720.0,96719.0,0.00015014]
["bitfinex","BTCUSD",1739549842214,0.155106,96708.0,96707.0,1e-08]
["bitfinex","BTCUSD",1739549842443,0.380306,96708.0,96707.0,1e-08]
["bitfinex","BTCUSD",1739549842654,0.48722336,96708.0,96707.0,1e-08]
["bitfinex","BTCUSD",1739549843308,0.15,96707.0,96705.0,5.1e-07]
["bitfinex","BTCUSD",1739549843524,0.30640202,96706.0,96705.0,4.416e-05]
["bitfinex","BTCUSD",1739549843730,0.33695964,96706.0,96705.0,4.416e-05]
["bitfinex","BTCUSD",1739549843939,0.46440855,96706.0,96705.0,1.6e-07]
["bitfinex","BTCUSD",1739549844126,0.51558234,96706.0,96705.0,1.6e-07]
["bitfinex","BTCUSD",1739549844331,0.60078234,96706.0,96705.0,1.6e-07]
["bitfinex","BTCUSD",1739549844539,0.62822336,96706.0,96705.0,1.6e-07]
["bitfinex","BTCUSD",1739549844737,0.305125,96696.0,96695.0,0.0001065]
["bitfinex","BTCUSD",1739549844933,0.40762865,96696.0,96695.0,5e-07]
["bitfinex","BTCUSD",1739549845154,0.53960612,96696.0,96695.0,5e-07]
["bitfinex","BTCUSD",1739549845334,0.5121651,96696.0,96695.0,5e-07]
["bitfinex","BTCUSD",1739549845536,0.53960612,96696.0,96695.0,5e-07]
["bitfinex","BTCUSD",1739549845769,0.38471619,96696.0,96695.0,5e-07]
["bitfinex","BTCUSD",1739549845969,0.15516,96674.0,96653.0,0.0234]
["bitfinex","BTCUSD",1739549846180,0.15516,96674.0,96673.0,0.00021942]
["bitfinex","BTCUSD",1739549846431,0.15949424,96674.0,96673.0,0.00021942]
["bitfinex","BTCUSD",1739549847566,0.15949424,96674.0,96673.0,0.10572307]
["bitfinex","BTCUSD",1739549847769,0.00533424,96674.0,96673.0,0.12872307]
["bitfinex","BTCUSD",1739549848134,0.001,96674.0,96673.0,0.12872307]
["bitfinex","BTCUSD",1739549848541,0.001,96674.0,96673.0,0.28388507]
["bitfinex","BTCUSD",1739549849179,0.155145,96684.0,96677.0,0.155155]
["bitfinex","BTCUSD",1739549849387,0.155145,96684.0,96678.0,0.12550365]
["bitfinex","BTCUSD",1739549849586,0.00433934,96683.0,96682.0,0.178147]
["bitfinex","BTCUSD",1739549849799,0.00433934,96683.0,96682.0,0.28065065]
["bitfinex","BTCUSD",1739549850048,0.155138,96688.0,96683.0,0.023]
["bitfinex","BTCUSD",1739549850326,0.155141,96686.0,96685.0,0.023]
["bitfinex","BTCUSD",1739549850525,0.155141,96686.0,96685.0,0.12550365]
["bitfinex","BTCUSD",1739549850680,0.15923599,96686.0,96685.0,0.12550365]
["bitfinex","BTCUSD",1739549851489,0.00409499,96686.0,96685.0,0.28064565]
["bitfinex","BTCUSD",1739549851895,0.155127,96695.0,96688.0,0.023]
["bitfinex","BTCUSD",1739549852070,0.155133,96691.0,96690.0,0.023]
["bitfinex","BTCUSD",1739549852274,0.155133,96691.0,96690.0,0.12550365]
["bitfinex","BTCUSD",1739549852474,0.15923656,96691.0,96690.0,0.12550365]
["bitfinex","BTCUSD",1739549853402,0.15923656,96691.0,96690.0,0.12750365]
["bitfinex","BTCUSD",1739549853625,0.15923656,96691.0,96690.0,0.12550365]
["bitfinex","BTCUSD",1739549853832,0.15923656,96691.0,96690.0,0.12750365]
["bitfinex","BTCUSD",1739549854449,0.15923656,96691.0,96690.0,0.12550365]
["bitfinex","BTCUSD",1739549854662,0.15923656,96691.0,96690.0,0.12850365]
["bitfinex","BTCUSD",1739549855832,0.15923656,96691.0,96690.0,0.12950365]
["bitfinex","BTCUSD",1739549856038,0.15923656,96691.0,96690.0,0.12550365]
["bitfinex","BTCUSD",1739549856263,0.15923656,96691.0,96690.0,0.10450365]
["bitfinex","BTCUSD",1739549856461,0.15923656,96691.0,96690.0,0.10650365]
["bitfinex","BTCUSD",1739549856663,0.15923656,96691.0,96690.0,0.10450365]
["bitfinex","BTCUSD",1739549856877,0.16075326,96691.0,96690.0,0.002]
["bitfinex","BTCUSD",1739549857072,0.16075326,96691.0,96690.0,0.004]
["bitfinex","BTCUSD",1739549857281,0.16075326,96691.0,96690.0,0.002]
["bitfinex","BTCUSD",1739549857547,0.155146,96683.0,96682.0,0.0001066]
["bitfinex","BTCUSD",1739549857720,0.155146,96683.0,96682.0,0.10261025]
["bitfinex","BTCUSD",1739549858060,0.15925194,96683.0,96682.0,0.10261025]
["bitfinex","BTCUSD",1739549858903,0.15925194,96683.0,96682.0,0.0001066]
["bitfinex","BTCUSD",1739549859038,0.310545,96683.0,96682.0,0.0001066]
["bitfinex","BTCUSD",1739549859245,0.30925194,96683.0,96682.0,0.0001066]
["bitfinex","BTCUSD",1739549859863,0.30925194,96683.0,96682.0,0.0031066]
["bitfinex","BTCUSD",1739549860328,0.30925194,96683.0,96682.0,0.0071066]
["bitfinex","BTCUSD",1739549860531,0.32946972,96683.0,96682.0,0.0071066]
["bitfinex","BTCUSD",1739549864027,0.17946972,96683.0,96682.0,0.0071066]
["bitfinex","BTCUSD",1739549864905,0.00410594,96683.0,96682.0,0.26475725]
["bitfinex","BTCUSD",1739549865188,0.00410594,96683.0,96682.0,0.28775725]
["bitfinex","BTCUSD",1739549865396,0.02118453,96696.0,96683.0,0.023]
["bitfinex","BTCUSD",1739549865565,0.155138,96688.0,96685.0,0.023]
["bitfinex","BTCUSD",1739549865766,0.155138,96688.0,96682.0,0.0071066]
["bitfinex","BTCUSD",1739549865767,0.206842,96692.0,96687.0,0.023]
["bitfinex","BTCUSD",1739549865968,0.155137,96689.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1739549866169,0.206822,96702.0,96690.0,0.178134]
["bitfinex","BTCUSD",1739549866370,0.155122,96698.0,96690.0,0.28063765]
["bitfinex","BTCUSD",1739549866548,0.206822,96702.0,96690.0,0.28063765]
["bitfinex","BTCUSD",1739549866894,0.155122,96698.0,96690.0,0.28063765]
["bitfinex","BTCUSD",1739549867034,0.206822,96702.0,96690.0,0.12550365]
["bitfinex","BTCUSD",1739549867251,0.206816,96705.0,96690.0,0.12550365]
["bitfinex","BTCUSD",1739549867451,0.15512,96700.0,96690.0,0.12550365]
["bitfinex","BTCUSD",1739549867652,0.15512,96699.0,96690.0,0.12550365]
["bitfinex","BTCUSD",1739549868501,0.206822,96702.0,96690.0,0.12550365]
["bitfinex","BTCUSD",1739549868850,0.155119,96700.0,96690.0,0.12550365]
["bitfinex","BTCUSD",1739549869053,0.045,96727.0,96690.0,0.28163765]
["bitfinex","BTCUSD",1739549869324,0.155117,96701.0,96690.0,0.28163765]
["bitfinex","BTCUSD",1739549869540,0.15,96719.0,96690.0,0.3136871]
["bitfinex","BTCUSD",1739549869678,0.00129267,96718.0,96690.0,0.3136871]
["bitfinex","BTCUSD",1739549869889,0.15,96714.0,96690.0,0.28163765]
["bitfinex","BTCUSD",1739549870104,0.20681,96708.0,96690.0,0.31368823]
["bitfinex","BTCUSD",1739549870309,0.155112,96705.0,96690.0,0.31368823]
["bitfinex","BTCUSD",1739549870572,0.155109,96707.0,96690.0,0.31368823]
["bitfinex","BTCUSD",1739549870729,0.155109,96706.0,96690.0,0.31368823]
["bitfinex","BTCUSD",1739549871362,0.155112,96704.0,96690.0,0.31368823]
["bitfinex","BTCUSD",1739549871548,0.155108,96707.0,96690.0,0.31268823]
["bitfinex","BTCUSD",1739549871947,0.02033362,96711.0,96690.0,0.31468823]
["bitfinex","BTCUSD",1739549872354,0.02033362,96711.0,96690.0,0.31268823]
["bitfinex","BTCUSD",1739549872531,0.206804,96710.0,96690.0,0.31268823]
["bitfinex","BTCUSD",1739549872750,0.22713562,96711.0,96690.0,0.16355423]
["bitfinex","BTCUSD",1739549872952,0.155127,96695.0,96690.0,0.16355423]
["bitfinex","BTCUSD",1739549873158,0.206815,96705.0,96690.0,0.32268823]
["bitfinex","BTCUSD",1739549873452,0.206825,96701.0,96690.0,0.32268823]
["bitfinex","BTCUSD",1739549873654,0.155121,96699.0,96690.0,0.32268823]
["bitfinex","BTCUSD",1739549873950,0.02033362,96711.0,96690.0,0.32268823]
["bitfinex","BTCUSD",1739549874557,0.155108,96707.0,96690.0,0.32268823]
["bitfinex","BTCUSD",1739549874765,0.0819584,96713.0,96690.0,0.32268823]
["bitfinex","BTCUSD",1739549876571,0.0819584,96713.0,96690.0,0.54878823]
["bitfinex","BTCUSD",1739549876779,0.0819584,96713.0,96712.0,0.178099]
["bitfinex","BTCUSD",1739549876923,0.0819584,96713.0,96712.0,0.31265323]
["bitfinex","BTCUSD",1739549877136,0.0819584,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739549877466,0.0819584,96723.0,96722.0,0.31263723]
["bitfinex","BTCUSD",1739549877685,0.0819584,96733.0,96722.0,0.31263723]
["bitfinex","BTCUSD",1739549877686,0.2887144,96733.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739549877895,0.0819584,96733.0,96726.0,0.13455423]
["bitfinex","BTCUSD",1739549878042,0.15507,96731.0,96727.0,0.03205058]
["bitfinex","BTCUSD",1739549878253,0.15507,96731.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739549878451,0.155072,96729.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739549878856,0.1593762,96729.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739549879632,0.1593762,96729.0,96728.0,0.10350365]
["bitfinex","BTCUSD",1739549881783,0.4334762,96729.0,96693.0,0.0761]
["bitfinex","BTCUSD",1739549881986,0.155112,96704.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739549882213,0.15129265,96721.0,96683.0,0.3221]
["bitfinex","BTCUSD",1739549882413,0.0043625,96704.0,96703.0,0.155114]
["bitfinex","BTCUSD",1739549882561,0.0043625,96704.0,96703.0,0.21021703]
["bitfinex","BTCUSD",1739549882772,0.206763,96729.0,96704.0,0.023]
["bitfinex","BTCUSD",1739549882989,0.206763,96729.0,96712.0,0.023]
["bitfinex","BTCUSD",1739549882990,0.2887424,96719.0,96712.0,0.023]
["bitfinex","BTCUSD",1739549883224,0.2887424,96719.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739549883225,0.155087,96720.0,96714.0,0.023]
["bitfinex","BTCUSD",1739549883439,0.00411704,96718.0,96715.0,0.13460668]
["bitfinex","BTCUSD",1739549883602,0.155085,96721.0,96716.0,0.03210303]
["bitfinex","BTCUSD",1739549883959,0.00412921,96720.0,96718.0,0.023]
["bitfinex","BTCUSD",1739549884192,0.00412921,96720.0,96719.0,0.12550365]
["bitfinex","BTCUSD",1739549884335,0.155082,96723.0,96720.0,0.023]
["bitfinex","BTCUSD",1739549884550,0.00129233,96740.0,96722.0,0.023]
["bitfinex","BTCUSD",1739549884551,0.02046444,96739.0,96722.0,0.023]
["bitfinex","BTCUSD",1739549884747,0.155078,96726.0,96724.0,0.023]
["bitfinex","BTCUSD",1739549884955,0.155078,96726.0,96725.0,0.12550365]
["bitfinex","BTCUSD",1739549885750,0.206766,96728.0,96725.0,0.12550365]
["bitfinex","BTCUSD",1739549885951,0.001,96726.0,96725.0,0.12550365]
["bitfinex","BTCUSD",1739549886390,0.157077,96726.0,96725.0,0.12550365]
["bitfinex","BTCUSD",1739549886562,0.156077,96726.0,96725.0,0.12550365]
["bitfinex","BTCUSD",1739549887392,0.155077,96726.0,96725.0,0.12550365]
["bitfinex","BTCUSD",1739549887591,0.155075,96727.0,96725.0,0.12550365]
["bitfinex","BTCUSD",1739549888412,0.00013057,96733.0,96727.0,0.023]
["bitfinex","BTCUSD",1739549888746,0.00013057,96733.0,96732.0,0.178067]
["bitfinex","BTCUSD",1739549888907,0.00013057,96733.0,96732.0,0.28057065]
["bitfinex","BTCUSD",1739549889690,0.00213057,96733.0,96732.0,0.28057065]
["bitfinex","BTCUSD",1739549890094,0.00013057,96733.0,96732.0,0.28057065]
["bitfinex","BTCUSD",1739549890523,0.00213057,96733.0,96732.0,0.28057065]
["bitfinex","BTCUSD",1739549893404,0.00235444,96733.0,96732.0,0.28057065]
["bitfinex","BTCUSD",1739549893719,0.00035444,96733.0,96732.0,0.28057065]
["bitfinex","BTCUSD",1739549894873,0.00035444,96733.0,96732.0,0.31252813]
["bitfinex","BTCUSD",1739549895736,0.00035444,96733.0,96732.0,0.97605272]
["bitfinex","BTCUSD",1739549896089,0.00129181,96766.0,96750.0,0.206717]
["bitfinex","BTCUSD",1739549896295,0.0819584,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739549896501,0.155016,96764.0,96757.0,0.023]
["bitfinex","BTCUSD",1739549896699,0.00129188,96763.0,96758.0,0.10250365]
["bitfinex","BTCUSD",1739549897182,0.00113093,96766.0,96759.0,0.155023]
["bitfinex","BTCUSD",1739549897412,0.00113093,96766.0,96760.0,0.10250365]
["bitfinex","BTCUSD",1739549897602,0.00013093,96766.0,96763.0,0.023]
["bitfinex","BTCUSD",1739549897824,0.00013093,96766.0,96765.0,0.178014]
["bitfinex","BTCUSD",1739549898027,0.00013093,96766.0,96765.0,0.28051765]
["bitfinex","BTCUSD",1739549899010,0.00013093,96766.0,96765.0,0.12550365]
["bitfinex","BTCUSD",1739549899212,0.00013093,96766.0,96765.0,0.28051765]
["bitfinex","BTCUSD",1739549899418,0.00113093,96766.0,96765.0,0.12550365]
["bitfinex","BTCUSD",1739549899639,0.15514393,96766.0,96765.0,0.12550365]
["bitfinex","BTCUSD",1739549899966,0.00013093,96766.0,96765.0,0.12550365]
["bitfinex","BTCUSD",1739549900165,0.00648712,96766.0,96765.0,0.12550365]
["bitfinex","BTCUSD",1739549900369,0.00013093,96766.0,96765.0,0.12550365]
["bitfinex","BTCUSD",1739549900571,0.00648712,96766.0,96765.0,0.12550365]
["bitfinex","BTCUSD",1739549900720,0.00113093,96766.0,96765.0,0.12550365]
["bitfinex","BTCUSD",1739549900923,0.16050012,96766.0,96765.0,0.12550365]
["bitfinex","BTCUSD",1739549901129,0.00648712,96766.0,96765.0,0.12550365]
["bitfinex","BTCUSD",1739549901326,0.00648712,96766.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739549901557,0.00113093,96766.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739549901767,0.00113093,96766.0,96765.0,0.12550365]
["bitfinex","BTCUSD",1739549902336,0.00547334,96766.0,96765.0,0.12550365]
["bitfinex","BTCUSD",1739549902556,0.00013093,96766.0,96765.0,0.12550365]
["bitfinex","BTCUSD",1739549902979,0.00113093,96766.0,96765.0,0.28051765]
["bitfinex","BTCUSD",1739549903183,0.00013093,96766.0,96765.0,0.28051765]
["bitfinex","BTCUSD",1739549903406,0.00113093,96766.0,96765.0,0.28051765]
["bitfinex","BTCUSD",1739549903605,0.00013093,96766.0,96765.0,0.28051765]
["bitfinex","BTCUSD",1739549903799,0.00013093,96766.0,96765.0,0.12550365]
["bitfinex","BTCUSD",1739549904021,0.15614393,96766.0,96765.0,0.12550365]
["bitfinex","BTCUSD",1739549904230,0.15514393,96766.0,96765.0,0.12550365]
["bitfinex","BTCUSD",1739549904428,0.16051755,96766.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739549905700,0.00550455,96766.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739549906245,0.16151755,96766.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739549906454,0.1563678,96766.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739549906654,0.1617544,96766.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739549906867,0.206686,96765.0,96743.0,0.206732]
["bitfinex","BTCUSD",1739549907065,0.155031,96755.0,96749.0,0.25754265]
["bitfinex","BTCUSD",1739549907267,0.0010129,96764.0,96749.0,0.25754265]
["bitfinex","BTCUSD",1739549907268,0.0879414,96766.0,96750.0,0.023]
["bitfinex","BTCUSD",1739549907422,0.00540502,96764.0,96752.0,0.023]
["bitfinex","BTCUSD",1739549907626,0.0053968,96754.0,96753.0,0.12550365]
["bitfinex","BTCUSD",1739549907826,0.206692,96762.0,96754.0,0.023]
["bitfinex","BTCUSD",1739549908068,0.155029,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549908568,0.16040954,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549908909,0.155038,96750.0,96749.0,0.002]
["bitfinex","BTCUSD",1739549909112,0.155038,96750.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1739549909412,0.20672,96749.0,96732.0,0.0001066]
["bitfinex","BTCUSD",1739549909619,0.00538244,96750.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1739549909620,0.155061,96736.0,96733.0,0.10250365]
["bitfinex","BTCUSD",1739549910078,0.00536586,96735.0,96734.0,0.023]
["bitfinex","BTCUSD",1739549910298,0.00536586,96735.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1739549910506,0.00536848,96735.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1739549910715,0.206746,96737.0,96735.0,0.023]
["bitfinex","BTCUSD",1739549910872,0.361805,96737.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1739549911236,0.206741,96740.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1739549911718,0.206726,96747.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1739549911917,0.206689,96764.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1739549912119,0.00129217,96754.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1739549912445,0.155052,96742.0,96736.0,0.25756465]
["bitfinex","BTCUSD",1739549912609,0.206689,96764.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739549912802,0.155041,96749.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739549913184,0.00129207,96750.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739549913371,0.155043,96748.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739549913574,0.155038,96751.0,96744.0,0.25755165]
["bitfinex","BTCUSD",1739549913878,0.206707,96755.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739549914086,0.15504,96749.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739549914518,0.155038,96751.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739549914866,0.206715,96752.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739549914867,0.155039,96750.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739549915017,0.002,96749.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739549915226,0.15704,96749.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739549915428,0.15704,96749.0,96744.0,0.25755165]
["bitfinex","BTCUSD",1739549915839,0.15504,96749.0,96744.0,0.25755165]
["bitfinex","BTCUSD",1739549916049,0.206715,96752.0,96744.0,0.25755165]
["bitfinex","BTCUSD",1739549916255,0.002,96750.0,96749.0,0.17804]
["bitfinex","BTCUSD",1739549916405,0.002,96750.0,96749.0,0.28914365]
["bitfinex","BTCUSD",1739549916613,0.002,96750.0,96749.0,0.28054365]
["bitfinex","BTCUSD",1739549916858,0.002,96750.0,96749.0,0.31261061]
["bitfinex","BTCUSD",1739549917065,0.00129195,96757.0,96750.0,0.023]
["bitfinex","BTCUSD",1739549917241,0.00129195,96757.0,96749.0,0.34128861]
["bitfinex","BTCUSD",1739549917242,0.02073077,96758.0,96752.0,0.178034]
["bitfinex","BTCUSD",1739549917442,0.02202272,96758.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739549917655,0.0066438,96757.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739549917864,0.00535185,96757.0,96753.0,0.25753665]
["bitfinex","BTCUSD",1739549918484,0.00535185,96757.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739549918923,0.16337885,96757.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739549919131,0.00835185,96757.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739549919545,0.00835185,96757.0,96756.0,0.023]
["bitfinex","BTCUSD",1739549919755,0.02048868,96764.0,96757.0,0.023]
["bitfinex","BTCUSD",1739549919949,0.00129189,96763.0,96758.0,0.10250365]
["bitfinex","BTCUSD",1739549920167,0.155019,96762.0,96758.0,0.10250365]
["bitfinex","BTCUSD",1739549920318,0.00129188,96761.0,96758.0,0.10250365]
["bitfinex","BTCUSD",1739549920698,0.00536213,96760.0,96758.0,0.10250365]
["bitfinex","BTCUSD",1739549920902,0.155022,96760.0,96758.0,0.10250365]
["bitfinex","BTCUSD",1739549921106,0.02048868,96764.0,96763.0,0.155017]
["bitfinex","BTCUSD",1739549921429,0.0003548,96766.0,96765.0,0.155014]
["bitfinex","BTCUSD",1739549921620,0.0003548,96766.0,96765.0,0.31261558]
["bitfinex","BTCUSD",1739549924377,0.0003548,96766.0,96765.0,0.31461558]
["bitfinex","BTCUSD",1739549925074,0.0003548,96766.0,96765.0,0.31561558]
["bitfinex","BTCUSD",1739549926701,0.0003548,96766.0,96765.0,0.31361558]
["bitfinex","BTCUSD",1739549926905,0.0003548,96766.0,96765.0,0.15860158]
["bitfinex","BTCUSD",1739549927109,0.0003548,96766.0,96765.0,0.31561558]
["bitfinex","BTCUSD",1739549927495,0.0003548,96766.0,96765.0,0.31261558]
["bitfinex","BTCUSD",1739549927745,0.0003548,96766.0,96765.0,0.31361558]
["bitfinex","BTCUSD",1739549927931,0.0003548,96766.0,96765.0,0.31461558]
["bitfinex","BTCUSD",1739549929710,0.0003548,96766.0,96765.0,0.16060158]
["bitfinex","BTCUSD",1739549930184,0.0003548,96766.0,96765.0,0.31561558]
["bitfinex","BTCUSD",1739549930641,0.00578215,96766.0,96765.0,0.31461558]
["bitfinex","BTCUSD",1739549930893,0.0003548,96766.0,96765.0,0.31561558]
["bitfinex","BTCUSD",1739549931205,0.00578215,96766.0,96765.0,0.31561558]
["bitfinex","BTCUSD",1739549931409,0.0003548,96766.0,96765.0,0.31561558]
["bitfinex","BTCUSD",1739549932796,0.0003548,96766.0,96765.0,0.16060158]
["bitfinex","BTCUSD",1739549933205,0.00577288,96766.0,96765.0,0.31561558]
["bitfinex","BTCUSD",1739549933390,0.0003548,96766.0,96765.0,0.31561558]
["bitfinex","BTCUSD",1739549933993,0.0003548,96766.0,96765.0,0.16060158]
["bitfinex","BTCUSD",1739549934190,0.0003548,96766.0,96765.0,0.13760158]
["bitfinex","BTCUSD",1739549934191,0.1553678,96766.0,96765.0,0.13760158]
["bitfinex","BTCUSD",1739549934392,0.1553678,96766.0,96765.0,0.003]
["bitfinex","BTCUSD",1739549934590,0.1620885,96766.0,96765.0,0.003]
["bitfinex","BTCUSD",1739549934811,0.16208849,96766.0,96765.0,0.003]
["bitfinex","BTCUSD",1739549935028,0.16208849,96766.0,96765.0,0.002]
["bitfinex","BTCUSD",1739549935424,0.16408849,96766.0,96765.0,0.002]
["bitfinex","BTCUSD",1739549935631,0.18457622,96766.0,96765.0,0.002]
["bitfinex","BTCUSD",1739549935826,0.02956322,96766.0,96752.0,0.023]
["bitfinex","BTCUSD",1739549936060,0.155032,96754.0,96753.0,0.15760882]
["bitfinex","BTCUSD",1739549936248,0.155032,96754.0,96753.0,0.12550365]
["bitfinex","BTCUSD",1739549936408,0.00541546,96754.0,96753.0,0.12550365]
["bitfinex","BTCUSD",1739549936836,0.155032,96754.0,96753.0,0.12550365]
["bitfinex","BTCUSD",1739549937200,0.16044746,96754.0,96753.0,0.12550365]
["bitfinex","BTCUSD",1739549937401,0.16044746,96754.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739549937599,0.16044746,96754.0,96753.0,0.10550365]
["bitfinex","BTCUSD",1739549938158,0.00541546,96754.0,96753.0,0.10550365]
["bitfinex","BTCUSD",1739549938387,0.08,96764.0,96753.0,0.26053665]
["bitfinex","BTCUSD",1739549938560,0.206686,96765.0,96753.0,0.26053665]
["bitfinex","BTCUSD",1739549938704,0.155024,96760.0,96753.0,0.26053665]
["bitfinex","BTCUSD",1739549938906,0.16044549,96759.0,96753.0,0.26053665]
["bitfinex","BTCUSD",1739549939112,0.16044549,96759.0,96753.0,0.25986324]
["bitfinex","BTCUSD",1739549939312,0.16044549,96759.0,96753.0,0.25786324]
["bitfinex","BTCUSD",1739549939535,0.155026,96758.0,96753.0,0.10283024]
["bitfinex","BTCUSD",1739549939732,0.00541985,96757.0,96753.0,0.10283024]
["bitfinex","BTCUSD",1739549939936,0.00541985,96757.0,96753.0,0.10183024]
["bitfinex","BTCUSD",1739549940140,0.15503,96756.0,96753.0,0.10183024]
["bitfinex","BTCUSD",1739549940372,0.00540173,96755.0,96754.0,0.155032]
["bitfinex","BTCUSD",1739549940512,0.00540173,96755.0,96754.0,0.25753565]
["bitfinex","BTCUSD",1739549940718,0.155025,96759.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739549941044,0.00540419,96758.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549941371,0.206688,96764.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549941650,0.00540337,96757.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549941793,0.155024,96759.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549942008,0.00540255,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549942206,0.155024,96759.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549942410,0.00540764,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549942611,0.00129193,96758.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549942819,0.00540764,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549943023,0.15631893,96757.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549943219,0.00540764,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549943810,0.00129193,96762.0,96755.0,0.10350365]
["bitfinex","BTCUSD",1739549944004,0.155027,96757.0,96755.0,0.10350365]
["bitfinex","BTCUSD",1739549944209,0.00129193,96762.0,96755.0,0.10350365]
["bitfinex","BTCUSD",1739549944210,0.00541175,96761.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549944468,0.16043664,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549944669,0.206698,96760.0,96755.0,0.10350365]
["bitfinex","BTCUSD",1739549944896,0.00540764,96756.0,96755.0,0.10350365]
["bitfinex","BTCUSD",1739549945094,0.001,96762.0,96755.0,0.10350365]
["bitfinex","BTCUSD",1739549945298,0.16043664,96756.0,96755.0,0.10350365]
["bitfinex","BTCUSD",1739549945434,0.155029,96756.0,96755.0,0.10350365]
["bitfinex","BTCUSD",1739549945637,0.16043664,96756.0,96755.0,0.10350365]
["bitfinex","BTCUSD",1739549946086,0.16043664,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549946534,0.00540764,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549946739,0.155027,96757.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549946945,0.00539579,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549947141,0.00539579,96756.0,96755.0,0.10350365]
["bitfinex","BTCUSD",1739549947539,0.155029,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549947742,0.16042477,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549948163,0.00539577,96756.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739549948516,0.00539577,96756.0,96755.0,0.10350365]
["bitfinex","BTCUSD",1739549948714,0.155029,96756.0,96755.0,0.10350365]
["bitfinex","BTCUSD",1739549948914,0.0003548,96766.0,96756.0,0.023]
["bitfinex","BTCUSD",1739549949149,0.0003548,96766.0,96765.0,0.178014]
["bitfinex","BTCUSD",1739549949342,0.0003548,96766.0,96765.0,0.28051765]
["bitfinex","BTCUSD",1739549949562,0.0003548,96766.0,96765.0,0.31265059]
["bitfinex","BTCUSD",1739549950390,0.1583678,96766.0,96765.0,0.13463659]
["bitfinex","BTCUSD",1739549950524,0.0033548,96766.0,96755.0,0.001]
["bitfinex","BTCUSD",1739549950721,0.00129191,96765.0,96756.0,0.13464033]
["bitfinex","BTCUSD",1739549950921,0.00129191,96765.0,96757.0,0.03213668]
["bitfinex","BTCUSD",1739549951149,0.155018,96763.0,96758.0,0.10250365]
["bitfinex","BTCUSD",1739549951345,0.206687,96765.0,96759.0,0.03213668]
["bitfinex","BTCUSD",1739549951585,0.155022,96760.0,96759.0,0.03213668]
["bitfinex","BTCUSD",1739549951914,0.206687,96765.0,96754.0,0.155031]
["bitfinex","BTCUSD",1739549951915,0.155024,96759.0,96755.0,0.023]
["bitfinex","BTCUSD",1739549952114,0.155022,96761.0,96755.0,0.05514827]
["bitfinex","BTCUSD",1739549952238,0.00129191,96760.0,96756.0,0.03214827]
["bitfinex","BTCUSD",1739549952439,0.00129191,96760.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739549952683,0.155022,96761.0,96758.0,0.03214827]
["bitfinex","BTCUSD",1739549952884,0.155022,96761.0,96759.0,0.10250365]
["bitfinex","BTCUSD",1739549953085,0.155022,96761.0,96760.0,0.03214827]
["bitfinex","BTCUSD",1739549953290,0.155022,96761.0,96760.0,0.13465192]
["bitfinex","BTCUSD",1739549954565,0.155022,96761.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549954566,0.00129189,96762.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549954772,0.15503,96755.0,96754.0,0.10250365]
["bitfinex","BTCUSD",1739549954975,0.15503,96755.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549954976,0.15,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549955184,0.15129215,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549956651,0.16194627,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549957373,0.16494627,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549958221,0.16365412,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549958425,0.16494637,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549959583,0.31997837,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549959718,0.31868612,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549960461,0.003,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549960657,0.003,96754.0,96753.0,0.25764315]
["bitfinex","BTCUSD",1739549960967,0.003,96754.0,96753.0,0.28982634]
["bitfinex","BTCUSD",1739549961144,0.155021,96761.0,96753.0,0.13479334]
["bitfinex","BTCUSD",1739549961352,0.00499032,96760.0,96754.0,0.13468684]
["bitfinex","BTCUSD",1739549961552,0.155021,96762.0,96755.0,0.03218319]
["bitfinex","BTCUSD",1739549961782,0.16001638,96761.0,96756.0,0.10250365]
["bitfinex","BTCUSD",1739549961981,0.155027,96757.0,96756.0,0.10250365]
["bitfinex","BTCUSD",1739549962204,0.16002863,96757.0,96756.0,0.03218237]
["bitfinex","BTCUSD",1739549962405,0.431832,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549962863,0.43683103,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549963180,0.43683103,96754.0,96753.0,0.0011065]
["bitfinex","BTCUSD",1739549963372,0.43683103,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549963636,0.43883103,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549964187,0.44183103,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549965754,0.43683103,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549965918,0.31003103,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549966167,0.31403103,96754.0,96753.0,0.0011065]
["bitfinex","BTCUSD",1739549966352,0.16003103,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549966544,0.16003103,96754.0,96753.0,0.0011065]
["bitfinex","BTCUSD",1739549966749,0.00899903,96754.0,96753.0,0.0021065]
["bitfinex","BTCUSD",1739549966952,0.00499903,96754.0,96753.0,0.0011065]
["bitfinex","BTCUSD",1739549967125,0.00164686,96766.0,96753.0,0.10261015]
["bitfinex","BTCUSD",1739549967338,0.004,96754.0,96753.0,0.1551395]
["bitfinex","BTCUSD",1739549967518,0.0003548,96766.0,96754.0,0.206709]
["bitfinex","BTCUSD",1739549967712,0.0003548,96766.0,96755.0,0.03219541]
["bitfinex","BTCUSD",1739549967957,0.1754872,96763.0,96756.0,0.155028]
["bitfinex","BTCUSD",1739549968175,0.00499736,96762.0,96757.0,0.03219541]
["bitfinex","BTCUSD",1739549968334,0.16001736,96762.0,96755.0,0.15503]
["bitfinex","BTCUSD",1739549968536,0.155021,96761.0,96756.0,0.03219541]
["bitfinex","BTCUSD",1739549968808,0.00499862,96760.0,96756.0,0.18722441]
["bitfinex","BTCUSD",1739549968933,0.00499862,96760.0,96757.0,0.03219541]
["bitfinex","BTCUSD",1739549969136,0.0204692,96763.0,96758.0,0.18721941]
["bitfinex","BTCUSD",1739549969376,0.00500025,96762.0,96759.0,0.03219541]
["bitfinex","BTCUSD",1739549969571,0.004,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1739549969729,0.0003548,96766.0,96761.0,0.155021]
["bitfinex","BTCUSD",1739549969730,0.02072511,96764.0,96761.0,0.18721641]
["bitfinex","BTCUSD",1739549969941,0.0003548,96766.0,96765.0,0.155014]
["bitfinex","BTCUSD",1739549970167,0.0003548,96766.0,96765.0,0.25751765]
["bitfinex","BTCUSD",1739549970393,0.0003548,96766.0,96765.0,0.13470385]
["bitfinex","BTCUSD",1739549971013,0.16037051,96766.0,96765.0,0.13470385]
["bitfinex","BTCUSD",1739549971254,0.1553678,96766.0,96765.0,0.13470385]
["bitfinex","BTCUSD",1739549971490,0.00535751,96766.0,96765.0,0.13470385]
["bitfinex","BTCUSD",1739549971658,0.20669,96764.0,96752.0,0.206712]
["bitfinex","BTCUSD",1739549971864,0.00129189,96763.0,96754.0,0.13470848]
["bitfinex","BTCUSD",1739549972092,0.004,96762.0,96755.0,0.05520483]
["bitfinex","BTCUSD",1739549972266,0.155025,96759.0,96756.0,0.13470848]
["bitfinex","BTCUSD",1739549972492,0.00129189,96761.0,96757.0,0.03220483]
["bitfinex","BTCUSD",1739549972698,0.00500742,96758.0,96757.0,0.03220483]
["bitfinex","BTCUSD",1739549972898,0.00129189,96763.0,96757.0,0.13470848]
["bitfinex","BTCUSD",1739549973080,0.00500742,96758.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739549973278,0.0012919,96761.0,96757.0,0.13470359]
["bitfinex","BTCUSD",1739549973626,0.0012919,96761.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739549973778,0.0012919,96761.0,96758.0,0.03220671]
["bitfinex","BTCUSD",1739549973779,0.00501679,96760.0,96758.0,0.03220671]
["bitfinex","BTCUSD",1739549973990,0.00501679,96760.0,96759.0,0.10250365]
["bitfinex","BTCUSD",1739549974188,0.00501679,96760.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549974397,0.155032,96754.0,96753.0,0.10261015]
["bitfinex","BTCUSD",1739549974589,0.155032,96754.0,96753.0,0.13481823]
["bitfinex","BTCUSD",1739549974809,0.16003872,96754.0,96753.0,0.13481823]
["bitfinex","BTCUSD",1739549976320,0.00600672,96754.0,96753.0,0.13481823]
["bitfinex","BTCUSD",1739549976522,0.00600672,96754.0,96753.0,0.10261015]
["bitfinex","BTCUSD",1739549976724,0.16103872,96754.0,96753.0,0.13481996]
["bitfinex","BTCUSD",1739549977121,0.00600672,96754.0,96753.0,0.13481996]
["bitfinex","BTCUSD",1739549977504,0.16103872,96754.0,96753.0,0.13481996]
["bitfinex","BTCUSD",1739549977703,0.16103872,96754.0,96753.0,0.10261015]
["bitfinex","BTCUSD",1739549977974,0.16103872,96754.0,96753.0,0.13482075]
["bitfinex","BTCUSD",1739549978125,0.16103872,96754.0,96753.0,0.10261015]
["bitfinex","BTCUSD",1739549980181,0.16103872,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549980392,0.16233075,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549980764,0.24113075,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549981002,0.38983872,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549981580,0.38883872,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549981999,0.38983872,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549982192,0.38883872,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549982377,0.38983872,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549983118,0.43723872,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549983324,0.43623872,96754.0,96753.0,0.0001065]
["bitfinex","BTCUSD",1739549983534,0.46157771,96754.0,96753.0,0.0011065]
["bitfinex","BTCUSD",1739549984647,0.46481135,96754.0,96753.0,0.0021065]
["bitfinex","BTCUSD",1739549984847,0.45881135,96754.0,96753.0,0.0011065]
["bitfinex","BTCUSD",1739549985078,0.46481135,96754.0,96753.0,0.0021065]
["bitfinex","BTCUSD",1739549986632,0.431264,96734.0,96733.0,0.0001066]
["bitfinex","BTCUSD",1739549986979,0.43623848,96734.0,96733.0,0.0001066]
["bitfinex","BTCUSD",1739549989409,0.43923848,96734.0,96733.0,0.0001066]
["bitfinex","BTCUSD",1739549990232,0.43623848,96734.0,96733.0,0.0001066]
["bitfinex","BTCUSD",1739549990429,0.44323848,96734.0,96733.0,0.0001066]
["bitfinex","BTCUSD",1739549991481,0.45669867,96734.0,96733.0,0.0001066]
["bitfinex","BTCUSD",1739549992024,0.46369867,96734.0,96733.0,0.0001066]
["bitfinex","BTCUSD",1739549992229,0.45669867,96734.0,96733.0,0.0001066]
["bitfinex","BTCUSD",1739549992429,0.382666,96733.0,96732.0,2e-07]
["bitfinex","BTCUSD",1739549992651,0.382672,96729.0,96728.0,8e-07]
["bitfinex","BTCUSD",1739549993024,0.38763007,96729.0,96728.0,8e-07]
["bitfinex","BTCUSD",1739549994583,0.39463007,96729.0,96728.0,0.0010008]
["bitfinex","BTCUSD",1739549994791,0.49713372,96729.0,96728.0,0.0010008]
["bitfinex","BTCUSD",1739549994991,0.49713372,96729.0,96728.0,8e-07]
["bitfinex","BTCUSD",1739549995349,0.50413372,96729.0,96728.0,8e-07]
["bitfinex","BTCUSD",1739550000508,0.40163007,96729.0,96728.0,8e-07]
["bitfinex","BTCUSD",1739550001681,0.17403007,96729.0,96728.0,8e-07]
["bitfinex","BTCUSD",1739550001861,0.17532258,96729.0,96728.0,8e-07]
["bitfinex","BTCUSD",1739550002452,0.17532258,96729.0,96728.0,0.0001073]
["bitfinex","BTCUSD",1739550002898,0.32532258,96729.0,96728.0,0.0001073]
["bitfinex","BTCUSD",1739550003070,0.31703007,96729.0,96728.0,0.0001073]
["bitfinex","BTCUSD",1739550003476,0.31703007,96729.0,96728.0,0.0001065]
["bitfinex","BTCUSD",1739550003709,0.356765,96728.0,96697.0,0.1218]
["bitfinex","BTCUSD",1739550003947,0.16895807,96729.0,96700.0,0.0819584]
["bitfinex","BTCUSD",1739550003948,0.155117,96701.0,96700.0,0.0819584]
["bitfinex","BTCUSD",1739550004143,0.155117,96701.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1739550004362,0.1589219,96701.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1739550004564,0.206814,96705.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1739550004794,0.00381863,96701.0,96697.0,0.0465]
["bitfinex","BTCUSD",1739550005036,0.155106,96708.0,96697.0,0.0465]
["bitfinex","BTCUSD",1739550005217,0.0012927,96711.0,96701.0,0.155117]
["bitfinex","BTCUSD",1739550005435,0.00382209,96707.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739550005550,0.3051,96712.0,96702.0,0.155115]
["bitfinex","BTCUSD",1739550005752,0.00382532,96711.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739550005960,0.00382532,96711.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739550006160,0.03073823,96713.0,96710.0,0.234202]
["bitfinex","BTCUSD",1739550006381,0.00381323,96712.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739550006596,0.00140527,96729.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739550006800,0.155084,96722.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739550006997,0.0038241,96721.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739550007224,0.155086,96720.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739550007466,0.15890952,96720.0,96713.0,0.155096]
["bitfinex","BTCUSD",1739550007672,0.00382352,96720.0,96715.0,0.155094]
["bitfinex","BTCUSD",1739550007806,0.00382352,96720.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739550008063,0.00011274,96729.0,96728.0,0.155074]
["bitfinex","BTCUSD",1739550008268,0.00011274,96729.0,96728.0,0.28057765]
["bitfinex","BTCUSD",1739550008481,0.00011274,96729.0,96728.0,0.12550365]
["bitfinex","BTCUSD",1739550009521,0.00411274,96729.0,96728.0,0.12550365]
["bitfinex","BTCUSD",1739550009725,0.00811274,96729.0,96728.0,0.12550365]
["bitfinex","BTCUSD",1739550009927,0.00811274,96729.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739550010550,0.16318474,96729.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739550011029,0.00811274,96729.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739550011237,0.16318474,96729.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739550012086,0.15918474,96729.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739550012281,0.15518474,96729.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739550012494,0.15918474,96729.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739550012650,0.16318474,96729.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739550013188,0.16701629,96729.0,96728.0,0.10250365]
["bitfinex","BTCUSD",1739550013971,0.155099,96712.0,96711.0,0.1258]
["bitfinex","BTCUSD",1739550014192,0.0038292,96712.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739550014366,0.155101,96711.0,96703.0,0.155114]
["bitfinex","BTCUSD",1739550014569,0.15511,96705.0,96704.0,0.13469062]
["bitfinex","BTCUSD",1739550014768,0.15511,96705.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1739550014994,0.15893576,96705.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1739550015223,0.00382576,96705.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1739550015822,0.15893576,96705.0,96704.0,0.10250365]
["bitfinex","BTCUSD",1739550016430,0.15893576,96705.0,96704.0,0.10350365]
["bitfinex","BTCUSD",1739550016656,0.15893576,96705.0,96704.0,0.10450365]
["bitfinex","BTCUSD",1739550017470,0.15893576,96705.0,96704.0,0.13671755]
["bitfinex","BTCUSD",1739550017973,0.00382576,96705.0,96704.0,0.13671755]
["bitfinex","BTCUSD",1739550019168,0.15511,96705.0,96704.0,0.13671755]
["bitfinex","BTCUSD",1739550019563,0.15892949,96705.0,96704.0,0.13671755]
["bitfinex","BTCUSD",1739550020666,0.15892949,96705.0,96704.0,0.10450365]
["bitfinex","BTCUSD",1739550023358,0.16022211,96705.0,96704.0,0.002]
["bitfinex","BTCUSD",1739550023583,0.16022216,96705.0,96704.0,0.002]
["bitfinex","BTCUSD",1739550023814,0.30892949,96705.0,96704.0,0.002]
["bitfinex","BTCUSD",1739550024142,0.155146,96683.0,96673.0,0.1261065]
["bitfinex","BTCUSD",1739550024350,0.155146,96683.0,96682.0,0.10261025]
["bitfinex","BTCUSD",1739550024520,0.15895408,96683.0,96682.0,0.10261025]
["bitfinex","BTCUSD",1739550024899,0.15895408,96683.0,96682.0,0.0001066]
["bitfinex","BTCUSD",1739550025108,0.16024711,96683.0,96682.0,0.0001066]
["bitfinex","BTCUSD",1739550025308,0.16024711,96683.0,96682.0,0.0011066]
["bitfinex","BTCUSD",1739550025563,0.16024711,96683.0,96682.0,0.00123717]
["bitfinex","BTCUSD",1739550026087,0.1808277,96683.0,96682.0,0.00123717]
["bitfinex","BTCUSD",1739550029061,0.17953467,96683.0,96682.0,0.00123717]
["bitfinex","BTCUSD",1739550029262,0.18082776,96683.0,96682.0,0.00123717]
["bitfinex","BTCUSD",1739550030082,0.18782776,96683.0,96682.0,0.00123717]
["bitfinex","BTCUSD",1739550030285,0.33782776,96683.0,96682.0,0.00123717]
["bitfinex","BTCUSD",1739550030491,0.33653467,96683.0,96682.0,0.00123717]
["bitfinex","BTCUSD",1739550030640,0.33653467,96683.0,96682.0,0.00023717]
["bitfinex","BTCUSD",1739550031023,0.34353467,96683.0,96682.0,0.00023717]
["bitfinex","BTCUSD",1739550031223,0.15,96682.0,96656.0,0.0001065]
["bitfinex","BTCUSD",1739550031425,0.305187,96657.0,96656.0,0.00021942]
["bitfinex","BTCUSD",1739550031699,0.165192,96654.0,96653.0,0.00011292]
["bitfinex","BTCUSD",1739550031886,0.165192,96654.0,96653.0,9.2e-07]
["bitfinex","BTCUSD",1739550031887,0.34690322,96654.0,96653.0,9.2e-07]
["bitfinex","BTCUSD",1739550032160,0.15525,96618.0,96604.0,0.0819584]
["bitfinex","BTCUSD",1739550032575,0.1613554,96618.0,96604.0,0.0819584]
["bitfinex","BTCUSD",1739550032793,0.00481146,96618.0,96614.0,7e-05]
["bitfinex","BTCUSD",1739550033001,0.16006146,96618.0,96617.0,0.03212119]
["bitfinex","BTCUSD",1739550033202,0.15,96630.0,96614.0,7e-05]
["bitfinex","BTCUSD",1739550033405,0.155253,96617.0,96614.0,7e-05]
["bitfinex","BTCUSD",1739550033607,0.15,96643.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739550033808,0.00481679,96616.0,96615.0,0.09750365]
["bitfinex","BTCUSD",1739550033920,0.004,96618.0,96615.0,0.12960011]
["bitfinex","BTCUSD",1739550034123,0.004,96618.0,96616.0,0.04069646]
["bitfinex","BTCUSD",1739550034330,0.004,96618.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739550035167,0.155249,96619.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739550035408,0.206997,96620.0,96615.0,0.002]
["bitfinex","BTCUSD",1739550035576,0.1565428,96619.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1739550035776,0.155248,96620.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1739550035953,0.155243,96623.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1739550036158,0.001,96618.0,96617.0,0.155252]
["bitfinex","BTCUSD",1739550036360,0.15523,96631.0,96621.0,0.155245]
["bitfinex","BTCUSD",1739550036564,0.15523,96631.0,96614.0,0.15544001]
["bitfinex","BTCUSD",1739550036565,0.15,96653.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739550036816,0.155237,96627.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739550036989,0.02087068,96633.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739550037192,0.155242,96624.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739550037597,0.155254,96616.0,96614.0,0.00018301]
["bitfinex","BTCUSD",1739550037773,0.155251,96618.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739550037971,0.004,96620.0,96615.0,0.10250365]
["bitfinex","BTCUSD",1739550038170,0.155255,96615.0,96614.0,0.00018301]
["bitfinex","BTCUSD",1739550038775,0.15654887,96615.0,96614.0,0.00118301]
["bitfinex","BTCUSD",1739550039237,0.15654887,96615.0,96614.0,0.00018301]
["bitfinex","BTCUSD",1739550039450,0.15854887,96615.0,96614.0,0.00018301]
["bitfinex","BTCUSD",1739550039874,0.16154887,96615.0,96614.0,0.00018301]
["bitfinex","BTCUSD",1739550041215,0.005,96615.0,96614.0,0.00028961]
["bitfinex","BTCUSD",1739550043068,0.00983915,96615.0,96614.0,0.00028961]
["bitfinex","BTCUSD",1739550043476,0.00683915,96615.0,96614.0,0.00028961]
["bitfinex","BTCUSD",1739550043680,0.00483915,96615.0,96614.0,0.00028961]
["bitfinex","BTCUSD",1739550043906,0.00483915,96615.0,96614.0,0.10279326]
["bitfinex","BTCUSD",1739550044119,0.00483915,96615.0,96614.0,0.25805026]
["bitfinex","BTCUSD",1739550044315,0.00483915,96615.0,96614.0,0.28105026]
["bitfinex","BTCUSD",1739550044316,0.002,96615.0,96614.0,0.28105026]
["bitfinex","BTCUSD",1739550044932,0.15521,96644.0,96614.0,0.28105026]
["bitfinex","BTCUSD",1739550044933,0.0202453,96641.0,96615.0,0.023]
["bitfinex","BTCUSD",1739550045202,0.15522,96637.0,96628.0,0.155233]
["bitfinex","BTCUSD",1739550045399,0.155223,96635.0,96629.0,0.10250365]
["bitfinex","BTCUSD",1739550045612,0.00464054,96634.0,96629.0,0.10250365]
["bitfinex","BTCUSD",1739550045811,0.0202453,96641.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739550046025,0.15,96653.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739550046232,0.005,96641.0,96639.0,0.155215]
["bitfinex","BTCUSD",1739550046433,0.00022387,96654.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739550046643,0.02081924,96646.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739550046872,0.02081924,96646.0,96619.0,0.206997]
["bitfinex","BTCUSD",1739550046873,0.00129348,96645.0,96619.0,0.206997]
["bitfinex","BTCUSD",1739550047072,0.155219,96638.0,96621.0,0.206994]
["bitfinex","BTCUSD",1739550047275,0.155219,96638.0,96622.0,0.12550365]
["bitfinex","BTCUSD",1739550047493,0.00464907,96637.0,96624.0,0.023]
["bitfinex","BTCUSD",1739550047775,0.00864907,96637.0,96629.0,0.155231]
["bitfinex","BTCUSD",1739550047999,0.004,96637.0,96630.0,0.25773365]
["bitfinex","BTCUSD",1739550048215,0.155217,96639.0,96631.0,0.155228]
["bitfinex","BTCUSD",1739550048422,0.155218,96638.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1739550048604,0.16386523,96638.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1739550048839,0.00864723,96638.0,96632.0,0.25773065]
["bitfinex","BTCUSD",1739550049041,0.155219,96638.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1739550049456,0.0086549,96637.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1739550049834,0.0086549,96637.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739550050036,0.004,96637.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739550050250,0.00864384,96637.0,96618.0,0.207]
["bitfinex","BTCUSD",1739550050450,0.00864384,96637.0,96631.0,0.155228]
["bitfinex","BTCUSD",1739550050658,0.00464384,96637.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739550050807,0.005,96638.0,96633.0,0.10250365]
["bitfinex","BTCUSD",1739550051014,0.00465179,96637.0,96633.0,0.10250365]
["bitfinex","BTCUSD",1739550051679,0.00865179,96637.0,96633.0,0.25772865]
["bitfinex","BTCUSD",1739550051856,0.00965179,96637.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739550052063,0.00965179,96637.0,96636.0,0.25772465]
["bitfinex","BTCUSD",1739550052265,0.007,96637.0,96636.0,0.25772465]
["bitfinex","BTCUSD",1739550052483,0.007,96637.0,96636.0,0.28072465]
["bitfinex","BTCUSD",1739550053027,0.001,96637.0,96636.0,0.28072465]
["bitfinex","BTCUSD",1739550053369,0.003,96637.0,96636.0,0.28072465]
["bitfinex","BTCUSD",1739550053588,0.002,96637.0,96636.0,0.28072465]
["bitfinex","BTCUSD",1739550053781,0.002,96637.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739550053920,0.003,96637.0,96636.0,0.25772465]
["bitfinex","BTCUSD",1739550054124,0.003,96637.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739550054361,0.003,96637.0,96625.0,0.023]
["bitfinex","BTCUSD",1739550054362,0.00765888,96637.0,96621.0,0.5401]
["bitfinex","BTCUSD",1739550054568,0.00129356,96636.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739550054806,0.0046552,96636.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739550055011,0.155239,96626.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739550055213,0.00465457,96625.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739550055420,0.003,96637.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739550055776,0.155238,96626.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739550056180,0.00465457,96625.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739550056382,0.15989457,96625.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739550056585,0.00465457,96625.0,96624.0,0.15524]
["bitfinex","BTCUSD",1739550056787,0.00465457,96625.0,96624.0,0.28074365]
["bitfinex","BTCUSD",1739550057007,0.155225,96634.0,96627.0,0.155235]
["bitfinex","BTCUSD",1739550057136,0.206961,96637.0,96628.0,0.25773665]
["bitfinex","BTCUSD",1739550057350,0.00465457,96633.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739550057547,0.001,96636.0,96630.0,0.155231]
["bitfinex","BTCUSD",1739550057747,0.156221,96636.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1739550058121,0.0099605,96637.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1739550058122,0.00465856,96635.0,96631.0,0.10250365]
["bitfinex","BTCUSD",1739550058295,0.00465856,96635.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739550058493,0.0099605,96637.0,96634.0,0.155224]
["bitfinex","BTCUSD",1739550058701,0.0099605,96637.0,96635.0,0.10250365]
["bitfinex","BTCUSD",1739550058901,0.002,96636.0,96635.0,0.25772565]
["bitfinex","BTCUSD",1739550059102,0.003,96636.0,96635.0,0.25772665]
["bitfinex","BTCUSD",1739550059834,0.001,96636.0,96635.0,0.25772665]
["bitfinex","BTCUSD",1739550060192,0.003,96636.0,96635.0,0.25772665]
["bitfinex","BTCUSD",1739550060395,0.002,96636.0,96635.0,0.28990612]
["bitfinex","BTCUSD",1739550061180,0.002,96636.0,96635.0,0.31290612]
["bitfinex","BTCUSD",1739550061403,0.0791,96670.0,96635.0,0.15768312]
["bitfinex","BTCUSD",1739550061747,0.009941,96670.0,96653.0,0.155194]
["bitfinex","BTCUSD",1739550062002,0.165109,96670.0,96653.0,0.28987712]
["bitfinex","BTCUSD",1739550062283,0.206906,96662.0,96653.0,0.28987712]
["bitfinex","BTCUSD",1739550062636,0.206893,96669.0,96653.0,0.28987712]
["bitfinex","BTCUSD",1739550062986,0.00365992,96654.0,96653.0,0.28987712]
["bitfinex","BTCUSD",1739550063342,0.00365992,96654.0,96653.0,0.13468312]
["bitfinex","BTCUSD",1739550063567,0.15885192,96654.0,96653.0,0.03217947]
["bitfinex","BTCUSD",1739550063776,0.155196,96652.0,96640.0,0.155214]
["bitfinex","BTCUSD",1739550063973,0.155197,96652.0,96642.0,0.023]
["bitfinex","BTCUSD",1739550064291,0.155197,96652.0,96643.0,0.1346919]
["bitfinex","BTCUSD",1739550064427,0.155195,96653.0,96644.0,0.03218825]
["bitfinex","BTCUSD",1739550064632,0.155196,96652.0,96645.0,0.10250365]
["bitfinex","BTCUSD",1739550064830,0.0099528,96653.0,96647.0,0.023]
["bitfinex","BTCUSD",1739550065030,0.0099528,96653.0,96649.0,0.023]
["bitfinex","BTCUSD",1739550065240,0.002,96652.0,96650.0,0.13470343]
["bitfinex","BTCUSD",1739550065440,0.00472203,96651.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739550065809,0.00472203,96651.0,96650.0,0.31290139]
["bitfinex","BTCUSD",1739550066237,0.001,96652.0,96651.0,0.155197]
["bitfinex","BTCUSD",1739550066370,0.003,96652.0,96651.0,0.25770065]
["bitfinex","BTCUSD",1739550066584,0.002,96652.0,96651.0,0.31289939]
["bitfinex","BTCUSD",1739550067779,0.003,96652.0,96651.0,0.31289939]
["bitfinex","BTCUSD",1739550068368,0.157195,96652.0,96651.0,0.13470239]
["bitfinex","BTCUSD",1739550068663,0.157195,96652.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739550068863,0.15992386,96652.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739550069021,0.00472886,96652.0,96628.0,0.2319584]
["bitfinex","BTCUSD",1739550069225,0.001,96652.0,96639.0,0.023]
["bitfinex","BTCUSD",1739550069451,0.155213,96641.0,96640.0,0.13468937]
["bitfinex","BTCUSD",1739550069620,0.155213,96641.0,96640.0,0.10250365]
["bitfinex","BTCUSD",1739550069823,0.155232,96630.0,96626.0,0.5401]
["bitfinex","BTCUSD",1739550070036,0.00472809,96629.0,96627.0,0.13469124]
["bitfinex","BTCUSD",1739550070268,0.00129353,96650.0,96628.0,0.03218759]
["bitfinex","BTCUSD",1739550070483,0.155232,96629.0,96628.0,0.03218759]
["bitfinex","BTCUSD",1739550070645,0.155235,96628.0,96619.0,0.03218759]
["bitfinex","BTCUSD",1739550070831,0.155233,96629.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739550071023,0.155235,96628.0,96626.0,0.002]
["bitfinex","BTCUSD",1739550071304,0.155236,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1739550071508,0.155236,96627.0,96598.0,0.0495]
["bitfinex","BTCUSD",1739550071509,0.155253,96616.0,96598.0,0.0495]
["bitfinex","BTCUSD",1739550071661,0.155253,96616.0,96615.0,0.10261025]
["bitfinex","BTCUSD",1739550071873,0.155253,96616.0,96615.0,0.0001066]
["bitfinex","BTCUSD",1739550072271,0.15654681,96616.0,96615.0,0.0001066]
["bitfinex","BTCUSD",1739550072472,0.30654694,96616.0,96615.0,0.0001066]
["bitfinex","BTCUSD",1739550072677,0.305253,96616.0,96615.0,0.0001066]
["bitfinex","BTCUSD",1739550072873,0.305253,96616.0,96615.0,0.00021961]
["bitfinex","BTCUSD",1739550073249,0.32656696,96616.0,96615.0,0.00021961]
["bitfinex","BTCUSD",1739550073447,0.32927193,96616.0,96615.0,0.00021961]
["bitfinex","BTCUSD",1739550073645,0.33027193,96616.0,96615.0,0.00021961]
["bitfinex","BTCUSD",1739550074081,0.32927193,96616.0,96615.0,0.00021961]
["bitfinex","BTCUSD",1739550074259,0.31495797,96616.0,96615.0,0.00021961]
["bitfinex","BTCUSD",1739550074784,0.31995797,96616.0,96615.0,0.00021961]
["bitfinex","BTCUSD",1739550079108,0.16995797,96616.0,96615.0,0.00021961]
["bitfinex","BTCUSD",1739550079909,0.17125187,96616.0,96615.0,0.00021961]
["bitfinex","BTCUSD",1739550080525,0.16995797,96616.0,96615.0,0.00021961]
["bitfinex","BTCUSD",1739550081105,0.01470497,96616.0,96615.0,0.15547461]
["bitfinex","BTCUSD",1739550081320,0.01470497,96616.0,96615.0,0.25797826]
["bitfinex","BTCUSD",1739550081654,0.01,96616.0,96615.0,0.25797826]
["bitfinex","BTCUSD",1739550082285,0.01,96616.0,96615.0,0.28097826]
["bitfinex","BTCUSD",1739550082485,0.0099642,96628.0,96616.0,0.023]
["bitfinex","BTCUSD",1739550082688,0.0099642,96628.0,96615.0,0.12572326]
["bitfinex","BTCUSD",1739550082689,0.04719365,96649.0,96618.0,0.023]
["bitfinex","BTCUSD",1739550082918,0.1651492,96644.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739550083127,0.0099412,96644.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739550083257,0.00469285,96643.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1739550083633,0.206956,96639.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1739550083851,0.0459,96649.0,96615.0,0.20722561]
["bitfinex","BTCUSD",1739550083852,0.0098286,96649.0,96643.0,0.155209]
["bitfinex","BTCUSD",1739550084022,0.0098286,96649.0,96637.0,0.15522]
["bitfinex","BTCUSD",1739550084023,0.00448104,96638.0,96637.0,0.15522]
["bitfinex","BTCUSD",1739550084255,0.155203,96648.0,96637.0,0.10250365]
["bitfinex","BTCUSD",1739550084472,0.155217,96639.0,96637.0,0.10250365]
["bitfinex","BTCUSD",1739550084720,0.155212,96642.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739550084925,0.0044888,96638.0,96617.0,0.023]
["bitfinex","BTCUSD",1739550085130,0.00129355,96641.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739550085131,0.155214,96641.0,96632.0,0.155227]
["bitfinex","BTCUSD",1739550085336,0.00129355,96640.0,96629.0,0.206976]
["bitfinex","BTCUSD",1739550085547,0.00578336,96640.0,96626.0,0.206981]
["bitfinex","BTCUSD",1739550085750,0.002,96639.0,96630.0,0.10250365]
["bitfinex","BTCUSD",1739550085882,0.002,96639.0,96618.0,0.207]
["bitfinex","BTCUSD",1739550085883,0.00129355,96638.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739550086082,0.00129355,96638.0,96608.0,0.3221]
["bitfinex","BTCUSD",1739550086291,0.155236,96627.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1739550086523,0.00129371,96626.0,96600.0,0.0454]
["bitfinex","BTCUSD",1739550086721,0.00129371,96626.0,96592.0,0.01047492]
["bitfinex","BTCUSD",1739550086722,0.155253,96616.0,96592.0,0.01047492]
["bitfinex","BTCUSD",1739550087046,0.156547,96616.0,96592.0,0.01047492]
["bitfinex","BTCUSD",1739550087263,0.16103001,96616.0,96592.0,0.01047492]
["bitfinex","BTCUSD",1739550087652,0.16103001,96616.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739550088436,0.30973601,96616.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739550089034,0.36263601,96616.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739550089867,0.36963601,96616.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739550092527,0.55173966,96616.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739550093734,0.44923601,96616.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739550094533,0.44923601,96616.0,96595.0,0.207049]
["bitfinex","BTCUSD",1739550094745,0.44923601,96616.0,96591.0,0.0004]
["bitfinex","BTCUSD",1739550095186,0.01848301,96616.0,96591.0,0.0234]
["bitfinex","BTCUSD",1739550095404,0.01848301,96616.0,96615.0,0.15547461]
["bitfinex","BTCUSD",1739550095615,0.01848301,96616.0,96615.0,0.25797826]
["bitfinex","BTCUSD",1739550095825,0.014,96616.0,96615.0,0.25797826]
["bitfinex","BTCUSD",1739550096047,0.007,96616.0,96615.0,0.36397826]
["bitfinex","BTCUSD",1739550096463,0.0098153,96640.0,96637.0,0.15522]
["bitfinex","BTCUSD",1739550096670,0.155201,96649.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739550096872,0.155198,96651.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739550097077,0.0098396,96652.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739550097285,0.03005926,96652.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739550097500,0.155203,96648.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739550097671,0.02021966,96652.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739550097873,0.155206,96646.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739550098214,0.22714866,96652.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739550098337,0.155204,96647.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739550098692,0.00122387,96638.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739550099105,0.00222387,96638.0,96637.0,0.10250365]
["bitfinex","BTCUSD",1739550099316,0.00222387,96638.0,96615.0,0.08321961]
["bitfinex","BTCUSD",1739550099515,0.00122387,96638.0,96616.0,0.13464239]
["bitfinex","BTCUSD",1739550099750,0.00122387,96638.0,96617.0,0.05513874]
["bitfinex","BTCUSD",1739550099915,0.00122387,96638.0,96637.0,0.001]
["bitfinex","BTCUSD",1739550099916,0.00022387,96638.0,96637.0,0.001]
["bitfinex","BTCUSD",1739550100124,0.00022387,96638.0,96637.0,0.10350365]
["bitfinex","BTCUSD",1739550100334,0.00491938,96638.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739550100490,0.00022387,96638.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739550101099,0.00122387,96638.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739550101501,0.00022387,96638.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739550101702,0.00122387,96638.0,96637.0,0.25772365]
["bitfinex","BTCUSD",1739550102136,0.00122387,96638.0,96637.0,0.25872365]
["bitfinex","BTCUSD",1739550102461,0.00122387,96638.0,96637.0,0.28172365]
["bitfinex","BTCUSD",1739550102664,0.00122387,96638.0,96637.0,0.3138778]
["bitfinex","BTCUSD",1739550102887,0.00122387,96638.0,96637.0,0.5468778]
["bitfinex","BTCUSD",1739550103432,0.00122387,96638.0,96637.0,0.5458778]
["bitfinex","BTCUSD",1739550103723,0.00122387,96638.0,96637.0,0.5468778]
["bitfinex","BTCUSD",1739550104138,0.00022387,96638.0,96637.0,0.5468778]
["bitfinex","BTCUSD",1739550104317,0.00022387,96638.0,96637.0,1.0869778]
["bitfinex","BTCUSD",1739550104550,0.00022387,96638.0,96637.0,1.0879778]
["bitfinex","BTCUSD",1739550105309,0.00022387,96638.0,96637.0,1.0869778]
["bitfinex","BTCUSD",1739550105521,3.7099845,96666.0,96653.0,0.155194]
["bitfinex","BTCUSD",1739550105718,3.7099845,96666.0,96653.0,0.28069765]
["bitfinex","BTCUSD",1739550105922,3.7099845,96666.0,96653.0,0.31281674]
["bitfinex","BTCUSD",1739550106307,3.7099845,96666.0,96653.0,0.28069765]
["bitfinex","BTCUSD",1739550106706,0.00065992,96654.0,96653.0,0.29102771]
["bitfinex","BTCUSD",1739550106909,0.15685192,96654.0,96653.0,0.003]
["bitfinex","BTCUSD",1739550107114,0.00165992,96654.0,96653.0,0.003]
["bitfinex","BTCUSD",1739550107294,0.16116828,96654.0,96653.0,0.003]
["bitfinex","BTCUSD",1739550107496,0.16117649,96654.0,96653.0,0.003]
["bitfinex","BTCUSD",1739550107942,0.00598449,96654.0,96653.0,0.10550365]
["bitfinex","BTCUSD",1739550108154,0.00265992,96654.0,96653.0,0.10650365]
["bitfinex","BTCUSD",1739550108493,0.00165992,96654.0,96653.0,0.10550365]
["bitfinex","BTCUSD",1739550108828,0.00165992,96654.0,96653.0,0.26069765]
["bitfinex","BTCUSD",1739550109032,0.00065992,96654.0,96653.0,0.25769765]
["bitfinex","BTCUSD",1739550109226,0.00465992,96654.0,96653.0,0.25769765]
["bitfinex","BTCUSD",1739550109427,0.00565992,96654.0,96653.0,0.25769765]
["bitfinex","BTCUSD",1739550109639,0.0099837,96654.0,96653.0,0.25769765]
["bitfinex","BTCUSD",1739550109840,0.00465992,96654.0,96653.0,0.10250365]
["bitfinex","BTCUSD",1739550110042,0.00465992,96654.0,96630.0,0.19444905]
["bitfinex","BTCUSD",1739550110256,0.155197,96651.0,96641.0,0.155212]
["bitfinex","BTCUSD",1739550110450,0.00565992,96654.0,96638.0,0.206956]
["bitfinex","BTCUSD",1739550110451,0.1552,96650.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739550110632,0.15952371,96650.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739550111617,0.00432371,96650.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739550111747,0.1552,96649.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739550111959,0.00432371,96650.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739550112155,0.15952271,96650.0,96642.0,0.25771465]
["bitfinex","BTCUSD",1739550112583,0.00432371,96650.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739550112793,0.00432371,96650.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739550113005,0.00432371,96650.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739550113206,0.001,96651.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739550113413,0.001,96651.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739550113617,0.001,96651.0,96650.0,0.25770265]
["bitfinex","BTCUSD",1739550113820,0.00065992,96654.0,96651.0,0.155197]
["bitfinex","BTCUSD",1739550114035,0.00065992,96654.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739550114443,0.00065992,96654.0,96653.0,0.155194]
["bitfinex","BTCUSD",1739550114768,0.00065992,96654.0,96653.0,0.25769765]
["bitfinex","BTCUSD",1739550115354,0.00265992,96654.0,96653.0,0.25769765]
["bitfinex","BTCUSD",1739550115577,0.00265992,96654.0,96653.0,0.10250365]
["bitfinex","BTCUSD",1739550116511,0.00465992,96654.0,96653.0,0.10250365]
["bitfinex","BTCUSD",1739550116744,0.00465992,96654.0,96653.0,0.25769765]
["bitfinex","BTCUSD",1739550116924,0.00265992,96654.0,96653.0,0.25769765]
["bitfinex","BTCUSD",1739550117150,0.00465992,96654.0,96653.0,0.25769765]
["bitfinex","BTCUSD",1739550117524,0.155205,96647.0,96631.0,0.15]
["bitfinex","BTCUSD",1739550117723,0.00465992,96654.0,96631.0,0.15]
["bitfinex","BTCUSD",1739550117724,0.206925,96653.0,96641.0,0.155212]
["bitfinex","BTCUSD",1739550117935,0.155203,96648.0,96642.0,0.25771465]
["bitfinex","BTCUSD",1739550118338,0.00432702,96647.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739550118570,0.206933,96650.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739550118771,0.0043191,96646.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739550118988,0.155203,96648.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739550119369,0.15952413,96647.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739550119573,0.00432013,96647.0,96642.0,0.10350365]
["bitfinex","BTCUSD",1739550119733,0.155205,96646.0,96642.0,0.10350365]
["bitfinex","BTCUSD",1739550119933,0.15952463,96646.0,96642.0,0.10350365]
["bitfinex","BTCUSD",1739550120158,0.15521,96643.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739550120357,0.155216,96639.0,96638.0,0.0001065]
["bitfinex","BTCUSD",1739550120559,0.155216,96639.0,96638.0,0.10261015]
["bitfinex","BTCUSD",1739550120761,0.004321,96639.0,96638.0,0.10261015]
["bitfinex","BTCUSD",1739550120963,0.155216,96639.0,96638.0,0.10261015]
["bitfinex","BTCUSD",1739550121169,0.15953473,96639.0,96638.0,0.10261015]
["bitfinex","BTCUSD",1739550121599,0.15953473,96639.0,96638.0,0.10361015]
["bitfinex","BTCUSD",1739550121932,0.15953473,96639.0,96638.0,0.0001065]
["bitfinex","BTCUSD",1739550122334,0.16153473,96639.0,96638.0,0.0001065]
["bitfinex","BTCUSD",1739550122564,0.00631873,96639.0,96638.0,0.0001065]
["bitfinex","BTCUSD",1739550122774,0.16153473,96639.0,96638.0,0.0001065]
["bitfinex","BTCUSD",1739550123131,0.16353473,96639.0,96638.0,0.0001065]
["bitfinex","BTCUSD",1739550123332,0.00831873,96639.0,96638.0,0.0001065]
["bitfinex","BTCUSD",1739550123923,0.00831873,96639.0,96638.0,0.25782815]
["bitfinex","BTCUSD",1739550124137,0.004,96639.0,96638.0,0.28082815]
["bitfinex","BTCUSD",1739550124764,0.002,96639.0,96638.0,0.28082815]
["bitfinex","BTCUSD",1739550124978,0.2452179,96660.0,96653.0,0.155194]
["bitfinex","BTCUSD",1739550125183,0.0099349,96660.0,96653.0,0.25769765]
["bitfinex","BTCUSD",1739550125510,0.0099349,96660.0,96653.0,0.28069765]
["bitfinex","BTCUSD",1739550125665,3.7,96666.0,96653.0,0.38963706]
["bitfinex","BTCUSD",1739550125829,3.7099685,96666.0,96653.0,0.38963706]
["bitfinex","BTCUSD",1739550126981,3.7099685,96666.0,96653.0,0.39063706]
["bitfinex","BTCUSD",1739550127359,3.7099685,96666.0,96653.0,1.08073706]
["bitfinex","BTCUSD",1739550127560,3.7099685,96666.0,96653.0,1.07973706]
["bitfinex","BTCUSD",1739550128046,3.7099685,96666.0,96653.0,1.08273706]
["bitfinex","BTCUSD",1739550128270,3.7099685,96666.0,96665.0,0.155175]
["bitfinex","BTCUSD",1739550128501,3.7099685,96666.0,96665.0,1.00291806]
["bitfinex","BTCUSD",1739550128727,3.7,96666.0,96665.0,1.04801806]
["bitfinex","BTCUSD",1739550128882,3.68691176,96666.0,96665.0,1.12931806]
["bitfinex","BTCUSD",1739550129085,3.67038074,96666.0,96665.0,1.13931806]
["bitfinex","BTCUSD",1739550129292,3.59331686,96666.0,96665.0,1.13931806]
["bitfinex","BTCUSD",1739550129928,3.59331686,96666.0,96665.0,1.12931806]
["bitfinex","BTCUSD",1739550130171,3.59331686,96666.0,96665.0,1.13331806]
["bitfinex","BTCUSD",1739550130172,3.59431686,96666.0,96665.0,1.13331806]
["bitfinex","BTCUSD",1739550130802,3.59531686,96666.0,96665.0,1.13531806]
["bitfinex","BTCUSD",1739550132287,3.59431686,96666.0,96665.0,1.13131806]
["bitfinex","BTCUSD",1739550132691,3.59531686,96666.0,96665.0,1.13531806]
["bitfinex","BTCUSD",1739550133093,3.60071883,96666.0,96665.0,1.13531806]
["bitfinex","BTCUSD",1739550135030,3.48442667,96666.0,96665.0,1.15531806]
["bitfinex","BTCUSD",1739550135233,3.45912646,96666.0,96665.0,1.15531806]
["bitfinex","BTCUSD",1739550135440,3.4112341,96666.0,96665.0,1.15531806]
["bitfinex","BTCUSD",1739550135828,3.36427966,96666.0,96665.0,1.15531806]
["bitfinex","BTCUSD",1739550136033,3.27450033,96666.0,96665.0,1.15531806]
["bitfinex","BTCUSD",1739550136303,3.25936905,96666.0,96665.0,1.15531806]
["bitfinex","BTCUSD",1739550136584,3.25836905,96666.0,96665.0,1.15131806]
["bitfinex","BTCUSD",1739550136853,3.25936905,96666.0,96665.0,1.14531806]
["bitfinex","BTCUSD",1739550137039,3.25959271,96666.0,96665.0,1.15531806]
["bitfinex","BTCUSD",1739550137454,3.25959271,96666.0,96665.0,1.14531806]
["bitfinex","BTCUSD",1739550137709,3.25859271,96666.0,96665.0,1.15331806]
["bitfinex","BTCUSD",1739550137914,3.25959271,96666.0,96665.0,1.15031806]
["bitfinex","BTCUSD",1739550138127,3.25959271,96666.0,96665.0,1.16031806]
["bitfinex","BTCUSD",1739550138528,3.19752271,96666.0,96665.0,1.16031806]
["bitfinex","BTCUSD",1739550138731,3.03509524,96666.0,96665.0,1.16031806]
["bitfinex","BTCUSD",1739550138932,2.88170349,96666.0,96665.0,1.16031806]
["bitfinex","BTCUSD",1739550139365,2.58613046,96666.0,96665.0,1.19137106]
["bitfinex","BTCUSD",1739550139582,2.28233734,96666.0,96665.0,1.14627106]
["bitfinex","BTCUSD",1739550140003,2.19957734,96666.0,96665.0,1.14627106]
["bitfinex","BTCUSD",1739550140158,2.17788734,96666.0,96665.0,1.14227106]
["bitfinex","BTCUSD",1739550140360,2.10755481,96666.0,96665.0,1.14327106]
["bitfinex","BTCUSD",1739550140576,2.05336631,96666.0,96665.0,1.14327106]
["bitfinex","BTCUSD",1739550140771,2.05136631,96666.0,96665.0,1.14227106]
["bitfinex","BTCUSD",1739550140977,1.88911728,96666.0,96665.0,1.14327106]
["bitfinex","BTCUSD",1739550141173,1.88811728,96666.0,96665.0,1.13627106]
["bitfinex","BTCUSD",1739550141603,1.89211728,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550141762,1.87142728,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550142343,1.78466728,96666.0,96665.0,1.13627106]
["bitfinex","BTCUSD",1739550142477,1.78866728,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550142884,1.68677728,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550143515,1.68682087,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550143918,1.62475087,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550144123,1.58337087,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550144843,1.56268087,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550145200,1.47992087,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550145548,1.38270466,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550146074,1.31631466,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550146479,1.14823866,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550146605,1.10581706,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550146811,0.92718706,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550147029,0.88300706,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550147456,0.87200706,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550147916,0.80993706,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550148322,0.78924706,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550148566,0.76084956,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550148767,0.70422956,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550148994,0.66284956,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550149192,0.49774817,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550149426,0.48620214,96666.0,96665.0,1.13727106]
["bitfinex","BTCUSD",1739550149574,0.13827214,96666.0,96665.0,1.13737756]
["bitfinex","BTCUSD",1739550149779,0.13287017,96666.0,96665.0,1.13737756]
["bitfinex","BTCUSD",1739550149980,0.02943017,96666.0,96665.0,1.24617756]
["bitfinex","BTCUSD",1739550150498,0.01233017,96666.0,96665.0,1.24617756]
["bitfinex","BTCUSD",1739550150861,1.7e-07,96666.0,96665.0,1.24617756]
["bitfinex","BTCUSD",1739550151639,4e-05,96700.0,96699.0,0.30512]
["bitfinex","BTCUSD",1739550151942,9.42e-05,96700.0,96699.0,0.97932365]
["bitfinex","BTCUSD",1739550152148,9.42e-05,96700.0,96699.0,0.97072365]
["bitfinex","BTCUSD",1739550152559,9.42e-05,96700.0,96699.0,0.98072365]
["bitfinex","BTCUSD",1739550153190,9.42e-05,96700.0,96699.0,0.98772365]
["bitfinex","BTCUSD",1739550153419,9.42e-05,96700.0,96699.0,1.14252365]
["bitfinex","BTCUSD",1739550153626,9.42e-05,96700.0,96699.0,1.14952365]
["bitfinex","BTCUSD",1739550155913,2e-07,96700.0,96699.0,1.45952365]
["bitfinex","BTCUSD",1739550156109,2e-07,96700.0,96699.0,1.52257421]
["bitfinex","BTCUSD",1739550156850,2e-07,96700.0,96699.0,1.58767421]
["bitfinex","BTCUSD",1739550157053,2e-07,96700.0,96699.0,1.58867421]
["bitfinex","BTCUSD",1739550157481,0.00022366,96728.0,96712.0,0.625099]
["bitfinex","BTCUSD",1739550157684,0.00027805,96713.0,96712.0,0.75060265]
["bitfinex","BTCUSD",1739550157857,0.00027805,96713.0,96712.0,0.78262852]
["bitfinex","BTCUSD",1739550158259,0.00027805,96713.0,96712.0,0.43962852]
["bitfinex","BTCUSD",1739550158457,0.00027805,96713.0,96712.0,0.25760265]
["bitfinex","BTCUSD",1739550158660,0.12457805,96713.0,96712.0,0.25760265]
["bitfinex","BTCUSD",1739550158889,0.12457805,96713.0,96712.0,0.28060265]
["bitfinex","BTCUSD",1739550159229,0.12457805,96713.0,96712.0,0.82070265]
["bitfinex","BTCUSD",1739550159624,0.12457805,96713.0,96712.0,0.86303398]
["bitfinex","BTCUSD",1739550159910,0.13157805,96713.0,96712.0,1.01503398]
["bitfinex","BTCUSD",1739550160064,0.13157805,96713.0,96712.0,1.01403398]
["bitfinex","BTCUSD",1739550160300,0.12457805,96713.0,96712.0,1.01303398]
["bitfinex","BTCUSD",1739550160472,0.12457805,96713.0,96712.0,1.01803398]
["bitfinex","BTCUSD",1739550160687,0.12557805,96713.0,96712.0,1.02503398]
["bitfinex","BTCUSD",1739550161635,0.12557805,96713.0,96712.0,1.01481003]
["bitfinex","BTCUSD",1739550162394,0.12057805,96713.0,96712.0,1.01481003]
["bitfinex","BTCUSD",1739550162807,0.12057805,96713.0,96712.0,0.86481003]
["bitfinex","BTCUSD",1739550163238,0.12057805,96713.0,96712.0,0.68671103]
["bitfinex","BTCUSD",1739550163406,0.12057805,96713.0,96712.0,0.14661103]
["bitfinex","BTCUSD",1739550166687,0.1249837,96713.0,96712.0,0.14661103]
["bitfinex","BTCUSD",1739550166820,0.12057805,96713.0,96712.0,0.14661103]
["bitfinex","BTCUSD",1739550171310,0.12057805,96713.0,96712.0,0.30171003]
["bitfinex","BTCUSD",1739550171520,0.0468,96713.0,96712.0,0.32471003]
["bitfinex","BTCUSD",1739550172531,0.0468,96713.0,96712.0,0.32481643]
["bitfinex","BTCUSD",1739550172684,0.04702345,96713.0,96712.0,0.32481643]
["bitfinex","BTCUSD",1739550173989,0.04702345,96713.0,96712.0,0.86491643]
["bitfinex","BTCUSD",1739550176405,0.04702345,96713.0,96712.0,1.01491643]
["bitfinex","BTCUSD",1739550176612,0.00122345,96713.0,96712.0,1.01491643]
["bitfinex","BTCUSD",1739550187805,0.00122345,96713.0,96712.0,1.33701643]
["bitfinex","BTCUSD",1739550189272,0.00122345,96713.0,96712.0,1.31401643]
["bitfinex","BTCUSD",1739550190383,0.00122345,96713.0,96712.0,1.33701643]
["bitfinex","BTCUSD",1739550191782,0.00122345,96713.0,96712.0,0.79691643]
["bitfinex","BTCUSD",1739550192276,0.00122345,96713.0,96712.0,0.64181743]
["bitfinex","BTCUSD",1739550192448,0.12672345,96713.0,96712.0,0.46881743]
["bitfinex","BTCUSD",1739550192615,0.13080301,96713.0,96712.0,0.46881743]
["bitfinex","BTCUSD",1739550192796,0.13080301,96713.0,96712.0,0.62391643]
["bitfinex","BTCUSD",1739550192990,0.12672345,96713.0,96712.0,0.62391643]
["bitfinex","BTCUSD",1739550195398,0.12672345,96713.0,96712.0,0.46881743]
["bitfinex","BTCUSD",1739550195771,0.12672345,96713.0,96712.0,0.62391643]
["bitfinex","BTCUSD",1739550198782,0.12672345,96713.0,96712.0,0.46881743]
["bitfinex","BTCUSD",1739550199140,0.12672345,96713.0,96712.0,0.62391643]
["bitfinex","BTCUSD",1739550199561,0.05012345,96713.0,96712.0,0.64691643]
["bitfinex","BTCUSD",1739550200386,0.05012345,96713.0,96712.0,0.79691643]
["bitfinex","BTCUSD",1739550200387,0.00122345,96713.0,96712.0,0.79691643]
["bitfinex","BTCUSD",1739550203470,0.00122345,96713.0,96712.0,1.33701643]
["bitfinex","BTCUSD",1739550203630,0.0451,96726.0,96725.0,0.305078]
["bitfinex","BTCUSD",1739550203836,0.0451,96726.0,96725.0,0.78478903]
["bitfinex","BTCUSD",1739550204333,0.00022366,96728.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739550204464,0.00022366,96728.0,96727.0,0.46268603]
["bitfinex","BTCUSD",1739550205151,0.00022366,96728.0,96727.0,0.46120603]
["bitfinex","BTCUSD",1739550205536,0.00022366,96728.0,96727.0,0.45972603]
["bitfinex","BTCUSD",1739550208146,0.00022366,96728.0,96727.0,0.46572603]
["bitfinex","BTCUSD",1739550208351,0.00022366,96728.0,96727.0,0.45972603]
["bitfinex","BTCUSD",1739550208762,0.00022366,96728.0,96727.0,0.46672603]
["bitfinex","BTCUSD",1739550209867,0.00022366,96728.0,96727.0,1.32892603]
["bitfinex","BTCUSD",1739550211192,0.00022366,96728.0,96727.0,1.33592603]
["bitfinex","BTCUSD",1739550213217,0.04842366,96728.0,96727.0,1.31292603]
["bitfinex","BTCUSD",1739550215616,0.04842366,96728.0,96727.0,0.79582603]
["bitfinex","BTCUSD",1739550216862,0.00022366,96728.0,96727.0,0.79582603]
["bitfinex","BTCUSD",1739550217598,0.00022366,96728.0,96727.0,0.79996503]
["bitfinex","BTCUSD",1739550221408,0.00022366,96728.0,96727.0,0.80007143]
["bitfinex","BTCUSD",1739550221611,0.00022366,96728.0,96727.0,1.34017143]
["bitfinex","BTCUSD",1739550222816,0.00022366,96729.0,96728.0,0.178074]
["bitfinex","BTCUSD",1739550222966,0.00022366,96729.0,96728.0,0.31268503]
["bitfinex","BTCUSD",1739550223159,0.00022366,96729.0,96728.0,1.17488503]
["bitfinex","BTCUSD",1739550223641,0.00022366,96729.0,96728.0,1.32488503]
["bitfinex","BTCUSD",1739550224282,0.00022366,96729.0,96728.0,1.33888503]
["bitfinex","BTCUSD",1739550225886,1.9e-07,96736.0,96735.0,0.305062]
["bitfinex","BTCUSD",1739550226096,1.9e-07,96736.0,96735.0,1.00277303]
["bitfinex","BTCUSD",1739550226306,1.9e-07,96736.0,96735.0,1.01277303]
["bitfinex","BTCUSD",1739550226452,0.01019837,96751.0,96735.0,1.01277303]
["bitfinex","BTCUSD",1739550226453,6e-08,96742.0,96741.0,0.338053]
["bitfinex","BTCUSD",1739550226659,6e-08,96742.0,96741.0,0.47266403]
["bitfinex","BTCUSD",1739550228278,6e-08,96742.0,96741.0,0.48666403]
["bitfinex","BTCUSD",1739550230607,6e-08,96742.0,96741.0,1.02676403]
["bitfinex","BTCUSD",1739550231320,6e-08,96742.0,96741.0,1.01676403]
["bitfinex","BTCUSD",1739550232139,6e-08,96742.0,96741.0,1.02676403]
["bitfinex","BTCUSD",1739550232275,6e-08,96742.0,96741.0,0.87171103]
["bitfinex","BTCUSD",1739550233573,6e-08,96742.0,96741.0,0.86471103]
["bitfinex","BTCUSD",1739550233714,6e-08,96742.0,96741.0,0.86571103]
["bitfinex","BTCUSD",1739550233937,6e-08,96742.0,96741.0,0.85871103]
["bitfinex","BTCUSD",1739550234292,6e-08,96742.0,96741.0,0.85971103]
["bitfinex","BTCUSD",1739550234839,6e-08,96742.0,96741.0,1.01443103]
["bitfinex","BTCUSD",1739550236497,6e-08,96742.0,96741.0,1.33653103]
["bitfinex","BTCUSD",1739550236982,6e-08,96742.0,96741.0,1.32653103]
["bitfinex","BTCUSD",1739550237812,0.00022387,96751.0,96742.0,0.173]
["bitfinex","BTCUSD",1739550238012,0.00066036,96751.0,96750.0,0.27550365]
["bitfinex","BTCUSD",1739550238233,0.00066036,96751.0,96750.0,0.30761103]
["bitfinex","BTCUSD",1739550240128,0.00066036,96751.0,96750.0,0.31461103]
["bitfinex","BTCUSD",1739550240395,0.00066036,96751.0,96750.0,0.3356607]
["bitfinex","BTCUSD",1739550240547,0.00066036,96751.0,96750.0,0.3426607]
["bitfinex","BTCUSD",1739550241989,0.0457,96762.0,96751.0,0.173]
["bitfinex","BTCUSD",1739550242193,0.04583089,96762.0,96761.0,0.27550365]
["bitfinex","BTCUSD",1739550242395,0.04583089,96762.0,96761.0,0.62971103]
["bitfinex","BTCUSD",1739550243710,0.04583089,96762.0,96761.0,0.63471103]
["bitfinex","BTCUSD",1739550244049,0.04583089,96762.0,96761.0,0.64171103]
["bitfinex","BTCUSD",1739550245892,0.04583089,96762.0,96761.0,0.63471103]
["bitfinex","BTCUSD",1739550246090,0.00035455,96762.0,96761.0,0.62971103]
["bitfinex","BTCUSD",1739550246387,0.00035455,96762.0,96761.0,0.63571103]
["bitfinex","BTCUSD",1739550246931,0.00035455,96762.0,96761.0,0.64271103]
["bitfinex","BTCUSD",1739550247497,0.00035455,96762.0,96761.0,0.63571103]
["bitfinex","BTCUSD",1739550247616,0.00035455,96762.0,96761.0,0.64781867]
["bitfinex","BTCUSD",1739550247815,0.00035455,96762.0,96761.0,0.64081867]
["bitfinex","BTCUSD",1739550248427,0.07775455,96762.0,96761.0,1.03091867]
["bitfinex","BTCUSD",1739550248643,0.12675455,96762.0,96761.0,1.00791867]
["bitfinex","BTCUSD",1739550249060,0.12675455,96762.0,96761.0,1.14681103]
["bitfinex","BTCUSD",1739550249340,0.12675455,96762.0,96761.0,0.99681103]
["bitfinex","BTCUSD",1739550249539,0.12675455,96762.0,96761.0,0.99781103]
["bitfinex","BTCUSD",1739550249742,0.12675455,96762.0,96761.0,0.99881103]
["bitfinex","BTCUSD",1739550249968,0.12675455,96762.0,96761.0,0.13461103]
["bitfinex","BTCUSD",1739550250183,0.12675455,96762.0,96761.0,0.10950365]
["bitfinex","BTCUSD",1739550250384,0.13148872,96762.0,96761.0,0.014]
["bitfinex","BTCUSD",1739550250832,0.13148872,96762.0,96759.0,0.09256904]
["bitfinex","BTCUSD",1739550251045,0.0774,96761.0,96759.0,0.19507269]
["bitfinex","BTCUSD",1739550251221,0.049,96760.0,96759.0,0.19507269]
["bitfinex","BTCUSD",1739550251430,0.1264,96760.0,96759.0,0.19507269]
["bitfinex","BTCUSD",1739550251625,0.13111667,96760.0,96759.0,0.19507269]
["bitfinex","BTCUSD",1739550252098,0.13111667,96760.0,96759.0,0.10250365]
["bitfinex","BTCUSD",1739550252684,0.1264,96759.0,96751.0,0.3221]
["bitfinex","BTCUSD",1739550252884,0.05029209,96758.0,96751.0,0.3221]
["bitfinex","BTCUSD",1739550253181,0.0774,96755.0,96751.0,0.3221]
["bitfinex","BTCUSD",1739550253396,0.049,96754.0,96751.0,0.3221]
["bitfinex","BTCUSD",1739550253567,0.049,96752.0,96751.0,0.3221]
["bitfinex","BTCUSD",1739550253769,0.1264,96752.0,96751.0,0.3251]
["bitfinex","BTCUSD",1739550253967,0.1264,96752.0,96751.0,0.3261]
["bitfinex","BTCUSD",1739550253968,0.13111739,96752.0,96751.0,0.3261]
["bitfinex","BTCUSD",1739550254370,0.13111739,96752.0,96751.0,0.001]
["bitfinex","BTCUSD",1739550254551,0.13111739,96752.0,96750.0,0.0001065]
["bitfinex","BTCUSD",1739550254756,0.13211739,96752.0,96751.0,0.006]
["bitfinex","BTCUSD",1739550255580,0.13211739,96752.0,96751.0,0.10850365]
["bitfinex","BTCUSD",1739550256005,0.13111739,96752.0,96751.0,0.10450365]
["bitfinex","BTCUSD",1739550257117,0.13111739,96752.0,96751.0,0.10950365]
["bitfinex","BTCUSD",1739550257461,0.1264,96752.0,96751.0,0.10950365]
["bitfinex","BTCUSD",1739550257864,0.13110421,96752.0,96751.0,0.10950365]
["bitfinex","BTCUSD",1739550258360,0.13132787,96752.0,96751.0,0.10950365]
["bitfinex","BTCUSD",1739550258637,0.13132787,96752.0,96751.0,0.16468585]
["bitfinex","BTCUSD",1739550258638,0.00492787,96752.0,96751.0,0.16468585]
["bitfinex","BTCUSD",1739550259304,0.00022366,96752.0,96751.0,0.16468585]
["bitfinex","BTCUSD",1739550259450,0.00022366,96752.0,96751.0,0.15968585]
["bitfinex","BTCUSD",1739550259657,0.00022366,96752.0,96751.0,0.30768585]
["bitfinex","BTCUSD",1739550259879,0.00022366,96752.0,96751.0,0.31268585]
["bitfinex","BTCUSD",1739550260087,0.00022366,96752.0,96751.0,0.31468585]
["bitfinex","BTCUSD",1739550260290,0.00035455,96762.0,96752.0,0.30261479]
["bitfinex","BTCUSD",1739550260445,0.00035455,96762.0,96759.0,0.12550365]
["bitfinex","BTCUSD",1739550260654,0.00035455,96762.0,96761.0,0.12550365]
["bitfinex","BTCUSD",1739550260849,0.00035455,96762.0,96761.0,1.16988585]
["bitfinex","BTCUSD",1739550262915,0.00035455,96762.0,96761.0,1.17488585]
["bitfinex","BTCUSD",1739550263113,0.00035455,96762.0,96761.0,1.18188585]
["bitfinex","BTCUSD",1739550263284,0.00035455,96762.0,96761.0,1.17688585]
["bitfinex","BTCUSD",1739550263486,0.0004,96769.0,96762.0,0.173]
["bitfinex","BTCUSD",1739550263688,0.0004,96769.0,96768.0,0.15]
["bitfinex","BTCUSD",1739550263919,0.0004,96769.0,96768.0,0.30768585]
["bitfinex","BTCUSD",1739550265917,0.0004,96769.0,96768.0,1.16988585]
["bitfinex","BTCUSD",1739550266565,0.0004,96769.0,96768.0,1.17688585]
["bitfinex","BTCUSD",1739550266763,0.0004,96769.0,96768.0,1.16988585]
["bitfinex","BTCUSD",1739550267177,0.0004,96769.0,96768.0,1.17688585]
["bitfinex","BTCUSD",1739550267383,0.0004,96769.0,96768.0,1.16988585]
["bitfinex","BTCUSD",1739550267583,0.0004,96769.0,96768.0,1.17688585]
["bitfinex","BTCUSD",1739550268870,0.0004,96769.0,96768.0,1.18388585]
["bitfinex","BTCUSD",1739550269069,0.0004,96769.0,96768.0,1.16988585]
["bitfinex","BTCUSD",1739550269268,0.0004,96769.0,96768.0,1.18388585]
["bitfinex","BTCUSD",1739550269672,0.0004,96769.0,96768.0,1.16988585]
["bitfinex","BTCUSD",1739550270094,0.0004,96769.0,96768.0,1.18388585]
["bitfinex","BTCUSD",1739550270300,0.0004,96769.0,96768.0,1.17688585]
["bitfinex","BTCUSD",1739550270501,0.00062366,96769.0,96768.0,1.17688585]
["bitfinex","BTCUSD",1739550270617,0.00062366,96769.0,96768.0,1.16988585]
["bitfinex","BTCUSD",1739550270813,0.00062366,96769.0,96768.0,1.18388585]
["bitfinex","BTCUSD",1739550271022,0.07572366,96769.0,96768.0,1.18388585]
["bitfinex","BTCUSD",1739550271224,0.12562366,96769.0,96768.0,1.01088585]
["bitfinex","BTCUSD",1739550272516,0.12562366,96769.0,96768.0,1.00388585]
["bitfinex","BTCUSD",1739550272927,0.12562366,96769.0,96768.0,1.01088585]
["bitfinex","BTCUSD",1739550273085,0.12562366,96769.0,96768.0,0.99688585]
["bitfinex","BTCUSD",1739550273431,0.12562366,96769.0,96768.0,0.97170365]
["bitfinex","BTCUSD",1739550273632,0.12562366,96769.0,96768.0,0.97870365]
["bitfinex","BTCUSD",1739550273906,0.12562366,96769.0,96768.0,1.01086064]
["bitfinex","BTCUSD",1739550274104,0.12562366,96769.0,96768.0,0.97170365]
["bitfinex","BTCUSD",1739550274298,0.12562366,96769.0,96768.0,0.97870365]
["bitfinex","BTCUSD",1739550274454,0.12562366,96769.0,96768.0,0.97170365]
["bitfinex","BTCUSD",1739550275078,0.12562366,96769.0,96768.0,0.43160365]
["bitfinex","BTCUSD",1739550275277,0.12562366,96769.0,96768.0,0.46375956]
["bitfinex","BTCUSD",1739550275491,0.00062366,96769.0,96768.0,0.46375956]
["bitfinex","BTCUSD",1739550276019,0.00062366,96769.0,96768.0,0.49275956]
["bitfinex","BTCUSD",1739550280117,0.00062366,96769.0,96768.0,0.46975956]
["bitfinex","BTCUSD",1739550282233,0.00062366,96769.0,96768.0,0.62476856]
["bitfinex","BTCUSD",1739550295161,0.15563166,96769.0,96768.0,0.14765956]
["bitfinex","BTCUSD",1739550295589,0.16038197,96769.0,96768.0,0.14765956]
["bitfinex","BTCUSD",1739550296194,0.28617377,96769.0,96768.0,0.04515591]
["bitfinex","BTCUSD",1739550296536,0.28488197,96769.0,96768.0,0.04515591]
["bitfinex","BTCUSD",1739550296668,0.28488197,96769.0,96768.0,0.013]
["bitfinex","BTCUSD",1739550296869,0.28488197,96769.0,96768.0,0.006]
["bitfinex","BTCUSD",1739550297270,0.28488197,96769.0,96768.0,0.003]
["bitfinex","BTCUSD",1739550297588,0.155011,96767.0,96766.0,0.0001065]
["bitfinex","BTCUSD",1739550298115,0.16104838,96767.0,96766.0,0.0001065]
["bitfinex","BTCUSD",1739550298321,0.23644838,96767.0,96766.0,0.0001065]
["bitfinex","BTCUSD",1739550298473,0.23515649,96767.0,96766.0,0.0001065]
["bitfinex","BTCUSD",1739550301710,0.08014549,96767.0,96766.0,0.10261015]
["bitfinex","BTCUSD",1739550301913,0.23515649,96767.0,96766.0,0.13484283]
["bitfinex","BTCUSD",1739550302520,0.23515649,96767.0,96766.0,0.10261015]
["bitfinex","BTCUSD",1739550302720,0.23515649,96767.0,96766.0,0.0001065]
["bitfinex","BTCUSD",1739550303138,0.28425649,96767.0,96766.0,0.0001065]
["bitfinex","BTCUSD",1739550304168,0.29436815,96767.0,96766.0,0.0001065]
["bitfinex","BTCUSD",1739550304379,0.28425649,96767.0,96766.0,0.0001065]
["bitfinex","BTCUSD",1739550306030,0.28448015,96767.0,96766.0,0.0001065]
["bitfinex","BTCUSD",1739550309816,0.28448015,96767.0,96766.0,0.10261015]
["bitfinex","BTCUSD",1739550310771,0.28448015,96767.0,96766.0,0.0001065]
["bitfinex","BTCUSD",1739550311253,0.43448015,96767.0,96766.0,0.0001065]
["bitfinex","BTCUSD",1739550311510,0.43448015,96767.0,96752.0,0.00144]
["bitfinex","BTCUSD",1739550311511,0.285133,96753.0,96752.0,0.00144]
["bitfinex","BTCUSD",1739550311743,0.285133,96753.0,96752.0,0.00157089]
["bitfinex","BTCUSD",1739550311982,0.28985217,96753.0,96752.0,0.00157089]
["bitfinex","BTCUSD",1739550313181,0.31046571,96753.0,96752.0,0.00157089]
["bitfinex","BTCUSD",1739550315983,0.15543271,96753.0,96752.0,0.00157089]
["bitfinex","BTCUSD",1739550316117,0.31046571,96753.0,96752.0,0.00157089]
["bitfinex","BTCUSD",1739550316323,0.05411917,96753.0,96752.0,0.00157089]
["bitfinex","BTCUSD",1739550316531,0.00471917,96753.0,96752.0,0.25910954]
["bitfinex","BTCUSD",1739550317022,0.0099259,96762.0,96752.0,0.10407454]
["bitfinex","BTCUSD",1739550317224,0.155022,96760.0,96753.0,0.25753665]
["bitfinex","BTCUSD",1739550317630,0.00470515,96759.0,96753.0,0.25753665]
["bitfinex","BTCUSD",1739550318010,0.00470515,96759.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739550318222,0.15973015,96759.0,96753.0,0.25753665]
["bitfinex","BTCUSD",1739550318433,0.155025,96759.0,96753.0,0.25753665]
["bitfinex","BTCUSD",1739550318640,0.00471509,96758.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739550318978,0.155024,96759.0,96753.0,0.25753665]
["bitfinex","BTCUSD",1739550319226,0.00471512,96757.0,96753.0,0.25753665]
["bitfinex","BTCUSD",1739550319442,0.00471574,96758.0,96753.0,0.25753665]
["bitfinex","BTCUSD",1739550319642,0.0047145,96756.0,96753.0,0.25753665]
["bitfinex","BTCUSD",1739550319845,0.00471512,96757.0,96753.0,0.25753665]
["bitfinex","BTCUSD",1739550320045,0.00471389,96755.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739550320229,0.00129194,96758.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739550320429,0.00471327,96754.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739550320743,0.00471327,96754.0,96753.0,0.25753665]
["bitfinex","BTCUSD",1739550320975,0.2166611,96763.0,96753.0,0.25753665]
["bitfinex","BTCUSD",1739550320976,0.0099691,96763.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739550321413,0.156025,96758.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739550321531,0.1649881,96763.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739550321734,0.0047182,96762.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739550321945,0.0099691,96763.0,96756.0,0.155029]
["bitfinex","BTCUSD",1739550322140,0.0099691,96763.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739550322345,0.155023,96760.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739550322545,0.001,96758.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739550322977,0.00571638,96758.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739550323169,0.001,96758.0,96757.0,0.25753065]
["bitfinex","BTCUSD",1739550323526,0.001,96758.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739550323650,0.0099691,96763.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739550323846,0.00471638,96758.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739550324103,0.155025,96758.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739550324489,0.15974138,96758.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739550324653,0.16074138,96758.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739550324855,0.00571638,96758.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739550325297,0.001,96758.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739550325527,0.001,96758.0,96757.0,0.25753065]
["bitfinex","BTCUSD",1739550325726,0.001,96758.0,96757.0,0.28971091]
["bitfinex","BTCUSD",1739550326881,0.00022366,96767.0,96757.0,0.13468391]
["bitfinex","BTCUSD",1739550327085,0.00022366,96767.0,96766.0,0.155013]
["bitfinex","BTCUSD",1739550327265,0.00022366,96767.0,96766.0,0.28969691]
["bitfinex","BTCUSD",1739550328758,0.00022366,96767.0,96766.0,0.29069691]
["bitfinex","BTCUSD",1739550329714,0.00022366,96767.0,96766.0,0.31369691]
["bitfinex","BTCUSD",1739550332024,0.00022366,96767.0,96766.0,0.29069691]
["bitfinex","BTCUSD",1739550333179,0.00022366,96767.0,96766.0,0.13568391]
["bitfinex","BTCUSD",1739550333388,0.00022366,96767.0,96766.0,0.29069691]
["bitfinex","BTCUSD",1739550333808,0.00022366,96767.0,96766.0,0.28969691]
["bitfinex","BTCUSD",1739550334018,0.00122366,96767.0,96766.0,0.13468391]
["bitfinex","BTCUSD",1739550334219,0.20483466,96767.0,96766.0,0.13468391]
["bitfinex","BTCUSD",1739550334441,0.20857068,96767.0,96766.0,0.10250365]
["bitfinex","BTCUSD",1739550334822,0.20857068,96767.0,96766.0,0.10350365]
["bitfinex","BTCUSD",1739550335248,0.20857068,96767.0,96766.0,0.10250365]
["bitfinex","BTCUSD",1739550336892,0.20957068,96767.0,96766.0,0.10250365]
["bitfinex","BTCUSD",1739550337097,0.20857068,96767.0,96766.0,0.10250365]
["bitfinex","BTCUSD",1739550337494,0.20957068,96767.0,96766.0,0.10250365]
["bitfinex","BTCUSD",1739550337674,0.15503,96755.0,96754.0,0.3221]
["bitfinex","BTCUSD",1739550337875,0.155025,96759.0,96754.0,0.45678351]
["bitfinex","BTCUSD",1739550338078,0.155026,96758.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739550338274,0.155027,96757.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739550338479,0.206696,96760.0,96756.0,0.03217999]
["bitfinex","BTCUSD",1739550338674,0.0098699,96764.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739550338881,0.0098699,96764.0,96758.0,0.03217999]
["bitfinex","BTCUSD",1739550339076,0.0098699,96764.0,96759.0,0.10250365]
["bitfinex","BTCUSD",1739550339312,0.00122366,96767.0,96766.0,0.155013]
["bitfinex","BTCUSD",1739550339512,0.00022366,96767.0,96766.0,0.28969664]
["bitfinex","BTCUSD",1739550340474,0.00122366,96767.0,96766.0,0.28969664]
["bitfinex","BTCUSD",1739550340794,0.00022366,96767.0,96766.0,0.28969664]
["bitfinex","BTCUSD",1739550341624,0.00022366,96767.0,96766.0,0.29069664]
["bitfinex","BTCUSD",1739550343553,0.00022366,96767.0,96766.0,0.61279664]
["bitfinex","BTCUSD",1739550353541,0.00022366,96767.0,96766.0,0.61290314]
["bitfinex","BTCUSD",1739550356390,0.00022366,96767.0,96766.0,0.86480314]
["bitfinex","BTCUSD",1739550357379,0.00022366,96767.0,96766.0,0.86380314]
["bitfinex","BTCUSD",1739550357578,0.00022366,96767.0,96766.0,0.86680314]
["bitfinex","BTCUSD",1739550357782,0.00022366,96767.0,96766.0,0.78790314]
["bitfinex","BTCUSD",1739550358058,0.00022366,96767.0,96766.0,0.78690314]
["bitfinex","BTCUSD",1739550358266,3.2e-07,96769.0,96767.0,0.473]
["bitfinex","BTCUSD",1739550358472,3.2e-07,96769.0,96768.0,0.54159264]
["bitfinex","BTCUSD",1739550358669,3.2e-07,96769.0,96768.0,0.55159264]
["bitfinex","BTCUSD",1739550360035,3.2e-07,96769.0,96768.0,0.55859264]
["bitfinex","BTCUSD",1739550360261,0.00022387,96778.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739550360471,0.00022387,96778.0,96777.0,0.31267864]
["bitfinex","BTCUSD",1739550361019,0.00022387,96778.0,96777.0,0.31681464]
["bitfinex","BTCUSD",1739550361424,0.00022387,96778.0,96777.0,0.84571464]
["bitfinex","BTCUSD",1739550361637,6.1e-07,96783.0,96782.0,0.387787]
["bitfinex","BTCUSD",1739550361836,4.8e-07,96788.0,96787.0,0.304979]
["bitfinex","BTCUSD",1739550362021,4.8e-07,96788.0,96787.0,0.46266264]
["bitfinex","BTCUSD",1739550362461,4.8e-07,96788.0,96787.0,0.76266264]
["bitfinex","BTCUSD",1739550363106,4.8e-07,96788.0,96787.0,0.77266264]
["bitfinex","BTCUSD",1739550363781,4.8e-07,96788.0,96787.0,0.78666264]
["bitfinex","BTCUSD",1739550364624,4.8e-07,96788.0,96787.0,0.86556264]
["bitfinex","BTCUSD",1739550365700,4.8e-07,96788.0,96787.0,0.85856264]
["bitfinex","BTCUSD",1739550365911,4.8e-07,96788.0,96787.0,0.85956264]
["bitfinex","BTCUSD",1739550366314,4.8e-07,96788.0,96787.0,0.85256264]
["bitfinex","BTCUSD",1739550366533,0.0881504,96827.0,96796.0,0.637965]
["bitfinex","BTCUSD",1739550366754,0.08218206,96826.0,96796.0,0.46264864]
["bitfinex","BTCUSD",1739550366957,0.00035451,96797.0,96796.0,0.46264864]
["bitfinex","BTCUSD",1739550367143,0.00035451,96797.0,96796.0,1.32484864]
["bitfinex","BTCUSD",1739550367537,0.00035451,96797.0,96796.0,1.15184864]
["bitfinex","BTCUSD",1739550367896,0.00035451,96797.0,96796.0,1.15884864]
["bitfinex","BTCUSD",1739550368721,0.00035451,96797.0,96796.0,1.16584864]
["bitfinex","BTCUSD",1739550369303,0.00035451,96797.0,96796.0,1.15884864]
["bitfinex","BTCUSD",1739550369503,0.00035451,96797.0,96796.0,1.16584864]
["bitfinex","BTCUSD",1739550370119,0.00035451,96797.0,96796.0,1.18884864]
["bitfinex","BTCUSD",1739550370326,0.00035451,96797.0,96796.0,1.18184864]
["bitfinex","BTCUSD",1739550370574,0.00035451,96797.0,96796.0,1.41764864]
["bitfinex","BTCUSD",1739550370725,0.00135451,96797.0,96796.0,1.42464864]
["bitfinex","BTCUSD",1739550371136,0.00135451,96797.0,96796.0,1.57928864]
["bitfinex","BTCUSD",1739550371944,0.00135451,96797.0,96796.0,1.57228864]
["bitfinex","BTCUSD",1739550372423,0.00135451,96797.0,96796.0,1.57928864]
["bitfinex","BTCUSD",1739550372589,0.00035451,96797.0,96796.0,1.57228864]
["bitfinex","BTCUSD",1739550372757,0.00035451,96797.0,96796.0,1.56528864]
["bitfinex","BTCUSD",1739550373158,0.00035451,96797.0,96796.0,1.57228864]
["bitfinex","BTCUSD",1739550373368,0.05978876,96826.0,96808.0,0.304945]
["bitfinex","BTCUSD",1739550373565,0.05978876,96826.0,96808.0,1.32482864]
["bitfinex","BTCUSD",1739550373961,0.05978876,96826.0,96808.0,1.35584364]
["bitfinex","BTCUSD",1739550374507,0.05978876,96826.0,96808.0,1.36184364]
["bitfinex","BTCUSD",1739550374858,0.15492,96825.0,96808.0,1.33082864]
["bitfinex","BTCUSD",1739550375133,0.00129104,96824.0,96808.0,1.33082864]
["bitfinex","BTCUSD",1739550375245,0.00129104,96824.0,96808.0,1.32482864]
["bitfinex","BTCUSD",1739550375446,0.00129104,96825.0,96808.0,1.33082864]
["bitfinex","BTCUSD",1739550376104,0.00129104,96825.0,96808.0,1.33782864]
["bitfinex","BTCUSD",1739550376327,0.05978876,96826.0,96808.0,1.33782864]
["bitfinex","BTCUSD",1739550376523,0.05978876,96826.0,96808.0,1.33082864]
["bitfinex","BTCUSD",1739550376844,0.05978876,96826.0,96808.0,1.33782864]
["bitfinex","BTCUSD",1739550377059,0.05978876,96826.0,96808.0,1.33182864]
["bitfinex","BTCUSD",1739550377278,0.05978876,96826.0,96808.0,1.32482864]
["bitfinex","BTCUSD",1739550377433,0.01008876,96826.0,96808.0,1.34141598]
["bitfinex","BTCUSD",1739550377643,0.0005064,96809.0,96808.0,1.34141598]
["bitfinex","BTCUSD",1739550377996,0.0005064,96809.0,96808.0,1.34541598]
["bitfinex","BTCUSD",1739550378204,0.0005064,96809.0,96808.0,1.34141598]
["bitfinex","BTCUSD",1739550378405,0.0005064,96809.0,96808.0,1.64141598]
["bitfinex","BTCUSD",1739550378608,0.0005064,96809.0,96808.0,1.64841598]
["bitfinex","BTCUSD",1739550378791,0.0005064,96809.0,96808.0,1.63541598]
["bitfinex","BTCUSD",1739550379119,0.0005064,96809.0,96808.0,1.64241598]
["bitfinex","BTCUSD",1739550379544,0.0005064,96809.0,96808.0,1.33541598]
["bitfinex","BTCUSD",1739550379966,0.0005064,96809.0,96808.0,1.34241598]
["bitfinex","BTCUSD",1739550380191,0.0005064,96809.0,96808.0,1.34941598]
["bitfinex","BTCUSD",1739550380387,0.0005064,96809.0,96808.0,1.33541598]
["bitfinex","BTCUSD",1739550380640,0.0005064,96809.0,96808.0,1.34941598]
["bitfinex","BTCUSD",1739550381379,0.0005064,96809.0,96808.0,1.35641598]
["bitfinex","BTCUSD",1739550381586,0.0005064,96809.0,96808.0,1.34241598]
["bitfinex","BTCUSD",1739550381784,0.0005064,96809.0,96808.0,1.34941598]
["bitfinex","BTCUSD",1739550381941,0.0005064,96809.0,96808.0,1.34241598]
["bitfinex","BTCUSD",1739550382138,0.0005064,96809.0,96808.0,1.34941598]
["bitfinex","BTCUSD",1739550382744,0.0005064,96809.0,96808.0,1.34241598]
["bitfinex","BTCUSD",1739550382873,0.0005064,96809.0,96808.0,1.34941598]
["bitfinex","BTCUSD",1739550385047,0.0005064,96809.0,96808.0,1.42951598]
["bitfinex","BTCUSD",1739550386158,0.0005064,96809.0,96808.0,1.34241598]
["bitfinex","BTCUSD",1739550386398,0.0005064,96809.0,96808.0,1.34941598]
["bitfinex","BTCUSD",1739550387131,0.0005064,96809.0,96808.0,1.34241598]
["bitfinex","BTCUSD",1739550387254,0.0005064,96809.0,96808.0,1.34941598]
["bitfinex","BTCUSD",1739550387689,0.0005064,96809.0,96808.0,1.34241598]
["bitfinex","BTCUSD",1739550387890,0.0005064,96809.0,96808.0,1.34941598]
["bitfinex","BTCUSD",1739550388416,0.00022366,96826.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739550388594,0.0049613,96826.0,96825.0,0.31260164]
["bitfinex","BTCUSD",1739550388946,0.00034532,96826.0,96825.0,0.31260164]
["bitfinex","BTCUSD",1739550390029,0.00034532,96826.0,96825.0,0.31460164]
["bitfinex","BTCUSD",1739550390215,0.00034532,96826.0,96825.0,0.31860164]
["bitfinex","BTCUSD",1739550391220,0.00034532,96826.0,96825.0,0.29560164]
["bitfinex","BTCUSD",1739550393944,0.00034532,96826.0,96825.0,0.61770164]
["bitfinex","BTCUSD",1739550396031,0.00034532,96826.0,96825.0,0.79070164]
["bitfinex","BTCUSD",1739550396883,0.00034532,96826.0,96825.0,1.32880164]
["bitfinex","BTCUSD",1739550397097,0.0898954,96846.0,96845.0,0.154886]
["bitfinex","BTCUSD",1739550397308,0.0898954,96846.0,96845.0,0.61166964]
["bitfinex","BTCUSD",1739550397510,0.08451185,96846.0,96845.0,0.61166964]
["bitfinex","BTCUSD",1739550397742,0.0799,96846.0,96845.0,0.61166964]
["bitfinex","BTCUSD",1739550398388,0.0799,96846.0,96845.0,0.61566964]
["bitfinex","BTCUSD",1739550398598,0.0799,96846.0,96845.0,0.61166964]
["bitfinex","BTCUSD",1739550398803,0.04872366,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739550399017,0.00022366,96848.0,96847.0,0.28956664]
["bitfinex","BTCUSD",1739550399228,0.00022366,96848.0,96847.0,0.29996414]
["bitfinex","BTCUSD",1739550399624,0.00065965,96848.0,96847.0,0.44996414]
["bitfinex","BTCUSD",1739550399855,0.00065965,96848.0,96847.0,0.47296414]
["bitfinex","BTCUSD",1739550400472,0.00065965,96848.0,96847.0,0.47896414]
["bitfinex","BTCUSD",1739550400716,0.00065965,96848.0,96847.0,0.48596414]
["bitfinex","BTCUSD",1739550400928,0.00065965,96848.0,96847.0,0.47996414]
["bitfinex","BTCUSD",1739550401130,0.00065965,96848.0,96847.0,0.48696414]
["bitfinex","BTCUSD",1739550401580,0.00065965,96848.0,96847.0,0.47996414]
["bitfinex","BTCUSD",1739550401783,0.00065965,96848.0,96847.0,0.48696414]
["bitfinex","BTCUSD",1739550402378,0.00065965,96848.0,96847.0,0.47996414]
["bitfinex","BTCUSD",1739550402790,0.00065965,96848.0,96847.0,0.48696414]
["bitfinex","BTCUSD",1739550402960,0.00065965,96848.0,96847.0,1.34216414]
["bitfinex","BTCUSD",1739550403120,0.00065965,96848.0,96847.0,1.33516414]
["bitfinex","BTCUSD",1739550403325,0.00065965,96848.0,96847.0,1.34216414]
["bitfinex","BTCUSD",1739550403682,0.00065965,96848.0,96847.0,1.34916414]
["bitfinex","BTCUSD",1739550405052,0.00022366,96864.0,96858.0,0.023]
["bitfinex","BTCUSD",1739550405416,0.00035438,96859.0,96858.0,0.78464864]
["bitfinex","BTCUSD",1739550405827,0.00035438,96859.0,96858.0,1.32474864]
["bitfinex","BTCUSD",1739550406608,0.00035438,96859.0,96858.0,1.33174864]
["bitfinex","BTCUSD",1739550407141,0.00035438,96859.0,96858.0,1.32474864]
["bitfinex","BTCUSD",1739550407285,0.00035438,96859.0,96858.0,1.33174864]
["bitfinex","BTCUSD",1739550407630,0.0485,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739550407843,0.0485,96873.0,96872.0,0.61162664]
["bitfinex","BTCUSD",1739550408095,0.05289212,96873.0,96872.0,0.61162664]
["bitfinex","BTCUSD",1739550408296,0.0485,96873.0,96872.0,0.61162664]
["bitfinex","BTCUSD",1739550408874,0.0485,96873.0,96872.0,0.61862664]
["bitfinex","BTCUSD",1739550409629,0.0485,96873.0,96872.0,0.62362664]
["bitfinex","BTCUSD",1739550410256,4.355e-05,96873.0,96872.0,0.62362664]
["bitfinex","BTCUSD",1739550411698,0.05772552,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739550411914,0.05772552,96878.0,96877.0,0.28951864]
["bitfinex","BTCUSD",1739550412125,0.04777262,96878.0,96877.0,0.28951864]
["bitfinex","BTCUSD",1739550412327,0.04777262,96878.0,96877.0,0.25733865]
["bitfinex","BTCUSD",1739550413372,0.04777262,96878.0,96877.0,0.26433865]
["bitfinex","BTCUSD",1739550413984,0.04777262,96878.0,96877.0,0.26933865]
["bitfinex","BTCUSD",1739550415800,0.04777262,96878.0,96877.0,0.11450365]
["bitfinex","BTCUSD",1739550417059,0.05352056,96878.0,96877.0,0.11450365]
["bitfinex","BTCUSD",1739550417668,0.04777262,96878.0,96877.0,0.43660365]
["bitfinex","BTCUSD",1739550419525,0.0147386,96881.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739550419754,0.0147386,96881.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1739550421238,0.0147386,96881.0,96880.0,0.62958859]
["bitfinex","BTCUSD",1739550421871,0.0001065,96885.0,96884.0,0.327824]
["bitfinex","BTCUSD",1739550422077,0.0001065,96885.0,96884.0,0.46231259]
["bitfinex","BTCUSD",1739550422891,0.0575095,96901.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739550423093,0.0575095,96901.0,96899.0,0.29784859]
["bitfinex","BTCUSD",1739550423297,0.0476,96901.0,96899.0,0.31228859]
["bitfinex","BTCUSD",1739550423501,0.0824,96910.0,96899.0,0.31228859]
["bitfinex","BTCUSD",1739550423705,0.0098874,96909.0,96899.0,0.31228859]
["bitfinex","BTCUSD",1739550424909,0.0098874,96909.0,96899.0,0.31928859]
["bitfinex","BTCUSD",1739550425133,0.0098874,96909.0,96899.0,0.79138859]
["bitfinex","BTCUSD",1739550425492,0.0098874,96909.0,96899.0,0.78438859]
["bitfinex","BTCUSD",1739550425659,0.0098874,96909.0,96899.0,0.79138859]
["bitfinex","BTCUSD",1739550425862,0.0098874,96909.0,96899.0,0.79638859]
["bitfinex","BTCUSD",1739550434106,0.0098874,96909.0,96899.0,0.78938859]
["bitfinex","BTCUSD",1739550434884,0.0098874,96909.0,96899.0,0.79138859]
["bitfinex","BTCUSD",1739550435112,0.0098874,96909.0,96899.0,0.79638859]
["bitfinex","BTCUSD",1739550435331,0.0098874,96909.0,96899.0,0.79138859]
["bitfinex","BTCUSD",1739550435598,0.0098874,96909.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739550435793,0.00023719,96906.0,96905.0,0.31227859]
["bitfinex","BTCUSD",1739550436796,0.00023719,96906.0,96905.0,0.46227859]
["bitfinex","BTCUSD",1739550437407,0.00023719,96906.0,96905.0,0.46927859]
["bitfinex","BTCUSD",1739550438294,0.00023719,96906.0,96905.0,0.47527859]
["bitfinex","BTCUSD",1739550438494,0.00023719,96906.0,96905.0,1.33747859]
["bitfinex","BTCUSD",1739550438896,0.00023719,96906.0,96905.0,1.33147859]
["bitfinex","BTCUSD",1739550439294,0.00023719,96906.0,96905.0,1.33047859]
["bitfinex","BTCUSD",1739550439537,0.02666667,96911.0,96910.0,0.327782]
["bitfinex","BTCUSD",1739550439716,0.02666667,96911.0,96910.0,0.46227059]
["bitfinex","BTCUSD",1739550441193,0.02666667,96911.0,96910.0,0.46927059]
["bitfinex","BTCUSD",1739550441624,0.07496667,96911.0,96910.0,0.44627059]
["bitfinex","BTCUSD",1739550441979,0.07496667,96911.0,96910.0,0.45227059]
["bitfinex","BTCUSD",1739550442452,0.07496667,96911.0,96910.0,0.14748859]
["bitfinex","BTCUSD",1739550442651,0.07496667,96911.0,96910.0,0.30227059]
["bitfinex","BTCUSD",1739550444491,0.07496667,96911.0,96910.0,0.30227059]
["bitfinex","BTCUSD",1739550448440,0.07496667,96911.0,96910.0,0.32527059]
["bitfinex","BTCUSD",1739550448639,0.02666667,96911.0,96910.0,0.32527059]
["bitfinex","BTCUSD",1739550448844,0.02677307,96911.0,96910.0,0.32527059]
["bitfinex","BTCUSD",1739550449044,0.02677307,96911.0,96910.0,0.47527059]
["bitfinex","BTCUSD",1739550450411,0.02677307,96911.0,96910.0,0.79737059]
["bitfinex","BTCUSD",1739550456226,0.02677307,96911.0,96910.0,1.33047059]
["bitfinex","BTCUSD",1739550456670,0.02677307,96911.0,96910.0,1.33747059]
["bitfinex","BTCUSD",1739550457399,0.02677307,96911.0,96910.0,1.33147059]
["bitfinex","BTCUSD",1739550457729,0.02677307,96911.0,96910.0,1.33047059]
["bitfinex","BTCUSD",1739550457947,0.02677307,96911.0,96910.0,1.32447059]
["bitfinex","BTCUSD",1739550458147,0.02677307,96911.0,96910.0,1.33147059]
["bitfinex","BTCUSD",1739550458371,0.0001065,96923.0,96922.0,0.304763]
["bitfinex","BTCUSD",1739550458585,0.0001065,96923.0,96922.0,1.30145159]
["bitfinex","BTCUSD",1739550458784,0.0001065,96923.0,96922.0,1.40635159]
["bitfinex","BTCUSD",1739550458988,0.0004,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739550459240,0.0004,96929.0,96928.0,0.46224259]
["bitfinex","BTCUSD",1739550459643,0.0004,96929.0,96928.0,0.52855023]
["bitfinex","BTCUSD",1739550459844,0.0004,96929.0,96928.0,1.3638924]
["bitfinex","BTCUSD",1739550460051,0.0004,96929.0,96928.0,1.39075023]
["bitfinex","BTCUSD",1739550460587,1e-06,96929.0,96928.0,1.39075023]
["bitfinex","BTCUSD",1739550461368,1e-06,96929.0,96928.0,1.40475023]
["bitfinex","BTCUSD",1739550461567,1e-06,96929.0,96928.0,1.39775023]
["bitfinex","BTCUSD",1739550462790,1e-06,96929.0,96928.0,1.3778924]
["bitfinex","BTCUSD",1739550462983,1e-06,96929.0,96928.0,1.40475023]
["bitfinex","BTCUSD",1739550462984,0.0001074,96929.0,96928.0,1.40475023]
["bitfinex","BTCUSD",1739550463185,0.0001074,96929.0,96928.0,1.49699876]
["bitfinex","BTCUSD",1739550463598,0.0001074,96929.0,96928.0,1.48999876]
["bitfinex","BTCUSD",1739550463806,0.0001074,96929.0,96928.0,1.43418048]
["bitfinex","BTCUSD",1739550464168,0.0001074,96929.0,96928.0,1.28418048]
["bitfinex","BTCUSD",1739550464373,0.0001074,96929.0,96928.0,1.26818048]
["bitfinex","BTCUSD",1739550464570,0.0001074,96929.0,96928.0,1.41818048]
["bitfinex","BTCUSD",1739550464779,0.0001074,96929.0,96928.0,0.86408048]
["bitfinex","BTCUSD",1739550464974,0.0001074,96929.0,96928.0,0.72108048]
["bitfinex","BTCUSD",1739550465209,0.0001074,96929.0,96928.0,0.87808048]
["bitfinex","BTCUSD",1739550465421,0.0001074,96929.0,96928.0,0.87108048]
["bitfinex","BTCUSD",1739550465612,0.0001074,96929.0,96928.0,0.86408048]
["bitfinex","BTCUSD",1739550465823,0.0001074,96929.0,96928.0,0.89408048]
["bitfinex","BTCUSD",1739550466797,0.0001074,96929.0,96928.0,0.90108048]
["bitfinex","BTCUSD",1739550467822,0.0001074,96929.0,96928.0,0.80883195]
["bitfinex","BTCUSD",1739550468179,0.0001074,96929.0,96928.0,1.34893195]
["bitfinex","BTCUSD",1739550468468,0.0001074,96929.0,96928.0,1.50333195]
["bitfinex","BTCUSD",1739550474161,0.0001074,96929.0,96928.0,0.96323195]
["bitfinex","BTCUSD",1739550474782,0.0001074,96929.0,96928.0,0.96345518]
["bitfinex","BTCUSD",1739550476260,0.2344594,96929.0,96928.0,0.62521182]
["bitfinex","BTCUSD",1739550476608,0.08778822,96929.0,96928.0,0.59322688]
["bitfinex","BTCUSD",1739550476814,0.0797074,96929.0,96928.0,0.59322688]
["bitfinex","BTCUSD",1739550477034,0.0797074,96929.0,96928.0,0.58622688]
["bitfinex","BTCUSD",1739550477243,0.24009535,96929.0,96928.0,0.59122688]
["bitfinex","BTCUSD",1739550477585,0.24009535,96929.0,96928.0,0.43682688]
["bitfinex","BTCUSD",1739550477714,0.24009535,96929.0,96928.0,0.42982688]
["bitfinex","BTCUSD",1739550477929,0.28609535,96929.0,96928.0,0.42982688]
["bitfinex","BTCUSD",1739550478325,0.28609535,96929.0,96928.0,0.33432323]
["bitfinex","BTCUSD",1739550478538,0.28609535,96929.0,96928.0,0.01222323]
["bitfinex","BTCUSD",1739550478808,0.154781,96911.0,96910.0,0.09224853]
["bitfinex","BTCUSD",1739550478921,0.154781,96911.0,96910.0,0.19475218]
["bitfinex","BTCUSD",1739550478922,0.280381,96911.0,96910.0,0.19475218]
["bitfinex","BTCUSD",1739550479125,0.28613653,96911.0,96910.0,0.19475218]
["bitfinex","BTCUSD",1739550480170,0.13135553,96911.0,96910.0,0.19475218]
["bitfinex","BTCUSD",1739550480375,0.28613653,96911.0,96910.0,0.19475218]
["bitfinex","BTCUSD",1739550480589,0.28613653,96911.0,96910.0,0.19675218]
["bitfinex","BTCUSD",1739550480792,0.28613653,96911.0,96910.0,0.19975218]
["bitfinex","BTCUSD",1739550481162,0.13135553,96911.0,96910.0,0.19975218]
["bitfinex","BTCUSD",1739550481566,0.13135553,96911.0,96910.0,0.37753418]
["bitfinex","BTCUSD",1739550481765,0.13135553,96911.0,96910.0,0.40954101]
["bitfinex","BTCUSD",1739550482127,0.13135553,96911.0,96910.0,0.31729248]
["bitfinex","BTCUSD",1739550482331,0.1256,96911.0,96910.0,0.31729248]
["bitfinex","BTCUSD",1739550482694,0.13064462,96911.0,96910.0,0.31729248]
["bitfinex","BTCUSD",1739550482895,0.280381,96911.0,96910.0,0.13951048]
["bitfinex","BTCUSD",1739550483120,0.28542721,96911.0,96910.0,0.10750365]
["bitfinex","BTCUSD",1739550483911,0.28542721,96911.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1739550484376,0.28542721,96911.0,96910.0,0.10350365]
["bitfinex","BTCUSD",1739550484551,0.13064621,96911.0,96910.0,0.10350365]
["bitfinex","BTCUSD",1739550484957,0.13064621,96911.0,96910.0,0.25828565]
["bitfinex","BTCUSD",1739550485155,0.05104621,96911.0,96910.0,0.28128565]
["bitfinex","BTCUSD",1739550485355,0.0796,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739550485537,0.0796,96918.0,96917.0,0.25727465]
["bitfinex","BTCUSD",1739550485882,0.08461522,96918.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739550486440,0.08461522,96918.0,96917.0,0.28027465]
["bitfinex","BTCUSD",1739550486799,0.046,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1739550486951,0.046,96920.0,96919.0,0.25727165]
["bitfinex","BTCUSD",1739550487335,0.0510168,96920.0,96919.0,0.25727165]
["bitfinex","BTCUSD",1739550488629,0.046,96920.0,96919.0,0.25727165]
["bitfinex","BTCUSD",1739550489119,0.05185293,96920.0,96919.0,0.25927165]
["bitfinex","BTCUSD",1739550489332,0.046,96920.0,96919.0,0.25727165]
["bitfinex","BTCUSD",1739550489810,0.046,96920.0,96919.0,0.25827165]
["bitfinex","BTCUSD",1739550491103,0.05173034,96920.0,96919.0,0.25827165]
["bitfinex","BTCUSD",1739550491512,0.046,96920.0,96919.0,0.25827165]
["bitfinex","BTCUSD",1739550493525,0.0828,96924.0,96919.0,0.25827165]
["bitfinex","BTCUSD",1739550493526,0.0828,96924.0,96923.0,0.154762]
["bitfinex","BTCUSD",1739550493714,0.0098858,96927.0,96926.0,0.177757]
["bitfinex","BTCUSD",1739550493842,0.0001063,96928.0,96926.0,0.12550365]
["bitfinex","BTCUSD",1739550494041,0.0001063,96928.0,96927.0,0.25725865]
["bitfinex","BTCUSD",1739550495733,0.0371137,96930.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739550495931,0.0371137,96930.0,96929.0,0.25725565]
["bitfinex","BTCUSD",1739550497312,0.0381137,96930.0,96929.0,0.25725565]
["bitfinex","BTCUSD",1739550497964,0.0391137,96930.0,96929.0,0.28927434]
["bitfinex","BTCUSD",1739550499442,0.0401137,96930.0,96929.0,0.28927434]
["bitfinex","BTCUSD",1739550499842,0.0391137,96930.0,96929.0,0.28927434]
["bitfinex","BTCUSD",1739550500045,0.04484982,96930.0,96929.0,0.13452234]
["bitfinex","BTCUSD",1739550500317,0.04584982,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739550500528,0.04584982,96930.0,96929.0,0.13454708]
["bitfinex","BTCUSD",1739550502176,0.20059982,96930.0,96929.0,0.13454708]
["bitfinex","BTCUSD",1739550502389,0.28089982,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739550502599,0.0803,96929.0,96914.0,0.5401]
["bitfinex","BTCUSD",1739550502808,0.235074,96915.0,96914.0,0.5401]
["bitfinex","BTCUSD",1739550502986,0.283074,96915.0,96914.0,0.5401]
["bitfinex","BTCUSD",1739550503388,0.28739133,96915.0,96914.0,0.5401]
["bitfinex","BTCUSD",1739550504633,0.28739133,96915.0,96914.0,0.5431]
["bitfinex","BTCUSD",1739550504822,0.28739133,96915.0,96914.0,0.64560365]
["bitfinex","BTCUSD",1739550505074,0.28739133,96915.0,96914.0,0.64260365]
["bitfinex","BTCUSD",1739550505273,0.28739133,96915.0,96914.0,0.64360365]
["bitfinex","BTCUSD",1739550505657,0.28739133,96915.0,96914.0,0.64860365]
["bitfinex","BTCUSD",1739550506169,0.28739133,96915.0,96914.0,0.64360365]
["bitfinex","BTCUSD",1739550506525,0.28739133,96915.0,96914.0,0.64560365]
["bitfinex","BTCUSD",1739550506737,0.28739133,96915.0,96914.0,0.10550365]
["bitfinex","BTCUSD",1739550506939,0.28739133,96915.0,96914.0,0.10350365]
["bitfinex","BTCUSD",1739550507795,0.154781,96911.0,96910.0,0.00022323]
["bitfinex","BTCUSD",1739550507962,0.23637101,96911.0,96910.0,0.00022323]
["bitfinex","BTCUSD",1739550508169,0.23939178,96911.0,96910.0,0.00022323]
["bitfinex","BTCUSD",1739550509201,0.23939178,96911.0,96910.0,0.00122323]
["bitfinex","BTCUSD",1739550514179,0.08461078,96911.0,96910.0,0.10372688]
["bitfinex","BTCUSD",1739550514359,0.00431078,96911.0,96910.0,0.10372688]
["bitfinex","BTCUSD",1739550514559,0.048,96915.0,96910.0,0.13582025]
["bitfinex","BTCUSD",1739550514755,0.00128988,96914.0,96911.0,0.13459702]
["bitfinex","BTCUSD",1739550514957,0.00128988,96914.0,96912.0,0.03209114]
["bitfinex","BTCUSD",1739550515351,0.00128988,96914.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1739550515520,0.048,96915.0,96913.0,0.13459479]
["bitfinex","BTCUSD",1739550515727,0.05,96915.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1739550515940,0.049,96915.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1739550516292,0.049,96915.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739550516534,0.048,96915.0,96914.0,0.25727965]
["bitfinex","BTCUSD",1739550516738,0.049,96915.0,96914.0,0.11102365]
["bitfinex","BTCUSD",1739550516938,0.049,96915.0,96914.0,0.10250365]
["bitfinex","BTCUSD",1739550517136,0.0803,96919.0,96914.0,0.10250365]
["bitfinex","BTCUSD",1739550517137,0.0803,96919.0,96914.0,0.13459423]
["bitfinex","BTCUSD",1739550517372,0.0911967,96924.0,96915.0,0.13459423]
["bitfinex","BTCUSD",1739550517567,0.0911967,96924.0,96916.0,0.03209058]
["bitfinex","BTCUSD",1739550517895,0.0911967,96924.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739550518064,0.154763,96922.0,96918.0,0.03209058]
["bitfinex","BTCUSD",1739550518262,0.154763,96922.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550518426,0.154766,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550518632,0.154765,96921.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550518832,0.206353,96922.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550519096,0.154766,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550520255,0.0931967,96924.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550520455,0.156766,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550521106,0.154766,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550521910,0.157766,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550522103,0.003,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550522640,0.003,96920.0,96919.0,0.13458099]
["bitfinex","BTCUSD",1739550523008,0.003,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550523229,0.00989716,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550523430,0.159766,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550523614,0.16266158,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550524013,0.16366158,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550524841,0.16066158,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550525163,0.16366158,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550525321,0.16066158,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550525859,0.16366158,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550526065,0.16266158,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550526262,0.16466158,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739550531284,0.16466158,96920.0,96919.0,0.10394365]
["bitfinex","BTCUSD",1739550531665,0.16595139,96920.0,96919.0,0.00144]
["bitfinex","BTCUSD",1739550531879,0.29515139,96920.0,96919.0,0.00144]
["bitfinex","BTCUSD",1739550532079,0.29386158,96920.0,96919.0,0.00144]
["bitfinex","BTCUSD",1739550533733,0.30421057,96920.0,96919.0,0.00144]
["bitfinex","BTCUSD",1739550534318,0.45421057,96920.0,96919.0,0.00144]
["bitfinex","BTCUSD",1739550534871,0.45421057,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550540407,0.29386158,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550540611,0.21296158,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550543043,0.00989558,96920.0,96919.0,0.1041673]
["bitfinex","BTCUSD",1739550543522,0.005,96920.0,96919.0,0.1041673]
["bitfinex","BTCUSD",1739550543824,0.00787282,96920.0,96919.0,0.31404681]
["bitfinex","BTCUSD",1739550544024,0.00987282,96920.0,96919.0,0.31404681]
["bitfinex","BTCUSD",1739550544225,0.005,96920.0,96919.0,0.31404681]
["bitfinex","BTCUSD",1739550545181,0.002,96920.0,96919.0,0.31404681]
["bitfinex","BTCUSD",1739550545394,0.00128963,96939.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739550545638,0.1646835,96941.0,96929.0,0.31236716]
["bitfinex","BTCUSD",1739550545848,0.00128961,96939.0,96929.0,0.31236716]
["bitfinex","BTCUSD",1739550546170,0.15602661,96939.0,96929.0,0.15761516]
["bitfinex","BTCUSD",1739550546401,0.00128961,96939.0,96929.0,0.31236716]
["bitfinex","BTCUSD",1739550546637,0.0011063,96930.0,96929.0,0.13461516]
["bitfinex","BTCUSD",1739550546853,0.00239594,96930.0,96929.0,0.13461516]
["bitfinex","BTCUSD",1739550547052,0.007283,96930.0,96929.0,0.13461516]
["bitfinex","BTCUSD",1739550547260,0.008283,96930.0,96929.0,0.13461516]
["bitfinex","BTCUSD",1739550547856,0.00699336,96930.0,96929.0,0.13461516]
["bitfinex","BTCUSD",1739550548381,0.00699257,96930.0,96929.0,0.13461516]
["bitfinex","BTCUSD",1739550549072,0.00599257,96930.0,96929.0,0.13461516]
["bitfinex","BTCUSD",1739550550690,0.00599257,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739550551099,0.00728222,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739550551310,0.00599257,96930.0,96929.0,0.13458459]
["bitfinex","BTCUSD",1739550551516,0.00728221,96930.0,96929.0,0.13458459]
["bitfinex","BTCUSD",1739550551751,0.00728221,96930.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550551752,0.206336,96929.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550551957,0.154765,96921.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1739550552158,0.154766,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550552289,0.15605585,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550552488,0.16036523,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550553345,0.16036523,96920.0,96919.0,0.00366365]
["bitfinex","BTCUSD",1739550553514,0.15907538,96920.0,96919.0,0.00366365]
["bitfinex","BTCUSD",1739550553739,0.15907538,96920.0,96919.0,0.00466365]
["bitfinex","BTCUSD",1739550554144,0.15907538,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550554559,0.16036528,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550555436,0.16036528,96920.0,96919.0,0.00266365]
["bitfinex","BTCUSD",1739550555891,0.16036528,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550556520,0.16336528,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550557247,0.16136528,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550557569,0.16236528,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550558177,0.16436528,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550558383,0.36106528,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550558583,0.43577538,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550558824,0.43677538,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550559425,0.43277538,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550559753,0.43477538,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550560384,0.43577538,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550561645,0.43677538,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550562813,0.4381746,96920.0,96919.0,0.00166365]
["bitfinex","BTCUSD",1739550570086,0.4581746,96920.0,96919.0,6.5e-07]
["bitfinex","BTCUSD",1739550570810,0.304787,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550571039,0.39355093,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550572460,0.39555093,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550573583,0.39755093,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550573982,0.40767213,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550574384,0.42876649,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550574632,0.43993535,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550575227,0.42876649,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550576140,0.43876649,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550576364,0.55127014,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550577272,0.54927014,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550577481,0.54727014,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550577678,0.60872546,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550577889,0.55427014,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550582805,0.44176649,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550583438,0.43176649,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550583654,0.28176649,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550586667,0.27876649,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550586891,0.27676649,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550587102,0.27876649,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550589652,0.43876649,96907.0,96906.0,3.2e-07]
["bitfinex","BTCUSD",1739550590061,0.304797,96901.0,96900.0,7.6e-07]
["bitfinex","BTCUSD",1739550590265,0.314797,96901.0,96900.0,7.6e-07]
["bitfinex","BTCUSD",1739550590469,0.3204524,96901.0,96900.0,7.6e-07]
["bitfinex","BTCUSD",1739550591244,0.3234524,96901.0,96900.0,7.6e-07]
["bitfinex","BTCUSD",1739550591452,0.3224524,96901.0,96900.0,7.6e-07]
["bitfinex","BTCUSD",1739550591824,0.3244524,96901.0,96900.0,7.6e-07]
["bitfinex","BTCUSD",1739550592501,0.4520524,96901.0,96900.0,7.6e-07]
["bitfinex","BTCUSD",1739550595955,0.56455605,96901.0,96900.0,7.6e-07]
["bitfinex","BTCUSD",1739550596744,0.56255605,96901.0,96900.0,7.6e-07]
["bitfinex","BTCUSD",1739550597106,0.56455605,96901.0,96900.0,7.6e-07]
["bitfinex","BTCUSD",1739550597529,0.56255605,96901.0,96900.0,7.6e-07]
["bitfinex","BTCUSD",1739550597936,0.56655605,96901.0,96900.0,7.6e-07]
["bitfinex","BTCUSD",1739550598461,0.57255605,96901.0,96900.0,7.6e-07]
["bitfinex","BTCUSD",1739550599140,0.433729,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550599463,0.44936371,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550599898,0.46869173,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550600739,0.46969173,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550600939,0.45236371,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550601157,0.45136371,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550601361,0.47172544,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550601558,0.47272544,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550602374,0.47124544,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550602541,0.46976544,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550603390,0.58226909,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550604368,0.58126909,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550604607,0.57937559,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550604805,0.58637559,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550605008,0.59337559,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550605229,0.49087194,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550606036,0.47387194,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550606244,0.48387194,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550606394,0.49087194,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550606949,0.59337559,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550607204,0.69399995,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550607418,0.59337559,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550609379,0.34197194,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550609583,0.19197194,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550610033,0.17161021,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550610441,0.15761021,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550610659,0.17161021,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550610866,0.16461021,96881.0,96880.0,0.18190385]
["bitfinex","BTCUSD",1739550611254,0.15761021,96881.0,96880.0,0.18190385]
["bitfinex","BTCUSD",1739550611487,0.00574121,96881.0,96880.0,0.20490385]
["bitfinex","BTCUSD",1739550611693,0.16057021,96881.0,96880.0,0.20490385]
["bitfinex","BTCUSD",1739550612493,0.00574121,96881.0,96880.0,0.20490385]
["bitfinex","BTCUSD",1739550612715,0.16057021,96881.0,96880.0,0.20490385]
["bitfinex","BTCUSD",1739550613510,0.16057021,96881.0,96880.0,0.20690385]
["bitfinex","BTCUSD",1739550613719,0.16157021,96881.0,96880.0,0.20690385]
["bitfinex","BTCUSD",1739550614449,0.00674121,96881.0,96880.0,0.20690385]
["bitfinex","BTCUSD",1739550616513,0.00674121,96881.0,96880.0,0.52900385]
["bitfinex","BTCUSD",1739550617653,0.00291692,96881.0,96880.0,0.52900385]
["bitfinex","BTCUSD",1739550617868,0.00855162,96881.0,96880.0,0.52900385]
["bitfinex","BTCUSD",1739550618078,0.00706153,96881.0,96880.0,0.52900385]
["bitfinex","BTCUSD",1739550618477,0.00706153,96881.0,96880.0,0.73303385]
["bitfinex","BTCUSD",1739550618695,0.0011065,96881.0,96880.0,0.61029894]
["bitfinex","BTCUSD",1739550619323,0.0011065,96881.0,96880.0,0.57820385]
["bitfinex","BTCUSD",1739550620289,0.0011065,96881.0,96880.0,0.73303385]
["bitfinex","BTCUSD",1739550620503,0.0011065,96881.0,96880.0,0.76512356]
["bitfinex","BTCUSD",1739550621852,0.0011065,96881.0,96880.0,0.76312356]
["bitfinex","BTCUSD",1739550622205,0.0011065,96881.0,96880.0,0.77012356]
["bitfinex","BTCUSD",1739550622427,0.0021065,96881.0,96880.0,0.77712356]
["bitfinex","BTCUSD",1739550623664,0.0021065,96881.0,96880.0,0.92712356]
["bitfinex","BTCUSD",1739550623868,0.0021065,96881.0,96880.0,1.46722356]
["bitfinex","BTCUSD",1739550626935,0.0011065,96881.0,96880.0,1.46022356]
["bitfinex","BTCUSD",1739550627134,0.0001065,96881.0,96880.0,1.45322356]
["bitfinex","BTCUSD",1739550627352,0.0071065,96881.0,96880.0,1.45422356]
["bitfinex","BTCUSD",1739550628546,0.0141065,96881.0,96880.0,1.45522356]
["bitfinex","BTCUSD",1739550629702,0.0141065,96881.0,96880.0,1.15039356]
["bitfinex","BTCUSD",1739550629939,0.0141065,96881.0,96880.0,0.96670385]
["bitfinex","BTCUSD",1739550630534,0.0141065,96881.0,96880.0,0.98970385]
["bitfinex","BTCUSD",1739550630738,0.1689355,96881.0,96880.0,0.98970385]
["bitfinex","BTCUSD",1739550631135,0.01211392,96881.0,96880.0,0.98870385]
["bitfinex","BTCUSD",1739550631315,0.16694292,96881.0,96880.0,0.99570385]
["bitfinex","BTCUSD",1739550631490,0.00511392,96881.0,96880.0,0.99470385]
["bitfinex","BTCUSD",1739550631669,0.0001065,96881.0,96880.0,0.98770385]
["bitfinex","BTCUSD",1739550631877,0.0071065,96881.0,96880.0,0.99370385]
["bitfinex","BTCUSD",1739550632101,0.1619355,96881.0,96880.0,0.10850385]
["bitfinex","BTCUSD",1739550632328,0.15992512,96881.0,96880.0,0.10850385]
["bitfinex","BTCUSD",1739550632526,0.16092512,96881.0,96880.0,0.0100002]
["bitfinex","BTCUSD",1739550632689,0.16221547,96881.0,96880.0,0.0100002]
["bitfinex","BTCUSD",1739550633121,0.15992512,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550633321,0.16221552,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550633496,0.16321552,96881.0,96880.0,0.0010002]
["bitfinex","BTCUSD",1739550633945,0.16342983,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550634148,0.16472028,96881.0,96880.0,0.0010002]
["bitfinex","BTCUSD",1739550634356,0.16472028,96881.0,96880.0,0.0094802]
["bitfinex","BTCUSD",1739550634714,0.16372028,96881.0,96880.0,0.0010002]
["bitfinex","BTCUSD",1739550634914,0.16372028,96881.0,96880.0,0.0114802]
["bitfinex","BTCUSD",1739550635484,0.16372028,96881.0,96880.0,0.0084802]
["bitfinex","BTCUSD",1739550635623,0.16372028,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550635822,0.16372028,96881.0,96880.0,0.0030002]
["bitfinex","BTCUSD",1739550636023,0.16372028,96881.0,96880.0,0.0114802]
["bitfinex","BTCUSD",1739550636981,0.16372028,96881.0,96880.0,0.0124802]
["bitfinex","BTCUSD",1739550637525,0.16372028,96881.0,96880.0,0.0114802]
["bitfinex","BTCUSD",1739550637952,0.16342983,96881.0,96880.0,0.0114802]
["bitfinex","BTCUSD",1739550638137,0.16342983,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550638817,0.16242983,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550639017,0.16372029,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550640173,0.16372029,96881.0,96880.0,0.0060002]
["bitfinex","BTCUSD",1739550640375,0.16372029,96881.0,96880.0,0.0144802]
["bitfinex","BTCUSD",1739550640610,0.16372029,96881.0,96880.0,0.0040002]
["bitfinex","BTCUSD",1739550640761,0.24452029,96881.0,96880.0,2e-07]
["bitfinex","BTCUSD",1739550640960,0.235664,96859.0,96858.0,0.00022344]
["bitfinex","BTCUSD",1739550641248,0.235664,96859.0,96858.0,0.10272709]
["bitfinex","BTCUSD",1739550641508,0.24308515,96859.0,96858.0,0.10272709]
["bitfinex","BTCUSD",1739550642411,0.24308515,96859.0,96858.0,0.10285778]
["bitfinex","BTCUSD",1739550642650,0.24408515,96859.0,96858.0,0.10685778]
["bitfinex","BTCUSD",1739550642901,0.29018515,96859.0,96858.0,0.00435413]
["bitfinex","BTCUSD",1739550643123,0.28918515,96859.0,96858.0,0.00035413]
["bitfinex","BTCUSD",1739550643355,0.29018515,96859.0,96858.0,0.00435413]
["bitfinex","BTCUSD",1739550643579,0.29018515,96859.0,96858.0,0.00835413]
["bitfinex","BTCUSD",1739550643826,0.29018515,96859.0,96858.0,0.00435413]
["bitfinex","BTCUSD",1739550644315,0.20938515,96859.0,96858.0,0.00435413]
["bitfinex","BTCUSD",1739550644782,0.20838515,96859.0,96858.0,0.00335413]
["bitfinex","BTCUSD",1739550645355,0.16228515,96859.0,96858.0,0.10585778]
["bitfinex","BTCUSD",1739550646838,0.16357574,96859.0,96858.0,0.00335413]
["bitfinex","BTCUSD",1739550648054,0.29047574,96859.0,96858.0,0.00135413]
["bitfinex","BTCUSD",1739550648261,0.28918515,96859.0,96858.0,0.00235413]
["bitfinex","BTCUSD",1739550648434,0.28918515,96859.0,96858.0,0.00135413]
["bitfinex","BTCUSD",1739550648853,0.28918515,96859.0,96858.0,0.00235413]
["bitfinex","BTCUSD",1739550649494,0.28918515,96859.0,96858.0,0.00135413]
["bitfinex","BTCUSD",1739550650156,0.28918515,96859.0,96858.0,0.00035413]
["bitfinex","BTCUSD",1739550651483,0.28918515,96859.0,96858.0,0.00135413]
["bitfinex","BTCUSD",1739550651684,0.28918515,96859.0,96858.0,0.00035413]
["bitfinex","BTCUSD",1739550652089,0.28918515,96859.0,96858.0,0.00135413]
["bitfinex","BTCUSD",1739550652541,0.28918515,96859.0,96858.0,0.00035413]
["bitfinex","BTCUSD",1739550653046,0.28918515,96859.0,96858.0,0.00235413]
["bitfinex","BTCUSD",1739550654348,0.28918515,96859.0,96858.0,0.00135413]
["bitfinex","BTCUSD",1739550654545,0.28918515,96859.0,96858.0,0.00235413]
["bitfinex","BTCUSD",1739550655381,0.16228515,96859.0,96858.0,0.00235413]
["bitfinex","BTCUSD",1739550655791,0.16357584,96859.0,96858.0,0.00235413]
["bitfinex","BTCUSD",1739550657036,0.28927584,96859.0,96858.0,0.00235413]
["bitfinex","BTCUSD",1739550657235,0.28798515,96859.0,96858.0,0.00235413]
["bitfinex","BTCUSD",1739550657450,0.28798515,96859.0,96858.0,0.00135413]
["bitfinex","BTCUSD",1739550657787,0.28898515,96859.0,96858.0,0.00135413]
["bitfinex","BTCUSD",1739550658365,0.28798515,96859.0,96858.0,0.00135413]
["bitfinex","BTCUSD",1739550659445,0.28798515,96859.0,96858.0,0.00035413]
["bitfinex","BTCUSD",1739550659645,0.28898515,96859.0,96858.0,0.00035413]
["bitfinex","BTCUSD",1739550659845,0.00842115,96859.0,96858.0,0.10285778]
["bitfinex","BTCUSD",1739550660117,0.16328515,96859.0,96858.0,0.10285778]
["bitfinex","BTCUSD",1739550660338,0.156864,96859.0,96858.0,0.10285778]
["bitfinex","BTCUSD",1739550660568,0.16220679,96859.0,96858.0,0.10285778]
["bitfinex","BTCUSD",1739550660742,0.00734279,96859.0,96858.0,0.12585778]
["bitfinex","BTCUSD",1739550660992,0.206475,96864.0,96859.0,0.023]
["bitfinex","BTCUSD",1739550661218,0.00986,96868.0,96861.0,0.023]
["bitfinex","BTCUSD",1739550661429,0.00986,96868.0,96865.0,0.154853]
["bitfinex","BTCUSD",1739550661633,0.154836,96877.0,96867.0,0.12550365]
["bitfinex","BTCUSD",1739550661834,0.2065475,96880.0,96870.0,0.023]
["bitfinex","BTCUSD",1739550661993,0.154839,96875.0,96872.0,0.023]
["bitfinex","BTCUSD",1739550662189,0.154839,96875.0,96874.0,0.023]
["bitfinex","BTCUSD",1739550662415,0.0001065,96880.0,96874.0,0.12550365]
["bitfinex","BTCUSD",1739550662617,0.0001065,96880.0,96876.0,0.023]
["bitfinex","BTCUSD",1739550662817,0.0001065,96880.0,96878.0,0.023]
["bitfinex","BTCUSD",1739550663160,0.1549375,96880.0,96879.0,0.12550365]
["bitfinex","BTCUSD",1739550663493,0.0001065,96880.0,96879.0,0.12550365]
["bitfinex","BTCUSD",1739550663696,0.0021065,96880.0,96879.0,0.12550365]
["bitfinex","BTCUSD",1739550664336,0.0021065,96880.0,96879.0,0.13250365]
["bitfinex","BTCUSD",1739550664577,0.0031065,96880.0,96879.0,0.13206365]
["bitfinex","BTCUSD",1739550666039,0.01051693,96880.0,96879.0,0.13206365]
["bitfinex","BTCUSD",1739550666959,0.16534693,96880.0,96879.0,0.13206365]
["bitfinex","BTCUSD",1739550667376,0.16663717,96880.0,96879.0,0.10906365]
["bitfinex","BTCUSD",1739550667609,0.16534693,96880.0,96879.0,0.10906365]
["bitfinex","BTCUSD",1739550668169,0.16434693,96880.0,96879.0,0.10806365]
["bitfinex","BTCUSD",1739550668373,0.16434693,96880.0,96879.0,0.10906365]
["bitfinex","BTCUSD",1739550668801,0.16234693,96880.0,96879.0,0.10206365]
["bitfinex","BTCUSD",1739550669211,0.16234693,96880.0,96879.0,0.10406365]
["bitfinex","BTCUSD",1739550669734,0.16234693,96880.0,96879.0,0.10306365]
["bitfinex","BTCUSD",1739550670092,0.16234693,96880.0,96879.0,0.10406365]
["bitfinex","BTCUSD",1739550672896,0.16234693,96880.0,96879.0,0.12706365]
["bitfinex","BTCUSD",1739550673265,0.1549365,96880.0,96879.0,0.12706365]
["bitfinex","BTCUSD",1739550673465,0.16091234,96880.0,96879.0,0.12706365]
["bitfinex","BTCUSD",1739550677040,0.00608234,96880.0,96879.0,0.12706365]
["bitfinex","BTCUSD",1739550677285,0.00608234,96880.0,96879.0,0.44916365]
["bitfinex","BTCUSD",1739550677693,0.0001065,96880.0,96879.0,0.44916365]
["bitfinex","BTCUSD",1739550677861,0.1609071,96880.0,96879.0,0.44916365]
["bitfinex","BTCUSD",1739550678090,0.1609071,96880.0,96879.0,0.44816365]
["bitfinex","BTCUSD",1739550678282,0.0070771,96880.0,96879.0,0.44916365]
["bitfinex","BTCUSD",1739550678861,0.0011065,96880.0,96879.0,0.44716365]
["bitfinex","BTCUSD",1739550679342,0.0011065,96880.0,96879.0,0.45116365]
["bitfinex","BTCUSD",1739550679540,0.0011065,96880.0,96879.0,0.60599565]
["bitfinex","BTCUSD",1739550680499,0.0011065,96880.0,96879.0,0.45116365]
["bitfinex","BTCUSD",1739550680909,0.16094043,96880.0,96879.0,0.45116365]
["bitfinex","BTCUSD",1739550683929,0.1622307,96880.0,96879.0,0.42816365]
["bitfinex","BTCUSD",1739550684085,0.16094043,96880.0,96879.0,0.42816365]
["bitfinex","BTCUSD",1739550684263,0.24204043,96880.0,96879.0,0.3271]
["bitfinex","BTCUSD",1739550684969,0.24352194,96880.0,96879.0,0.3221]
["bitfinex","BTCUSD",1739550685268,0.24352194,96880.0,96879.0,0.003]
["bitfinex","BTCUSD",1739550685495,0.24352194,96880.0,96879.0,0.002]
["bitfinex","BTCUSD",1739550685865,0.24352194,96880.0,96879.0,0.00222365]
["bitfinex","BTCUSD",1739550686439,0.24352194,96880.0,96879.0,0.00322365]
["bitfinex","BTCUSD",1739550686646,0.24352194,96880.0,96879.0,0.00222365]
["bitfinex","BTCUSD",1739550686852,0.24352194,96880.0,96879.0,0.00022365]
["bitfinex","BTCUSD",1739550687223,0.24352194,96880.0,96879.0,0.00222365]
["bitfinex","BTCUSD",1739550687750,0.24352194,96880.0,96879.0,0.00022365]
["bitfinex","BTCUSD",1739550688107,0.24452194,96880.0,96879.0,0.00022365]
["bitfinex","BTCUSD",1739550688666,0.24652194,96880.0,96879.0,0.00022365]
["bitfinex","BTCUSD",1739550689230,0.39652194,96880.0,96879.0,0.00022365]
["bitfinex","BTCUSD",1739550690020,0.39652194,96880.0,96879.0,6.5e-07]
["bitfinex","BTCUSD",1739550690279,0.44362194,96880.0,96879.0,6.5e-07]
["bitfinex","BTCUSD",1739550691477,0.46291921,96880.0,96879.0,6.5e-07]
["bitfinex","BTCUSD",1739550692442,0.46614844,96880.0,96879.0,6.5e-07]
["bitfinex","BTCUSD",1739550693078,0.48614844,96880.0,96879.0,6.5e-07]
["bitfinex","BTCUSD",1739550693810,0.58865209,96880.0,96879.0,6.5e-07]
["bitfinex","BTCUSD",1739550694014,0.58765209,96880.0,96879.0,6.5e-07]
["bitfinex","BTCUSD",1739550694415,0.59265209,96880.0,96879.0,6.5e-07]
["bitfinex","BTCUSD",1739550695983,0.59765209,96880.0,96879.0,6.5e-07]
["bitfinex","BTCUSD",1739550696399,0.58565209,96880.0,96879.0,6.5e-07]
["bitfinex","BTCUSD",1739550696785,0.59965209,96880.0,96879.0,6.5e-07]
["bitfinex","BTCUSD",1739550697192,0.59965209,96880.0,96858.0,0.00035413]
["bitfinex","BTCUSD",1739550697193,0.433464,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550697629,0.44081908,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550697851,0.46011635,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550698281,0.48011635,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550698635,0.48334558,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550699035,0.48734558,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550699359,0.48334558,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550699516,0.58584923,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550699698,0.58884923,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550700165,0.59384923,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550700368,0.61478359,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550701368,0.6252023,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550702174,0.60590503,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550702355,0.5946758,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550702556,0.5976758,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550702780,0.6016758,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550704182,0.6016758,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550704789,0.5986758,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550704993,0.6016758,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550705432,0.49154283,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550705634,0.47754283,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550705849,0.48754283,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550706005,0.49054283,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550706369,0.48054283,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550707129,0.39934283,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550708040,0.20194283,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550708245,0.34894283,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550708452,0.31458976,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550708660,0.16758976,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550708840,0.16858976,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550709076,0.16558976,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550709687,0.16688048,96859.0,96858.0,7.8e-07]
["bitfinex","BTCUSD",1739550710026,0.16688048,96859.0,96858.0,0.00022443]
["bitfinex","BTCUSD",1739550710812,0.16698698,96859.0,96858.0,0.00022443]
["bitfinex","BTCUSD",1739550711445,0.16569626,96859.0,96858.0,0.00022443]
["bitfinex","BTCUSD",1739550713482,0.16569626,96859.0,96858.0,0.10272808]
["bitfinex","BTCUSD",1739550717609,0.01083226,96859.0,96858.0,0.36209308]
["bitfinex","BTCUSD",1739550717822,0.00700526,96859.0,96858.0,0.36209308]
["bitfinex","BTCUSD",1739550718044,0.0011065,96859.0,96858.0,0.59272971]
["bitfinex","BTCUSD",1739550718631,0.0001065,96859.0,96858.0,0.59272971]
["bitfinex","BTCUSD",1739550718834,0.0011065,96859.0,96858.0,0.59272971]
["bitfinex","BTCUSD",1739550718984,0.0021065,96859.0,96858.0,0.59472971]
["bitfinex","BTCUSD",1739550720843,0.0021065,96859.0,96858.0,1.45692971]
["bitfinex","BTCUSD",1739550721080,0.0021065,96859.0,96858.0,1.15206471]
["bitfinex","BTCUSD",1739550721081,0.1569705,96859.0,96858.0,1.15206471]
["bitfinex","BTCUSD",1739550721283,0.1569705,96859.0,96858.0,0.98992808]
["bitfinex","BTCUSD",1739550721483,0.16288327,96859.0,96858.0,0.98992808]
["bitfinex","BTCUSD",1739550722411,0.00801927,96859.0,96858.0,0.98992808]
["bitfinex","BTCUSD",1739550723061,0.00801927,96859.0,96858.0,1.14479308]
["bitfinex","BTCUSD",1739550723262,0.0021065,96859.0,96858.0,1.25842836]
["bitfinex","BTCUSD",1739550723464,0.0021065,96859.0,96858.0,1.30692836]
["bitfinex","BTCUSD",1739550723679,0.0021065,96859.0,96858.0,1.15206336]
["bitfinex","BTCUSD",1739550724044,0.0011065,96859.0,96858.0,1.15206336]
["bitfinex","BTCUSD",1739550724757,0.0001065,96859.0,96858.0,1.10156336]
["bitfinex","BTCUSD",1739550724987,0.0011065,96859.0,96858.0,1.06942808]
["bitfinex","BTCUSD",1739550725188,0.0021065,96859.0,96858.0,1.07642808]
["bitfinex","BTCUSD",1739550725516,0.0021065,96859.0,96858.0,1.38129308]
["bitfinex","BTCUSD",1739550725715,0.0021065,96859.0,96858.0,1.41341247]
["bitfinex","BTCUSD",1739550727461,0.0021065,96859.0,96858.0,1.46113247]
["bitfinex","BTCUSD",1739550727690,0.0021065,96859.0,96858.0,1.46265247]
["bitfinex","BTCUSD",1739550729739,0.0021065,96859.0,96858.0,1.76265247]
["bitfinex","BTCUSD",1739550730255,0.0001065,96880.0,96871.0,0.124]
["bitfinex","BTCUSD",1739550730458,0.0001065,96880.0,96879.0,0.28033565]
["bitfinex","BTCUSD",1739550731322,0.0001065,96880.0,96879.0,0.12550365]
["bitfinex","BTCUSD",1739550731925,0.01066251,96880.0,96879.0,0.12950365]
["bitfinex","BTCUSD",1739550732125,0.0011065,96880.0,96879.0,0.12950365]
["bitfinex","BTCUSD",1739550732705,0.1559365,96880.0,96879.0,0.12950365]
["bitfinex","BTCUSD",1739550732968,0.16549251,96880.0,96879.0,0.12950365]
["bitfinex","BTCUSD",1739550733164,0.01066251,96880.0,96879.0,0.13650365]
["bitfinex","BTCUSD",1739550734116,0.16549251,96880.0,96879.0,0.13650365]
["bitfinex","BTCUSD",1739550736068,0.01066251,96880.0,96879.0,0.12950365]
["bitfinex","BTCUSD",1739550736304,0.16449251,96880.0,96879.0,0.13250365]
["bitfinex","BTCUSD",1739550736508,0.16549251,96880.0,96879.0,0.13250365]
["bitfinex","BTCUSD",1739550736911,0.16549251,96880.0,96879.0,0.13950365]
["bitfinex","BTCUSD",1739550737138,0.00966251,96880.0,96879.0,0.13250365]
["bitfinex","BTCUSD",1739550737363,0.01066251,96880.0,96879.0,0.13250365]
["bitfinex","BTCUSD",1739550737784,0.0011065,96880.0,96879.0,0.21030365]
["bitfinex","BTCUSD",1739550737964,0.0001065,96880.0,96879.0,0.20330365]
["bitfinex","BTCUSD",1739550738217,0.0011065,96880.0,96879.0,0.36513565]
["bitfinex","BTCUSD",1739550738425,0.0011065,96880.0,96879.0,0.21030365]
["bitfinex","BTCUSD",1739550738627,0.0011065,96880.0,96879.0,0.21730365]
["bitfinex","BTCUSD",1739550738755,0.0011065,96880.0,96879.0,0.21030365]
["bitfinex","BTCUSD",1739550739174,0.0011065,96880.0,96879.0,0.21730365]
["bitfinex","BTCUSD",1739550739379,0.0001065,96880.0,96879.0,0.23534017]
["bitfinex","BTCUSD",1739550739584,0.0001065,96880.0,96879.0,0.20330365]
["bitfinex","BTCUSD",1739550739935,0.0011065,96880.0,96879.0,0.21730365]
["bitfinex","BTCUSD",1739550740290,0.0001065,96880.0,96879.0,0.21030365]
["bitfinex","BTCUSD",1739550740494,0.0011065,96880.0,96879.0,0.13950365]
["bitfinex","BTCUSD",1739550740840,0.01070963,96880.0,96879.0,0.13950365]
["bitfinex","BTCUSD",1739550743061,0.0011065,96880.0,96879.0,0.13950365]
["bitfinex","BTCUSD",1739550743757,0.01070963,96880.0,96879.0,0.13950365]
["bitfinex","BTCUSD",1739550744270,0.0011065,96880.0,96879.0,0.13950365]
["bitfinex","BTCUSD",1739550744441,0.01070963,96880.0,96879.0,0.46160365]
["bitfinex","BTCUSD",1739550745239,0.0011065,96880.0,96879.0,0.46160365]
["bitfinex","BTCUSD",1739550745641,0.01070779,96880.0,96879.0,0.46160365]
["bitfinex","BTCUSD",1739550746466,0.0011065,96880.0,96879.0,0.49368947]
["bitfinex","BTCUSD",1739550747220,0.0011065,96880.0,96879.0,0.79852147]
["bitfinex","BTCUSD",1739550747420,0.0011065,96880.0,96879.0,0.92862147]
["bitfinex","BTCUSD",1739550750455,0.0011065,96880.0,96879.0,1.46872147]
["bitfinex","BTCUSD",1739550751710,0.0001065,96880.0,96879.0,1.46172147]
["bitfinex","BTCUSD",1739550752163,0.0011065,96880.0,96879.0,1.46172147]
["bitfinex","BTCUSD",1739550752319,0.0011065,96880.0,96879.0,1.46872147]
["bitfinex","BTCUSD",1739550760018,0.0011065,96880.0,96879.0,1.42102147]
["bitfinex","BTCUSD",1739550760441,0.0011065,96880.0,96879.0,1.33862147]
["bitfinex","BTCUSD",1739550763630,0.0011065,96880.0,96879.0,1.18378947]
["bitfinex","BTCUSD",1739550764167,0.1559365,96880.0,96879.0,1.16078947]
["bitfinex","BTCUSD",1739550764367,0.1559365,96880.0,96879.0,1.01078947]
["bitfinex","BTCUSD",1739550764496,0.24839951,96880.0,96879.0,1.01078947]
["bitfinex","BTCUSD",1739550765097,0.24739951,96880.0,96879.0,0.99678947]
["bitfinex","BTCUSD",1739550765514,0.24739951,96880.0,96879.0,1.02678947]
["bitfinex","BTCUSD",1739550765976,0.24739951,96880.0,96879.0,1.03278947]
["bitfinex","BTCUSD",1739550766371,0.24739951,96880.0,96879.0,1.02678947]
["bitfinex","BTCUSD",1739550766581,0.24739951,96880.0,96879.0,1.03278947]
["bitfinex","BTCUSD",1739550767066,0.24739951,96880.0,96879.0,1.02578947]
["bitfinex","BTCUSD",1739550767268,0.00976951,96880.0,96879.0,1.02578947]
["bitfinex","BTCUSD",1739550767472,0.00976951,96880.0,96879.0,1.03278947]
["bitfinex","BTCUSD",1739550767671,0.0001065,96880.0,96879.0,1.18762147]
["bitfinex","BTCUSD",1739550768504,0.0001065,96880.0,96879.0,1.33762147]
["bitfinex","BTCUSD",1739550768684,0.0001065,96880.0,96879.0,1.18278947]
["bitfinex","BTCUSD",1739550769008,0.0001065,96880.0,96879.0,1.33762147]
["bitfinex","BTCUSD",1739550769333,0.0001065,96880.0,96879.0,1.33162147]
["bitfinex","BTCUSD",1739550769733,0.0001065,96880.0,96879.0,1.33862147]
["bitfinex","BTCUSD",1739550769978,0.0001065,96880.0,96879.0,1.33162147]
["bitfinex","BTCUSD",1739550770217,0.0001065,96880.0,96879.0,1.18378947]
["bitfinex","BTCUSD",1739550770336,0.0001065,96880.0,96879.0,1.33862147]
["bitfinex","BTCUSD",1739550771761,0.0001065,96880.0,96879.0,1.18378947]
["bitfinex","BTCUSD",1739550772192,0.1549365,96880.0,96879.0,1.18378947]
["bitfinex","BTCUSD",1739550772591,0.00977142,96880.0,96879.0,1.18378947]
["bitfinex","BTCUSD",1739550772839,0.16460142,96880.0,96879.0,1.01078947]
["bitfinex","BTCUSD",1739550773236,0.00977142,96880.0,96879.0,1.03378947]
["bitfinex","BTCUSD",1739550773463,0.0001065,96880.0,96879.0,1.03378947]
["bitfinex","BTCUSD",1739550773816,0.0097671,96880.0,96879.0,1.03378947]
["bitfinex","BTCUSD",1739550774245,0.0097671,96880.0,96879.0,0.49368947]
["bitfinex","BTCUSD",1739550774444,0.0001065,96880.0,96879.0,0.49368947]
["bitfinex","BTCUSD",1739550775094,0.0097671,96880.0,96879.0,0.49368947]
["bitfinex","BTCUSD",1739550775712,0.0001065,96880.0,96879.0,0.49368947]
["bitfinex","BTCUSD",1739550776337,0.0097671,96880.0,96879.0,0.49368947]
["bitfinex","BTCUSD",1739550777122,0.0001065,96880.0,96879.0,0.64852147]
["bitfinex","BTCUSD",1739550779771,0.0001065,96880.0,96879.0,0.49368947]
["bitfinex","BTCUSD",1739550780548,0.00976558,96880.0,96879.0,0.49368947]
["bitfinex","BTCUSD",1739550780745,0.0001065,96880.0,96879.0,0.49368947]
["bitfinex","BTCUSD",1739550780973,0.0807065,96880.0,96879.0,0.49368947]
["bitfinex","BTCUSD",1739550781291,0.0461065,96880.0,96879.0,0.49368947]
["bitfinex","BTCUSD",1739550781491,0.00976927,96880.0,96879.0,0.49368947]
["bitfinex","BTCUSD",1739550781944,0.1549365,96880.0,96879.0,0.49368947]
["bitfinex","BTCUSD",1739550782349,0.16459927,96880.0,96879.0,0.49368947]
["bitfinex","BTCUSD",1739550786227,0.00976927,96880.0,96879.0,0.49368947]
["bitfinex","BTCUSD",1739550786636,0.0001065,96880.0,96879.0,0.49368947]
["bitfinex","BTCUSD",1739550787028,0.0097647,96880.0,96879.0,0.64852147]
["bitfinex","BTCUSD",1739550787263,0.0001065,96880.0,96879.0,0.64852147]
["bitfinex","BTCUSD",1739550787469,0.0001065,96880.0,96879.0,0.79852147]
["bitfinex","BTCUSD",1739550789725,0.0001065,96880.0,96879.0,1.41162147]
["bitfinex","BTCUSD",1739550789993,0.0001065,96880.0,96879.0,1.40462147]
["bitfinex","BTCUSD",1739550790203,0.0001065,96880.0,96879.0,1.56614147]
["bitfinex","BTCUSD",1739550790414,0.0001065,96880.0,96879.0,1.57314147]
["bitfinex","BTCUSD",1739550790613,0.0001065,96880.0,96879.0,1.56614147]
["bitfinex","BTCUSD",1739550790816,0.0001065,96880.0,96879.0,1.56714147]
["bitfinex","BTCUSD",1739550790995,0.0001065,96880.0,96879.0,1.56014147]
["bitfinex","BTCUSD",1739550791172,0.0001065,96880.0,96879.0,1.60774147]
["bitfinex","BTCUSD",1739550792976,0.0001065,96880.0,96879.0,1.60674147]
["bitfinex","BTCUSD",1739550793385,0.0001065,96880.0,96879.0,1.60774147]
["bitfinex","BTCUSD",1739550797634,0.0001065,96880.0,96879.0,1.56114147]
["bitfinex","BTCUSD",1739550797838,0.0001065,96880.0,96879.0,1.48114147]
["bitfinex","BTCUSD",1739550798402,0.0001065,96880.0,96879.0,1.15330947]
["bitfinex","BTCUSD",1739550798403,0.1549365,96880.0,96879.0,1.15330947]
["bitfinex","BTCUSD",1739550798605,0.2342365,96880.0,96879.0,1.15330947]
["bitfinex","BTCUSD",1739550798788,0.24392239,96880.0,96879.0,1.15330947]
["bitfinex","BTCUSD",1739550798990,0.24392239,96880.0,96879.0,1.14422365]
["bitfinex","BTCUSD",1739550799414,0.24392239,96880.0,96879.0,1.15333439]
["bitfinex","BTCUSD",1739550799547,0.24392239,96880.0,96879.0,1.12022365]
["bitfinex","BTCUSD",1739550799749,0.24392239,96880.0,96879.0,1.14322365]
["bitfinex","BTCUSD",1739550799991,0.24892239,96880.0,96879.0,1.14422365]
["bitfinex","BTCUSD",1739550800201,0.08909239,96880.0,96879.0,1.1753275]
["bitfinex","BTCUSD",1739550800405,0.24392239,96880.0,96879.0,1.1753275]
["bitfinex","BTCUSD",1739550800611,0.24392239,96880.0,96879.0,0.28702365]
["bitfinex","BTCUSD",1739550800783,0.24392239,96880.0,96879.0,0.31912209]
["bitfinex","BTCUSD",1739550800988,0.24392239,96880.0,96879.0,0.28802365]
["bitfinex","BTCUSD",1739550800989,0.25092239,96880.0,96879.0,0.28802365]
["bitfinex","BTCUSD",1739550801529,0.24392239,96880.0,96879.0,0.28702365]
["bitfinex","BTCUSD",1739550801740,0.24492239,96880.0,96879.0,0.26902365]
["bitfinex","BTCUSD",1739550802828,0.29032239,96880.0,96879.0,0.26902365]
["bitfinex","BTCUSD",1739550803205,0.28932239,96880.0,96879.0,0.15452]
["bitfinex","BTCUSD",1739550803814,0.29032239,96880.0,96879.0,0.16452]
["bitfinex","BTCUSD",1739550803994,0.28932239,96880.0,96879.0,0.15452]
["bitfinex","BTCUSD",1739550804228,0.154862,96860.0,96854.0,0.3221]
["bitfinex","BTCUSD",1739550804442,0.237062,96860.0,96859.0,0.1257273]
["bitfinex","BTCUSD",1739550804645,0.24666933,96860.0,96859.0,0.1257273]
["bitfinex","BTCUSD",1739550804848,0.29206933,96860.0,96859.0,0.1257273]
["bitfinex","BTCUSD",1739550806430,0.29206933,96860.0,96859.0,0.1327273]
["bitfinex","BTCUSD",1739550806790,0.29306933,96860.0,96859.0,0.1327273]
["bitfinex","BTCUSD",1739550807091,0.29306933,96860.0,96859.0,0.1317273]
["bitfinex","BTCUSD",1739550807445,0.29406933,96860.0,96859.0,0.1387273]
["bitfinex","BTCUSD",1739550808603,0.29406933,96860.0,96859.0,0.1157273]
["bitfinex","BTCUSD",1739550809232,0.29406933,96860.0,96859.0,0.01322365]
["bitfinex","BTCUSD",1739550809640,0.29306933,96860.0,96859.0,0.00722365]
["bitfinex","BTCUSD",1739550810159,0.29206933,96860.0,96859.0,0.00422365]
["bitfinex","BTCUSD",1739550810383,0.29206933,96860.0,96859.0,0.00522365]
["bitfinex","BTCUSD",1739550810807,0.29206933,96860.0,96859.0,0.00022365]
["bitfinex","BTCUSD",1739550811167,0.29206933,96860.0,96859.0,0.00122365]
["bitfinex","BTCUSD",1739550812162,0.29206933,96860.0,96859.0,0.1037273]
["bitfinex","BTCUSD",1739550815054,0.29206933,96860.0,96859.0,0.00122365]
["bitfinex","BTCUSD",1739550816293,0.29217583,96860.0,96859.0,0.00122365]
["bitfinex","BTCUSD",1739550830730,0.154889,96844.0,96840.0,0.12961479]
["bitfinex","BTCUSD",1739550830948,0.154889,96844.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739550831166,0.154889,96844.0,96840.0,4.355e-05]
["bitfinex","BTCUSD",1739550831167,0.00945256,96843.0,96842.0,0.023]
["bitfinex","BTCUSD",1739550831410,0.154873,96854.0,96843.0,0.023]
["bitfinex","BTCUSD",1739550831584,0.1277065,96860.0,96845.0,0.023]
["bitfinex","BTCUSD",1739550831585,0.154883,96848.0,96845.0,0.023]
["bitfinex","BTCUSD",1739550831783,0.154883,96848.0,96847.0,0.023]
["bitfinex","BTCUSD",1739550831925,0.154883,96848.0,96847.0,0.12550365]
["bitfinex","BTCUSD",1739550832980,0.154883,96848.0,96847.0,0.12950365]
["bitfinex","BTCUSD",1739550833182,0.155883,96848.0,96847.0,0.13150365]
["bitfinex","BTCUSD",1739550833910,0.155883,96848.0,96847.0,0.13850365]
["bitfinex","BTCUSD",1739550834158,0.156883,96848.0,96847.0,0.13850365]
["bitfinex","BTCUSD",1739550834861,0.002,96848.0,96847.0,0.13850365]
["bitfinex","BTCUSD",1739550836206,0.156881,96848.0,96847.0,0.13850365]
["bitfinex","BTCUSD",1739550836569,0.232181,96848.0,96847.0,0.013]
["bitfinex","BTCUSD",1739550836746,0.281681,96848.0,96847.0,0.013]
["bitfinex","BTCUSD",1739550838247,0.1248,96848.0,96840.0,4.355e-05]
["bitfinex","BTCUSD",1739550838448,0.154891,96842.0,96841.0,0.10250365]
["bitfinex","BTCUSD",1739550839752,0.154891,96842.0,96841.0,0.10550365]
["bitfinex","BTCUSD",1739550840265,0.154891,96842.0,96841.0,0.11050365]
["bitfinex","BTCUSD",1739550840605,0.154891,96842.0,96841.0,0.14267365]
["bitfinex","BTCUSD",1739550840807,0.0099976,96851.0,96841.0,0.16567365]
["bitfinex","BTCUSD",1739550841068,0.0099976,96851.0,96842.0,0.05517]
["bitfinex","BTCUSD",1739550841389,0.00945201,96850.0,96849.0,0.023]
["bitfinex","BTCUSD",1739550841647,0.0099776,96854.0,96849.0,0.15767365]
["bitfinex","BTCUSD",1739550841853,0.154869,96857.0,96850.0,0.13467365]
["bitfinex","BTCUSD",1739550842060,0.206485,96859.0,96852.0,0.023]
["bitfinex","BTCUSD",1739550842269,0.2159561,96856.0,96854.0,0.023]
["bitfinex","BTCUSD",1739550842462,0.361362,96856.0,96855.0,0.15767365]
["bitfinex","BTCUSD",1739550842667,0.361362,96856.0,96855.0,0.47977365]
["bitfinex","BTCUSD",1739550843870,0.361362,96856.0,96855.0,0.3221]
["bitfinex","BTCUSD",1739550843871,0.436662,96856.0,96855.0,0.3221]
["bitfinex","BTCUSD",1739550844909,0.486162,96856.0,96855.0,0.3261]
["bitfinex","BTCUSD",1739550845114,0.486162,96856.0,96855.0,0.3311]
["bitfinex","BTCUSD",1739550845680,0.486162,96856.0,96855.0,0.3221]
["bitfinex","BTCUSD",1739550845881,0.49560924,96856.0,96855.0,0.3221]
["bitfinex","BTCUSD",1739550846082,0.49560924,96856.0,96855.0,0.3231]
["bitfinex","BTCUSD",1739550846283,0.49883895,96856.0,96855.0,0.3241]
["bitfinex","BTCUSD",1739550846530,0.49883895,96856.0,96855.0,0.3231]
["bitfinex","BTCUSD",1739550846864,0.49883895,96856.0,96855.0,0.3221]
["bitfinex","BTCUSD",1739550847590,0.5190162,96856.0,96855.0,0.3221]
["bitfinex","BTCUSD",1739550847792,0.5190162,96856.0,96855.0,0.3231]
["bitfinex","BTCUSD",1739550848224,0.5190162,96856.0,96855.0,0.3251]
["bitfinex","BTCUSD",1739550848424,0.154893,96841.0,96840.0,4.355e-05]
["bitfinex","BTCUSD",1739550848649,0.284993,96841.0,96840.0,4.355e-05]
["bitfinex","BTCUSD",1739550848860,0.29437458,96841.0,96840.0,4.355e-05]
["bitfinex","BTCUSD",1739550849550,0.29437458,96841.0,96840.0,0.00304355]
["bitfinex","BTCUSD",1739550850257,0.29285458,96841.0,96840.0,4.355e-05]
["bitfinex","BTCUSD",1739550850669,0.30326983,96841.0,96840.0,4.355e-05]
["bitfinex","BTCUSD",1739550851291,0.30326983,96841.0,96840.0,0.00204355]
["bitfinex","BTCUSD",1739550851478,0.30326983,96841.0,96840.0,0.00504355]
["bitfinex","BTCUSD",1739550851890,0.30326983,96841.0,96840.0,0.00204355]
["bitfinex","BTCUSD",1739550852189,0.30326983,96841.0,96840.0,0.0012672]
["bitfinex","BTCUSD",1739550852530,0.30326983,96841.0,96840.0,0.0002672]
["bitfinex","BTCUSD",1739550852880,0.30326983,96841.0,96840.0,0.0012672]
["bitfinex","BTCUSD",1739550853287,0.31367726,96841.0,96840.0,0.0012672]
["bitfinex","BTCUSD",1739550854317,0.31367726,96841.0,96840.0,0.0002672]
["bitfinex","BTCUSD",1739550854520,0.31367726,96841.0,96840.0,0.0022672]
["bitfinex","BTCUSD",1739550854727,0.31367726,96841.0,96840.0,0.0052672]
["bitfinex","BTCUSD",1739550856155,0.31367726,96841.0,96840.0,0.0022672]
["bitfinex","BTCUSD",1739550857266,0.31367726,96841.0,96840.0,0.0002672]
["bitfinex","BTCUSD",1739550857471,0.46367726,96841.0,96840.0,2e-07]
["bitfinex","BTCUSD",1739550857974,0.45610388,96841.0,96840.0,0.0010002]
["bitfinex","BTCUSD",1739550858180,0.45610388,96841.0,96840.0,0.0020002]
["bitfinex","BTCUSD",1739550858377,0.45610388,96841.0,96840.0,2e-07]
["bitfinex","BTCUSD",1739550858777,0.45710388,96841.0,96840.0,2e-07]
["bitfinex","BTCUSD",1739550858978,0.45710388,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1739550859828,0.46033456,96841.0,96840.0,9e-07]
["bitfinex","BTCUSD",1739550860019,0.31453494,96841.0,96831.0,1.3e-07]
["bitfinex","BTCUSD",1739550860225,0.435007,96832.0,96831.0,1.3e-07]
["bitfinex","BTCUSD",1739550860735,0.44437831,96832.0,96831.0,1.3e-07]
["bitfinex","BTCUSD",1739550861814,0.44437831,96832.0,96831.0,0.00200013]
["bitfinex","BTCUSD",1739550862222,0.352829,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550862421,0.430229,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550862645,0.43952694,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550863841,0.44152694,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550865069,0.44552694,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550865299,0.46655347,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550865491,0.46255347,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550865763,0.46555347,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550866684,0.16922694,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550867130,0.16422694,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550867559,0.16922694,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550867895,0.16722694,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550868183,0.16722694,96818.0,96817.0,0.10250366]
["bitfinex","BTCUSD",1739550868414,0.16722694,96818.0,96817.0,0.12650366]
["bitfinex","BTCUSD",1739550869724,0.16422694,96818.0,96817.0,0.12650366]
["bitfinex","BTCUSD",1739550870220,0.16522694,96818.0,96817.0,0.13150366]
["bitfinex","BTCUSD",1739550870707,0.16522694,96818.0,96817.0,0.13450366]
["bitfinex","BTCUSD",1739550870981,0.16522694,96818.0,96817.0,0.13150366]
["bitfinex","BTCUSD",1739550871413,0.16622694,96818.0,96817.0,0.13850366]
["bitfinex","BTCUSD",1739550872066,0.16622694,96818.0,96817.0,0.11550366]
["bitfinex","BTCUSD",1739550872271,0.16622694,96818.0,96817.0,0.01300001]
["bitfinex","BTCUSD",1739550872690,0.21541808,96818.0,96817.0,0.01300001]
["bitfinex","BTCUSD",1739550872914,0.21412694,96818.0,96817.0,0.01300001]
["bitfinex","BTCUSD",1739550873341,0.16622694,96818.0,96817.0,0.11550366]
["bitfinex","BTCUSD",1739550873546,0.16522694,96818.0,96817.0,0.10850366]
["bitfinex","BTCUSD",1739550873749,0.16522694,96818.0,96817.0,0.13150366]
["bitfinex","BTCUSD",1739550873957,0.16422694,96818.0,96817.0,0.12950366]
["bitfinex","BTCUSD",1739550874432,0.16422694,96818.0,96817.0,0.12550366]
["bitfinex","BTCUSD",1739550874742,0.16422694,96818.0,96817.0,0.13250366]
["bitfinex","BTCUSD",1739550876632,0.16433354,96818.0,96817.0,0.13250366]
["bitfinex","BTCUSD",1739550878219,0.00940454,96818.0,96817.0,0.28743466]
["bitfinex","BTCUSD",1739550878481,0.0001066,96818.0,96817.0,0.39788062]
["bitfinex","BTCUSD",1739550878678,0.0001066,96818.0,96817.0,0.40835967]
["bitfinex","BTCUSD",1739550878818,0.0001066,96818.0,96817.0,1.27055967]
["bitfinex","BTCUSD",1739550879027,0.0001066,96818.0,96817.0,1.26755967]
["bitfinex","BTCUSD",1739550879423,0.0011066,96818.0,96817.0,1.26955967]
["bitfinex","BTCUSD",1739550879673,0.0011066,96818.0,96817.0,1.42055967]
["bitfinex","BTCUSD",1739550879875,0.0011066,96818.0,96817.0,1.42755967]
["bitfinex","BTCUSD",1739550880080,0.0011066,96818.0,96817.0,1.42055967]
["bitfinex","BTCUSD",1739550880282,0.0001066,96818.0,96817.0,1.41355967]
["bitfinex","BTCUSD",1739550880507,0.0071066,96818.0,96817.0,1.41455967]
["bitfinex","BTCUSD",1739550880714,0.0131066,96818.0,96817.0,1.41555967]
["bitfinex","BTCUSD",1739550890484,0.0131066,96818.0,96817.0,1.33725967]
["bitfinex","BTCUSD",1739550893489,0.0131066,96818.0,96817.0,1.41545967]
["bitfinex","BTCUSD",1739550900373,0.0131066,96818.0,96817.0,1.33725967]
["bitfinex","BTCUSD",1739550901139,0.0131066,96818.0,96817.0,0.96670366]
["bitfinex","BTCUSD",1739550901344,0.1680356,96818.0,96817.0,0.96670366]
["bitfinex","BTCUSD",1739550901558,0.0131066,96818.0,96817.0,1.14463466]
["bitfinex","BTCUSD",1739550901766,0.02250045,96818.0,96817.0,1.15511077]
["bitfinex","BTCUSD",1739550901971,0.0001066,96818.0,96817.0,1.18521377]
["bitfinex","BTCUSD",1739550902179,0.0071066,96818.0,96817.0,1.18621377]
["bitfinex","BTCUSD",1739550902617,0.0001066,96818.0,96817.0,1.18521377]
["bitfinex","BTCUSD",1739550903020,0.0071066,96818.0,96817.0,1.18621377]
["bitfinex","BTCUSD",1739550903242,0.0141066,96818.0,96817.0,1.18721377]
["bitfinex","BTCUSD",1739550903749,0.0071066,96818.0,96817.0,1.18621377]
["bitfinex","BTCUSD",1739550903952,0.0141066,96818.0,96817.0,1.18721377]
["bitfinex","BTCUSD",1739550906839,0.0141066,96818.0,96817.0,1.33721377]
["bitfinex","BTCUSD",1739550907207,0.0141066,96818.0,96817.0,1.34721377]
["bitfinex","BTCUSD",1739550907970,0.091846,96843.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739550908227,0.00956322,96841.0,96840.0,1.17470065]
["bitfinex","BTCUSD",1739550908427,0.00015,96841.0,96840.0,1.17470065]
["bitfinex","BTCUSD",1739550909935,0.00015,96841.0,96840.0,1.18170065]
["bitfinex","BTCUSD",1739550910565,0.00015,96841.0,96840.0,1.18870065]
["bitfinex","BTCUSD",1739550910774,0.00115,96841.0,96840.0,1.18870065]
["bitfinex","BTCUSD",1739550918803,0.00115,96841.0,96840.0,1.33870065]
["bitfinex","BTCUSD",1739550920437,0.00115,96841.0,96840.0,1.18380665]
["bitfinex","BTCUSD",1739550921308,0.01064084,96841.0,96840.0,1.18380665]
["bitfinex","BTCUSD",1739550921532,0.21383384,96841.0,96840.0,0.14860665]
["bitfinex","BTCUSD",1739550921736,0.21383384,96841.0,96840.0,0.11650365]
["bitfinex","BTCUSD",1739550922554,0.28933384,96841.0,96840.0,0.014]
["bitfinex","BTCUSD",1739550922759,0.28933384,96841.0,96821.0,0.5401]
["bitfinex","BTCUSD",1739550922760,0.15491,96830.0,96821.0,0.5401]
["bitfinex","BTCUSD",1739550922962,0.27871,96830.0,96829.0,0.25710365]
["bitfinex","BTCUSD",1739550923167,0.28811909,96830.0,96829.0,0.25710365]
["bitfinex","BTCUSD",1739550924541,0.28911909,96830.0,96829.0,0.10850365]
["bitfinex","BTCUSD",1739550924869,0.28911909,96830.0,96829.0,0.006]
["bitfinex","BTCUSD",1739550925237,0.28911909,96830.0,96829.0,0.012]
["bitfinex","BTCUSD",1739550925452,0.28911909,96830.0,96829.0,0.006]
["bitfinex","BTCUSD",1739550925851,0.28911909,96830.0,96829.0,0.012]
["bitfinex","BTCUSD",1739550926107,0.154928,96819.0,96818.0,0.00022386]
["bitfinex","BTCUSD",1739550926314,0.154928,96819.0,96818.0,0.12572751]
["bitfinex","BTCUSD",1739550926519,0.24718855,96819.0,96818.0,0.12572751]
["bitfinex","BTCUSD",1739550927683,0.24818855,96819.0,96818.0,0.13272751]
["bitfinex","BTCUSD",1739550928312,0.24818855,96819.0,96818.0,0.13972751]
["bitfinex","BTCUSD",1739550928313,0.24918855,96819.0,96818.0,0.13972751]
["bitfinex","BTCUSD",1739550928949,0.01036055,96819.0,96818.0,0.28765651]
["bitfinex","BTCUSD",1739550929154,0.002,96819.0,96818.0,0.13972751]
["bitfinex","BTCUSD",1739550930184,0.16628561,96819.0,96818.0,0.13972751]
["bitfinex","BTCUSD",1739550930397,0.002,96819.0,96818.0,0.13972751]
["bitfinex","BTCUSD",1739550930602,0.16629065,96819.0,96818.0,0.13972751]
["bitfinex","BTCUSD",1739550930806,0.156928,96819.0,96818.0,0.13972751]
["bitfinex","BTCUSD",1739550931244,0.16629065,96819.0,96818.0,0.13972751]
["bitfinex","BTCUSD",1739550931617,0.16629065,96819.0,96818.0,0.46182751]
["bitfinex","BTCUSD",1739550931824,0.16210817,96819.0,96818.0,0.46182751]
["bitfinex","BTCUSD",1739550932027,0.16210817,96819.0,96818.0,0.43882751]
["bitfinex","BTCUSD",1739550932237,0.24500817,96819.0,96818.0,0.43882751]
["bitfinex","BTCUSD",1739550932457,0.29370817,96819.0,96818.0,0.43882751]
["bitfinex","BTCUSD",1739550935659,0.29381477,96819.0,96818.0,0.01422386]
["bitfinex","BTCUSD",1739550936077,0.13888677,96819.0,96818.0,0.11672751]
["bitfinex","BTCUSD",1739550936282,0.29381477,96819.0,96818.0,0.11672751]
["bitfinex","BTCUSD",1739550939268,0.29381477,96819.0,96818.0,0.01422386]
["bitfinex","BTCUSD",1739550939973,0.29281477,96819.0,96818.0,0.00722386]
["bitfinex","BTCUSD",1739550940425,0.29281477,96819.0,96818.0,0.01122386]
["bitfinex","BTCUSD",1739550940631,0.29181477,96819.0,96818.0,0.00422386]
["bitfinex","BTCUSD",1739550940971,0.29181477,96819.0,96818.0,0.00822386]
["bitfinex","BTCUSD",1739550941380,0.29181477,96819.0,96818.0,0.00422386]
["bitfinex","BTCUSD",1739550942294,0.29181477,96819.0,96818.0,0.00122386]
["bitfinex","BTCUSD",1739550942495,0.29181477,96819.0,96818.0,0.00022386]
["bitfinex","BTCUSD",1739550942700,0.44181477,96819.0,96818.0,8.6e-07]
["bitfinex","BTCUSD",1739550943117,0.15,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550943268,0.43232049,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550943469,0.431029,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550943903,0.43619818,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550944315,0.43919818,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550944747,0.43619818,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550945061,0.44019818,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550945294,0.44519818,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550945507,0.44119818,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550945933,0.44019818,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550946291,0.43619818,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550946702,0.43719818,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550947109,0.44019818,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550947286,0.43719818,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550947698,0.43819818,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550949968,0.4414294,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550958631,0.441536,96818.0,96817.0,1e-08]
["bitfinex","BTCUSD",1739550961380,0.441536,96818.0,96809.0,8.9e-07]
["bitfinex","BTCUSD",1739550961381,0.0831,96813.0,96809.0,8.9e-07]
["bitfinex","BTCUSD",1739550961628,0.388042,96810.0,96809.0,8.9e-07]
["bitfinex","BTCUSD",1739550962125,0.39319667,96810.0,96809.0,8.9e-07]
["bitfinex","BTCUSD",1739550962835,0.39519667,96810.0,96809.0,0.00043688]
["bitfinex","BTCUSD",1739550963790,0.39842789,96810.0,96809.0,0.00043688]
["bitfinex","BTCUSD",1739550964515,0.40142789,96810.0,96809.0,0.00043688]
["bitfinex","BTCUSD",1739550964762,0.42243321,96810.0,96809.0,0.00043688]
["bitfinex","BTCUSD",1739550966723,0.33933321,96810.0,96809.0,0.00043688]
["bitfinex","BTCUSD",1739550971130,0.33943981,96810.0,96809.0,0.00043688]
["bitfinex","BTCUSD",1739550973087,0.435452,96804.0,96803.0,3.2e-07]
["bitfinex","BTCUSD",1739550973294,0.435452,96804.0,96803.0,0.00013104]
["bitfinex","BTCUSD",1739550973503,0.44059776,96804.0,96803.0,0.00013104]
["bitfinex","BTCUSD",1739550973707,0.304957,96801.0,96800.0,6.9e-07]
["bitfinex","BTCUSD",1739550973911,0.435457,96801.0,96800.0,3.5e-07]
["bitfinex","BTCUSD",1739550974299,0.44060983,96801.0,96800.0,3.5e-07]
["bitfinex","BTCUSD",1739550974931,0.01,96798.0,96791.0,3.5e-07]
["bitfinex","BTCUSD",1739550975143,0.388071,96792.0,96791.0,3.5e-07]
["bitfinex","BTCUSD",1739550975352,0.435471,96792.0,96791.0,3.5e-07]
["bitfinex","BTCUSD",1739550975570,0.435485,96783.0,96782.0,4.4e-07]
["bitfinex","BTCUSD",1739550975825,0.435485,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550975826,0.53798865,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550976049,0.55312771,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550976460,0.5633307,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550977092,0.58262256,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550977587,0.58662256,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550978245,0.57056192,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550978768,0.57356192,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550979919,0.5928227,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550980956,0.5888227,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550981154,0.5788227,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550981465,0.5828227,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550982037,0.48031905,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550982237,0.47731905,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550982646,0.47631905,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550982842,0.47731905,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550983248,0.48031905,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550983448,0.44933905,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550983894,0.43007827,96783.0,96782.0,2.9e-07]
["bitfinex","BTCUSD",1739550984429,0.43007827,96783.0,96782.0,0.00010679]
["bitfinex","BTCUSD",1739550987465,0.44932674,96783.0,96782.0,0.00010679]
["bitfinex","BTCUSD",1739550989049,0.55183039,96783.0,96782.0,7.9e-07]
["bitfinex","BTCUSD",1739550989247,0.56183039,96783.0,96782.0,7.9e-07]
["bitfinex","BTCUSD",1739550989447,0.55258192,96783.0,96782.0,7.9e-07]
["bitfinex","BTCUSD",1739550989770,0.233417,96763.0,96762.0,0.00022365]
["bitfinex","BTCUSD",1739550989974,0.23851687,96763.0,96762.0,0.00022365]
["bitfinex","BTCUSD",1739550990150,0.38851687,96763.0,96762.0,0.00022365]
["bitfinex","BTCUSD",1739550991789,0.31011687,96763.0,96762.0,0.00022365]
["bitfinex","BTCUSD",1739550992395,0.31211687,96763.0,96762.0,0.00022365]
["bitfinex","BTCUSD",1739550992598,0.31311687,96763.0,96762.0,0.00022365]
["bitfinex","BTCUSD",1739550992794,0.31211687,96763.0,96762.0,0.00022365]
["bitfinex","BTCUSD",1739550993155,0.31011687,96763.0,96762.0,0.00022365]
["bitfinex","BTCUSD",1739550993360,0.33084766,96763.0,96762.0,0.00022365]
["bitfinex","BTCUSD",1739550995298,0.31011687,96763.0,96762.0,0.00022365]
["bitfinex","BTCUSD",1739550997432,0.38921687,96763.0,96762.0,0.00022365]
["bitfinex","BTCUSD",1739550998674,0.39621687,96763.0,96762.0,0.00022365]
["bitfinex","BTCUSD",1739550999059,0.39221687,96763.0,96762.0,0.00022365]
["bitfinex","BTCUSD",1739550999267,0.39744997,96763.0,96762.0,0.00022365]
["bitfinex","BTCUSD",1739551000418,0.305024,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551000704,0.31012834,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551001782,0.31436144,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551002164,0.31336144,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551002362,0.31636144,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551002576,0.33565293,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551004063,0.31636144,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551007214,0.33565753,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551007699,0.41825753,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551008377,0.39896144,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551010674,0.31636144,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551013108,0.33564787,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551014379,0.31636144,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551014877,0.16636144,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551016173,0.16312834,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551016428,0.16112834,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551016949,0.16012834,96759.0,96758.0,3e-07]
["bitfinex","BTCUSD",1739551017207,0.16112834,96759.0,96758.0,0.18460395]
["bitfinex","BTCUSD",1739551017445,0.16012834,96759.0,96758.0,0.18460395]
["bitfinex","BTCUSD",1739551017680,0.16012834,96759.0,96758.0,0.18660395]
["bitfinex","BTCUSD",1739551020381,0.16012834,96759.0,96758.0,0.0020003]
["bitfinex","BTCUSD",1739551020603,0.16142034,96759.0,96758.0,0.0020003]
["bitfinex","BTCUSD",1739551023052,0.16012834,96759.0,96758.0,0.0020003]
["bitfinex","BTCUSD",1739551026869,0.1614203,96759.0,96758.0,0.0020003]
["bitfinex","BTCUSD",1739551028143,0.16012834,96759.0,96758.0,0.0020003]
["bitfinex","BTCUSD",1739551028393,0.00510434,96759.0,96758.0,0.10450395]
["bitfinex","BTCUSD",1739551028635,0.16012834,96759.0,96758.0,0.10450395]
["bitfinex","BTCUSD",1739551028897,0.16011759,96759.0,96758.0,0.10450395]
["bitfinex","BTCUSD",1739551029644,0.16140949,96759.0,96758.0,0.0020003]
["bitfinex","BTCUSD",1739551029885,0.1614096,96759.0,96758.0,0.0020003]
["bitfinex","BTCUSD",1739551030369,0.16011759,96759.0,96758.0,0.0020003]
["bitfinex","BTCUSD",1739551030847,0.1614096,96759.0,96758.0,0.0020003]
["bitfinex","BTCUSD",1739551034430,0.16011759,96759.0,96758.0,0.0020003]
["bitfinex","BTCUSD",1739551035203,0.00509359,96759.0,96758.0,0.10450395]
["bitfinex","BTCUSD",1739551035458,0.00509359,96759.0,96758.0,0.15350395]
["bitfinex","BTCUSD",1739551035955,0.155024,96759.0,96758.0,0.15350395]
["bitfinex","BTCUSD",1739551036455,0.00594227,96759.0,96758.0,0.15150395]
["bitfinex","BTCUSD",1739551036699,0.00594227,96759.0,96758.0,0.30652895]
["bitfinex","BTCUSD",1739551036973,0.00022387,96762.0,96759.0,0.15]
["bitfinex","BTCUSD",1739551037236,0.00022387,96762.0,96761.0,0.35762465]
["bitfinex","BTCUSD",1739551037503,0.00022387,96762.0,96761.0,0.50762465]
["bitfinex","BTCUSD",1739551037746,0.00022387,96762.0,96761.0,0.59886357]
["bitfinex","BTCUSD",1739551038010,0.00026716,96783.0,96782.0,0.277187]
["bitfinex","BTCUSD",1739551038278,0.00026716,96783.0,96782.0,0.70179065]
["bitfinex","BTCUSD",1739551038543,0.00026716,96783.0,96782.0,0.88402957]
["bitfinex","BTCUSD",1739551039046,0.09251358,96802.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739551039302,0.10231478,96802.0,96800.0,0.28046165]
["bitfinex","BTCUSD",1739551039500,0.00619991,96801.0,96800.0,0.28046165]
["bitfinex","BTCUSD",1739551039733,0.00619991,96801.0,96800.0,0.12550365]
["bitfinex","BTCUSD",1739551039734,0.00022366,96801.0,96800.0,0.12550365]
["bitfinex","BTCUSD",1739551040147,0.00621842,96801.0,96800.0,0.12550365]
["bitfinex","BTCUSD",1739551040381,0.00022366,96801.0,96800.0,0.12550365]
["bitfinex","BTCUSD",1739551040684,0.00622076,96801.0,96800.0,0.12550365]
["bitfinex","BTCUSD",1739551040916,0.00622076,96801.0,96800.0,0.12650365]
["bitfinex","BTCUSD",1739551041165,0.00022366,96801.0,96800.0,0.12650365]
["bitfinex","BTCUSD",1739551041614,0.00022366,96801.0,96800.0,0.12550365]
["bitfinex","BTCUSD",1739551041865,0.00022366,96801.0,96800.0,0.44760365]
["bitfinex","BTCUSD",1739551042102,0.00022366,96801.0,96800.0,0.45060365]
["bitfinex","BTCUSD",1739551042308,0.00622017,96801.0,96800.0,0.44760365]
["bitfinex","BTCUSD",1739551042565,0.00022366,96801.0,96800.0,0.13150365]
["bitfinex","BTCUSD",1739551042789,0.00022366,96801.0,96800.0,0.28646165]
["bitfinex","BTCUSD",1739551043008,0.00122366,96801.0,96800.0,0.33586165]
["bitfinex","BTCUSD",1739551043912,0.00122366,96801.0,96800.0,0.41576165]
["bitfinex","BTCUSD",1739551045005,0.00122366,96801.0,96800.0,0.56576165]
["bitfinex","BTCUSD",1739551046362,0.00122366,96801.0,96800.0,0.55976165]
["bitfinex","BTCUSD",1739551046615,0.00122366,96801.0,96800.0,0.56576165]
["bitfinex","BTCUSD",1739551046616,0.00022366,96801.0,96800.0,0.56576165]
["bitfinex","BTCUSD",1739551046853,0.00122366,96801.0,96800.0,0.57276165]
["bitfinex","BTCUSD",1739551047706,0.00122366,96801.0,96800.0,1.43496165]
["bitfinex","BTCUSD",1739551048433,0.00022366,96801.0,96800.0,1.42796165]
["bitfinex","BTCUSD",1739551048886,0.00022366,96801.0,96800.0,1.42096165]
["bitfinex","BTCUSD",1739551049099,0.00022366,96801.0,96800.0,1.42196165]
["bitfinex","BTCUSD",1739551049772,0.00522366,96801.0,96800.0,1.42296165]
["bitfinex","BTCUSD",1739551055013,0.00522366,96801.0,96800.0,1.43296165]
["bitfinex","BTCUSD",1739551056499,0.00022366,96801.0,96800.0,1.43196165]
["bitfinex","BTCUSD",1739551056661,0.00022366,96801.0,96800.0,1.42196165]
["bitfinex","BTCUSD",1739551056857,0.00022366,96801.0,96800.0,0.42460365]
["bitfinex","BTCUSD",1739551057092,0.16018066,96801.0,96800.0,0.42560365]
["bitfinex","BTCUSD",1739551057296,0.23568066,96801.0,96800.0,0.42560365]
["bitfinex","BTCUSD",1739551057513,0.23673359,96801.0,96800.0,0.42460365]
["bitfinex","BTCUSD",1739551057957,0.00627659,96801.0,96800.0,0.42460365]
["bitfinex","BTCUSD",1739551058162,0.00322366,96801.0,96800.0,0.42560365]
["bitfinex","BTCUSD",1739551058595,0.00022366,96801.0,96800.0,0.44760365]
["bitfinex","BTCUSD",1739551058808,0.00022366,96801.0,96800.0,0.45260365]
["bitfinex","BTCUSD",1739551059013,0.00722366,96801.0,96800.0,0.60856165]
["bitfinex","BTCUSD",1739551059423,0.00022366,96801.0,96800.0,0.60756165]
["bitfinex","BTCUSD",1739551059628,0.00022366,96801.0,96800.0,0.60956165]
["bitfinex","BTCUSD",1739551059840,0.00122366,96801.0,96800.0,0.45460365]
["bitfinex","BTCUSD",1739551060044,0.00122366,96801.0,96800.0,0.46160365]
["bitfinex","BTCUSD",1739551060649,0.00122366,96801.0,96800.0,0.61656165]
["bitfinex","BTCUSD",1739551060854,0.00122366,96801.0,96800.0,0.46160365]
["bitfinex","BTCUSD",1739551062986,0.00122366,96801.0,96800.0,0.43860365]
["bitfinex","BTCUSD",1739551063400,0.00726305,96801.0,96800.0,0.43860365]
["bitfinex","BTCUSD",1739551063563,0.00122366,96801.0,96800.0,0.43860365]
["bitfinex","BTCUSD",1739551063796,0.00726305,96801.0,96800.0,0.43860365]
["bitfinex","BTCUSD",1739551064003,0.00726262,96801.0,96800.0,0.46160365]
["bitfinex","BTCUSD",1739551064365,0.00122366,96801.0,96800.0,0.46160365]
["bitfinex","BTCUSD",1739551065807,0.00122366,96801.0,96800.0,0.61656165]
["bitfinex","BTCUSD",1739551066035,0.00122366,96801.0,96800.0,0.46160365]
["bitfinex","BTCUSD",1739551066650,0.15618066,96801.0,96800.0,0.43860365]
["bitfinex","BTCUSD",1739551066870,0.16221376,96801.0,96800.0,0.43860365]
["bitfinex","BTCUSD",1739551068483,0.16221376,96801.0,96800.0,0.014]
["bitfinex","BTCUSD",1739551069396,0.16121376,96801.0,96800.0,0.007]
["bitfinex","BTCUSD",1739551069607,0.154977,96788.0,96785.0,0.023]
["bitfinex","BTCUSD",1739551069792,0.154977,96788.0,96786.0,0.10250365]
["bitfinex","BTCUSD",1739551069947,0.00603077,96787.0,96786.0,0.12550365]
["bitfinex","BTCUSD",1739551070283,0.154976,96789.0,96786.0,0.12550365]
["bitfinex","BTCUSD",1739551070535,0.154978,96788.0,96787.0,0.03216797]
["bitfinex","BTCUSD",1739551070744,0.00603135,96788.0,96787.0,0.13467162]
["bitfinex","BTCUSD",1739551071179,0.154976,96789.0,96787.0,0.13467162]
["bitfinex","BTCUSD",1739551071390,0.16100835,96788.0,96786.0,0.023]
["bitfinex","BTCUSD",1739551071624,0.16100835,96788.0,96787.0,0.03220012]
["bitfinex","BTCUSD",1739551071867,0.00603135,96788.0,96787.0,0.03220012]
["bitfinex","BTCUSD",1739551072125,0.154976,96789.0,96787.0,0.03220012]
["bitfinex","BTCUSD",1739551072372,0.001,96788.0,96787.0,0.03720012]
["bitfinex","BTCUSD",1739551072607,0.00703252,96788.0,96787.0,0.05256012]
["bitfinex","BTCUSD",1739551072837,0.001,96788.0,96787.0,0.03720012]
["bitfinex","BTCUSD",1739551073047,0.00703196,96788.0,96787.0,0.05256012]
["bitfinex","BTCUSD",1739551073229,0.154973,96791.0,96787.0,0.03920012]
["bitfinex","BTCUSD",1739551073439,0.00603252,96788.0,96787.0,0.007]
["bitfinex","BTCUSD",1739551073640,0.00603252,96788.0,96787.0,0.03920514]
["bitfinex","BTCUSD",1739551073793,0.206627,96793.0,96787.0,0.03920514]
["bitfinex","BTCUSD",1739551073996,0.009948,96797.0,96789.0,0.023]
["bitfinex","BTCUSD",1739551074209,0.00603372,96792.0,96791.0,0.023]
["bitfinex","BTCUSD",1739551074414,0.154967,96795.0,96791.0,0.023]
["bitfinex","BTCUSD",1739551074831,0.00603372,96794.0,96791.0,0.023]
["bitfinex","BTCUSD",1739551075031,0.154967,96795.0,96791.0,0.023]
["bitfinex","BTCUSD",1739551075263,0.00603429,96794.0,96791.0,0.023]
["bitfinex","BTCUSD",1739551075438,0.001,96797.0,96791.0,0.023]
["bitfinex","BTCUSD",1739551075643,0.01007766,96801.0,96790.0,0.3221]
["bitfinex","BTCUSD",1739551075644,0.00603429,96796.0,96795.0,0.177966]
["bitfinex","BTCUSD",1739551075850,0.01007766,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739551076062,0.01007766,96801.0,96800.0,0.3126589]
["bitfinex","BTCUSD",1739551076266,0.00022366,96801.0,96800.0,0.3126589]
["bitfinex","BTCUSD",1739551078204,0.00022366,96801.0,96800.0,0.3166589]
["bitfinex","BTCUSD",1739551078377,0.00022366,96801.0,96800.0,0.6387589]
["bitfinex","BTCUSD",1739551078578,0.00022366,96801.0,96800.0,0.6427589]
["bitfinex","BTCUSD",1739551079026,0.00022366,96801.0,96800.0,0.6347589]
["bitfinex","BTCUSD",1739551079234,0.00022366,96801.0,96800.0,0.6417589]
["bitfinex","BTCUSD",1739551079455,0.00022366,96801.0,96800.0,0.6487589]
["bitfinex","BTCUSD",1739551080655,0.00022366,96801.0,96800.0,0.4938009]
["bitfinex","BTCUSD",1739551080866,0.00022366,96801.0,96800.0,0.6487589]
["bitfinex","BTCUSD",1739551081283,0.00022366,96801.0,96800.0,0.4938009]
["bitfinex","BTCUSD",1739551081917,0.00022366,96801.0,96800.0,0.6487589]
["bitfinex","BTCUSD",1739551082126,0.00625779,96801.0,96800.0,0.6487589]
["bitfinex","BTCUSD",1739551082338,0.00022366,96801.0,96800.0,0.4938009]
["bitfinex","BTCUSD",1739551083455,0.00022366,96801.0,96800.0,0.6487589]
["bitfinex","BTCUSD",1739551083959,0.00022366,96801.0,96800.0,0.7987589]
["bitfinex","BTCUSD",1739551085101,0.00022366,96801.0,96800.0,0.7847589]
["bitfinex","BTCUSD",1739551085317,0.00022366,96801.0,96800.0,0.7917589]
["bitfinex","BTCUSD",1739551085544,0.00022366,96801.0,96800.0,0.7987589]
["bitfinex","BTCUSD",1739551085760,0.00022366,96801.0,96800.0,0.7917589]
["bitfinex","BTCUSD",1739551086182,0.00022366,96801.0,96800.0,0.7987589]
["bitfinex","BTCUSD",1739551086813,0.00022366,96801.0,96800.0,0.7917589]
["bitfinex","BTCUSD",1739551087049,0.00022366,96801.0,96800.0,0.6438009]
["bitfinex","BTCUSD",1739551087469,0.00022366,96801.0,96800.0,0.7987589]
["bitfinex","BTCUSD",1739551088550,0.00022366,96801.0,96800.0,0.6487589]
["bitfinex","BTCUSD",1739551088764,0.00022366,96801.0,96800.0,0.4938009]
["bitfinex","BTCUSD",1739551088984,0.00022366,96801.0,96800.0,0.6487589]
["bitfinex","BTCUSD",1739551089611,0.00022366,96801.0,96800.0,0.4938009]
["bitfinex","BTCUSD",1739551090076,0.00022366,96801.0,96800.0,0.6487589]
["bitfinex","BTCUSD",1739551090522,0.00022366,96801.0,96800.0,0.4938009]
["bitfinex","BTCUSD",1739551090936,0.0062576,96801.0,96800.0,0.4708009]
["bitfinex","BTCUSD",1739551091143,0.20088066,96801.0,96800.0,0.43860365]
["bitfinex","BTCUSD",1739551091357,0.20691392,96801.0,96800.0,0.43860365]
["bitfinex","BTCUSD",1739551091815,0.05195692,96801.0,96800.0,0.42460365]
["bitfinex","BTCUSD",1739551092263,0.00625692,96801.0,96800.0,0.43160365]
["bitfinex","BTCUSD",1739551092506,0.00625692,96801.0,96800.0,0.42460365]
["bitfinex","BTCUSD",1739551092924,0.00022366,96801.0,96800.0,0.42960365]
["bitfinex","BTCUSD",1739551093135,0.00635613,96801.0,96800.0,0.46884133]
["bitfinex","BTCUSD",1739551093342,0.00022366,96801.0,96800.0,0.43660365]
["bitfinex","BTCUSD",1739551093547,0.00635613,96801.0,96800.0,0.43660365]
["bitfinex","BTCUSD",1739551093759,0.00022366,96801.0,96800.0,0.42960365]
["bitfinex","BTCUSD",1739551094131,0.00022366,96801.0,96800.0,0.43460365]
["bitfinex","BTCUSD",1739551094347,0.00635613,96801.0,96800.0,0.43460365]
["bitfinex","BTCUSD",1739551094554,0.00022366,96801.0,96800.0,0.43460365]
["bitfinex","BTCUSD",1739551094751,0.00635613,96801.0,96800.0,0.43460365]
["bitfinex","BTCUSD",1739551094977,0.00022366,96801.0,96800.0,0.43460365]
["bitfinex","BTCUSD",1739551095187,0.00635735,96801.0,96800.0,0.43460365]
["bitfinex","BTCUSD",1739551095428,0.00022366,96801.0,96800.0,0.43460365]
["bitfinex","BTCUSD",1739551095818,0.00635769,96801.0,96800.0,0.466843]
["bitfinex","BTCUSD",1739551096064,0.00635769,96801.0,96800.0,0.43460365]
["bitfinex","BTCUSD",1739551096065,0.16131469,96801.0,96800.0,0.43460365]
["bitfinex","BTCUSD",1739551096263,0.16131528,96801.0,96800.0,0.43460365]
["bitfinex","BTCUSD",1739551096898,0.16131528,96801.0,96800.0,0.42960365]
["bitfinex","BTCUSD",1739551097333,0.16131528,96801.0,96800.0,0.43260365]
["bitfinex","BTCUSD",1739551097752,0.16131528,96801.0,96800.0,0.42960365]
["bitfinex","BTCUSD",1739551098193,0.16131528,96801.0,96800.0,0.43460365]
["bitfinex","BTCUSD",1739551098406,0.16131528,96801.0,96800.0,0.42960365]
["bitfinex","BTCUSD",1739551099308,0.16131528,96801.0,96800.0,0.43260365]
["bitfinex","BTCUSD",1739551099515,0.16131528,96801.0,96800.0,0.42460365]
["bitfinex","BTCUSD",1739551099735,0.16131528,96801.0,96800.0,0.43260365]
["bitfinex","BTCUSD",1739551100207,0.16131528,96801.0,96800.0,0.42460365]
["bitfinex","BTCUSD",1739551100403,0.16131528,96801.0,96800.0,0.42960365]
["bitfinex","BTCUSD",1739551101059,0.16131528,96801.0,96800.0,0.10750365]
["bitfinex","BTCUSD",1739551101488,0.16131528,96801.0,96800.0,0.11250365]
["bitfinex","BTCUSD",1739551101965,0.29140664,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1739551102183,0.29011528,96801.0,96800.0,0.01]
["bitfinex","BTCUSD",1739551102625,0.13515828,96801.0,96784.0,0.3221]
["bitfinex","BTCUSD",1739551102874,0.235182,96785.0,96784.0,0.3221]
["bitfinex","BTCUSD",1739551103341,0.24128586,96785.0,96784.0,0.42460365]
["bitfinex","BTCUSD",1739551105211,0.24128586,96785.0,96784.0,0.43160365]
["bitfinex","BTCUSD",1739551105449,0.24128586,96785.0,96784.0,0.42460365]
["bitfinex","BTCUSD",1739551105672,0.24128586,96785.0,96784.0,0.43160365]
["bitfinex","BTCUSD",1739551105905,0.24128586,96785.0,96784.0,0.43660365]
["bitfinex","BTCUSD",1739551106159,0.24128586,96785.0,96784.0,0.43160365]
["bitfinex","BTCUSD",1739551106468,0.24128586,96785.0,96784.0,0.43860365]
["bitfinex","BTCUSD",1739551106669,0.24128586,96785.0,96784.0,0.43160365]
["bitfinex","BTCUSD",1739551107020,0.24128586,96785.0,96784.0,0.43660365]
["bitfinex","BTCUSD",1739551107267,0.29098586,96785.0,96784.0,0.43660365]
["bitfinex","BTCUSD",1739551107474,0.29098586,96785.0,96784.0,0.43160365]
["bitfinex","BTCUSD",1739551107749,0.29098586,96785.0,96784.0,0.42460365]
["bitfinex","BTCUSD",1739551108212,0.29098586,96785.0,96784.0,0.42960365]
["bitfinex","BTCUSD",1739551108436,0.29098586,96785.0,96784.0,0.42460365]
["bitfinex","BTCUSD",1739551108671,0.29098586,96785.0,96784.0,0.42860365]
["bitfinex","BTCUSD",1739551108862,0.21078586,96785.0,96784.0,0.42860365]
["bitfinex","BTCUSD",1739551109376,0.21078586,96785.0,96784.0,0.43560365]
["bitfinex","BTCUSD",1739551109781,0.05580386,96785.0,96784.0,0.43560365]
["bitfinex","BTCUSD",1739551110027,0.00610386,96785.0,96784.0,0.42860365]
["bitfinex","BTCUSD",1739551110254,0.16108586,96785.0,96784.0,0.42860365]
["bitfinex","BTCUSD",1739551110479,0.154982,96785.0,96784.0,0.43160365]
["bitfinex","BTCUSD",1739551110679,0.16107615,96785.0,96784.0,0.43160365]
["bitfinex","BTCUSD",1739551114417,0.00609415,96785.0,96784.0,0.60958765]
["bitfinex","BTCUSD",1739551114619,0.00609415,96785.0,96784.0,0.45460365]
["bitfinex","BTCUSD",1739551114855,0.154976,96789.0,96785.0,0.023]
["bitfinex","BTCUSD",1739551115100,0.0098608,96794.0,96787.0,0.154978]
["bitfinex","BTCUSD",1739551115291,0.154971,96792.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1739551115523,0.00619203,96791.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1739551116024,0.154973,96791.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1739551116270,0.00619145,96790.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1739551116504,0.00619145,96790.0,96788.0,0.10650365]
["bitfinex","BTCUSD",1739551116720,0.00619145,96790.0,96788.0,0.11050365]
["bitfinex","BTCUSD",1739551116925,0.16116645,96790.0,96788.0,0.10650365]
["bitfinex","BTCUSD",1739551117136,0.16116645,96790.0,96788.0,0.10750365]
["bitfinex","BTCUSD",1739551117377,0.154976,96789.0,96788.0,0.11250365]
["bitfinex","BTCUSD",1739551117591,0.154976,96789.0,96788.0,0.10750365]
["bitfinex","BTCUSD",1739551117839,0.16116686,96789.0,96788.0,0.10750365]
["bitfinex","BTCUSD",1739551118614,0.16107006,96789.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1739551118822,0.16107006,96789.0,96788.0,0.11250365]
["bitfinex","BTCUSD",1739551119024,0.16107006,96789.0,96788.0,0.10750365]
["bitfinex","BTCUSD",1739551119422,0.00619086,96789.0,96788.0,0.11250365]
["bitfinex","BTCUSD",1739551119802,0.154973,96791.0,96788.0,0.11250365]
["bitfinex","BTCUSD",1739551120001,0.00619086,96789.0,96788.0,0.11250365]
["bitfinex","BTCUSD",1739551120205,0.154973,96791.0,96788.0,0.11250365]
["bitfinex","BTCUSD",1739551120554,0.16116545,96790.0,96788.0,0.11250365]
["bitfinex","BTCUSD",1739551120726,0.16116545,96790.0,96788.0,0.10750365]
["bitfinex","BTCUSD",1739551120936,0.154976,96789.0,96788.0,0.10750365]
["bitfinex","BTCUSD",1739551121297,0.16116686,96789.0,96788.0,0.10750365]
["bitfinex","BTCUSD",1739551121505,0.00619086,96789.0,96788.0,0.10750365]
["bitfinex","BTCUSD",1739551121729,0.154975,96790.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1739551121951,0.16116628,96789.0,96788.0,0.10650365]
["bitfinex","BTCUSD",1739551122425,0.16116628,96789.0,96788.0,0.10250365]
["bitfinex","BTCUSD",1739551122630,0.16116628,96789.0,96788.0,0.11250365]
["bitfinex","BTCUSD",1739551122924,0.16127278,96789.0,96788.0,0.10750365]
["bitfinex","BTCUSD",1739551123337,0.00629678,96789.0,96788.0,0.11250365]
["bitfinex","BTCUSD",1739551125003,0.00629678,96789.0,96788.0,0.43460365]
["bitfinex","BTCUSD",1739551125249,0.0001065,96789.0,96788.0,0.58958065]
["bitfinex","BTCUSD",1739551125496,0.00639204,96789.0,96788.0,0.58958065]
["bitfinex","BTCUSD",1739551125743,0.0001065,96789.0,96788.0,0.58958065]
["bitfinex","BTCUSD",1739551126493,0.0001065,96789.0,96788.0,0.61258065]
["bitfinex","BTCUSD",1739551129478,0.0001065,96789.0,96788.0,0.64482406]
["bitfinex","BTCUSD",1739551129719,0.0001065,96789.0,96788.0,0.48984706]
["bitfinex","BTCUSD",1739551130154,0.0001065,96789.0,96788.0,0.61258065]
["bitfinex","BTCUSD",1739551130585,0.0001065,96789.0,96788.0,0.64483179]
["bitfinex","BTCUSD",1739551130958,0.0001065,96789.0,96788.0,0.48985479]
["bitfinex","BTCUSD",1739551131191,0.1550825,96789.0,96788.0,0.43460365]
["bitfinex","BTCUSD",1739551131415,0.23916804,96789.0,96788.0,0.43460365]
["bitfinex","BTCUSD",1739551133234,0.00639204,96789.0,96788.0,0.43460365]
["bitfinex","BTCUSD",1739551133455,0.00639204,96789.0,96788.0,0.46686154]
["bitfinex","BTCUSD",1739551133691,0.00639204,96789.0,96788.0,0.64483854]
["bitfinex","BTCUSD",1739551133913,0.0001065,96789.0,96788.0,0.61258065]
["bitfinex","BTCUSD",1739551134167,0.0001065,96789.0,96788.0,0.64483509]
["bitfinex","BTCUSD",1739551134669,0.0001065,96789.0,96788.0,0.64005874]
["bitfinex","BTCUSD",1739551135187,0.0001065,96789.0,96788.0,0.64405874]
["bitfinex","BTCUSD",1739551135378,0.0001065,96789.0,96788.0,0.64005874]
["bitfinex","BTCUSD",1739551135577,0.0001065,96789.0,96788.0,0.63505874]
["bitfinex","BTCUSD",1739551135841,0.0001065,96789.0,96788.0,0.64205874]
["bitfinex","BTCUSD",1739551136087,0.0001065,96789.0,96788.0,0.64605874]
["bitfinex","BTCUSD",1739551136321,0.0001065,96789.0,96788.0,0.64205874]
["bitfinex","BTCUSD",1739551136768,0.0001065,96789.0,96788.0,0.64905874]
["bitfinex","BTCUSD",1739551142863,0.0001065,96789.0,96788.0,0.49408174]
["bitfinex","BTCUSD",1739551143081,0.1550825,96789.0,96788.0,0.49408174]
["bitfinex","BTCUSD",1739551143279,0.1550825,96789.0,96788.0,0.4618273]
["bitfinex","BTCUSD",1739551143523,0.16138494,96789.0,96788.0,0.4618273]
["bitfinex","BTCUSD",1739551144396,0.16138494,96789.0,96788.0,0.4388273]
["bitfinex","BTCUSD",1739551144609,0.23918494,96789.0,96788.0,0.4388273]
["bitfinex","BTCUSD",1739551148365,0.08420894,96789.0,96788.0,0.4388273]
["bitfinex","BTCUSD",1739551148610,0.00640894,96789.0,96788.0,0.4618273]
["bitfinex","BTCUSD",1739551149252,0.16138494,96789.0,96788.0,0.4618273]
["bitfinex","BTCUSD",1739551150342,0.00640894,96789.0,96788.0,0.4618273]
["bitfinex","BTCUSD",1739551151255,0.16138494,96789.0,96788.0,0.4618273]
["bitfinex","BTCUSD",1739551151781,0.00640894,96789.0,96788.0,0.4618273]
["bitfinex","BTCUSD",1739551157525,0.0001065,96789.0,96788.0,0.4618273]
["bitfinex","BTCUSD",1739551157723,0.00640456,96789.0,96788.0,0.4618273]
["bitfinex","BTCUSD",1739551157935,0.0001065,96789.0,96788.0,0.4618273]
["bitfinex","BTCUSD",1739551158141,0.00640456,96789.0,96788.0,0.4618273]
["bitfinex","BTCUSD",1739551158351,0.0001065,96789.0,96788.0,0.4618273]
["bitfinex","BTCUSD",1739551158564,0.00640456,96789.0,96788.0,0.6168043]
["bitfinex","BTCUSD",1739551158810,0.0001065,96789.0,96788.0,0.6168043]
["bitfinex","BTCUSD",1739551159255,0.0001065,96789.0,96788.0,1.42095659]
["bitfinex","BTCUSD",1739551159687,0.0001065,96789.0,96788.0,1.47085659]
["bitfinex","BTCUSD",1739551160194,0.0001065,96789.0,96788.0,1.46385659]
["bitfinex","BTCUSD",1739551160404,0.0001065,96789.0,96788.0,1.46485659]
["bitfinex","BTCUSD",1739551160839,0.0001065,96789.0,96788.0,1.46385659]
["bitfinex","BTCUSD",1739551161065,0.0001065,96789.0,96788.0,1.45685659]
["bitfinex","BTCUSD",1739551161277,0.0001065,96789.0,96788.0,1.45785659]
["bitfinex","BTCUSD",1739551161507,0.0001065,96789.0,96788.0,1.45885659]
["bitfinex","BTCUSD",1739551161722,0.0001065,96789.0,96788.0,1.32615659]
["bitfinex","BTCUSD",1739551162147,0.0001065,96789.0,96788.0,1.32715659]
["bitfinex","BTCUSD",1739551162805,0.0001065,96789.0,96788.0,1.32515659]
["bitfinex","BTCUSD",1739551163015,0.0001065,96789.0,96788.0,1.32615659]
["bitfinex","BTCUSD",1739551163236,0.0001065,96789.0,96788.0,1.33315659]
["bitfinex","BTCUSD",1739551163449,0.0001065,96789.0,96788.0,1.33215659]
["bitfinex","BTCUSD",1739551163873,0.0001065,96789.0,96788.0,1.33915659]
["bitfinex","BTCUSD",1739551164986,0.0001065,96789.0,96788.0,1.33215659]
["bitfinex","BTCUSD",1739551165187,0.0001065,96789.0,96788.0,1.33915659]
["bitfinex","BTCUSD",1739551167960,0.0001065,96789.0,96788.0,1.33215659]
["bitfinex","BTCUSD",1739551168408,0.0001065,96789.0,96788.0,1.32615659]
["bitfinex","BTCUSD",1739551168845,0.0011065,96789.0,96788.0,1.32715659]
["bitfinex","BTCUSD",1739551174687,0.0011065,96789.0,96788.0,1.17217959]
["bitfinex","BTCUSD",1739551174908,0.1560825,96789.0,96788.0,0.45907959]
["bitfinex","BTCUSD",1739551175118,0.0768065,96789.0,96788.0,0.4268273]
["bitfinex","BTCUSD",1739551175312,0.2377482,96789.0,96788.0,0.4268273]
["bitfinex","BTCUSD",1739551175551,0.0817722,96789.0,96788.0,0.5808043]
["bitfinex","BTCUSD",1739551175801,0.0827722,96789.0,96788.0,0.5808043]
["bitfinex","BTCUSD",1739551176003,0.0011065,96789.0,96788.0,0.6038043]
["bitfinex","BTCUSD",1739551176221,0.0011065,96789.0,96788.0,0.6048043]
["bitfinex","BTCUSD",1739551176440,0.0001065,96789.0,96788.0,0.6038043]
["bitfinex","BTCUSD",1739551177628,0.0001065,96789.0,96788.0,0.6028043]
["bitfinex","BTCUSD",1739551177842,0.0011065,96789.0,96788.0,0.64900783]
["bitfinex","BTCUSD",1739551178057,0.0011065,96789.0,96788.0,0.79900783]
["bitfinex","BTCUSD",1739551178259,0.0001065,96789.0,96788.0,1.33210783]
["bitfinex","BTCUSD",1739551178589,0.0011065,96789.0,96788.0,1.33610783]
["bitfinex","BTCUSD",1739551179226,0.0001065,96789.0,96788.0,1.33210783]
["bitfinex","BTCUSD",1739551179426,0.0011065,96789.0,96788.0,1.33610783]
["bitfinex","BTCUSD",1739551179642,5e-07,96789.0,96788.0,1.77890783]
["bitfinex","BTCUSD",1739551180291,0.00022366,96801.0,96800.0,0.304958]
["bitfinex","BTCUSD",1739551180499,0.00022366,96801.0,96800.0,0.46266518]
["bitfinex","BTCUSD",1739551180500,0.00013074,96801.0,96800.0,0.46266518]
["bitfinex","BTCUSD",1739551180722,0.00013074,96801.0,96800.0,0.54286518]
["bitfinex","BTCUSD",1739551181185,7.4e-07,96801.0,96800.0,0.84286518]
["bitfinex","BTCUSD",1739551181382,7.4e-07,96801.0,96800.0,0.86286518]
["bitfinex","BTCUSD",1739551181983,0.0001066,96810.0,96809.0,0.304944]
["bitfinex","BTCUSD",1739551182343,0.0001066,96810.0,96809.0,1.32485118]
["bitfinex","BTCUSD",1739551184983,0.0011066,96810.0,96809.0,1.32585118]
["bitfinex","BTCUSD",1739551185200,0.0011066,96810.0,96809.0,1.32685118]
["bitfinex","BTCUSD",1739551186627,0.0011066,96810.0,96809.0,0.99890718]
["bitfinex","BTCUSD",1739551186855,0.0011066,96810.0,96809.0,0.96670365]
["bitfinex","BTCUSD",1739551187076,0.1560486,96810.0,96809.0,0.96670365]
["bitfinex","BTCUSD",1739551187299,0.0011066,96810.0,96809.0,0.42660365]
["bitfinex","BTCUSD",1739551187512,0.0011066,96810.0,96809.0,0.42560365]
["bitfinex","BTCUSD",1739551187750,0.1560486,96810.0,96809.0,0.44860365]
["bitfinex","BTCUSD",1739551187944,0.0011066,96810.0,96809.0,0.42660365]
["bitfinex","BTCUSD",1739551188161,0.00610105,96810.0,96809.0,0.44860365]
["bitfinex","BTCUSD",1739551188345,0.0011066,96810.0,96809.0,0.43160365]
["bitfinex","BTCUSD",1739551188546,0.00610209,96810.0,96809.0,0.42460365]
["bitfinex","BTCUSD",1739551188801,0.00610209,96810.0,96809.0,0.43160365]
["bitfinex","BTCUSD",1739551189012,0.1560486,96810.0,96809.0,0.43860365]
["bitfinex","BTCUSD",1739551189223,0.1550486,96810.0,96809.0,0.43160365]
["bitfinex","BTCUSD",1739551189672,0.16204409,96810.0,96809.0,0.43160365]
["bitfinex","BTCUSD",1739551190099,0.23744409,96810.0,96809.0,0.43160365]
["bitfinex","BTCUSD",1739551190533,0.08250209,96810.0,96809.0,0.43160365]
["bitfinex","BTCUSD",1739551191223,0.23844409,96810.0,96809.0,0.43860365]
["bitfinex","BTCUSD",1739551191872,0.08250209,96810.0,96809.0,0.43160365]
["bitfinex","BTCUSD",1739551192115,0.08350209,96810.0,96809.0,0.43860365]
["bitfinex","BTCUSD",1739551192768,0.0775066,96810.0,96809.0,0.43860365]
["bitfinex","BTCUSD",1739551193193,0.08350151,96810.0,96809.0,0.43860365]
["bitfinex","BTCUSD",1739551194255,0.0021066,96810.0,96809.0,0.43860365]
["bitfinex","BTCUSD",1739551194471,0.00809976,96810.0,96809.0,0.46160365]
["bitfinex","BTCUSD",1739551194657,0.0021066,96810.0,96809.0,0.46160365]
["bitfinex","BTCUSD",1739551199191,0.0021066,96810.0,96809.0,0.61654765]
["bitfinex","BTCUSD",1739551199401,0.0021066,96810.0,96809.0,0.46160365]
["bitfinex","BTCUSD",1739551200452,0.0021066,96810.0,96809.0,0.61654765]
["bitfinex","BTCUSD",1739551200887,0.0021066,96810.0,96809.0,0.64871661]
["bitfinex","BTCUSD",1739551201535,0.0021066,96810.0,96809.0,0.61654765]
["bitfinex","BTCUSD",1739551201753,0.0021066,96810.0,96809.0,1.3388154]
["bitfinex","BTCUSD",1739551201974,0.0021066,96810.0,96809.0,1.7180154]
["bitfinex","BTCUSD",1739551202193,0.0021066,96810.0,96809.0,1.7280154]
["bitfinex","BTCUSD",1739551202624,0.0021066,96810.0,96809.0,1.7757154]
["bitfinex","BTCUSD",1739551202842,0.0918922,96842.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739551203052,0.0918922,96842.0,96840.0,0.60249765]
["bitfinex","BTCUSD",1739551203282,0.00631253,96841.0,96840.0,0.60249765]
["bitfinex","BTCUSD",1739551203496,0.00023739,96841.0,96840.0,0.60249765]
["bitfinex","BTCUSD",1739551203711,0.00023739,96841.0,96840.0,0.44760365]
["bitfinex","BTCUSD",1739551204155,0.00023739,96841.0,96840.0,0.42460365]
["bitfinex","BTCUSD",1739551204725,0.00023739,96841.0,96840.0,0.60249765]
["bitfinex","BTCUSD",1739551205553,0.00023739,96841.0,96840.0,0.60949765]
["bitfinex","BTCUSD",1739551206177,0.00023739,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551206178,0.15513039,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551206384,0.00023739,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551206589,0.00631239,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551208442,0.16120539,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551208652,0.00631239,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551209081,0.00023739,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551209278,0.00633654,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551209475,0.00023739,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551209753,0.00632487,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551209911,0.00023739,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551210141,0.00632545,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551210985,0.00632545,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551212089,0.00023739,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551212742,0.00632373,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551212965,0.00023739,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551213204,0.00632431,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551213435,0.00023739,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551213863,0.00632373,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551214091,0.00023739,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551214312,0.00632373,96841.0,96840.0,0.43860365]
["bitfinex","BTCUSD",1739551214530,0.00023739,96841.0,96840.0,0.61649765]
["bitfinex","BTCUSD",1739551214983,0.00023739,96841.0,96840.0,0.60949765]
["bitfinex","BTCUSD",1739551215192,0.00023739,96841.0,96840.0,0.61649765]
["bitfinex","BTCUSD",1739551215605,0.00023739,96841.0,96840.0,0.60949765]
["bitfinex","BTCUSD",1739551217099,0.00023739,96841.0,96840.0,0.61649765]
["bitfinex","BTCUSD",1739551217500,0.00023739,96841.0,96840.0,0.76649765]
["bitfinex","BTCUSD",1739551218261,0.00023739,96841.0,96840.0,0.75949765]
["bitfinex","BTCUSD",1739551218918,0.00023739,96841.0,96840.0,0.76649765]
["bitfinex","BTCUSD",1739551219937,0.00023739,96841.0,96840.0,0.75949765]
["bitfinex","BTCUSD",1739551220361,0.00023739,96841.0,96840.0,0.76649765]
["bitfinex","BTCUSD",1739551222940,0.00023739,96841.0,96840.0,1.41609908]
["bitfinex","BTCUSD",1739551223891,0.00023739,96841.0,96840.0,1.40909908]
["bitfinex","BTCUSD",1739551224090,0.00023739,96841.0,96840.0,1.41009908]
["bitfinex","BTCUSD",1739551224856,0.00023739,96841.0,96840.0,1.40309908]
["bitfinex","BTCUSD",1739551225092,3.9e-07,96841.0,96840.0,1.40409908]
["bitfinex","BTCUSD",1739551225293,3.9e-07,96841.0,96840.0,1.45999908]
["bitfinex","BTCUSD",1739551226332,3.9e-07,96841.0,96840.0,1.46899908]
["bitfinex","BTCUSD",1739551226889,0.0001065,96860.0,96853.0,0.15]
["bitfinex","BTCUSD",1739551227098,0.0006599,96859.0,96858.0,0.43036865]
["bitfinex","BTCUSD",1739551227375,0.0006599,96859.0,96858.0,0.46247008]
["bitfinex","BTCUSD",1739551228522,0.0006599,96859.0,96858.0,0.46347008]
["bitfinex","BTCUSD",1739551228821,0.0006599,96859.0,96858.0,0.46447008]
["bitfinex","BTCUSD",1739551229162,0.0006599,96859.0,96858.0,1.32667008]
["bitfinex","BTCUSD",1739551232512,0.0006599,96859.0,96858.0,1.40207008]
["bitfinex","BTCUSD",1739551234722,0.0006599,96859.0,96858.0,1.32667008]
["bitfinex","BTCUSD",1739551239322,0.0006599,96859.0,96858.0,1.32689352]
["bitfinex","BTCUSD",1739551243671,0.0001065,96881.0,96863.0,0.15]
["bitfinex","BTCUSD",1739551243802,0.00016053,96880.0,96879.0,0.28033565]
["bitfinex","BTCUSD",1739551245079,0.00016053,96880.0,96879.0,0.28733565]
["bitfinex","BTCUSD",1739551245481,0.00016053,96880.0,96879.0,0.29433565]
["bitfinex","BTCUSD",1739551247434,0.00737197,96880.0,96879.0,0.29433565]
["bitfinex","BTCUSD",1739551247853,0.00016053,96880.0,96879.0,0.29433565]
["bitfinex","BTCUSD",1739551248873,0.00016053,96880.0,96879.0,0.13950365]
["bitfinex","BTCUSD",1739551249565,0.00016053,96880.0,96879.0,0.29433565]
["bitfinex","BTCUSD",1739551249774,0.00016053,96880.0,96879.0,0.61643565]
["bitfinex","BTCUSD",1739551249976,0.00016053,96880.0,96879.0,0.46160365]
["bitfinex","BTCUSD",1739551254175,0.00016053,96880.0,96879.0,0.49378431]
["bitfinex","BTCUSD",1739551254391,0.00016053,96880.0,96879.0,0.46160365]
["bitfinex","BTCUSD",1739551255308,0.00016053,96880.0,96879.0,0.64862632]
["bitfinex","BTCUSD",1739551262483,0.15499053,96880.0,96879.0,0.49379432]
["bitfinex","BTCUSD",1739551262692,0.15499053,96880.0,96879.0,0.47079432]
["bitfinex","BTCUSD",1739551262813,0.23589053,96880.0,96879.0,0.14869432]
["bitfinex","BTCUSD",1739551263027,0.08827386,96880.0,96879.0,0.14869432]
["bitfinex","BTCUSD",1739551263227,0.08106053,96880.0,96879.0,0.14869432]
["bitfinex","BTCUSD",1739551263657,0.23589053,96880.0,96879.0,0.14869432]
["bitfinex","BTCUSD",1739551263831,0.24310386,96880.0,96879.0,0.14869432]
["bitfinex","BTCUSD",1739551264455,0.08827386,96880.0,96879.0,0.14869432]
["bitfinex","BTCUSD",1739551265718,0.24310386,96880.0,96879.0,0.14869432]
["bitfinex","BTCUSD",1739551268845,0.08827386,96880.0,96879.0,0.14869432]
["bitfinex","BTCUSD",1739551269846,0.24310386,96880.0,96879.0,0.14869432]
["bitfinex","BTCUSD",1739551271545,0.08827386,96880.0,96879.0,0.11650365]
["bitfinex","BTCUSD",1739551271749,0.24310386,96880.0,96879.0,0.14875028]
["bitfinex","BTCUSD",1739551271944,0.24310386,96880.0,96879.0,0.11650365]
["bitfinex","BTCUSD",1739551272309,0.08827386,96880.0,96879.0,0.14874806]
["bitfinex","BTCUSD",1739551273453,0.08827386,96880.0,96879.0,0.47084806]
["bitfinex","BTCUSD",1739551273770,0.08106053,96880.0,96879.0,0.47084806]
["bitfinex","BTCUSD",1739551274229,0.08907902,96880.0,96879.0,0.47084806]
["bitfinex","BTCUSD",1739551274440,0.24390902,96880.0,96879.0,0.47084806]
["bitfinex","BTCUSD",1739551274646,0.08907902,96880.0,96879.0,0.47084806]
["bitfinex","BTCUSD",1739551275344,0.24390902,96880.0,96879.0,0.43860365]
["bitfinex","BTCUSD",1739551275955,0.08907902,96880.0,96879.0,0.47084696]
["bitfinex","BTCUSD",1739551276163,0.08907902,96880.0,96879.0,0.43860365]
["bitfinex","BTCUSD",1739551276569,0.24390902,96880.0,96879.0,0.43860365]
["bitfinex","BTCUSD",1739551277130,0.28900902,96880.0,96879.0,0.43860365]
["bitfinex","BTCUSD",1739551277328,0.28900902,96880.0,96879.0,0.014]
["bitfinex","BTCUSD",1739551278117,0.30925701,96880.0,96879.0,0.014]
["bitfinex","BTCUSD",1739551278270,0.30925701,96880.0,96879.0,0.007]
["bitfinex","BTCUSD",1739551278467,0.07352701,96880.0,96875.0,0.09268847]
["bitfinex","BTCUSD",1739551278675,0.278137,96876.0,96875.0,0.09268847]
["bitfinex","BTCUSD",1739551278879,0.28613394,96876.0,96875.0,0.09268847]
["bitfinex","BTCUSD",1739551279846,0.28613394,96876.0,96875.0,0.09868847]
["bitfinex","BTCUSD",1739551280054,0.28613394,96876.0,96875.0,0.09568847]
["bitfinex","BTCUSD",1739551280231,0.28613394,96876.0,96875.0,0.09268847]
["bitfinex","BTCUSD",1739551280440,0.28613394,96876.0,96875.0,0.09668847]
["bitfinex","BTCUSD",1739551280823,0.28613394,96876.0,96875.0,0.004]
["bitfinex","BTCUSD",1739551281453,0.28613394,96876.0,96875.0,0.007]
["bitfinex","BTCUSD",1739551281662,0.28613394,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1739551281898,0.154859,96862.0,96861.0,0.3221]
["bitfinex","BTCUSD",1739551282097,0.154859,96862.0,96861.0,0.42460365]
["bitfinex","BTCUSD",1739551282312,0.16284804,96862.0,96861.0,0.42460365]
["bitfinex","BTCUSD",1739551282734,0.00798904,96862.0,96861.0,0.42460365]
["bitfinex","BTCUSD",1739551283165,0.154856,96864.0,96861.0,0.43160365]
["bitfinex","BTCUSD",1739551283367,0.16284804,96862.0,96861.0,0.3361]
["bitfinex","BTCUSD",1739551283544,0.236359,96862.0,96861.0,0.3361]
["bitfinex","BTCUSD",1739551283757,0.24434804,96862.0,96861.0,0.3361]
["bitfinex","BTCUSD",1739551284447,0.29384804,96862.0,96861.0,0.3361]
["bitfinex","BTCUSD",1739551284812,0.29384804,96862.0,96861.0,0.3291]
["bitfinex","BTCUSD",1739551285013,0.29384804,96862.0,96861.0,0.3221]
["bitfinex","BTCUSD",1739551285215,0.29384804,96862.0,96861.0,0.3291]
["bitfinex","BTCUSD",1739551285505,0.29384804,96862.0,96861.0,0.014]
["bitfinex","BTCUSD",1739551285760,0.29384804,96862.0,96861.0,0.007]
["bitfinex","BTCUSD",1739551286308,0.154861,96861.0,96860.0,0.00022344]
["bitfinex","BTCUSD",1739551286506,0.23765163,96861.0,96860.0,0.00022344]
["bitfinex","BTCUSD",1739551286717,0.24434948,96861.0,96860.0,0.00022344]
["bitfinex","BTCUSD",1739551288612,0.24434948,96861.0,96860.0,0.00322344]
["bitfinex","BTCUSD",1739551288900,0.24434948,96861.0,96860.0,0.00622344]
["bitfinex","BTCUSD",1739551292509,0.08948848,96861.0,96860.0,0.10872709]
["bitfinex","BTCUSD",1739551292716,0.24434948,96861.0,96860.0,0.10872709]
["bitfinex","BTCUSD",1739551295630,0.24434948,96861.0,96860.0,0.00622344]
["bitfinex","BTCUSD",1739551301199,0.24445598,96861.0,96860.0,0.00622344]
["bitfinex","BTCUSD",1739551307129,0.08959498,96861.0,96860.0,0.10872709]
["bitfinex","BTCUSD",1739551307333,0.00809498,96861.0,96860.0,0.10872709]
["bitfinex","BTCUSD",1739551307538,0.1549675,96861.0,96860.0,0.10872709]
["bitfinex","BTCUSD",1739551307738,0.16303142,96861.0,96860.0,0.10872709]
["bitfinex","BTCUSD",1739551308260,0.00817042,96861.0,96860.0,0.10572709]
["bitfinex","BTCUSD",1739551308614,0.00817042,96861.0,96860.0,0.26558909]
["bitfinex","BTCUSD",1739551308823,0.00817042,96861.0,96860.0,0.11072709]
["bitfinex","BTCUSD",1739551309004,0.0001065,96861.0,96860.0,0.10272709]
["bitfinex","BTCUSD",1739551309199,0.00817246,96861.0,96860.0,0.43082709]
["bitfinex","BTCUSD",1739551309400,0.0001065,96861.0,96860.0,0.43682709]
["bitfinex","BTCUSD",1739551309618,0.00817246,96861.0,96860.0,0.43682709]
["bitfinex","BTCUSD",1739551309843,0.0001065,96861.0,96860.0,0.43082709]
["bitfinex","BTCUSD",1739551310222,0.0001065,96861.0,96860.0,0.43782709]
["bitfinex","BTCUSD",1739551310798,0.00817246,96861.0,96860.0,0.43782709]
["bitfinex","BTCUSD",1739551312051,0.16303346,96861.0,96860.0,0.43782709]
["bitfinex","BTCUSD",1739551312572,0.00817246,96861.0,96860.0,0.43782709]
["bitfinex","BTCUSD",1739551314258,0.0001065,96861.0,96860.0,0.43782709]
["bitfinex","BTCUSD",1739551314614,0.1549675,96861.0,96860.0,0.43782709]
["bitfinex","BTCUSD",1739551314825,0.16303386,96861.0,96860.0,0.43782709]
["bitfinex","BTCUSD",1739551315031,0.24243386,96861.0,96860.0,0.43782709]
["bitfinex","BTCUSD",1739551315237,0.24243386,96861.0,96860.0,0.33532344]
["bitfinex","BTCUSD",1739551315238,0.29233386,96861.0,96860.0,0.33532344]
["bitfinex","BTCUSD",1739551316192,0.29233386,96861.0,96860.0,0.32832344]
["bitfinex","BTCUSD",1739551316679,0.29233386,96861.0,96860.0,0.33132344]
["bitfinex","BTCUSD",1739551317097,0.29233386,96861.0,96860.0,0.32832344]
["bitfinex","BTCUSD",1739551317687,0.29233386,96861.0,96860.0,0.32232344]
["bitfinex","BTCUSD",1739551317913,0.29233386,96861.0,96860.0,0.32432344]
["bitfinex","BTCUSD",1739551318033,0.29233386,96861.0,96860.0,0.32232344]
["bitfinex","BTCUSD",1739551318239,0.29233386,96861.0,96860.0,0.32532344]
["bitfinex","BTCUSD",1739551318453,0.29233386,96861.0,96860.0,0.32732344]
["bitfinex","BTCUSD",1739551319298,0.29233386,96861.0,96860.0,0.42982709]
["bitfinex","BTCUSD",1739551319706,0.29233386,96861.0,96860.0,0.42682709]
["bitfinex","BTCUSD",1739551319905,0.29233386,96861.0,96860.0,0.42982709]
["bitfinex","BTCUSD",1739551320650,0.29233386,96861.0,96860.0,0.42782709]
["bitfinex","BTCUSD",1739551321012,0.29233386,96861.0,96860.0,0.11072709]
["bitfinex","BTCUSD",1739551321210,0.29233386,96861.0,96860.0,0.10772709]
["bitfinex","BTCUSD",1739551321706,0.29233386,96861.0,96860.0,0.11372709]
["bitfinex","BTCUSD",1739551322454,0.29233386,96861.0,96860.0,0.01122344]
["bitfinex","BTCUSD",1739551323875,0.29233386,96861.0,96860.0,0.00622344]
["bitfinex","BTCUSD",1739551324429,0.44233386,96861.0,96860.0,0.00022344]
["bitfinex","BTCUSD",1739551324675,0.44233386,96861.0,96860.0,0.00322344]
["bitfinex","BTCUSD",1739551325308,0.44233386,96861.0,96860.0,0.00022344]
["bitfinex","BTCUSD",1739551325528,0.44333386,96861.0,96860.0,0.00022344]
["bitfinex","BTCUSD",1739551327422,0.44233386,96861.0,96860.0,0.00022344]
["bitfinex","BTCUSD",1739551335525,0.28747286,96861.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551335725,0.434164,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551336023,0.44222235,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551338628,0.44322235,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551340235,0.44222235,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551340667,0.44322235,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551341080,0.44222235,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551341491,0.44322235,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551347830,0.44332885,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551352453,0.16402885,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551352687,0.00916485,96859.0,96858.0,0.10250453]
["bitfinex","BTCUSD",1739551353091,0.1559705,96859.0,96858.0,0.10250453]
["bitfinex","BTCUSD",1739551353504,0.00815077,96859.0,96858.0,0.10250453]
["bitfinex","BTCUSD",1739551353708,0.16401477,96859.0,96858.0,0.10250453]
["bitfinex","BTCUSD",1739551353884,0.16401477,96859.0,96858.0,0.10550453]
["bitfinex","BTCUSD",1739551355000,0.16301477,96859.0,96858.0,0.10550453]
["bitfinex","BTCUSD",1739551355196,0.16301477,96859.0,96858.0,0.10950453]
["bitfinex","BTCUSD",1739551355571,0.16301477,96859.0,96858.0,0.00700088]
["bitfinex","BTCUSD",1739551362526,0.16430543,96859.0,96858.0,0.00700088]
["bitfinex","BTCUSD",1739551362714,0.28950543,96859.0,96858.0,0.00700088]
["bitfinex","BTCUSD",1739551362969,0.28821477,96859.0,96858.0,0.00700088]
["bitfinex","BTCUSD",1739551363804,0.28821477,96859.0,96858.0,0.00400088]
["bitfinex","BTCUSD",1739551364791,0.28821477,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551365001,0.28921477,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551365650,0.28821477,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551365869,0.28921477,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551366378,0.43921477,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551366531,0.55171842,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551369084,0.54171842,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551371862,0.43921477,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551375817,0.16401477,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551376014,0.16530555,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551392995,0.16401477,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551393506,0.1653056,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551394525,0.16530559,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551394751,0.16401477,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551395162,0.16530546,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551395940,0.16430546,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551396148,0.16430546,96859.0,96858.0,0.00400088]
["bitfinex","BTCUSD",1739551396678,0.16301477,96859.0,96858.0,0.00400088]
["bitfinex","BTCUSD",1739551397046,0.16301477,96859.0,96858.0,0.00700088]
["bitfinex","BTCUSD",1739551400819,0.16430543,96859.0,96858.0,0.00700088]
["bitfinex","BTCUSD",1739551402920,0.16301477,96859.0,96858.0,0.00700088]
["bitfinex","BTCUSD",1739551406480,0.16430543,96859.0,96858.0,0.00700088]
["bitfinex","BTCUSD",1739551409109,0.16301477,96859.0,96858.0,0.00700088]
["bitfinex","BTCUSD",1739551411053,0.16430543,96859.0,96858.0,0.00700088]
["bitfinex","BTCUSD",1739551413791,0.16301477,96859.0,96858.0,0.00700088]
["bitfinex","BTCUSD",1739551417235,0.00815077,96859.0,96858.0,0.10950453]
["bitfinex","BTCUSD",1739551417442,0.00815077,96859.0,96858.0,0.36476953]
["bitfinex","BTCUSD",1739551417648,0.00815077,96859.0,96858.0,0.20990453]
["bitfinex","BTCUSD",1739551417872,0.0001065,96859.0,96858.0,0.20990453]
["bitfinex","BTCUSD",1739551418083,0.00823978,96859.0,96858.0,0.20990453]
["bitfinex","BTCUSD",1739551418290,0.0001065,96859.0,96858.0,0.20990453]
["bitfinex","BTCUSD",1739551418473,0.00823978,96859.0,96858.0,0.20590453]
["bitfinex","BTCUSD",1739551418798,0.00823978,96859.0,96858.0,0.21290453]
["bitfinex","BTCUSD",1739551419247,0.00823978,96859.0,96858.0,0.20990453]
["bitfinex","BTCUSD",1739551419447,0.16310378,96859.0,96858.0,0.11550453]
["bitfinex","BTCUSD",1739551421017,0.00823978,96859.0,96858.0,0.11550453]
["bitfinex","BTCUSD",1739551422318,0.16310378,96859.0,96858.0,0.11550453]
["bitfinex","BTCUSD",1739551422834,0.00823978,96859.0,96858.0,0.11550453]
["bitfinex","BTCUSD",1739551423284,0.16310378,96859.0,96858.0,0.11550453]
["bitfinex","BTCUSD",1739551423661,0.00823978,96859.0,96858.0,0.13850453]
["bitfinex","BTCUSD",1739551424085,0.00823978,96859.0,96858.0,0.42066953]
["bitfinex","BTCUSD",1739551424322,0.0001065,96859.0,96858.0,0.42066953]
["bitfinex","BTCUSD",1739551426635,0.0001065,96859.0,96858.0,0.74276953]
["bitfinex","BTCUSD",1739551428440,0.0001065,96859.0,96858.0,0.58790453]
["bitfinex","BTCUSD",1739551429075,0.0001065,96859.0,96858.0,0.46060453]
["bitfinex","BTCUSD",1739551429254,0.16311518,96859.0,96858.0,0.43760453]
["bitfinex","BTCUSD",1739551429448,0.1549705,96859.0,96858.0,0.43760453]
["bitfinex","BTCUSD",1739551429635,0.16311518,96859.0,96858.0,0.43760453]
["bitfinex","BTCUSD",1739551432885,0.16311518,96859.0,96858.0,0.01300088]
["bitfinex","BTCUSD",1739551432886,0.23861518,96859.0,96858.0,0.01300088]
["bitfinex","BTCUSD",1739551433574,0.28391518,96859.0,96858.0,0.01300088]
["bitfinex","BTCUSD",1739551433805,0.30443663,96859.0,96858.0,0.01300088]
["bitfinex","BTCUSD",1739551433947,0.30443663,96859.0,96858.0,0.00600088]
["bitfinex","BTCUSD",1739551434151,0.30443663,96859.0,96858.0,0.00400088]
["bitfinex","BTCUSD",1739551434534,0.30443663,96859.0,96858.0,0.00700088]
["bitfinex","BTCUSD",1739551434734,0.30443663,96859.0,96858.0,0.00300088]
["bitfinex","BTCUSD",1739551434946,0.30543663,96859.0,96858.0,0.00300088]
["bitfinex","BTCUSD",1739551435573,0.30443663,96859.0,96858.0,0.00300088]
["bitfinex","BTCUSD",1739551435925,0.30443663,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551436705,0.52618684,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551436871,0.45543663,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551437696,0.45443663,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551438113,0.45643663,96859.0,96858.0,0.00100088]
["bitfinex","BTCUSD",1739551438471,0.45443663,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551438874,0.45643663,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551439704,0.45743663,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551439904,0.45643663,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551440243,0.45743663,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551443321,0.45543663,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551443954,0.45643663,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551454193,0.55894028,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551454352,0.56894028,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551456279,0.56694028,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551456486,0.56894028,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551456709,0.57194028,96859.0,96858.0,0.00100088]
["bitfinex","BTCUSD",1739551456914,0.56994028,96859.0,96858.0,0.00100088]
["bitfinex","BTCUSD",1739551457159,0.57194028,96859.0,96858.0,0.00100088]
["bitfinex","BTCUSD",1739551457979,0.56194028,96859.0,96858.0,0.00100088]
["bitfinex","BTCUSD",1739551458106,0.57194028,96859.0,96858.0,0.00100088]
["bitfinex","BTCUSD",1739551463258,0.57517046,96859.0,96858.0,0.00100088]
["bitfinex","BTCUSD",1739551463900,0.57517046,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551465249,0.56517046,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551466395,0.46266681,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551466799,0.45943663,96859.0,96858.0,8.8e-07]
["bitfinex","BTCUSD",1739551467587,0.30157263,96859.0,96833.0,0.0455]
["bitfinex","BTCUSD",1739551467954,0.154902,96835.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1739551468294,0.16300801,96835.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1739551469195,0.16305156,96835.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1739551469586,0.16305156,96835.0,96834.0,0.10750365]
["bitfinex","BTCUSD",1739551470437,0.16305156,96835.0,96834.0,0.11150365]
["bitfinex","BTCUSD",1739551474946,0.16305156,96835.0,96834.0,0.1117273]
["bitfinex","BTCUSD",1739551478383,0.00814956,96835.0,96834.0,0.1117273]
["bitfinex","BTCUSD",1739551478590,0.16305156,96835.0,96834.0,0.1117273]
["bitfinex","BTCUSD",1739551478988,0.15494555,96835.0,96834.0,0.1117273]
["bitfinex","BTCUSD",1739551479954,0.16305245,96835.0,96834.0,0.1117273]
["bitfinex","BTCUSD",1739551480376,0.00815045,96835.0,96834.0,0.1117273]
["bitfinex","BTCUSD",1739551481750,0.00815045,96835.0,96834.0,0.3703313]
["bitfinex","BTCUSD",1739551481888,0.00815045,96835.0,96834.0,0.7381313]
["bitfinex","BTCUSD",1739551482089,4.355e-05,96835.0,96834.0,0.77037241]
["bitfinex","BTCUSD",1739551482771,4.355e-05,96835.0,96834.0,0.76637241]
["bitfinex","BTCUSD",1739551483161,4.355e-05,96835.0,96834.0,0.77337241]
["bitfinex","BTCUSD",1739551484034,4.355e-05,96835.0,96834.0,0.76837241]
["bitfinex","BTCUSD",1739551484436,4.355e-05,96835.0,96834.0,0.77537241]
["bitfinex","BTCUSD",1739551486292,4.355e-05,96835.0,96834.0,0.92537241]
["bitfinex","BTCUSD",1739551487430,4.355e-05,96835.0,96834.0,0.91137241]
["bitfinex","BTCUSD",1739551487613,4.355e-05,96835.0,96834.0,0.91837241]
["bitfinex","BTCUSD",1739551487836,4.355e-05,96835.0,96834.0,0.92537241]
["bitfinex","BTCUSD",1739551488034,4.355e-05,96835.0,96834.0,0.91837241]
["bitfinex","BTCUSD",1739551488237,4.355e-05,96835.0,96834.0,0.91137241]
["bitfinex","BTCUSD",1739551488444,4.355e-05,96835.0,96834.0,0.91837241]
["bitfinex","BTCUSD",1739551489429,4.355e-05,96835.0,96834.0,0.92537241]
["bitfinex","BTCUSD",1739551490075,4.355e-05,96835.0,96834.0,1.46547241]
["bitfinex","BTCUSD",1739551490828,5.5e-07,96835.0,96834.0,1.48547241]
["bitfinex","BTCUSD",1739551491266,0.0099974,96854.0,96853.0,0.304873]
["bitfinex","BTCUSD",1739551491432,0.01004096,96854.0,96853.0,0.53357665]
["bitfinex","BTCUSD",1739551491636,0.00816259,96854.0,96853.0,0.53357665]
["bitfinex","BTCUSD",1739551491840,4.356e-05,96854.0,96853.0,0.53357665]
["bitfinex","BTCUSD",1739551492908,4.356e-05,96854.0,96853.0,0.53657665]
["bitfinex","BTCUSD",1739551493546,4.356e-05,96854.0,96853.0,0.53957665]
["bitfinex","BTCUSD",1739551495001,4.356e-05,96854.0,96853.0,0.55000767]
["bitfinex","BTCUSD",1739551496200,4.356e-05,96854.0,96853.0,1.41220767]
["bitfinex","BTCUSD",1739551498021,4.356e-05,96854.0,96853.0,1.39030767]
["bitfinex","BTCUSD",1739551500653,4.356e-05,96854.0,96853.0,1.30900767]
["bitfinex","BTCUSD",1739551502291,4.356e-05,96854.0,96853.0,1.39030767]
["bitfinex","BTCUSD",1739551502707,4.356e-05,96854.0,96853.0,1.46799064]
["bitfinex","BTCUSD",1739551502913,4.356e-05,96854.0,96853.0,1.47799064]
["bitfinex","BTCUSD",1739551503116,4.356e-05,96854.0,96853.0,1.47499064]
["bitfinex","BTCUSD",1739551503316,4.356e-05,96854.0,96853.0,1.47199064]
["bitfinex","BTCUSD",1739551503504,4.356e-05,96854.0,96853.0,1.47499064]
["bitfinex","BTCUSD",1739551503878,4.356e-05,96854.0,96853.0,1.47899064]
["bitfinex","BTCUSD",1739551504083,4.356e-05,96854.0,96853.0,1.47199064]
["bitfinex","BTCUSD",1739551504218,4.356e-05,96854.0,96853.0,1.47399064]
["bitfinex","BTCUSD",1739551504586,4.356e-05,96854.0,96853.0,1.62855064]
["bitfinex","BTCUSD",1739551508503,4.356e-05,96854.0,96853.0,1.63855064]
["bitfinex","BTCUSD",1739551509355,5.6e-07,96854.0,96853.0,1.63855064]
["bitfinex","BTCUSD",1739551509560,5.6e-07,96854.0,96853.0,1.67038924]
["bitfinex","BTCUSD",1739551511389,5.6e-07,96854.0,96853.0,2.41065064]
["bitfinex","BTCUSD",1739551512031,5.6e-07,96854.0,96853.0,2.40065064]
["bitfinex","BTCUSD",1739551512230,5.6e-07,96854.0,96853.0,2.41065064]
["bitfinex","BTCUSD",1739551512436,0.00010706,96854.0,96853.0,2.41065064]
["bitfinex","BTCUSD",1739551512765,0.00010706,96854.0,96853.0,2.40065064]
["bitfinex","BTCUSD",1739551512972,0.00010706,96854.0,96853.0,2.41065064]
["bitfinex","BTCUSD",1739551515069,0.00010706,96854.0,96853.0,2.40065064]
["bitfinex","BTCUSD",1739551515192,0.00010706,96854.0,96853.0,2.41065064]
["bitfinex","BTCUSD",1739551515392,0.00010706,96854.0,96853.0,2.40065064]
["bitfinex","BTCUSD",1739551515610,0.00010706,96854.0,96853.0,2.41065064]
["bitfinex","BTCUSD",1739551517856,0.00010706,96854.0,96853.0,2.40065064]
["bitfinex","BTCUSD",1739551518918,0.00010706,96854.0,96853.0,2.41065064]
["bitfinex","BTCUSD",1739551520351,6e-08,96854.0,96853.0,2.44248924]
["bitfinex","BTCUSD",1739551521537,6.656e-05,96858.0,96857.0,0.705867]
["bitfinex","BTCUSD",1739551521759,6.656e-05,96858.0,96857.0,1.70265362]
["bitfinex","BTCUSD",1739551522267,6.656e-05,96858.0,96857.0,1.72565362]
["bitfinex","BTCUSD",1739551522606,6.656e-05,96858.0,96857.0,1.73265362]
["bitfinex","BTCUSD",1739551522956,6.656e-05,96858.0,96857.0,1.72265362]
["bitfinex","BTCUSD",1739551523164,6.656e-05,96858.0,96857.0,1.63165362]
["bitfinex","BTCUSD",1739551523392,6.656e-05,96858.0,96857.0,1.65165362]
["bitfinex","BTCUSD",1739551523640,6.656e-05,96858.0,96857.0,1.76449222]
["bitfinex","BTCUSD",1739551523792,6.656e-05,96858.0,96857.0,1.77149222]
["bitfinex","BTCUSD",1739551524181,6.656e-05,96858.0,96857.0,1.73965362]
["bitfinex","BTCUSD",1739551531485,6.656e-05,96858.0,96857.0,1.63865362]
["bitfinex","BTCUSD",1739551531683,6.656e-05,96858.0,96857.0,1.33865362]
["bitfinex","BTCUSD",1739551534116,6.656e-05,96858.0,96857.0,1.63865362]
["bitfinex","BTCUSD",1739551534315,6.656e-05,96858.0,96857.0,1.33865362]
["bitfinex","BTCUSD",1739551535499,6.656e-05,96858.0,96857.0,1.34865362]
["bitfinex","BTCUSD",1739551537001,6.656e-05,96858.0,96857.0,1.34887727]
["bitfinex","BTCUSD",1739551537611,6.656e-05,96858.0,96857.0,1.35887727]
["bitfinex","BTCUSD",1739551537811,6.656e-05,96858.0,96857.0,1.39071587]
["bitfinex","BTCUSD",1739551538445,6.656e-05,96858.0,96857.0,1.35887727]
["bitfinex","BTCUSD",1739551539872,6.656e-05,96858.0,96857.0,1.44137727]
["bitfinex","BTCUSD",1739551540831,6.656e-05,96858.0,96857.0,1.43437727]
["bitfinex","BTCUSD",1739551541032,6.656e-05,96858.0,96857.0,1.42737727]
["bitfinex","BTCUSD",1739551541299,6.656e-05,96858.0,96857.0,1.42937727]
["bitfinex","BTCUSD",1739551541715,6.656e-05,96858.0,96857.0,1.42837727]
["bitfinex","BTCUSD",1739551542897,6.656e-05,96858.0,96857.0,1.42937727]
["bitfinex","BTCUSD",1739551545914,6.656e-05,96858.0,96857.0,1.42837727]
["bitfinex","BTCUSD",1739551546339,6.656e-05,96858.0,96857.0,1.42937727]
["bitfinex","BTCUSD",1739551546742,6.656e-05,96858.0,96857.0,1.42737727]
["bitfinex","BTCUSD",1739551546939,0.0919456,96883.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739551547158,0.0919456,96883.0,96879.0,1.30161862]
["bitfinex","BTCUSD",1739551547354,0.00015007,96880.0,96879.0,1.30161862]
["bitfinex","BTCUSD",1739551547646,0.00015007,96880.0,96879.0,1.45613862]
["bitfinex","BTCUSD",1739551547849,0.00015007,96880.0,96879.0,1.47913862]
["bitfinex","BTCUSD",1739551549183,0.00015007,96880.0,96879.0,1.48613862]
["bitfinex","BTCUSD",1739551549385,0.00015007,96880.0,96879.0,1.49313862]
["bitfinex","BTCUSD",1739551555274,0.00015007,96880.0,96879.0,1.48613862]
["bitfinex","BTCUSD",1739551555625,0.00015007,96880.0,96879.0,1.49313862]
["bitfinex","BTCUSD",1739551555974,0.00015007,96880.0,96879.0,1.48613862]
["bitfinex","BTCUSD",1739551556187,0.00015007,96880.0,96879.0,1.47913862]
["bitfinex","BTCUSD",1739551556386,0.00015007,96880.0,96879.0,1.48613862]
["bitfinex","BTCUSD",1739551556788,0.00015007,96880.0,96879.0,1.49313862]
["bitfinex","BTCUSD",1739551557142,0.00015007,96880.0,96879.0,1.48613862]
["bitfinex","BTCUSD",1739551557454,0.00015007,96880.0,96879.0,1.49313862]
["bitfinex","BTCUSD",1739551562426,5.7e-07,96881.0,96880.0,0.41863]
["bitfinex","BTCUSD",1739551562685,5.7e-07,96881.0,96880.0,0.55321662]
["bitfinex","BTCUSD",1739551564228,5.7e-07,96881.0,96880.0,1.42541662]
["bitfinex","BTCUSD",1739551564859,5.7e-07,96881.0,96880.0,1.42741662]
["bitfinex","BTCUSD",1739551566933,7e-08,96886.0,96885.0,0.347822]
["bitfinex","BTCUSD",1739551567150,7e-08,96886.0,96885.0,0.48240862]
["bitfinex","BTCUSD",1739551567603,7e-08,96886.0,96885.0,1.34460862]
["bitfinex","BTCUSD",1739551568271,7e-08,96886.0,96885.0,1.32460862]
["bitfinex","BTCUSD",1739551568482,7e-08,96886.0,96885.0,1.32560862]
["bitfinex","BTCUSD",1739551568655,7e-08,96886.0,96885.0,1.30260862]
["bitfinex","BTCUSD",1739551568902,7e-08,96886.0,96885.0,1.32560862]
["bitfinex","BTCUSD",1739551569102,7e-08,96886.0,96885.0,1.32660862]
["bitfinex","BTCUSD",1739551569304,7e-08,96886.0,96885.0,1.15360862]
["bitfinex","BTCUSD",1739551569508,0.08300007,96886.0,96885.0,1.15360862]
["bitfinex","BTCUSD",1739551569748,0.08300007,96886.0,96885.0,1.27152565]
["bitfinex","BTCUSD",1739551569899,0.08300007,96886.0,96885.0,0.57660365]
["bitfinex","BTCUSD",1739551570299,0.08300007,96886.0,96885.0,0.42560365]
["bitfinex","BTCUSD",1739551570497,0.08300007,96886.0,96885.0,0.59960365]
["bitfinex","BTCUSD",1739551570721,0.13110007,96886.0,96885.0,0.59960365]
["bitfinex","BTCUSD",1739551570929,0.13110007,96886.0,96885.0,0.42460365]
["bitfinex","BTCUSD",1739551571132,0.14530914,96886.0,96885.0,0.57560365]
["bitfinex","BTCUSD",1739551571331,0.14530914,96886.0,96885.0,0.44960365]
["bitfinex","BTCUSD",1739551571646,0.13930914,96886.0,96885.0,0.59760365]
["bitfinex","BTCUSD",1739551571866,0.13110007,96886.0,96885.0,0.60460365]
["bitfinex","BTCUSD",1739551572067,0.13110007,96886.0,96885.0,0.61160365]
["bitfinex","BTCUSD",1739551572270,0.13929751,96886.0,96885.0,0.60460365]
["bitfinex","BTCUSD",1739551572467,0.13110007,96886.0,96885.0,0.60460365]
["bitfinex","BTCUSD",1739551573667,0.13210007,96886.0,96885.0,0.61060365]
["bitfinex","BTCUSD",1739551573854,0.13110007,96886.0,96885.0,0.60460365]
["bitfinex","BTCUSD",1739551574055,0.13110007,96886.0,96885.0,0.59760365]
["bitfinex","BTCUSD",1739551574423,0.13210007,96886.0,96885.0,0.61060365]
["bitfinex","BTCUSD",1739551574572,0.13929751,96886.0,96885.0,0.60460365]
["bitfinex","BTCUSD",1739551574769,0.13110007,96886.0,96885.0,0.59760365]
["bitfinex","BTCUSD",1739551574975,0.13210007,96886.0,96885.0,0.60360365]
["bitfinex","BTCUSD",1739551575187,0.13110007,96886.0,96885.0,0.60460365]
["bitfinex","BTCUSD",1739551575386,0.28592107,96886.0,96885.0,0.60460365]
["bitfinex","BTCUSD",1739551575586,0.29411851,96886.0,96885.0,0.59760365]
["bitfinex","BTCUSD",1739551575788,0.29511851,96886.0,96885.0,0.61060365]
["bitfinex","BTCUSD",1739551576189,0.29511851,96886.0,96885.0,0.43760365]
["bitfinex","BTCUSD",1739551577261,0.29511851,96886.0,96885.0,0.42460365]
["bitfinex","BTCUSD",1739551577443,0.29411851,96886.0,96885.0,0.43160365]
["bitfinex","BTCUSD",1739551577641,0.29511851,96886.0,96885.0,0.43860365]
["bitfinex","BTCUSD",1739551577809,0.29511851,96886.0,96885.0,0.43160365]
["bitfinex","BTCUSD",1739551578295,0.29611851,96886.0,96885.0,0.43860365]
["bitfinex","BTCUSD",1739551578423,0.29611851,96886.0,96885.0,0.43160365]
["bitfinex","BTCUSD",1739551578855,0.29611851,96886.0,96885.0,0.43860365]
["bitfinex","BTCUSD",1739551580683,0.29611851,96886.0,96885.0,0.014]
["bitfinex","BTCUSD",1739551580910,0.15483,96880.0,96879.0,0.15474365]
["bitfinex","BTCUSD",1739551581109,0.27963,96880.0,96879.0,0.15474365]
["bitfinex","BTCUSD",1739551581442,0.28641053,96880.0,96879.0,0.15474365]
["bitfinex","BTCUSD",1739551582614,0.28963914,96880.0,96879.0,0.15574365]
["bitfinex","BTCUSD",1739551582966,0.31005932,96880.0,96879.0,0.15474365]
["bitfinex","BTCUSD",1739551583171,0.31005932,96880.0,96879.0,0.00022365]
["bitfinex","BTCUSD",1739551583454,0.31005932,96880.0,96856.0,0.3221]
["bitfinex","BTCUSD",1739551583455,0.1248,96879.0,96856.0,0.3221]
["bitfinex","BTCUSD",1739551583663,0.279665,96858.0,96857.0,0.00026722]
["bitfinex","BTCUSD",1739551584239,0.28642994,96858.0,96857.0,0.00026722]
["bitfinex","BTCUSD",1739551584795,0.28642994,96858.0,96857.0,0.00426722]
["bitfinex","BTCUSD",1739551584954,0.28742994,96858.0,96857.0,0.00426722]
["bitfinex","BTCUSD",1739551585154,0.28742994,96858.0,96857.0,0.00626722]
["bitfinex","BTCUSD",1739551585533,0.28842994,96858.0,96857.0,0.01026722]
["bitfinex","BTCUSD",1739551585762,0.28742994,96858.0,96857.0,0.00426722]
["bitfinex","BTCUSD",1739551585966,0.28842994,96858.0,96857.0,0.01026722]
["bitfinex","BTCUSD",1739551588238,0.28842994,96858.0,96857.0,0.0083022]
["bitfinex","BTCUSD",1739551588472,0.28842994,96858.0,96857.0,0.11080585]
["bitfinex","BTCUSD",1739551593109,0.28842994,96858.0,96857.0,0.0083022]
["bitfinex","BTCUSD",1739551595764,0.28842994,96858.0,96857.0,0.00852585]
["bitfinex","BTCUSD",1739551596523,0.28853644,96858.0,96857.0,0.00852585]
["bitfinex","BTCUSD",1739551600177,0.28853644,96858.0,96853.0,0.7395495]
["bitfinex","BTCUSD",1739551600178,0.154872,96854.0,96853.0,0.7395495]
["bitfinex","BTCUSD",1739551600377,0.43286276,96854.0,96853.0,0.61356753]
["bitfinex","BTCUSD",1739551600576,0.44842143,96854.0,96853.0,0.55161753]
["bitfinex","BTCUSD",1739551601441,0.44842143,96854.0,96853.0,0.43274751]
["bitfinex","BTCUSD",1739551601619,0.45842143,96854.0,96853.0,0.00022365]
["bitfinex","BTCUSD",1739551601816,0.46342143,96854.0,96853.0,0.00022365]
["bitfinex","BTCUSD",1739551602183,0.46665173,96854.0,96853.0,0.00022365]
["bitfinex","BTCUSD",1739551602400,0.46665173,96854.0,96853.0,6.5e-07]
["bitfinex","BTCUSD",1739551602600,0.46165173,96854.0,96853.0,6.5e-07]
["bitfinex","BTCUSD",1739551603014,0.46665173,96854.0,96853.0,0.00100065]
["bitfinex","BTCUSD",1739551603235,0.47265173,96854.0,96853.0,0.00100065]
["bitfinex","BTCUSD",1739551603432,0.47265173,96854.0,96853.0,6.5e-07]
["bitfinex","BTCUSD",1739551603639,0.281601,96836.0,96835.0,0.00022365]
["bitfinex","BTCUSD",1739551603843,0.281601,96836.0,96835.0,0.00065968]
["bitfinex","BTCUSD",1739551604047,0.2884509,96836.0,96835.0,0.00065968]
["bitfinex","BTCUSD",1739551604832,0.2884509,96836.0,96835.0,0.00165968]
["bitfinex","BTCUSD",1739551605037,0.2916812,96836.0,96835.0,0.00165968]
["bitfinex","BTCUSD",1739551606732,0.31212417,96836.0,96835.0,0.00165968]
["bitfinex","BTCUSD",1739551607142,0.31212417,96836.0,96835.0,0.35615968]
["bitfinex","BTCUSD",1739551610768,0.1649812,96836.0,96835.0,0.35615968]
["bitfinex","BTCUSD",1739551616226,0.1288062,96836.0,96835.0,0.35615968]
["bitfinex","BTCUSD",1739551620549,0.2074062,96836.0,96835.0,0.35615968]
["bitfinex","BTCUSD",1739551620758,0.2558062,96836.0,96835.0,0.35615968]
["bitfinex","BTCUSD",1739551621717,0.2558062,96836.0,96835.0,0.35715968]
["bitfinex","BTCUSD",1739551621943,0.2558062,96836.0,96835.0,0.35515968]
["bitfinex","BTCUSD",1739551627034,0.1288062,96836.0,96835.0,0.35515968]
["bitfinex","BTCUSD",1739551631672,0.1289128,96836.0,96835.0,0.35515968]
["bitfinex","BTCUSD",1739551634302,0.2162128,96836.0,96835.0,0.35515968]
["bitfinex","BTCUSD",1739551634501,0.2661128,96836.0,96835.0,0.33450568]
["bitfinex","BTCUSD",1739551635645,0.2661128,96836.0,96835.0,0.25188968]
["bitfinex","BTCUSD",1739551635646,0.2751128,96836.0,96835.0,0.25188968]
["bitfinex","BTCUSD",1739551635760,0.2751128,96836.0,96835.0,0.21058168]
["bitfinex","BTCUSD",1739551635966,0.2711128,96836.0,96835.0,0.16927368]
["bitfinex","BTCUSD",1739551636170,0.4251128,96836.0,96835.0,0.16927368]
["bitfinex","BTCUSD",1739551637091,0.4201128,96836.0,96835.0,0.14861968]
["bitfinex","BTCUSD",1739551637291,0.53261645,96836.0,96835.0,0.06600368]
["bitfinex","BTCUSD",1739551637493,0.282126,96820.0,96819.0,0.00022365]
["bitfinex","BTCUSD",1739551637713,0.282126,96820.0,96819.0,0.00026721]
["bitfinex","BTCUSD",1739551637919,0.28894629,96820.0,96819.0,0.00026721]
["bitfinex","BTCUSD",1739551638577,0.30818739,96820.0,96819.0,0.00026721]
["bitfinex","BTCUSD",1739551638780,0.30818739,96820.0,96819.0,0.00126721]
["bitfinex","BTCUSD",1739551639178,0.31141769,96820.0,96819.0,0.00126721]
["bitfinex","BTCUSD",1739551639394,0.31141769,96820.0,96819.0,0.00226721]
["bitfinex","BTCUSD",1739551639598,0.31141769,96820.0,96819.0,0.00126721]
["bitfinex","BTCUSD",1739551639828,0.29217659,96820.0,96819.0,0.00126721]
["bitfinex","BTCUSD",1739551640045,0.29417659,96820.0,96819.0,0.00126721]
["bitfinex","BTCUSD",1739551640257,0.29417659,96820.0,96819.0,0.00026721]
["bitfinex","BTCUSD",1739551640606,0.29617659,96820.0,96819.0,0.00026721]
["bitfinex","BTCUSD",1739551640806,0.55868024,96820.0,96819.0,1e-08]
["bitfinex","BTCUSD",1739551641485,0.57987099,96820.0,96819.0,1e-08]
["bitfinex","BTCUSD",1739551641903,0.57587099,96820.0,96819.0,1e-08]
["bitfinex","BTCUSD",1739551642085,0.57887099,96820.0,96819.0,1e-08]
["bitfinex","BTCUSD",1739551642233,0.6020867,96820.0,96819.0,1e-08]
["bitfinex","BTCUSD",1739551642449,0.5990867,96820.0,96819.0,1e-08]
["bitfinex","BTCUSD",1739551642644,0.01,96802.0,96801.0,0.00022365]
["bitfinex","BTCUSD",1739551642841,0.49615028,96802.0,96801.0,0.00013088]
["bitfinex","BTCUSD",1739551643047,0.50164584,96802.0,96801.0,0.00013088]
["bitfinex","BTCUSD",1739551643850,0.52086155,96802.0,96801.0,0.00013088]
["bitfinex","BTCUSD",1739551644093,0.154976,96789.0,96783.0,0.00022365]
["bitfinex","BTCUSD",1739551644287,0.1630573,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551645154,0.16176551,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551645392,0.16305726,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551645567,0.18328625,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551645864,0.19377122,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551646752,0.19800152,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551648007,0.19700152,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551648207,0.19477122,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551648573,0.19377122,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551651355,0.19577122,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551652302,0.19377122,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551652668,0.16176551,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551652916,0.00678951,96789.0,96788.0,0.1552442]
["bitfinex","BTCUSD",1739551653089,0.00678951,96789.0,96788.0,0.25774785]
["bitfinex","BTCUSD",1739551653297,0.154956,96802.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739551653627,0.00678607,96797.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1739551653778,0.154966,96795.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1739551653978,0.206598,96806.0,96788.0,0.1552442]
["bitfinex","BTCUSD",1739551653979,0.154969,96793.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551654247,0.154971,96792.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739551654455,0.00678376,96792.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739551655374,0.154973,96791.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739551655586,0.00678098,96791.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739551655788,0.154971,96793.0,96789.0,0.10350365]
["bitfinex","BTCUSD",1739551656364,0.154973,96791.0,96789.0,0.10350365]
["bitfinex","BTCUSD",1739551656733,0.00647204,96790.0,96789.0,0.10350365]
["bitfinex","BTCUSD",1739551657443,0.206626,96794.0,96789.0,0.10350365]
["bitfinex","BTCUSD",1739551657647,0.00647204,96790.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739551657854,0.154973,96791.0,96789.0,0.10350365]
["bitfinex","BTCUSD",1739551658058,0.00647204,96790.0,96789.0,0.10350365]
["bitfinex","BTCUSD",1739551658251,0.00647204,96790.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739551658428,0.00647204,96790.0,96789.0,0.10350365]
["bitfinex","BTCUSD",1739551658651,0.154971,96792.0,96789.0,0.10350365]
["bitfinex","BTCUSD",1739551658851,0.0064725,96790.0,96789.0,0.10250365]
["bitfinex","BTCUSD",1739551659129,0.154976,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551659355,0.16144943,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551659565,0.16274103,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551661881,0.16597289,96789.0,96788.0,0.0012672]
["bitfinex","BTCUSD",1739551662168,0.16597289,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551662325,0.18516002,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551663116,0.18386842,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551663316,0.16468129,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551663977,0.16468129,96789.0,96788.0,0.0012672]
["bitfinex","BTCUSD",1739551664137,0.16144943,96789.0,96788.0,0.0012672]
["bitfinex","BTCUSD",1739551664341,0.16144943,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551664540,0.16144943,96789.0,96788.0,0.0012672]
["bitfinex","BTCUSD",1739551664975,0.16144943,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551665328,0.16244943,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551665567,0.16244943,96789.0,96788.0,0.0012672]
["bitfinex","BTCUSD",1739551668235,0.16697259,96789.0,96788.0,0.0012672]
["bitfinex","BTCUSD",1739551669428,0.16597259,96789.0,96788.0,0.0012672]
["bitfinex","BTCUSD",1739551669829,0.16697259,96789.0,96788.0,0.0012672]
["bitfinex","BTCUSD",1739551670260,0.16597259,96789.0,96788.0,0.0012672]
["bitfinex","BTCUSD",1739551670425,0.18520339,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551671035,0.18620339,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551671433,0.18720339,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551671894,0.18620339,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551672079,0.23280339,96789.0,96788.0,0.0002672]
["bitfinex","BTCUSD",1739551672286,0.58261544,96789.0,96788.0,2e-07]
["bitfinex","BTCUSD",1739551672487,0.393585,96783.0,96782.0,5e-07]
["bitfinex","BTCUSD",1739551672659,0.155016,96764.0,96763.0,0.00022344]
["bitfinex","BTCUSD",1739551672858,0.15630801,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551673069,0.18307326,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551674050,0.21703215,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551674248,0.21574014,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551674855,0.18759014,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551675065,0.18888216,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551675334,0.15815483,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551675531,0.16332718,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551675771,0.18392894,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551677059,0.17875659,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551678016,0.15815483,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551679825,0.16030753,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551680382,0.15901551,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551681060,0.16030767,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551682608,0.16548046,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551683096,0.16848046,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551683881,0.17048046,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551684085,0.16848046,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551684450,0.16630767,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551687514,0.16501551,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551687861,0.1663075,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551688415,0.1470767,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551688624,0.1440767,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551688773,0.13978471,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551689551,0.01291871,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551689758,0.16793471,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551689978,0.1659951,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551690791,0.16621897,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551691019,0.18536226,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551691824,0.18836226,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551694029,0.00022387,96764.0,96763.0,0.33668759]
["bitfinex","BTCUSD",1739551694423,0.00022387,96764.0,96763.0,0.35968759]
["bitfinex","BTCUSD",1739551695419,0.00022387,96764.0,96763.0,0.50968759]
["bitfinex","BTCUSD",1739551695618,0.00222387,96764.0,96763.0,0.50968759]
["bitfinex","BTCUSD",1739551695825,0.00122387,96764.0,96763.0,0.50968759]
["bitfinex","BTCUSD",1739551696026,0.00022387,96764.0,96763.0,0.50968759]
["bitfinex","BTCUSD",1739551696251,0.00122387,96764.0,96763.0,0.50968759]
["bitfinex","BTCUSD",1739551696446,0.00222387,96764.0,96763.0,0.50968759]
["bitfinex","BTCUSD",1739551698248,0.00222387,96764.0,96763.0,1.04978759]
["bitfinex","BTCUSD",1739551702092,0.00222387,96764.0,96763.0,1.09778759]
["bitfinex","BTCUSD",1739551702316,0.00222387,96764.0,96763.0,1.12993639]
["bitfinex","BTCUSD",1739551702876,0.00122387,96764.0,96763.0,1.12993639]
["bitfinex","BTCUSD",1739551703459,0.00822387,96764.0,96763.0,1.12993639]
["bitfinex","BTCUSD",1739551703657,0.00722387,96764.0,96763.0,1.12993639]
["bitfinex","BTCUSD",1739551703856,0.01422387,96764.0,96763.0,1.13093639]
["bitfinex","BTCUSD",1739551704382,0.00722387,96764.0,96763.0,1.12993639]
["bitfinex","BTCUSD",1739551704636,0.00722387,96764.0,96763.0,1.13093639]
["bitfinex","BTCUSD",1739551704810,0.02044587,96764.0,96763.0,1.13093639]
["bitfinex","BTCUSD",1739551704969,0.02744587,96764.0,96763.0,1.13193639]
["bitfinex","BTCUSD",1739551705171,0.02744587,96764.0,96763.0,1.09978759]
["bitfinex","BTCUSD",1739551707566,0.02044587,96764.0,96763.0,1.09878759]
["bitfinex","BTCUSD",1739551707844,0.01344587,96764.0,96763.0,1.04978759]
["bitfinex","BTCUSD",1739551708022,0.02744587,96764.0,96763.0,1.05078759]
["bitfinex","BTCUSD",1739551708319,0.02044587,96764.0,96763.0,1.05078759]
["bitfinex","BTCUSD",1739551708830,0.02744587,96764.0,96763.0,1.05078759]
["bitfinex","BTCUSD",1739551713356,0.02744587,96764.0,96763.0,0.51068759]
["bitfinex","BTCUSD",1739551717883,0.02744587,96764.0,96763.0,0.43178759]
["bitfinex","BTCUSD",1739551718967,0.02744587,96764.0,96763.0,0.97188759]
["bitfinex","BTCUSD",1739551719397,0.02744587,96764.0,96763.0,0.81687059]
["bitfinex","BTCUSD",1739551719597,0.02744587,96764.0,96763.0,0.64387059]
["bitfinex","BTCUSD",1739551719981,0.04007176,96764.0,96763.0,0.64387059]
["bitfinex","BTCUSD",1739551720295,0.01344587,96764.0,96763.0,0.79788759]
["bitfinex","BTCUSD",1739551720506,0.01344587,96764.0,96763.0,0.64287059]
["bitfinex","BTCUSD",1739551720705,0.02044587,96764.0,96763.0,0.64287059]
["bitfinex","BTCUSD",1739551721093,0.03306642,96764.0,96763.0,0.64287059]
["bitfinex","BTCUSD",1739551721325,0.03406642,96764.0,96763.0,0.64287059]
["bitfinex","BTCUSD",1739551721529,0.03306642,96764.0,96763.0,0.10277059]
["bitfinex","BTCUSD",1739551721743,0.02246562,96764.0,96763.0,0.10277059]
["bitfinex","BTCUSD",1739551721951,0.02446562,96764.0,96763.0,0.10377059]
["bitfinex","BTCUSD",1739551722152,0.17948162,96764.0,96763.0,0.10377059]
["bitfinex","BTCUSD",1739551722579,0.17948162,96764.0,96763.0,0.00126694]
["bitfinex","BTCUSD",1739551722787,0.18077344,96764.0,96763.0,0.00126694]
["bitfinex","BTCUSD",1739551723209,0.17848162,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551723433,0.17977352,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551723727,0.18077352,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551723958,0.02446562,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551724159,0.02346562,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551724481,0.02446562,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551724612,0.17948162,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551724988,0.02346562,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551725132,0.17948162,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551725336,0.17848162,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551726770,0.02446562,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551727933,0.17948162,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551728138,0.16846187,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551728333,0.17944981,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551728585,0.02443381,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551729341,0.02443381,96764.0,96763.0,0.25778759]
["bitfinex","BTCUSD",1739551729690,0.01544587,96764.0,96763.0,0.25778759]
["bitfinex","BTCUSD",1739551732276,0.02443525,96764.0,96763.0,0.25778759]
["bitfinex","BTCUSD",1739551732867,0.01544587,96764.0,96763.0,0.25778759]
["bitfinex","BTCUSD",1739551733219,0.01544587,96764.0,96763.0,0.28078759]
["bitfinex","BTCUSD",1739551733949,0.01544587,96764.0,96763.0,0.60288759]
["bitfinex","BTCUSD",1739551739340,0.01544587,96764.0,96763.0,0.57988759]
["bitfinex","BTCUSD",1739551749024,0.01544587,96764.0,96763.0,0.42487059]
["bitfinex","BTCUSD",1739551749171,0.01544587,96764.0,96763.0,0.57988759]
["bitfinex","BTCUSD",1739551749690,0.02616083,96764.0,96763.0,0.42487059]
["bitfinex","BTCUSD",1739551749878,0.01544587,96764.0,96763.0,0.42487059]
["bitfinex","BTCUSD",1739551750282,0.01544587,96764.0,96763.0,0.57988759]
["bitfinex","BTCUSD",1739551751293,0.01544587,96764.0,96763.0,0.42487059]
["bitfinex","BTCUSD",1739551751529,0.01544587,96764.0,96763.0,0.57988759]
["bitfinex","BTCUSD",1739551751731,0.02615977,96764.0,96763.0,0.57988759]
["bitfinex","BTCUSD",1739551751938,0.01544587,96764.0,96763.0,0.57988759]
["bitfinex","BTCUSD",1739551752629,0.0261608,96764.0,96763.0,0.57988759]
["bitfinex","BTCUSD",1739551752834,0.0261608,96764.0,96763.0,0.42487059]
["bitfinex","BTCUSD",1739551753243,0.1811768,96764.0,96763.0,0.42487059]
["bitfinex","BTCUSD",1739551753559,0.17046187,96764.0,96763.0,0.42487059]
["bitfinex","BTCUSD",1739551753722,0.18118639,96764.0,96763.0,0.42487059]
["bitfinex","BTCUSD",1739551754118,0.02617039,96764.0,96763.0,0.42487059]
["bitfinex","BTCUSD",1739551754569,0.01544587,96764.0,96763.0,0.42487059]
["bitfinex","BTCUSD",1739551754747,0.18118051,96764.0,96763.0,0.42487059]
["bitfinex","BTCUSD",1739551754967,0.18118051,96764.0,96763.0,0.32236694]
["bitfinex","BTCUSD",1739551755753,0.20044183,96764.0,96763.0,0.32236694]
["bitfinex","BTCUSD",1739551755971,0.19944183,96764.0,96763.0,0.32236694]
["bitfinex","BTCUSD",1739551756204,0.20044183,96764.0,96763.0,0.32236694]
["bitfinex","BTCUSD",1739551756576,0.20884628,96764.0,96763.0,0.32236694]
["bitfinex","BTCUSD",1739551756774,0.20784628,96764.0,96763.0,0.32236694]
["bitfinex","BTCUSD",1739551756980,0.20884628,96764.0,96763.0,0.32236694]
["bitfinex","BTCUSD",1739551757800,0.20884628,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551759784,0.20367431,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551760046,0.20496633,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551760934,0.20396633,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551761139,0.20367431,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551761443,0.02939699,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551761653,0.02839699,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551761935,0.18341299,96764.0,96763.0,0.00026694]
["bitfinex","BTCUSD",1739551762363,0.02839699,96764.0,96763.0,0.25778759]
["bitfinex","BTCUSD",1739551762647,0.02939699,96764.0,96763.0,0.25778759]
["bitfinex","BTCUSD",1739551762796,0.01767835,96764.0,96763.0,0.25778759]
["bitfinex","BTCUSD",1739551762995,0.01667835,96764.0,96763.0,0.25778759]
["bitfinex","BTCUSD",1739551763242,0.01867835,96764.0,96763.0,0.25778759]
["bitfinex","BTCUSD",1739551763584,0.01867835,96764.0,96763.0,0.57988759]
["bitfinex","BTCUSD",1739551764106,0.01544587,96764.0,96763.0,0.57988759]
["bitfinex","BTCUSD",1739551768479,0.01544587,96764.0,96763.0,0.60288759]
["bitfinex","BTCUSD",1739551770546,0.01544587,96764.0,96763.0,0.67828759]
["bitfinex","BTCUSD",1739551770747,0.01544587,96764.0,96763.0,0.71053801]
["bitfinex","BTCUSD",1739551771062,0.01544587,96764.0,96763.0,0.75723801]
["bitfinex","BTCUSD",1739551771467,0.01344587,96764.0,96763.0,0.75723801]
["bitfinex","BTCUSD",1739551772036,0.01444587,96764.0,96763.0,0.90723801]
["bitfinex","BTCUSD",1739551772784,0.01544587,96764.0,96763.0,0.90723801]
["bitfinex","BTCUSD",1739551775523,0.01544587,96764.0,96763.0,1.44733801]
["bitfinex","BTCUSD",1739551779180,4.9e-07,96764.0,96763.0,1.44733801]
["bitfinex","BTCUSD",1739551779391,0.0919555,96785.0,96784.0,0.177984]
["bitfinex","BTCUSD",1739551779605,0.10172996,96785.0,96784.0,0.60258765]
["bitfinex","BTCUSD",1739551779810,0.00977446,96785.0,96784.0,0.75258765]
["bitfinex","BTCUSD",1739551780309,0.0098195,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739551780511,0.0098195,96794.0,96793.0,0.25747265]
["bitfinex","BTCUSD",1739551780719,0.282447,96807.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739551780884,0.282447,96807.0,96800.0,0.25746165]
["bitfinex","BTCUSD",1739551781102,0.0099826,96803.0,96800.0,0.25746165]
["bitfinex","BTCUSD",1739551781267,0.282447,96807.0,96800.0,0.25746165]
["bitfinex","BTCUSD",1739551781669,0.154949,96806.0,96800.0,0.25746165]
["bitfinex","BTCUSD",1739551782157,0.154949,96806.0,96800.0,0.25846165]
["bitfinex","BTCUSD",1739551782452,0.154949,96806.0,96800.0,0.25946165]
["bitfinex","BTCUSD",1739551782610,0.1275,96807.0,96800.0,0.25946165]
["bitfinex","BTCUSD",1739551783803,0.1275,96807.0,96800.0,0.10450365]
["bitfinex","BTCUSD",1739551784031,0.282448,96807.0,96800.0,0.25946165]
["bitfinex","BTCUSD",1739551784231,0.154949,96806.0,96800.0,0.25946165]
["bitfinex","BTCUSD",1739551785251,0.15495,96805.0,96800.0,0.10450365]
["bitfinex","BTCUSD",1739551785466,0.1275,96807.0,96800.0,0.10450365]
["bitfinex","BTCUSD",1739551785660,0.154951,96805.0,96800.0,0.10450365]
["bitfinex","BTCUSD",1739551786231,0.154949,96806.0,96800.0,0.10450365]
["bitfinex","BTCUSD",1739551787010,0.1275,96807.0,96800.0,0.10450365]
["bitfinex","BTCUSD",1739551787245,0.00129135,96806.0,96800.0,0.10450365]
["bitfinex","BTCUSD",1739551787401,0.15518087,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1739551787809,0.15647228,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1739551788185,0.00151528,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1739551788384,0.00022387,96801.0,96800.0,0.10450365]
["bitfinex","BTCUSD",1739551788594,0.00022387,96801.0,96800.0,0.25946165]
["bitfinex","BTCUSD",1739551793710,0.01000864,96801.0,96800.0,0.25946165]
["bitfinex","BTCUSD",1739551793908,0.00022387,96801.0,96800.0,0.25946165]
["bitfinex","BTCUSD",1739551794324,0.01000864,96801.0,96800.0,0.25946165]
["bitfinex","BTCUSD",1739551795021,0.00022387,96801.0,96800.0,0.25946165]
["bitfinex","BTCUSD",1739551795459,0.01001249,96801.0,96800.0,0.25946165]
["bitfinex","BTCUSD",1739551795649,0.00022387,96801.0,96800.0,0.25946165]
["bitfinex","BTCUSD",1739551796382,0.00022387,96801.0,96800.0,0.25846165]
["bitfinex","BTCUSD",1739551796557,0.00022387,96801.0,96800.0,0.25746165]
["bitfinex","BTCUSD",1739551796913,0.00122387,96801.0,96800.0,0.26246165]
["bitfinex","BTCUSD",1739551797091,0.00022387,96801.0,96800.0,0.25746165]
["bitfinex","BTCUSD",1739551797250,0.00022387,96801.0,96800.0,0.26346165]
["bitfinex","BTCUSD",1739551797589,0.00022387,96801.0,96800.0,0.27046165]
["bitfinex","BTCUSD",1739551797590,0.00122387,96801.0,96800.0,0.27046165]
["bitfinex","BTCUSD",1739551797842,0.00122387,96801.0,96800.0,0.26446165]
["bitfinex","BTCUSD",1739551798253,0.00122387,96801.0,96800.0,0.27146165]
["bitfinex","BTCUSD",1739551801603,0.00122387,96801.0,96800.0,0.11650365]
["bitfinex","BTCUSD",1739551801805,0.20198087,96801.0,96800.0,0.014]
["bitfinex","BTCUSD",1739551801952,0.28337222,96801.0,96800.0,0.014]
["bitfinex","BTCUSD",1739551802153,0.29195265,96801.0,96800.0,0.014]
["bitfinex","BTCUSD",1739551802352,0.29518382,96801.0,96800.0,0.014]
["bitfinex","BTCUSD",1739551802562,0.29518382,96801.0,96800.0,0.007]
["bitfinex","BTCUSD",1739551802823,0.154958,96800.0,96799.0,0.3221]
["bitfinex","BTCUSD",1739551803226,0.154979,96788.0,96777.0,0.304993]
["bitfinex","BTCUSD",1739551803446,0.154979,96788.0,96779.0,0.304992]
["bitfinex","BTCUSD",1739551803648,0.154979,96788.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739551804062,0.00984407,96787.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739551804891,0.154985,96784.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739551805092,0.0012916,96783.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739551805297,0.0111331,96783.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739551805702,0.0098415,96783.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739551805904,0.0801,96786.0,96780.0,0.10850365]
["bitfinex","BTCUSD",1739551806506,0.00983424,96785.0,96780.0,0.10850365]
["bitfinex","BTCUSD",1739551806673,0.001,96783.0,96780.0,0.11550365]
["bitfinex","BTCUSD",1739551806870,0.001,96783.0,96780.0,0.10950365]
["bitfinex","BTCUSD",1739551807071,0.00983119,96782.0,96780.0,0.10950365]
["bitfinex","BTCUSD",1739551807280,0.001,96786.0,96780.0,0.10850365]
["bitfinex","BTCUSD",1739551807472,0.002,96786.0,96780.0,0.11550365]
["bitfinex","BTCUSD",1739551807922,0.002,96786.0,96780.0,0.27049265]
["bitfinex","BTCUSD",1739551808106,0.001,96786.0,96780.0,0.26449265]
["bitfinex","BTCUSD",1739551808321,0.00983322,96785.0,96780.0,0.26449265]
["bitfinex","BTCUSD",1739551808728,0.0098197,96789.0,96780.0,0.25749265]
["bitfinex","BTCUSD",1739551809050,0.00983627,96788.0,96781.0,0.154988]
["bitfinex","BTCUSD",1739551809253,0.00983627,96788.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739551809766,0.001,96783.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739551809986,0.00983627,96788.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739551810448,0.00983525,96787.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739551811390,0.001,96788.0,96782.0,0.10850365]
["bitfinex","BTCUSD",1739551811593,0.00983394,96786.0,96782.0,0.10850365]
["bitfinex","BTCUSD",1739551811840,0.00983495,96787.0,96782.0,0.006]
["bitfinex","BTCUSD",1739551812050,0.235985,96783.0,96782.0,0.006]
["bitfinex","BTCUSD",1739551812465,0.29180396,96783.0,96782.0,0.012]
["bitfinex","BTCUSD",1739551812615,0.55430761,96783.0,96782.0,0.006]
["bitfinex","BTCUSD",1739551812820,0.155014,96765.0,96763.0,0.00022344]
["bitfinex","BTCUSD",1739551813032,0.282014,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551813233,0.29180946,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551813754,0.32102551,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551814165,0.32402551,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551814986,0.32802551,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551815524,0.30721476,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551815740,0.30321476,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551816089,0.30621476,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551816498,0.30021476,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551816873,0.29680946,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551817842,0.29480946,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551818034,0.29180946,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551818435,0.29380946,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551818784,0.29180946,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551819138,0.29580946,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551819584,0.29180946,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551819962,0.29280946,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551820169,0.29280946,96765.0,96764.0,0.00115]
["bitfinex","BTCUSD",1739551820371,0.29280946,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551820786,0.29280946,96765.0,96764.0,0.00115]
["bitfinex","BTCUSD",1739551821112,0.29180946,96765.0,96764.0,0.00115]
["bitfinex","BTCUSD",1739551821482,0.16480946,96765.0,96764.0,0.00115]
["bitfinex","BTCUSD",1739551822730,0.00979546,96765.0,96764.0,0.25866965]
["bitfinex","BTCUSD",1739551823014,0.00979546,96765.0,96764.0,0.10365365]
["bitfinex","BTCUSD",1739551823214,0.00129181,96768.0,96764.0,0.10365365]
["bitfinex","BTCUSD",1739551823491,0.283444,96785.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739551823731,0.0768,96785.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739551823970,0.154993,96779.0,96772.0,0.155002]
["bitfinex","BTCUSD",1739551824210,0.154989,96781.0,96774.0,0.155]
["bitfinex","BTCUSD",1739551824480,0.154988,96782.0,96775.0,0.25750065]
["bitfinex","BTCUSD",1739551824727,0.0098404,96785.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739551824965,0.0098404,96785.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739551825207,0.154987,96782.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739551825960,0.154974,96790.0,96776.0,0.154997]
["bitfinex","BTCUSD",1739551826169,0.0099094,96785.0,96782.0,0.154987]
["bitfinex","BTCUSD",1739551826505,0.206624,96794.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1739551826711,0.0768,96796.0,96780.0,0.154989]
["bitfinex","BTCUSD",1739551826913,0.154989,96781.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1739551827774,0.206647,96784.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1739551827775,0.154991,96780.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1739551827974,0.08219167,96779.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551828180,0.155008,96770.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739551828352,0.00129181,96769.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739551828559,0.15630081,96769.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739551828759,0.00129181,96769.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739551829159,0.155009,96768.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739551829380,0.00129181,96767.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739551829783,0.155013,96766.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739551830046,0.00129183,96767.0,96765.0,0.10750365]
["bitfinex","BTCUSD",1739551830177,0.00129183,96767.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739551830623,0.00229183,96767.0,96765.0,0.10750365]
["bitfinex","BTCUSD",1739551831063,0.155014,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551831462,0.155013,96766.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551831820,0.155014,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551832427,0.206671,96772.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551832635,0.155012,96767.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551832806,0.001,96765.0,96764.0,0.01215]
["bitfinex","BTCUSD",1739551833035,0.156014,96765.0,96764.0,0.01215]
["bitfinex","BTCUSD",1739551834320,0.155014,96765.0,96764.0,0.00615]
["bitfinex","BTCUSD",1739551834493,0.001,96766.0,96764.0,0.00615]
["bitfinex","BTCUSD",1739551834712,0.206671,96773.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551834883,0.155003,96772.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739551835211,0.155001,96774.0,96766.0,0.155012]
["bitfinex","BTCUSD",1739551835411,0.155002,96773.0,96765.0,0.25751765]
["bitfinex","BTCUSD",1739551835654,0.155003,96772.0,96765.0,0.25751765]
["bitfinex","BTCUSD",1739551835852,0.001,96766.0,96765.0,0.25751765]
["bitfinex","BTCUSD",1739551836214,0.0099053,96775.0,96768.0,0.155008]
["bitfinex","BTCUSD",1739551836399,0.0099053,96775.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1739551836596,0.01268621,96774.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1739551837462,0.0819584,96770.0,96765.0,0.01]
["bitfinex","BTCUSD",1739551837667,0.155013,96766.0,96765.0,0.01]
["bitfinex","BTCUSD",1739551837820,0.155013,96766.0,96765.0,0.006]
["bitfinex","BTCUSD",1739551838025,0.16898464,96766.0,96765.0,0.006]
["bitfinex","BTCUSD",1739551838458,0.155014,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551838628,0.15630596,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551838832,0.16898432,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551839037,0.21658432,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551839235,0.21529236,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551839657,0.21629236,96765.0,96764.0,0.00615]
["bitfinex","BTCUSD",1739551840066,0.21629236,96765.0,96764.0,0.01015]
["bitfinex","BTCUSD",1739551840266,0.21952486,96765.0,96764.0,0.00615]
["bitfinex","BTCUSD",1739551840701,0.17192486,96765.0,96764.0,0.00615]
["bitfinex","BTCUSD",1739551840884,0.1732169,96765.0,96764.0,0.00615]
["bitfinex","BTCUSD",1739551841038,0.1722169,96765.0,96764.0,0.00015]
["bitfinex","BTCUSD",1739551841684,0.1722169,96765.0,96764.0,0.00115]
["bitfinex","BTCUSD",1739551843538,0.17092486,96765.0,96764.0,0.00115]
["bitfinex","BTCUSD",1739551843742,0.01591086,96765.0,96764.0,0.00115]
["bitfinex","BTCUSD",1739551844313,0.0032325,96765.0,96764.0,0.00115]
["bitfinex","BTCUSD",1739551844656,0.01589341,96765.0,96764.0,0.10365365]
["bitfinex","BTCUSD",1739551844843,0.0032325,96765.0,96764.0,0.10365365]
["bitfinex","BTCUSD",1739551845213,0.01589444,96765.0,96764.0,0.10365365]
["bitfinex","BTCUSD",1739551845645,0.0032325,96765.0,96764.0,0.10365365]
["bitfinex","BTCUSD",1739551846083,0.01589444,96765.0,96764.0,0.10365365]
["bitfinex","BTCUSD",1739551846223,0.0032325,96765.0,96764.0,0.10365365]
["bitfinex","BTCUSD",1739551846423,0.00129183,96770.0,96764.0,0.10365365]
["bitfinex","BTCUSD",1739551846635,0.0099339,96775.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739551846836,0.0099339,96775.0,96774.0,0.155]
["bitfinex","BTCUSD",1739551847050,0.0476,96797.0,96775.0,0.206664]
["bitfinex","BTCUSD",1739551847263,0.0098683,96788.0,96781.0,0.154989]
["bitfinex","BTCUSD",1739551847471,0.0098683,96788.0,96781.0,0.28049265]
["bitfinex","BTCUSD",1739551847676,0.00517074,96796.0,96781.0,0.60259265]
["bitfinex","BTCUSD",1739551847886,0.00517074,96796.0,96781.0,0.64939265]
["bitfinex","BTCUSD",1739551848312,0.00517074,96796.0,96781.0,0.65339265]
["bitfinex","BTCUSD",1739551848753,0.0918296,96799.0,96781.0,0.64939265]
["bitfinex","BTCUSD",1739551849053,0.0918296,96799.0,96781.0,0.79939265]
["bitfinex","BTCUSD",1739551849257,0.00122366,96782.0,96781.0,1.34549265]
["bitfinex","BTCUSD",1739551849463,0.00122366,96782.0,96781.0,1.38266996]
["bitfinex","BTCUSD",1739551849819,0.00122366,96782.0,96781.0,1.37766996]
["bitfinex","BTCUSD",1739551850375,0.00022366,96782.0,96781.0,1.37166996]
["bitfinex","BTCUSD",1739551850550,0.00022366,96782.0,96781.0,1.33949265]
["bitfinex","BTCUSD",1739551850748,0.00122366,96782.0,96781.0,1.37763943]
["bitfinex","BTCUSD",1739551850948,0.00122366,96782.0,96781.0,1.34549265]
["bitfinex","BTCUSD",1739551851206,0.00222366,96782.0,96781.0,1.35249265]
["bitfinex","BTCUSD",1739551852600,6.6e-07,96782.0,96781.0,1.35249265]
["bitfinex","BTCUSD",1739551852739,6.6e-07,96782.0,96781.0,1.46331651]
["bitfinex","BTCUSD",1739551853552,6.6e-07,96782.0,96781.0,1.45731651]
["bitfinex","BTCUSD",1739551853760,0.00700066,96782.0,96781.0,1.45831651]
["bitfinex","BTCUSD",1739551854210,0.00022387,96801.0,96800.0,0.304958]
["bitfinex","BTCUSD",1739551854363,0.00022387,96801.0,96800.0,0.72956165]
["bitfinex","BTCUSD",1739551854585,0.00022387,96801.0,96800.0,0.75256165]
["bitfinex","BTCUSD",1739551855320,0.00122387,96801.0,96800.0,0.75856165]
["bitfinex","BTCUSD",1739551856575,0.00122387,96801.0,96800.0,0.76556165]
["bitfinex","BTCUSD",1739551857458,0.00122387,96801.0,96800.0,0.84426165]
["bitfinex","BTCUSD",1739551859792,0.00122387,96801.0,96800.0,0.76556165]
["bitfinex","BTCUSD",1739551862230,0.00122387,96801.0,96800.0,0.81426165]
["bitfinex","BTCUSD",1739551867594,0.00122387,96801.0,96800.0,1.35436165]
["bitfinex","BTCUSD",1739551870307,0.0918157,96827.0,96801.0,0.173]
["bitfinex","BTCUSD",1739551870530,0.00993831,96827.0,96826.0,0.177917]
["bitfinex","BTCUSD",1739551870730,0.00993831,96827.0,96826.0,0.60252065]
["bitfinex","BTCUSD",1739551870979,8.101e-05,96827.0,96826.0,0.60252065]
["bitfinex","BTCUSD",1739551871683,8.101e-05,96827.0,96826.0,0.60552065]
["bitfinex","BTCUSD",1739551871890,8.101e-05,96827.0,96826.0,0.60252065]
["bitfinex","BTCUSD",1739551872323,8.101e-05,96827.0,96826.0,0.60952065]
["bitfinex","BTCUSD",1739551872856,8.101e-05,96827.0,96826.0,0.61652065]
["bitfinex","BTCUSD",1739551873678,8.101e-05,96827.0,96826.0,0.59352065]
["bitfinex","BTCUSD",1739551874146,8.101e-05,96827.0,96826.0,0.61652065]
["bitfinex","BTCUSD",1739551877525,8.101e-05,96827.0,96826.0,0.76652065]
["bitfinex","BTCUSD",1739551878501,0.00018751,96827.0,96826.0,0.76652065]
["bitfinex","BTCUSD",1739551889357,0.00018751,96827.0,96826.0,0.43860365]
["bitfinex","BTCUSD",1739551889701,0.01251223,96827.0,96826.0,0.43860365]
["bitfinex","BTCUSD",1739551889899,0.00018751,96827.0,96826.0,0.43860365]
["bitfinex","BTCUSD",1739551890128,0.01251477,96827.0,96826.0,0.43860365]
["bitfinex","BTCUSD",1739551890337,0.00018751,96827.0,96826.0,0.43860365]
["bitfinex","BTCUSD",1739551890549,0.17065872,96827.0,96826.0,0.43860365]
["bitfinex","BTCUSD",1739551890752,0.01573635,96827.0,96826.0,0.43860365]
["bitfinex","BTCUSD",1739551891036,0.01573635,96827.0,96826.0,0.43160365]
["bitfinex","BTCUSD",1739551891283,0.01573635,96827.0,96826.0,0.43760365]
["bitfinex","BTCUSD",1739551891683,0.01573635,96827.0,96826.0,0.43160365]
["bitfinex","BTCUSD",1739551891860,0.0034174,96827.0,96826.0,0.43060365]
["bitfinex","BTCUSD",1739551892063,0.0034174,96827.0,96826.0,0.58552065]
["bitfinex","BTCUSD",1739551892287,0.0034174,96827.0,96826.0,0.43060365]
["bitfinex","BTCUSD",1739551892487,0.00018751,96827.0,96826.0,0.43660365]
["bitfinex","BTCUSD",1739551892867,0.00018751,96827.0,96826.0,0.43060365]
["bitfinex","BTCUSD",1739551893280,0.00018751,96827.0,96826.0,0.58552065]
["bitfinex","BTCUSD",1739551893485,0.00018751,96827.0,96826.0,0.43060365]
["bitfinex","BTCUSD",1739551894113,0.00018751,96827.0,96826.0,0.58552065]
["bitfinex","BTCUSD",1739551894443,0.00018751,96827.0,96826.0,0.61452065]
["bitfinex","BTCUSD",1739551894621,0.00018751,96827.0,96826.0,0.64673542]
["bitfinex","BTCUSD",1739551895164,0.00018751,96827.0,96826.0,0.79673542]
["bitfinex","BTCUSD",1739551895373,0.00018751,96827.0,96826.0,0.79073542]
["bitfinex","BTCUSD",1739551895782,0.00018751,96827.0,96826.0,0.78573542]
["bitfinex","BTCUSD",1739551895983,0.00418751,96827.0,96826.0,0.78673542]
["bitfinex","BTCUSD",1739551896209,0.00418751,96827.0,96826.0,0.78573542]
["bitfinex","BTCUSD",1739551897425,0.00418751,96827.0,96826.0,0.78673542]
["bitfinex","BTCUSD",1739551900283,0.00418751,96827.0,96826.0,1.32683542]
["bitfinex","BTCUSD",1739551906327,0.00418751,96827.0,96826.0,0.78673542]
["bitfinex","BTCUSD",1739551906702,0.00418751,96827.0,96826.0,0.75452065]
["bitfinex","BTCUSD",1739551906903,0.00418751,96827.0,96826.0,0.44960365]
["bitfinex","BTCUSD",1739551907128,0.00418751,96827.0,96826.0,0.60452065]
["bitfinex","BTCUSD",1739551910626,0.00418751,96827.0,96826.0,0.63676902]
["bitfinex","BTCUSD",1739551910853,0.00418751,96827.0,96826.0,0.71566902]
["bitfinex","BTCUSD",1739551911692,0.00418751,96827.0,96826.0,0.63676902]
["bitfinex","BTCUSD",1739551912269,0.00418751,96827.0,96826.0,1.17686902]
["bitfinex","BTCUSD",1739551913974,0.00418751,96827.0,96826.0,1.32686902]
["bitfinex","BTCUSD",1739551923517,0.00418751,96827.0,96826.0,1.11670365]
["bitfinex","BTCUSD",1739551923749,0.00418751,96827.0,96826.0,1.27162065]
["bitfinex","BTCUSD",1739551923958,0.00418751,96827.0,96826.0,0.73152065]
["bitfinex","BTCUSD",1739551924165,0.00418751,96827.0,96826.0,0.58152065]
["bitfinex","BTCUSD",1739551929121,0.00418751,96827.0,96826.0,0.61377803]
["bitfinex","BTCUSD",1739551929322,0.00418751,96827.0,96826.0,0.58152065]
["bitfinex","BTCUSD",1739551929502,0.00418751,96827.0,96826.0,0.61378066]
["bitfinex","BTCUSD",1739551931189,0.00418751,96827.0,96826.0,0.63678066]
["bitfinex","BTCUSD",1739551936334,0.00418751,96827.0,96826.0,0.60452065]
["bitfinex","BTCUSD",1739551936741,0.00418751,96827.0,96826.0,0.42660365]
["bitfinex","BTCUSD",1739551937169,0.06524208,96827.0,96826.0,0.42660365]
["bitfinex","BTCUSD",1739551937554,0.05398751,96827.0,96826.0,0.42560365]
["bitfinex","BTCUSD",1739551937756,0.06161005,96827.0,96826.0,0.42460365]
["bitfinex","BTCUSD",1739551937916,0.06161005,96827.0,96826.0,0.42560365]
["bitfinex","BTCUSD",1739551938116,0.06161005,96827.0,96826.0,0.43160365]
["bitfinex","BTCUSD",1739551938320,0.06161005,96827.0,96826.0,0.43060365]
["bitfinex","BTCUSD",1739551938622,0.06161005,96827.0,96826.0,0.43760365]
["bitfinex","BTCUSD",1739551942121,0.06161005,96827.0,96826.0,0.59252065]
["bitfinex","BTCUSD",1739551942349,0.01181005,96827.0,96826.0,0.59252065]
["bitfinex","BTCUSD",1739551942512,0.00018751,96827.0,96826.0,0.59252065]
["bitfinex","BTCUSD",1739551943526,0.00018751,96827.0,96826.0,0.61552065]
["bitfinex","BTCUSD",1739551946345,0.00018751,96827.0,96826.0,0.61552065]
["bitfinex","BTCUSD",1739551957666,0.00018751,96827.0,96826.0,0.59252065]
["bitfinex","BTCUSD",1739551959430,0.00018751,96827.0,96826.0,0.61552065]
["bitfinex","BTCUSD",1739551960841,0.00018751,96827.0,96826.0,0.6477681]
["bitfinex","BTCUSD",1739551963628,0.00018751,96827.0,96826.0,0.7977681]
["bitfinex","BTCUSD",1739551963841,0.00018751,96827.0,96826.0,1.3853681]
["bitfinex","BTCUSD",1739551965250,0.00018751,96827.0,96826.0,1.3783681]
["bitfinex","BTCUSD",1739551965945,0.00018751,96827.0,96826.0,1.3723681]
["bitfinex","BTCUSD",1739551966378,0.00618751,96827.0,96826.0,1.3733681]
["bitfinex","BTCUSD",1739551966789,0.01118751,96827.0,96826.0,1.3743681]
["bitfinex","BTCUSD",1739551971651,0.01118751,96827.0,96826.0,1.3268681]
["bitfinex","BTCUSD",1739551975839,0.01118751,96827.0,96826.0,0.73152065]
["bitfinex","BTCUSD",1739551976200,0.01118751,96827.0,96826.0,0.75452065]
["bitfinex","BTCUSD",1739551981356,0.01118751,96827.0,96826.0,0.78675055]
["bitfinex","BTCUSD",1739551985670,0.01118751,96827.0,96826.0,1.32685055]
["bitfinex","BTCUSD",1739551997983,5.1e-07,96827.0,96826.0,1.32685055]
["bitfinex","BTCUSD",1739551998214,5.1e-07,96827.0,96826.0,1.43709645]
["bitfinex","BTCUSD",1739551998618,5.1e-07,96827.0,96826.0,1.41495055]
["bitfinex","BTCUSD",1739551998975,0.0001066,96836.0,96827.0,0.173]
["bitfinex","BTCUSD",1739551999185,0.0001066,96836.0,96835.0,0.43040565]
["bitfinex","BTCUSD",1739551999385,0.0001066,96836.0,96835.0,0.46263555]
["bitfinex","BTCUSD",1739552000359,0.0051066,96836.0,96835.0,0.46263555]
["bitfinex","BTCUSD",1739552000970,0.0051066,96836.0,96835.0,0.46363555]
["bitfinex","BTCUSD",1739552001509,0.0001066,96836.0,96835.0,0.46363555]
["bitfinex","BTCUSD",1739552001717,0.0001066,96836.0,96835.0,0.46463555]
["bitfinex","BTCUSD",1739552002563,0.0001066,96836.0,96835.0,0.46363555]
["bitfinex","BTCUSD",1739552002765,0.0001066,96836.0,96835.0,0.46263555]
["bitfinex","BTCUSD",1739552002971,0.0001066,96836.0,96835.0,0.46463555]
["bitfinex","BTCUSD",1739552003426,0.0001066,96836.0,96835.0,0.46363555]
["bitfinex","BTCUSD",1739552003627,0.0001066,96836.0,96835.0,0.46463555]
["bitfinex","BTCUSD",1739552003829,0.0001066,96836.0,96835.0,0.46363555]
["bitfinex","BTCUSD",1739552004233,0.0001066,96836.0,96835.0,1.32683555]
["bitfinex","BTCUSD",1739552011927,0.0001066,96836.0,96835.0,1.17683555]
["bitfinex","BTCUSD",1739552012280,0.0001066,96836.0,96835.0,1.32683555]
["bitfinex","BTCUSD",1739552015497,6e-07,96836.0,96835.0,1.35898145]
["bitfinex","BTCUSD",1739552015935,6e-07,96836.0,96835.0,1.32683555]
["bitfinex","BTCUSD",1739552016570,6e-07,96836.0,96835.0,1.32483555]
["bitfinex","BTCUSD",1739552016888,6e-07,96836.0,96835.0,1.37573555]
["bitfinex","BTCUSD",1739552017091,0.0001065,96858.0,96843.0,0.3]
["bitfinex","BTCUSD",1739552017322,0.00054257,96853.0,96852.0,0.50707865]
["bitfinex","BTCUSD",1739552017542,0.00054257,96853.0,96852.0,0.53930855]
["bitfinex","BTCUSD",1739552018170,0.00054257,96853.0,96852.0,0.69386855]
["bitfinex","BTCUSD",1739552018409,9.4e-07,96861.0,96860.0,0.327862]
["bitfinex","BTCUSD",1739552018618,1e-08,96861.0,96860.0,1.35694145]
["bitfinex","BTCUSD",1739552020164,1e-08,96861.0,96860.0,1.35894145]
["bitfinex","BTCUSD",1739552020366,1e-08,96861.0,96860.0,1.35794145]
["bitfinex","BTCUSD",1739552020572,1e-08,96861.0,96860.0,1.35894145]
["bitfinex","BTCUSD",1739552020949,1e-08,96861.0,96860.0,1.37923069]
["bitfinex","BTCUSD",1739552021154,1e-08,96861.0,96860.0,1.37823069]
["bitfinex","BTCUSD",1739552021568,1e-08,96861.0,96860.0,1.37923069]
["bitfinex","BTCUSD",1739552022616,1e-08,96861.0,96860.0,1.37823069]
["bitfinex","BTCUSD",1739552022793,1e-08,96861.0,96860.0,1.37723069]
["bitfinex","BTCUSD",1739552022949,1e-08,96861.0,96860.0,1.37823069]
["bitfinex","BTCUSD",1739552023154,1e-08,96861.0,96860.0,1.37923069]
["bitfinex","BTCUSD",1739552023902,1e-08,96861.0,96860.0,1.34708479]
["bitfinex","BTCUSD",1739552025125,1e-08,96861.0,96860.0,1.34608479]
["bitfinex","BTCUSD",1739552025296,1e-08,96861.0,96860.0,1.34508479]
["bitfinex","BTCUSD",1739552025504,1e-08,96861.0,96860.0,1.34608479]
["bitfinex","BTCUSD",1739552025749,1e-08,96861.0,96860.0,1.34708479]
["bitfinex","BTCUSD",1739552025954,1e-08,96861.0,96860.0,1.34508479]
["bitfinex","BTCUSD",1739552026159,1e-08,96861.0,96860.0,1.34608479]
["bitfinex","BTCUSD",1739552026371,1e-08,96861.0,96860.0,1.34708479]
["bitfinex","BTCUSD",1739552027329,1e-08,96861.0,96860.0,1.35708479]
["bitfinex","BTCUSD",1739552027546,1e-08,96861.0,96860.0,1.43338479]
["bitfinex","BTCUSD",1739552028631,1e-08,96861.0,96860.0,1.44337879]
["bitfinex","BTCUSD",1739552031579,1e-08,96861.0,96860.0,1.44360244]
["bitfinex","BTCUSD",1739552032002,5.1e-07,96861.0,96860.0,1.44360244]
["bitfinex","BTCUSD",1739552035919,5.1e-07,96861.0,96860.0,1.47574834]
["bitfinex","BTCUSD",1739552037352,5.1e-07,96861.0,96860.0,1.63026834]
["bitfinex","BTCUSD",1739552039261,5.1e-07,96861.0,96860.0,1.62027434]
["bitfinex","BTCUSD",1739552043107,5.1e-07,96861.0,96860.0,1.58812844]
["bitfinex","BTCUSD",1739552043311,5.1e-07,96861.0,96860.0,1.63027434]
["bitfinex","BTCUSD",1739552043571,0.0099946,96880.0,96878.0,0.327833]
["bitfinex","BTCUSD",1739552043762,0.0451,96890.0,96878.0,1.29253665]
["bitfinex","BTCUSD",1739552043921,0.0451,96890.0,96878.0,1.32465788]
["bitfinex","BTCUSD",1739552045033,0.0451,96890.0,96878.0,1.32565788]
["bitfinex","BTCUSD",1739552045245,0.0451,96890.0,96878.0,1.32665788]
["bitfinex","BTCUSD",1739552045468,0.0451,96890.0,96878.0,1.33712735]
["bitfinex","BTCUSD",1739552045672,0.0451,96890.0,96878.0,1.33612735]
["bitfinex","BTCUSD",1739552046715,0.0451,96890.0,96878.0,1.35705397]
["bitfinex","BTCUSD",1739552047130,0.0451,96890.0,96878.0,1.35805397]
["bitfinex","BTCUSD",1739552048113,0.08332366,96879.0,96878.0,1.33712735]
["bitfinex","BTCUSD",1739552054762,0.00022366,96879.0,96878.0,1.33712735]
["bitfinex","BTCUSD",1739552056771,0.00022366,96879.0,96878.0,1.33612735]
["bitfinex","BTCUSD",1739552057098,0.00022366,96879.0,96878.0,1.33712735]
["bitfinex","BTCUSD",1739552057548,0.00022366,96879.0,96878.0,1.33612735]
["bitfinex","BTCUSD",1739552057751,0.00022366,96879.0,96878.0,1.33712735]
["bitfinex","BTCUSD",1739552058008,0.00022366,96879.0,96878.0,1.33612735]
["bitfinex","BTCUSD",1739552058418,0.00022366,96879.0,96878.0,1.33712735]
["bitfinex","BTCUSD",1739552068906,6.6e-07,96879.0,96878.0,1.3792731]
["bitfinex","BTCUSD",1739552069118,8.6e-07,96898.0,96896.0,0.15]
["bitfinex","BTCUSD",1739552069324,0.0768,96917.0,96897.0,1.32462788]
["bitfinex","BTCUSD",1739552069523,4.3e-07,96907.0,96906.0,0.43029265]
["bitfinex","BTCUSD",1739552069753,4.3e-07,96907.0,96906.0,0.46241388]
["bitfinex","BTCUSD",1739552069970,4.3e-07,96907.0,96906.0,0.76241388]
["bitfinex","BTCUSD",1739552070172,4.3e-07,96907.0,96906.0,0.80455963]
["bitfinex","BTCUSD",1739552070381,4.3e-07,96907.0,96906.0,1.67675963]
["bitfinex","BTCUSD",1739552071171,4.3e-07,96907.0,96906.0,1.69839913]
["bitfinex","BTCUSD",1739552071533,4.3e-07,96907.0,96906.0,1.72661087]
["bitfinex","BTCUSD",1739552071857,4.3e-07,96907.0,96906.0,1.72561087]
["bitfinex","BTCUSD",1739552072235,4.3e-07,96907.0,96906.0,1.69939913]
["bitfinex","BTCUSD",1739552073519,4.3e-07,96907.0,96906.0,1.66725338]
["bitfinex","BTCUSD",1739552073731,4.3e-07,96907.0,96906.0,1.69939913]
["bitfinex","BTCUSD",1739552074468,4.3e-07,96907.0,96906.0,1.66725338]
["bitfinex","BTCUSD",1739552074676,4.3e-07,96907.0,96906.0,1.69939913]
["bitfinex","BTCUSD",1739552075341,0.0001065,96924.0,96923.0,0.327762]
["bitfinex","BTCUSD",1739552075495,0.0001065,96924.0,96923.0,1.29246565]
["bitfinex","BTCUSD",1739552075711,0.0001065,96924.0,96923.0,1.32458688]
["bitfinex","BTCUSD",1739552076082,0.0001065,96924.0,96923.0,1.38394437]
["bitfinex","BTCUSD",1739552076464,0.0001065,96924.0,96923.0,1.35182314]
["bitfinex","BTCUSD",1739552077281,0.0001065,96924.0,96923.0,1.35282314]
["bitfinex","BTCUSD",1739552077828,0.0001065,96924.0,96923.0,1.37368236]
["bitfinex","BTCUSD",1739552078036,0.0001065,96924.0,96923.0,1.37468236]
["bitfinex","BTCUSD",1739552078609,0.0001065,96924.0,96923.0,1.37368236]
["bitfinex","BTCUSD",1739552079035,0.0001065,96924.0,96923.0,1.37468236]
["bitfinex","BTCUSD",1739552079238,5e-07,96924.0,96923.0,1.37468236]
["bitfinex","BTCUSD",1739552079440,5e-07,96924.0,96923.0,1.34647062]
["bitfinex","BTCUSD",1739552079828,5e-07,96924.0,96923.0,1.37468236]
["bitfinex","BTCUSD",1739552080272,5e-07,96924.0,96923.0,1.37268236]
["bitfinex","BTCUSD",1739552080628,0.0001065,96933.0,96923.0,1.37268236]
["bitfinex","BTCUSD",1739552080629,5e-07,96929.0,96928.0,0.304754]
["bitfinex","BTCUSD",1739552080841,0.00013121,96929.0,96928.0,0.43025765]
["bitfinex","BTCUSD",1739552081019,0.00013121,96929.0,96928.0,0.48961514]
["bitfinex","BTCUSD",1739552082085,0.00013121,96929.0,96928.0,0.49061514]
["bitfinex","BTCUSD",1739552082298,0.00013121,96929.0,96928.0,0.64505514]
["bitfinex","BTCUSD",1739552082717,0.00013121,96929.0,96928.0,0.64605514]
["bitfinex","BTCUSD",1739552082897,0.00013121,96929.0,96928.0,0.6188434]
["bitfinex","BTCUSD",1739552083076,0.00013121,96929.0,96928.0,0.64605514]
["bitfinex","BTCUSD",1739552083477,0.00013121,96929.0,96928.0,0.61390939]
["bitfinex","BTCUSD",1739552083694,0.00013121,96929.0,96928.0,0.58669765]
["bitfinex","BTCUSD",1739552084581,0.00013121,96929.0,96928.0,1.44889765]
["bitfinex","BTCUSD",1739552088465,7.1e-07,96933.0,96932.0,0.304747]
["bitfinex","BTCUSD",1739552088675,7.1e-07,96933.0,96932.0,1.29245065]
["bitfinex","BTCUSD",1739552089772,7.1e-07,96933.0,96932.0,1.29345065]
["bitfinex","BTCUSD",1739552090630,7.1e-07,96933.0,96932.0,1.29445065]
["bitfinex","BTCUSD",1739552091031,7.1e-07,96933.0,96932.0,1.32166239]
["bitfinex","BTCUSD",1739552091238,7.1e-07,96933.0,96932.0,1.29445065]
["bitfinex","BTCUSD",1739552096947,0.04610071,96933.0,96932.0,1.27145065]
["bitfinex","BTCUSD",1739552097119,0.04610071,96933.0,96932.0,1.12145065]
["bitfinex","BTCUSD",1739552097320,0.04610071,96933.0,96932.0,1.27145065]
["bitfinex","BTCUSD",1739552097530,0.04610071,96933.0,96932.0,1.29445065]
["bitfinex","BTCUSD",1739552097982,0.04610071,96933.0,96932.0,1.29345065]
["bitfinex","BTCUSD",1739552098547,0.05310071,96933.0,96932.0,1.29345065]
["bitfinex","BTCUSD",1739552099051,0.04610071,96933.0,96932.0,1.29345065]
["bitfinex","BTCUSD",1739552099289,0.00700071,96933.0,96932.0,1.29445065]
["bitfinex","BTCUSD",1739552102449,0.00700071,96933.0,96932.0,1.32655241]
["bitfinex","BTCUSD",1739552111084,0.00700071,96933.0,96932.0,1.48095241]
["bitfinex","BTCUSD",1739552114336,0.00700071,96933.0,96932.0,1.48117585]
["bitfinex","BTCUSD",1739552116415,7.1e-07,96933.0,96932.0,1.78117585]
["bitfinex","BTCUSD",1739552117393,7.1e-07,96933.0,96932.0,1.8911216]
["bitfinex","BTCUSD",1739552117594,7.1e-07,96933.0,96932.0,1.8901216]
["bitfinex","BTCUSD",1739552118063,7.1e-07,96933.0,96932.0,1.93833334]
["bitfinex","BTCUSD",1739552118264,0.0001065,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739552118479,0.0001065,96958.0,96957.0,1.32451241]
["bitfinex","BTCUSD",1739552119417,0.0001065,96958.0,96957.0,1.34543232]
["bitfinex","BTCUSD",1739552119755,0.0001065,96958.0,96957.0,1.34643232]
["bitfinex","BTCUSD",1739552120589,0.0001065,96958.0,96957.0,1.50083232]
["bitfinex","BTCUSD",1739552121266,0.0001065,96958.0,96957.0,1.51124642]
["bitfinex","BTCUSD",1739552121681,0.0001065,96958.0,96957.0,1.51224642]
["bitfinex","BTCUSD",1739552124997,0.0001065,96958.0,96957.0,1.49132651]
["bitfinex","BTCUSD",1739552125214,0.0757065,96958.0,96957.0,1.49132651]
["bitfinex","BTCUSD",1739552125463,0.0757065,96958.0,96957.0,1.45922475]
["bitfinex","BTCUSD",1739552126023,0.1251065,96958.0,96957.0,1.12110365]
["bitfinex","BTCUSD",1739552126981,0.1251065,96958.0,96957.0,1.14310365]
["bitfinex","BTCUSD",1739552127477,0.1251065,96958.0,96957.0,0.28090365]
["bitfinex","BTCUSD",1739552127760,0.1251065,96958.0,96957.0,0.43561065]
["bitfinex","BTCUSD",1739552128006,0.0147386,96979.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739552128240,0.0004,97009.0,96999.0,0.30464]
["bitfinex","BTCUSD",1739552128532,0.06996721,97025.0,97020.0,0.3]
["bitfinex","BTCUSD",1739552128893,0.0004,97089.0,97038.0,0.314578]
["bitfinex","BTCUSD",1739552128896,6e-07,97089.0,97088.0,0.45]
["bitfinex","BTCUSD",1739552129097,0.00967028,97128.0,97127.0,0.304436]
["bitfinex","BTCUSD",1739552129527,0.00967028,97128.0,97127.0,0.15]
["bitfinex","BTCUSD",1739552129879,0.02892667,97128.0,97127.0,0.16]
["bitfinex","BTCUSD",1739552130112,0.8408174,97161.0,97127.0,0.27550365]
["bitfinex","BTCUSD",1739552130350,0.0464,97203.0,97160.0,0.12906227]
["bitfinex","BTCUSD",1739552130563,0.01010114,97161.0,97144.0,0.3]
["bitfinex","BTCUSD",1739552130784,0.01010114,97161.0,97140.0,0.12906227]
["bitfinex","BTCUSD",1739552130996,0.01010114,97161.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1739552130997,0.00013104,97161.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1739552131421,0.00013104,97161.0,97159.0,0.3]
["bitfinex","BTCUSD",1739552131629,0.55759973,97173.0,97163.0,0.12906227]
["bitfinex","BTCUSD",1739552131869,0.55759973,97173.0,97172.0,0.3]
["bitfinex","BTCUSD",1739552132087,0.55759973,97173.0,97172.0,0.00804]
["bitfinex","BTCUSD",1739552132297,0.54774233,97173.0,97138.0,0.3]
["bitfinex","BTCUSD",1739552132504,0.54774233,97173.0,97127.0,0.001]
["bitfinex","BTCUSD",1739552132505,0.54774233,97173.0,97151.0,0.454397]
["bitfinex","BTCUSD",1739552132713,0.54774233,97173.0,97152.0,0.15]
["bitfinex","BTCUSD",1739552132947,0.006,97161.0,97152.0,0.15]
["bitfinex","BTCUSD",1739552133187,0.006,97161.0,97153.0,0.0082]
["bitfinex","BTCUSD",1739552133611,0.006,97161.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739552134024,0.006,97161.0,97160.0,0.25250365]
["bitfinex","BTCUSD",1739552134129,0.55756153,97173.0,97172.0,0.304365]
["bitfinex","BTCUSD",1739552134346,0.55756153,97173.0,97172.0,0.70686865]
["bitfinex","BTCUSD",1739552134553,0.56406285,97173.0,97172.0,0.70686865]
["bitfinex","BTCUSD",1739552134753,0.54774233,97173.0,97172.0,0.55250365]
["bitfinex","BTCUSD",1739552134961,0.56406285,97173.0,97172.0,0.25250365]
["bitfinex","BTCUSD",1739552135168,0.56406285,97173.0,97172.0,0.10250365]
["bitfinex","BTCUSD",1739552135807,0.01632052,97173.0,97172.0,0.10250365]
["bitfinex","BTCUSD",1739552136018,0.154363,97173.0,97172.0,0.10250365]
["bitfinex","BTCUSD",1739552136221,0.01730338,97173.0,97172.0,0.10950365]
["bitfinex","BTCUSD",1739552136438,0.001,97173.0,97172.0,0.11650365]
["bitfinex","BTCUSD",1739552136850,0.01730015,97173.0,97172.0,0.11650365]
["bitfinex","BTCUSD",1739552137511,0.01730015,97173.0,97172.0,0.26650365]
["bitfinex","BTCUSD",1739552137725,0.01630015,97173.0,97172.0,0.25250365]
["bitfinex","BTCUSD",1739552137931,0.154326,97197.0,97173.0,0.15]
["bitfinex","BTCUSD",1739552138139,0.00017061,97200.0,97177.0,0.15]
["bitfinex","BTCUSD",1739552138372,0.01628999,97196.0,97179.0,0.15]
["bitfinex","BTCUSD",1739552138579,0.154327,97196.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739552138854,0.01628657,97195.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739552139048,0.154327,97196.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739552139195,0.01632328,97195.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739552139406,0.0098469,97196.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739552139621,0.22236347,97195.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739552139828,0.01659247,97195.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739552140032,0.01659247,97195.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1739552140241,0.003,97196.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1739552140882,0.002,97196.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1739552141289,0.003,97195.0,97194.0,0.25250365]
["bitfinex","BTCUSD",1739552141485,0.003,97195.0,97194.0,0.25550365]
["bitfinex","BTCUSD",1739552141691,0.205763,97199.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1739552141902,0.00017061,97200.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1739552142108,0.0139203,97198.0,97194.0,0.10750365]
["bitfinex","BTCUSD",1739552142313,0.01392192,97199.0,97194.0,0.10450365]
["bitfinex","BTCUSD",1739552142514,0.01398172,97197.0,97194.0,0.10450365]
["bitfinex","BTCUSD",1739552142715,0.01397602,97198.0,97194.0,0.10750365]
["bitfinex","BTCUSD",1739552142916,0.01396567,97196.0,97194.0,0.10750365]
["bitfinex","BTCUSD",1739552143124,0.00017061,97200.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739552143346,0.00017061,97200.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739552144370,0.01397925,97199.0,97196.0,0.10250365]
["bitfinex","BTCUSD",1739552144746,0.00017061,97200.0,97196.0,0.10550365]
["bitfinex","BTCUSD",1739552145103,0.00017061,97200.0,97199.0,0.18446205]
["bitfinex","BTCUSD",1739552145308,0.00017061,97200.0,97199.0,0.40682565]
["bitfinex","BTCUSD",1739552145918,0.00017061,97200.0,97199.0,0.42982565]
["bitfinex","BTCUSD",1739552146691,6.1e-07,97209.0,97208.0,0.604308]
["bitfinex","BTCUSD",1739552146880,6.1e-07,97209.0,97208.0,0.71681165]
["bitfinex","BTCUSD",1739552147082,6.1e-07,97209.0,97208.0,0.73981165]
["bitfinex","BTCUSD",1739552147513,6.1e-07,97209.0,97208.0,0.72981165]
["bitfinex","BTCUSD",1739552148240,6.1e-07,97209.0,97208.0,0.73681165]
["bitfinex","BTCUSD",1739552148441,6.1e-07,97209.0,97208.0,0.74381165]
["bitfinex","BTCUSD",1739552148846,6.1e-07,97209.0,97208.0,0.73681165]
["bitfinex","BTCUSD",1739552149263,0.00300061,97209.0,97208.0,0.73081165]
["bitfinex","BTCUSD",1739552149465,0.00300061,97209.0,97208.0,0.70781165]
["bitfinex","BTCUSD",1739552149881,0.00300061,97209.0,97208.0,0.73081165]
["bitfinex","BTCUSD",1739552150088,0.00300061,97209.0,97208.0,0.74081165]
["bitfinex","BTCUSD",1739552150336,0.00300061,97209.0,97208.0,0.74069765]
["bitfinex","BTCUSD",1739552150515,6.1e-07,97209.0,97208.0,0.72981165]
["bitfinex","BTCUSD",1739552150767,0.00010671,97209.0,97208.0,0.73081165]
["bitfinex","BTCUSD",1739552151125,0.00310671,97209.0,97208.0,0.73081165]
["bitfinex","BTCUSD",1739552151450,0.00010671,97209.0,97208.0,0.75597118]
["bitfinex","BTCUSD",1739552151655,0.00310671,97209.0,97208.0,0.75697118]
["bitfinex","BTCUSD",1739552151995,0.00310671,97209.0,97208.0,0.72981165]
["bitfinex","BTCUSD",1739552152408,0.00310671,97209.0,97208.0,0.73181165]
["bitfinex","BTCUSD",1739552152409,0.00610671,97209.0,97208.0,0.73181165]
["bitfinex","BTCUSD",1739552152619,0.00010671,97209.0,97208.0,0.73081165]
["bitfinex","BTCUSD",1739552152834,0.009882,97246.0,97245.0,0.304249]
["bitfinex","BTCUSD",1739552153040,0.00043545,97246.0,97245.0,0.42975265]
["bitfinex","BTCUSD",1739552153498,0.00043545,97246.0,97245.0,0.72975265]
["bitfinex","BTCUSD",1739552155155,0.00043545,97246.0,97245.0,0.58150365]
["bitfinex","BTCUSD",1739552155566,0.00043545,97246.0,97245.0,0.58850365]
["bitfinex","BTCUSD",1739552156179,0.00043545,97246.0,97245.0,0.26550365]
["bitfinex","BTCUSD",1739552156900,0.15468245,97246.0,97245.0,0.11550365]
["bitfinex","BTCUSD",1739552157222,0.00043545,97246.0,97245.0,0.10950365]
["bitfinex","BTCUSD",1739552157429,0.01161585,97246.0,97245.0,0.41275265]
["bitfinex","BTCUSD",1739552157643,0.0004,97249.0,97246.0,0.173]
["bitfinex","BTCUSD",1739552157858,0.0005305,97249.0,97248.0,0.12550365]
["bitfinex","BTCUSD",1739552158043,0.0005305,97249.0,97248.0,0.42974765]
["bitfinex","BTCUSD",1739552158462,0.0005305,97249.0,97248.0,0.27550365]
["bitfinex","BTCUSD",1739552158594,0.0005305,97249.0,97248.0,0.25250365]
["bitfinex","BTCUSD",1739552158805,0.1547735,97249.0,97248.0,0.25250365]
["bitfinex","BTCUSD",1739552159008,0.01236708,97249.0,97248.0,0.25250365]
["bitfinex","BTCUSD",1739552159424,0.0005305,97249.0,97248.0,0.25250365]
["bitfinex","BTCUSD",1739552159901,0.0005305,97249.0,97248.0,0.10950365]
["bitfinex","BTCUSD",1739552160072,0.1547735,97249.0,97248.0,0.007]
["bitfinex","BTCUSD",1739552160280,0.01033391,97249.0,97216.0,0.15]
["bitfinex","BTCUSD",1739552160479,0.154258,97240.0,97227.0,0.15]
["bitfinex","BTCUSD",1739552160735,0.0005305,97249.0,97229.0,0.15]
["bitfinex","BTCUSD",1739552160934,0.01051532,97239.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1739552161134,0.00128552,97248.0,97230.0,0.10250365]
["bitfinex","BTCUSD",1739552161520,0.154267,97234.0,97231.0,0.15]
["bitfinex","BTCUSD",1739552161715,0.154267,97234.0,97233.0,0.15]
["bitfinex","BTCUSD",1739552161914,0.154267,97234.0,97233.0,0.10250365]
["bitfinex","BTCUSD",1739552163931,0.154267,97234.0,97233.0,0.10550365]
["bitfinex","BTCUSD",1739552164165,0.154267,97234.0,97233.0,0.11250365]
["bitfinex","BTCUSD",1739552164359,0.154267,97234.0,97233.0,0.10550365]
["bitfinex","BTCUSD",1739552164760,0.154267,97234.0,97233.0,0.10950365]
["bitfinex","BTCUSD",1739552164958,0.16475911,97234.0,97233.0,0.10950365]
["bitfinex","BTCUSD",1739552165319,0.16475911,97234.0,97233.0,0.007]
["bitfinex","BTCUSD",1739552165546,0.16604483,97234.0,97233.0,0.007]
["bitfinex","BTCUSD",1739552165974,0.16604483,97234.0,97233.0,0.004]
["bitfinex","BTCUSD",1739552166346,0.16604483,97234.0,97233.0,0.005]
["bitfinex","BTCUSD",1739552166750,0.16604483,97234.0,97233.0,0.004]
["bitfinex","BTCUSD",1739552166999,0.16604483,97234.0,97216.0,0.15]
["bitfinex","BTCUSD",1739552167000,0.154294,97217.0,97216.0,0.15]
["bitfinex","BTCUSD",1739552167188,0.205693,97232.0,97216.0,0.25250365]
["bitfinex","BTCUSD",1739552167340,0.154292,97218.0,97217.0,0.10250365]
["bitfinex","BTCUSD",1739552168194,0.154292,97218.0,97217.0,0.1029391]
["bitfinex","BTCUSD",1739552168432,0.15557784,97218.0,97217.0,0.00043545]
["bitfinex","BTCUSD",1739552169656,0.15557784,97218.0,97199.0,0.00022281]
["bitfinex","BTCUSD",1739552169657,0.15432,97200.0,97199.0,0.00022281]
["bitfinex","BTCUSD",1739552169864,0.15560641,97200.0,97199.0,0.00022281]
["bitfinex","BTCUSD",1739552170277,0.154377,97165.0,97160.0,0.00022281]
["bitfinex","BTCUSD",1739552170489,0.01,97193.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739552170693,0.154381,97162.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739552171045,0.01,97196.0,97162.0,0.15]
["bitfinex","BTCUSD",1739552171275,0.0819584,97193.0,97166.0,0.15]
["bitfinex","BTCUSD",1739552171619,0.00128643,97192.0,97167.0,0.10250365]
["bitfinex","BTCUSD",1739552171827,0.154365,97173.0,97168.0,0.15]
["bitfinex","BTCUSD",1739552172035,0.00128643,97192.0,97172.0,0.10250365]
["bitfinex","BTCUSD",1739552172249,0.0012862,97196.0,97182.0,0.154348]
["bitfinex","BTCUSD",1739552172454,0.0012862,97196.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739552172634,0.003,97200.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739552172635,0.154346,97184.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739552172767,0.009868,97195.0,97183.0,0.10250365]
["bitfinex","BTCUSD",1739552172973,0.205756,97203.0,97184.0,0.15]
["bitfinex","BTCUSD",1739552173201,0.154343,97186.0,97185.0,0.11086365]
["bitfinex","BTCUSD",1739552173402,0.154343,97186.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739552174426,0.205795,97184.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739552174673,0.001,97186.0,97185.0,0.304344]
["bitfinex","BTCUSD",1739552175097,0.001,97197.0,97196.0,0.627327]
["bitfinex","BTCUSD",1739552175505,0.001,97197.0,97196.0,0.70683065]
["bitfinex","BTCUSD",1739552175949,0.001,97197.0,97196.0,0.72983065]
["bitfinex","BTCUSD",1739552176158,0.0819584,97236.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739552176371,0.08239358,97236.0,97235.0,0.25676865]
["bitfinex","BTCUSD",1739552176570,0.00043518,97236.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739552176773,0.00043518,97236.0,97235.0,0.25676865]
["bitfinex","BTCUSD",1739552177205,0.00043518,97236.0,97235.0,0.40676865]
["bitfinex","BTCUSD",1739552177605,0.00043518,97236.0,97235.0,0.73176865]
["bitfinex","BTCUSD",1739552178211,1.8e-07,97236.0,97235.0,0.74176865]
["bitfinex","BTCUSD",1739552178420,1.8e-07,97236.0,97235.0,0.72976865]
["bitfinex","BTCUSD",1739552178838,0.0004,97249.0,97247.0,0.627246]
["bitfinex","BTCUSD",1739552179041,0.0002366,97248.0,97247.0,0.72974965]
["bitfinex","BTCUSD",1739552179464,0.0002366,97248.0,97247.0,0.73974965]
["bitfinex","BTCUSD",1739552179634,0.0002366,97248.0,97247.0,0.72974965]
["bitfinex","BTCUSD",1739552180057,0.0002366,97248.0,97247.0,0.73386565]
["bitfinex","BTCUSD",1739552180385,0.0072366,97248.0,97247.0,0.74586565]
["bitfinex","BTCUSD",1739552180956,0.0001064,97259.0,97258.0,0.614228]
["bitfinex","BTCUSD",1739552181189,0.0001064,97259.0,97258.0,0.71673165]
["bitfinex","BTCUSD",1739552181643,4e-07,97259.0,97258.0,0.71673165]
["bitfinex","BTCUSD",1739552182205,0.0010004,97259.0,97258.0,0.74573165]
["bitfinex","BTCUSD",1739552182812,4e-07,97259.0,97258.0,0.72973165]
["bitfinex","BTCUSD",1739552183013,0.0070004,97259.0,97258.0,0.74173165]
["bitfinex","BTCUSD",1739552183211,0.0070004,97259.0,97258.0,0.76182629]
["bitfinex","BTCUSD",1739552183455,0.0070004,97259.0,97258.0,0.76082629]
["bitfinex","BTCUSD",1739552183679,4e-07,97259.0,97258.0,0.70773165]
["bitfinex","BTCUSD",1739552183884,0.0070004,97259.0,97258.0,0.70873165]
["bitfinex","BTCUSD",1739552184087,0.0070004,97259.0,97258.0,0.70773165]
["bitfinex","BTCUSD",1739552184247,0.0070004,97259.0,97258.0,0.25873165]
["bitfinex","BTCUSD",1739552184616,0.0070004,97259.0,97258.0,0.10350365]
["bitfinex","BTCUSD",1739552185018,0.0070004,97259.0,97258.0,0.25773165]
["bitfinex","BTCUSD",1739552185224,0.0070004,97259.0,97258.0,0.40773165]
["bitfinex","BTCUSD",1739552185681,4e-07,97259.0,97258.0,0.40673165]
["bitfinex","BTCUSD",1739552185903,4e-07,97259.0,97258.0,0.70873165]
["bitfinex","BTCUSD",1739552185904,0.0110004,97259.0,97258.0,0.70873165]
["bitfinex","BTCUSD",1739552186117,0.0050004,97259.0,97258.0,0.70773165]
["bitfinex","BTCUSD",1739552186525,0.0010004,97259.0,97258.0,0.71373165]
["bitfinex","BTCUSD",1739552186726,4e-07,97259.0,97258.0,0.73673165]
["bitfinex","BTCUSD",1739552187093,0.0010004,97259.0,97258.0,0.74373165]
["bitfinex","BTCUSD",1739552187294,0.0010004,97259.0,97258.0,0.71373165]
["bitfinex","BTCUSD",1739552187663,0.0020004,97259.0,97258.0,0.71973165]
["bitfinex","BTCUSD",1739552188114,0.0020004,97259.0,97258.0,0.41973165]
["bitfinex","BTCUSD",1739552188840,4e-07,97259.0,97258.0,0.42973165]
["bitfinex","BTCUSD",1739552189062,0.0060004,97259.0,97258.0,0.43073165]
["bitfinex","BTCUSD",1739552189286,0.0130004,97259.0,97258.0,0.43173165]
["bitfinex","BTCUSD",1739552189516,4e-07,97259.0,97258.0,0.42973165]
["bitfinex","BTCUSD",1739552189753,0.0010004,97259.0,97258.0,0.43673165]
["bitfinex","BTCUSD",1739552189981,0.0010004,97259.0,97258.0,0.42073165]
["bitfinex","BTCUSD",1739552192219,0.0010004,97259.0,97258.0,0.44373165]
["bitfinex","BTCUSD",1739552193457,4e-07,97259.0,97258.0,0.44373165]
["bitfinex","BTCUSD",1739552194823,4e-07,97259.0,97258.0,0.43673165]
["bitfinex","BTCUSD",1739552195024,7e-05,97270.0,97269.0,0.604211]
["bitfinex","BTCUSD",1739552197396,7e-05,97270.0,97269.0,0.40771465]
["bitfinex","BTCUSD",1739552198368,7e-05,97270.0,97269.0,0.40871465]
["bitfinex","BTCUSD",1739552198563,7e-05,97270.0,97269.0,0.40771465]
["bitfinex","BTCUSD",1739552198777,7e-05,97270.0,97269.0,0.40671465]
["bitfinex","BTCUSD",1739552198992,7e-05,97270.0,97269.0,0.40871465]
["bitfinex","BTCUSD",1739552199189,7e-05,97270.0,97269.0,0.40771465]
["bitfinex","BTCUSD",1739552199461,0.0147386,97273.0,97272.0,0.304206]
["bitfinex","BTCUSD",1739552199590,0.0147386,97273.0,97272.0,0.40670965]
["bitfinex","BTCUSD",1739552199792,0.0147386,97273.0,97272.0,0.42970965]
["bitfinex","BTCUSD",1739552200204,0.08907967,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1739552200407,0.08921017,97300.0,97299.0,0.25666665]
["bitfinex","BTCUSD",1739552200657,0.00847902,97300.0,97299.0,0.25666665]
["bitfinex","BTCUSD",1739552200835,0.0001305,97300.0,97299.0,0.25666665]
["bitfinex","BTCUSD",1739552201633,0.0001305,97300.0,97299.0,0.10250365]
["bitfinex","BTCUSD",1739552201860,0.0001305,97300.0,97299.0,0.25666665]
["bitfinex","BTCUSD",1739552202686,0.0001305,97300.0,97299.0,0.26966665]
["bitfinex","BTCUSD",1739552206735,0.0001305,97300.0,97299.0,0.41966665]
["bitfinex","BTCUSD",1739552208455,5e-07,97300.0,97299.0,0.41966665]
["bitfinex","BTCUSD",1739552209535,5e-07,97300.0,97299.0,0.40666665]
["bitfinex","BTCUSD",1739552209933,5e-07,97300.0,97299.0,0.40866665]
["bitfinex","BTCUSD",1739552210149,5e-07,97300.0,97299.0,0.40766665]
["bitfinex","BTCUSD",1739552210373,5e-07,97300.0,97299.0,0.40866665]
["bitfinex","BTCUSD",1739552211359,5e-07,97300.0,97299.0,0.40766665]
["bitfinex","BTCUSD",1739552211583,5e-07,97300.0,97299.0,0.40866665]
["bitfinex","BTCUSD",1739552211793,5e-07,97300.0,97299.0,0.40766665]
["bitfinex","BTCUSD",1739552212002,5e-07,97300.0,97299.0,0.40789009]
["bitfinex","BTCUSD",1739552212419,0.0001069,97300.0,97299.0,0.40889009]
["bitfinex","BTCUSD",1739552213615,1e-06,97307.0,97306.0,0.304152]
["bitfinex","BTCUSD",1739552213817,1e-06,97307.0,97306.0,0.72965565]
["bitfinex","BTCUSD",1739552214492,5e-07,97316.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739552214688,5e-07,97316.0,97315.0,0.27964165]
["bitfinex","BTCUSD",1739552214891,5e-07,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1739552215706,5e-07,97316.0,97315.0,0.42964165]
["bitfinex","BTCUSD",1739552216081,5e-07,97316.0,97315.0,0.43064165]
["bitfinex","BTCUSD",1739552216452,5e-07,97316.0,97315.0,0.43164165]
["bitfinex","BTCUSD",1739552216801,5e-07,97316.0,97315.0,0.70864165]
["bitfinex","BTCUSD",1739552217000,5e-07,97316.0,97315.0,0.40864165]
["bitfinex","BTCUSD",1739552218159,5e-07,97316.0,97315.0,0.25864165]
["bitfinex","BTCUSD",1739552218689,5e-07,97316.0,97315.0,0.40864165]
["bitfinex","BTCUSD",1739552219094,5e-07,97316.0,97315.0,0.40764165]
["bitfinex","BTCUSD",1739552219451,5e-07,97316.0,97315.0,0.41464165]
["bitfinex","BTCUSD",1739552219653,5e-07,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1739552219938,5e-07,97316.0,97315.0,0.40764165]
["bitfinex","BTCUSD",1739552220144,5e-07,97316.0,97315.0,0.41464165]
["bitfinex","BTCUSD",1739552220979,5e-07,97316.0,97315.0,0.11050365]
["bitfinex","BTCUSD",1739552221182,5e-07,97316.0,97315.0,0.10950365]
["bitfinex","BTCUSD",1739552221595,0.1551375,97316.0,97315.0,0.11450365]
["bitfinex","BTCUSD",1739552221803,0.2378375,97316.0,97315.0,0.012]
["bitfinex","BTCUSD",1739552222007,0.29457944,97316.0,97315.0,0.007]
["bitfinex","BTCUSD",1739552222445,0.29557944,97316.0,97315.0,0.005]
["bitfinex","BTCUSD",1739552222646,0.29557944,97316.0,97315.0,0.11350365]
["bitfinex","BTCUSD",1739552222647,0.29657944,97316.0,97315.0,0.11350365]
["bitfinex","BTCUSD",1739552222845,0.14044244,97316.0,97315.0,0.10250365]
["bitfinex","BTCUSD",1739552223051,0.29457944,97316.0,97315.0,0.10250365]
["bitfinex","BTCUSD",1739552223263,0.154162,97300.0,97299.0,0.00022344]
["bitfinex","BTCUSD",1739552223679,0.00948172,97300.0,97299.0,0.00022344]
["bitfinex","BTCUSD",1739552223883,0.00819673,97300.0,97299.0,0.10272709]
["bitfinex","BTCUSD",1739552224116,0.00819673,97300.0,97299.0,0.25689009]
["bitfinex","BTCUSD",1739552224323,5e-07,97316.0,97300.0,0.15]
["bitfinex","BTCUSD",1739552224544,0.1541375,97316.0,97307.0,0.15415]
["bitfinex","BTCUSD",1739552224747,0.154149,97309.0,97308.0,0.10250365]
["bitfinex","BTCUSD",1739552224962,0.0112024,97316.0,97308.0,0.10250365]
["bitfinex","BTCUSD",1739552224963,0.0082282,97315.0,97314.0,0.15414]
["bitfinex","BTCUSD",1739552225178,0.0082282,97315.0,97314.0,0.25664365]
["bitfinex","BTCUSD",1739552225387,0.0109178,97316.0,97315.0,0.304138]
["bitfinex","BTCUSD",1739552225388,0.0010005,97316.0,97315.0,0.304138]
["bitfinex","BTCUSD",1739552225591,0.0010005,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1739552225794,5e-07,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1739552226637,5e-07,97316.0,97315.0,0.25250365]
["bitfinex","BTCUSD",1739552226845,5e-07,97316.0,97315.0,0.25750365]
["bitfinex","BTCUSD",1739552227046,0.0082071,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1739552227273,5e-07,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1739552227679,5e-07,97316.0,97315.0,0.41064165]
["bitfinex","BTCUSD",1739552228461,5e-07,97316.0,97315.0,0.41564165]
["bitfinex","BTCUSD",1739552228663,5e-07,97316.0,97315.0,0.41164165]
["bitfinex","BTCUSD",1739552228862,0.0010005,97316.0,97315.0,0.41864165]
["bitfinex","BTCUSD",1739552229035,0.0010005,97316.0,97315.0,0.41364165]
["bitfinex","BTCUSD",1739552229450,0.0020005,97316.0,97315.0,0.41864165]
["bitfinex","BTCUSD",1739552229657,0.0010005,97316.0,97315.0,0.41164165]
["bitfinex","BTCUSD",1739552229898,0.0010005,97316.0,97315.0,0.41864165]
["bitfinex","BTCUSD",1739552230090,0.0020005,97316.0,97315.0,0.41864165]
["bitfinex","BTCUSD",1739552230285,0.0020005,97316.0,97315.0,0.41164165]
["bitfinex","BTCUSD",1739552230833,0.0010005,97316.0,97315.0,0.40664165]
["bitfinex","BTCUSD",1739552231036,0.0010005,97316.0,97315.0,0.41364165]
["bitfinex","BTCUSD",1739552231678,0.0010005,97316.0,97315.0,0.42064165]
["bitfinex","BTCUSD",1739552232102,0.0010005,97316.0,97315.0,0.44695436]
["bitfinex","BTCUSD",1739552232103,5e-07,97316.0,97315.0,0.44695436]
["bitfinex","BTCUSD",1739552232304,5e-07,97316.0,97315.0,0.5681262]
["bitfinex","BTCUSD",1739552233133,5e-07,97316.0,97315.0,0.5611262]
["bitfinex","BTCUSD",1739552233449,5e-07,97329.0,97328.0,0.454118]
["bitfinex","BTCUSD",1739552233653,5e-07,97329.0,97328.0,0.58829349]
["bitfinex","BTCUSD",1739552234398,5e-07,97329.0,97328.0,0.28829349]
["bitfinex","BTCUSD",1739552234737,5e-07,97329.0,97328.0,0.70662165]
["bitfinex","BTCUSD",1739552235369,5e-07,97329.0,97328.0,0.73062165]
["bitfinex","BTCUSD",1739552235813,5e-07,97329.0,97328.0,0.80833693]
["bitfinex","BTCUSD",1739552236029,5e-07,97329.0,97328.0,0.81833693]
["bitfinex","BTCUSD",1739552236242,5e-07,97329.0,97328.0,0.80833693]
["bitfinex","BTCUSD",1739552236450,5e-07,97329.0,97328.0,0.80933693]
["bitfinex","BTCUSD",1739552236668,5e-07,97329.0,97328.0,0.80833693]
["bitfinex","BTCUSD",1739552237212,0.0001066,97357.0,97356.0,0.304073]
["bitfinex","BTCUSD",1739552237418,0.00054162,97357.0,97356.0,0.40657665]
["bitfinex","BTCUSD",1739552238043,0.00054162,97357.0,97356.0,0.42957665]
["bitfinex","BTCUSD",1739552238244,0.00054162,97357.0,97356.0,0.43057665]
["bitfinex","BTCUSD",1739552238926,0.00054162,97357.0,97356.0,0.70757665]
["bitfinex","BTCUSD",1739552239140,0.00054162,97357.0,97356.0,0.40857665]
["bitfinex","BTCUSD",1739552240302,0.00054162,97357.0,97356.0,0.40757665]
["bitfinex","BTCUSD",1739552240771,0.00054162,97357.0,97356.0,0.40857665]
["bitfinex","BTCUSD",1739552240978,0.00054162,97357.0,97356.0,0.40757665]
["bitfinex","BTCUSD",1739552241189,0.00054162,97357.0,97356.0,0.25950365]
["bitfinex","BTCUSD",1739552241404,0.00054162,97357.0,97356.0,0.26650365]
["bitfinex","BTCUSD",1739552241633,0.00054162,97357.0,97356.0,0.41357665]
["bitfinex","BTCUSD",1739552241845,0.00054162,97357.0,97356.0,0.42057665]
["bitfinex","BTCUSD",1739552242059,0.00054162,97357.0,97356.0,0.40657665]
["bitfinex","BTCUSD",1739552242266,0.00054162,97357.0,97356.0,0.41257665]
["bitfinex","BTCUSD",1739552242397,0.00054162,97357.0,97356.0,0.41957665]
["bitfinex","BTCUSD",1739552242604,0.00054162,97357.0,97356.0,0.41257665]
["bitfinex","BTCUSD",1739552243015,0.00054162,97357.0,97356.0,0.41957665]
["bitfinex","BTCUSD",1739552243521,0.00054162,97357.0,97356.0,0.41357665]
["bitfinex","BTCUSD",1739552243731,6.2e-07,97357.0,97356.0,0.43657665]
["bitfinex","BTCUSD",1739552243953,6.2e-07,97357.0,97356.0,0.74257665]
["bitfinex","BTCUSD",1739552244376,0.0001065,97368.0,97367.0,0.627056]
["bitfinex","BTCUSD",1739552244582,0.00023692,97368.0,97367.0,0.72955965]
["bitfinex","BTCUSD",1739552244989,0.00023692,97368.0,97367.0,0.73982158]
["bitfinex","BTCUSD",1739552245405,0.00023692,97368.0,97367.0,0.76885694]
["bitfinex","BTCUSD",1739552245618,0.00023692,97368.0,97367.0,0.73982158]
["bitfinex","BTCUSD",1739552245821,0.00023692,97368.0,97367.0,0.74082158]
["bitfinex","BTCUSD",1739552246029,0.00723692,97368.0,97367.0,0.74082158]
["bitfinex","BTCUSD",1739552246247,0.00023692,97368.0,97367.0,0.73982158]
["bitfinex","BTCUSD",1739552246482,9.2e-07,97368.0,97367.0,0.70655965]
["bitfinex","BTCUSD",1739552246696,9.2e-07,97368.0,97367.0,0.40655965]
["bitfinex","BTCUSD",1739552247531,0.00400092,97368.0,97367.0,0.40855965]
["bitfinex","BTCUSD",1739552247640,9.2e-07,97368.0,97367.0,0.40755965]
["bitfinex","BTCUSD",1739552248039,0.00400092,97368.0,97367.0,0.40855965]
["bitfinex","BTCUSD",1739552248485,0.00400092,97368.0,97367.0,0.40755965]
["bitfinex","BTCUSD",1739552248686,0.00400092,97368.0,97367.0,0.10350365]
["bitfinex","BTCUSD",1739552248886,0.00400092,97368.0,97367.0,0.25855965]
["bitfinex","BTCUSD",1739552249087,0.00400092,97368.0,97367.0,0.40855965]
["bitfinex","BTCUSD",1739552249546,0.00400092,97368.0,97367.0,0.10450365]
["bitfinex","BTCUSD",1739552250556,9.2e-07,97368.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1739552250804,0.01300092,97368.0,97367.0,0.10450365]
["bitfinex","BTCUSD",1739552251057,0.00600092,97368.0,97367.0,0.10350365]
["bitfinex","BTCUSD",1739552251313,9.2e-07,97368.0,97367.0,0.10244979]
["bitfinex","BTCUSD",1739552251481,0.00110732,97368.0,97367.0,0.11644979]
["bitfinex","BTCUSD",1739552251684,0.00110732,97368.0,97367.0,0.27050579]
["bitfinex","BTCUSD",1739552253652,0.00110732,97368.0,97367.0,0.11644979]
["bitfinex","BTCUSD",1739552254342,0.15516132,97368.0,97367.0,0.11644979]
["bitfinex","BTCUSD",1739552254752,0.15516132,97368.0,97367.0,0.014]
["bitfinex","BTCUSD",1739552254953,0.15516132,97368.0,97367.0,0.007]
["bitfinex","BTCUSD",1739552254954,0.24478257,97368.0,97367.0,0.007]
["bitfinex","BTCUSD",1739552255166,0.154081,97351.0,97350.0,0.1538]
["bitfinex","BTCUSD",1739552255362,0.154081,97351.0,97350.0,0.25630365]
["bitfinex","BTCUSD",1739552255780,0.00128407,97367.0,97359.0,0.154068]
["bitfinex","BTCUSD",1739552255781,0.154056,97367.0,97359.0,0.154068]
["bitfinex","BTCUSD",1739552255982,0.00699976,97351.0,97350.0,0.307883]
["bitfinex","BTCUSD",1739552256187,0.00699976,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739552256396,0.00010732,97368.0,97351.0,0.15]
["bitfinex","BTCUSD",1739552256600,0.00139114,97368.0,97367.0,0.154056]
["bitfinex","BTCUSD",1739552256754,0.00010732,97368.0,97346.0,0.15]
["bitfinex","BTCUSD",1739552256973,0.00010732,97368.0,97367.0,0.156056]
["bitfinex","BTCUSD",1739552257615,0.00010732,97368.0,97367.0,0.154056]
["bitfinex","BTCUSD",1739552258028,0.00110732,97368.0,97367.0,0.160056]
["bitfinex","BTCUSD",1739552258744,0.00110732,97368.0,97367.0,0.26255965]
["bitfinex","BTCUSD",1739552258946,0.00110732,97368.0,97367.0,0.41255965]
["bitfinex","BTCUSD",1739552259083,0.00210732,97368.0,97367.0,0.41855965]
["bitfinex","BTCUSD",1739552259721,0.00210732,97368.0,97367.0,0.71855965]
["bitfinex","BTCUSD",1739552259925,0.00010732,97368.0,97367.0,0.72955965]
["bitfinex","BTCUSD",1739552260153,9.2e-07,97371.0,97370.0,0.15]
["bitfinex","BTCUSD",1739552260317,9.2e-07,97371.0,97370.0,0.27550365]
["bitfinex","BTCUSD",1739552261566,0.00700092,97371.0,97370.0,0.27650365]
["bitfinex","BTCUSD",1739552261768,0.00700092,97371.0,97370.0,0.81660365]
["bitfinex","BTCUSD",1739552262369,9.2e-07,97371.0,97370.0,0.81660365]
["bitfinex","BTCUSD",1739552262714,0.00700092,97371.0,97370.0,0.81760365]
["bitfinex","BTCUSD",1739552262920,0.007,97371.0,97370.0,0.81660365]
["bitfinex","BTCUSD",1739552263302,0.009,97371.0,97370.0,0.81760365]
["bitfinex","BTCUSD",1739552263869,0.0822,97482.0,97446.0,0.3]
["bitfinex","BTCUSD",1739552264068,0.0001064,97466.0,97447.0,0.15]
["bitfinex","BTCUSD",1739552264296,0.00053042,97449.0,97448.0,0.303928]
["bitfinex","BTCUSD",1739552265136,0.00153042,97449.0,97448.0,0.303928]
["bitfinex","BTCUSD",1739552265335,0.00153042,97449.0,97448.0,0.40643165]
["bitfinex","BTCUSD",1739552265511,0.00053042,97449.0,97448.0,0.40643165]
["bitfinex","BTCUSD",1739552265716,0.00153042,97449.0,97448.0,0.41343165]
["bitfinex","BTCUSD",1739552265937,0.00153042,97449.0,97448.0,0.40643165]
["bitfinex","BTCUSD",1739552266135,0.00153042,97449.0,97448.0,0.42943165]
["bitfinex","BTCUSD",1739552266311,0.00253042,97449.0,97448.0,0.43643165]
["bitfinex","BTCUSD",1739552266875,0.00253042,97449.0,97448.0,0.44343165]
["bitfinex","BTCUSD",1739552268168,0.00253042,97449.0,97448.0,0.26650365]
["bitfinex","BTCUSD",1739552268379,0.00253042,97449.0,97448.0,0.01040342]
["bitfinex","BTCUSD",1739552268806,0.00976054,97449.0,97448.0,0.01040342]
["bitfinex","BTCUSD",1739552269014,0.00977661,97449.0,97448.0,0.01040342]
["bitfinex","BTCUSD",1739552269261,0.01079796,97449.0,97448.0,0.001]
["bitfinex","BTCUSD",1739552269492,0.16472396,97449.0,97448.0,0.001]
["bitfinex","BTCUSD",1739552269704,0.00879796,97449.0,97420.0,0.1916853]
["bitfinex","BTCUSD",1739552269914,0.00102135,97448.0,97421.0,0.01050224]
["bitfinex","BTCUSD",1739552270123,0.153955,97431.0,97421.0,0.01050224]
["bitfinex","BTCUSD",1739552270344,0.153958,97429.0,97421.0,0.01050224]
["bitfinex","BTCUSD",1739552270547,0.00102135,97428.0,97421.0,0.01050224]
["bitfinex","BTCUSD",1739552270791,0.16117669,97428.0,97421.0,0.01050224]
["bitfinex","BTCUSD",1739552271002,0.00721569,97428.0,97421.0,0.01050224]
["bitfinex","BTCUSD",1739552271214,0.00053042,97449.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739552271417,0.205284,97426.0,97410.0,0.1916853]
["bitfinex","BTCUSD",1739552271630,0.00102135,97441.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1739552271854,0.153963,97426.0,97413.0,0.153982]
["bitfinex","BTCUSD",1739552272094,0.00723581,97440.0,97414.0,0.10250365]
["bitfinex","BTCUSD",1739552272305,0.39024065,97448.0,97414.0,0.10250365]
["bitfinex","BTCUSD",1739552272306,0.153969,97422.0,97421.0,0.012]
["bitfinex","BTCUSD",1739552272513,0.15499035,97422.0,97421.0,0.006]
["bitfinex","BTCUSD",1739552272722,0.0072262,97422.0,97421.0,0.006]
["bitfinex","BTCUSD",1739552272927,0.153974,97419.0,97411.0,0.002]
["bitfinex","BTCUSD",1739552273148,0.0072262,97422.0,97413.0,0.007]
["bitfinex","BTCUSD",1739552273375,0.00720365,97418.0,97414.0,0.10250365]
["bitfinex","BTCUSD",1739552273570,0.153973,97420.0,97414.0,0.10250365]
["bitfinex","BTCUSD",1739552273778,0.153969,97422.0,97414.0,0.10250365]
["bitfinex","BTCUSD",1739552273986,0.153969,97422.0,97421.0,0.004]
["bitfinex","BTCUSD",1739552274190,0.15409937,97422.0,97421.0,0.004]
["bitfinex","BTCUSD",1739552275063,0.15398,97415.0,97414.0,0.002]
["bitfinex","BTCUSD",1739552275271,0.154003,97401.0,97375.0,0.20539]
["bitfinex","BTCUSD",1739552275477,0.154005,97399.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739552275683,0.205341,97399.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739552275893,0.1549978,97401.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739552276105,0.154006,97399.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739552276330,0.00102135,97398.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739552276550,0.154001,97402.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739552276768,0.00201185,97411.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739552277034,0.153999,97404.0,97391.0,0.10550365]
["bitfinex","BTCUSD",1739552277285,0.0009905,97411.0,97391.0,0.10550365]
["bitfinex","BTCUSD",1739552277505,0.0009905,97411.0,97392.0,0.205355]
["bitfinex","BTCUSD",1739552277714,0.0009905,97411.0,97400.0,0.154002]
["bitfinex","BTCUSD",1739552277869,0.153988,97410.0,97401.0,0.25650565]
["bitfinex","BTCUSD",1739552278042,0.205305,97416.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1739552278260,0.0009954,97421.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1739552278483,0.0009954,97421.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739552278716,0.0009954,97421.0,97420.0,0.25647565]
["bitfinex","BTCUSD",1739552278922,0.15396,97428.0,97420.0,0.10250365]
["bitfinex","BTCUSD",1739552279124,0.00102135,97427.0,97421.0,0.10250365]
["bitfinex","BTCUSD",1739552279332,0.00102135,97430.0,97401.0,0.001]
["bitfinex","BTCUSD",1739552279536,0.00102135,97429.0,97403.0,0.15]
["bitfinex","BTCUSD",1739552279742,0.00102135,97429.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1739552279949,0.000996,97430.0,97420.0,0.007]
["bitfinex","BTCUSD",1739552280148,0.15397,97421.0,97420.0,0.007]
["bitfinex","BTCUSD",1739552280417,0.15499135,97421.0,97420.0,0.007]
["bitfinex","BTCUSD",1739552280567,0.153966,97424.0,97420.0,0.007]
["bitfinex","BTCUSD",1739552280793,0.153967,97423.0,97420.0,0.007]
["bitfinex","BTCUSD",1739552280957,0.10315153,97456.0,97421.0,0.25647365]
["bitfinex","BTCUSD",1739552281173,0.00102135,97454.0,97421.0,0.25647365]
["bitfinex","BTCUSD",1739552281577,0.08320064,97455.0,97421.0,0.25647365]
["bitfinex","BTCUSD",1739552281787,0.2057423,97449.0,97421.0,0.25647365]
["bitfinex","BTCUSD",1739552281989,0.0005063,97449.0,97421.0,0.26347365]
["bitfinex","BTCUSD",1739552282194,0.205248,97443.0,97421.0,0.25647365]
["bitfinex","BTCUSD",1739552282402,0.08311599,97442.0,97421.0,0.26347365]
["bitfinex","BTCUSD",1739552282610,0.153954,97432.0,97421.0,0.27047365]
["bitfinex","BTCUSD",1739552282824,0.205257,97439.0,97421.0,0.27047365]
["bitfinex","BTCUSD",1739552282825,0.153952,97433.0,97421.0,0.26347365]
["bitfinex","BTCUSD",1739552283026,0.15497135,97435.0,97421.0,0.25647365]
["bitfinex","BTCUSD",1739552283231,0.15395,97434.0,97421.0,0.25747365]
["bitfinex","BTCUSD",1739552283445,0.00102135,97435.0,97421.0,0.25747365]
["bitfinex","BTCUSD",1739552283663,0.153952,97433.0,97421.0,0.25747365]
["bitfinex","BTCUSD",1739552284069,0.00102135,97435.0,97421.0,0.25747365]
["bitfinex","BTCUSD",1739552284274,0.205264,97436.0,97421.0,0.25747365]
["bitfinex","BTCUSD",1739552284522,0.153954,97432.0,97421.0,0.25647365]
["bitfinex","BTCUSD",1739552284956,0.153952,97433.0,97421.0,0.25847365]
["bitfinex","BTCUSD",1739552285159,0.153952,97433.0,97421.0,0.25747365]
["bitfinex","BTCUSD",1739552285572,0.0009951,97442.0,97421.0,0.25747365]
["bitfinex","BTCUSD",1739552286010,0.08220104,97455.0,97421.0,0.73047365]
["bitfinex","BTCUSD",1739552286011,3.7e-07,97422.0,97421.0,0.73047365]
["bitfinex","BTCUSD",1739552286215,3.7e-07,97422.0,97421.0,0.81217365]
["bitfinex","BTCUSD",1739552286414,3.7e-07,97422.0,97421.0,0.81117365]
["bitfinex","BTCUSD",1739552286586,3.7e-07,97422.0,97421.0,0.81017365]
["bitfinex","BTCUSD",1739552286793,3.7e-07,97422.0,97421.0,0.81117365]
["bitfinex","BTCUSD",1739552287003,3.7e-07,97422.0,97421.0,0.86877365]
["bitfinex","BTCUSD",1739552287206,0.0001064,97455.0,97448.0,0.153928]
["bitfinex","BTCUSD",1739552287446,0.0001064,97455.0,97448.0,0.56105758]
["bitfinex","BTCUSD",1739552287650,0.0001064,97455.0,97448.0,0.56003165]
["bitfinex","BTCUSD",1739552287869,0.0614923,97499.0,97467.0,0.3]
["bitfinex","BTCUSD",1739552288087,0.0614923,97499.0,97477.0,0.10250365]
["bitfinex","BTCUSD",1739552288297,0.205146,97492.0,97483.0,0.10250365]
["bitfinex","BTCUSD",1739552288500,0.00043486,97499.0,97483.0,0.10250365]
["bitfinex","BTCUSD",1739552288902,0.00043486,97499.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739552289108,0.00043486,97499.0,97492.0,0.10250365]
["bitfinex","BTCUSD",1739552289316,0.15385,97498.0,97492.0,0.10250365]
["bitfinex","BTCUSD",1739552289514,0.153849,97498.0,97492.0,0.10250365]
["bitfinex","BTCUSD",1739552289723,0.205132,97498.0,97483.0,0.002]
["bitfinex","BTCUSD",1739552289939,0.205145,97492.0,97484.0,0.10250365]
["bitfinex","BTCUSD",1739552290136,0.01909298,97497.0,97491.0,0.004]
["bitfinex","BTCUSD",1739552290351,0.01909298,97497.0,97492.0,0.10250365]
["bitfinex","BTCUSD",1739552290909,0.01909298,97497.0,97496.0,0.153852]
["bitfinex","BTCUSD",1739552291133,0.01909298,97497.0,97496.0,0.25635565]
["bitfinex","BTCUSD",1739552291794,0.00043486,97499.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739552291936,0.00043486,97499.0,97498.0,0.25635265]
["bitfinex","BTCUSD",1739552292153,0.00043486,97499.0,97498.0,0.10250365]
["bitfinex","BTCUSD",1739552292368,0.00145621,97499.0,97496.0,0.014]
["bitfinex","BTCUSD",1739552292574,0.00145621,97499.0,97498.0,0.10250365]
["bitfinex","BTCUSD",1739552292575,0.00043486,97499.0,97498.0,0.10250365]
["bitfinex","BTCUSD",1739552293189,0.00043486,97499.0,97498.0,0.25735265]
["bitfinex","BTCUSD",1739552293406,0.00043486,97499.0,97498.0,0.10350365]
["bitfinex","BTCUSD",1739552293682,0.15428186,97499.0,97498.0,0.10350365]
["bitfinex","BTCUSD",1739552293882,0.00043486,97499.0,97498.0,0.10350365]
["bitfinex","BTCUSD",1739552294095,0.00043486,97499.0,97498.0,0.10450365]
["bitfinex","BTCUSD",1739552294301,0.00043486,97499.0,97498.0,0.25835265]
["bitfinex","BTCUSD",1739552294506,0.00043486,97499.0,97498.0,0.25735265]
["bitfinex","BTCUSD",1739552294988,0.00043486,97499.0,97498.0,0.26335265]
["bitfinex","BTCUSD",1739552295180,0.00043486,97499.0,97498.0,0.11650365]
["bitfinex","BTCUSD",1739552295411,0.00043486,97499.0,97498.0,0.10250365]
["bitfinex","BTCUSD",1739552295637,0.15428186,97499.0,97498.0,0.10250365]
["bitfinex","BTCUSD",1739552295830,0.00043486,97499.0,97498.0,0.11650365]
["bitfinex","BTCUSD",1739552295964,0.00043486,97499.0,97498.0,0.27035265]
["bitfinex","BTCUSD",1739552296166,0.00043486,97499.0,97498.0,0.43635265]
["bitfinex","BTCUSD",1739552296372,0.00043486,97499.0,97498.0,0.44335265]
["bitfinex","BTCUSD",1739552296662,0.00043486,97499.0,97498.0,0.42035265]
["bitfinex","BTCUSD",1739552296868,0.00043486,97499.0,97498.0,0.11650365]
["bitfinex","BTCUSD",1739552297049,0.00043486,97499.0,97498.0,0.27035265]
["bitfinex","BTCUSD",1739552297493,0.00043486,97499.0,97498.0,0.56335265]
["bitfinex","BTCUSD",1739552297703,0.00043486,97499.0,97498.0,0.57935265]
["bitfinex","BTCUSD",1739552297905,0.00043486,97499.0,97498.0,0.72935265]
["bitfinex","BTCUSD",1739552298105,0.00043486,97499.0,97498.0,0.74335265]
["bitfinex","BTCUSD",1739552298327,0.00043486,97499.0,97498.0,0.73635265]
["bitfinex","BTCUSD",1739552298740,0.00043486,97499.0,97498.0,0.74335265]
["bitfinex","BTCUSD",1739552299150,0.00043486,97499.0,97498.0,0.73635265]
["bitfinex","BTCUSD",1739552299358,0.00043486,97499.0,97498.0,0.87395265]
["bitfinex","BTCUSD",1739552299561,2.00508,97500.0,97498.0,0.87395265]
["bitfinex","BTCUSD",1739552299562,1.99485731,97500.0,97499.0,0.16]
["bitfinex","BTCUSD",1739552299772,1.93365386,97500.0,97499.0,0.41635065]
["bitfinex","BTCUSD",1739552299895,1.94151171,97500.0,97499.0,0.70635065]
["bitfinex","BTCUSD",1739552300388,1.7523233,97500.0,97499.0,1.3135588]
["bitfinex","BTCUSD",1739552300508,1.62134197,97500.0,97499.0,1.27945065]
["bitfinex","BTCUSD",1739552300713,1.40347555,97500.0,97499.0,1.28045065]
["bitfinex","BTCUSD",1739552300914,1.2865339,97500.0,97499.0,1.43301065]
["bitfinex","BTCUSD",1739552301188,1.1706667,97500.0,97499.0,1.48741065]
["bitfinex","BTCUSD",1739552301330,1.1706667,97500.0,97499.0,1.5125188]
["bitfinex","BTCUSD",1739552301529,1.16710562,97500.0,97499.0,1.5225188]
["bitfinex","BTCUSD",1739552301730,1.14309674,97500.0,97499.0,1.5215188]
["bitfinex","BTCUSD",1739552301939,0.0009948,97520.0,97499.0,1.513247]
["bitfinex","BTCUSD",1739552302316,0.0002,97529.0,97528.0,0.313801]
["bitfinex","BTCUSD",1739552302561,0.0002,97529.0,97528.0,1.25640465]
["bitfinex","BTCUSD",1739552302946,0.0002,97529.0,97528.0,1.27940465]
["bitfinex","BTCUSD",1739552303289,0.0002,97529.0,97528.0,1.35640465]
["bitfinex","BTCUSD",1739552303504,1e-06,97529.0,97528.0,1.38958437]
["bitfinex","BTCUSD",1739552304137,1e-06,97529.0,97528.0,1.41153533]
["bitfinex","BTCUSD",1739552304331,1e-06,97529.0,97528.0,1.41253533]
["bitfinex","BTCUSD",1739552304559,1e-06,97529.0,97528.0,1.41153533]
["bitfinex","BTCUSD",1739552304769,1e-06,97529.0,97528.0,1.41053533]
["bitfinex","BTCUSD",1739552304944,1e-06,97529.0,97528.0,1.41253533]
["bitfinex","BTCUSD",1739552305172,1e-06,97529.0,97528.0,0.73843533]
["bitfinex","BTCUSD",1739552305442,1e-06,97529.0,97528.0,0.71748437]
["bitfinex","BTCUSD",1739552305804,1e-06,97529.0,97528.0,0.71848437]
["bitfinex","BTCUSD",1739552306008,1e-06,97529.0,97528.0,0.85148437]
["bitfinex","BTCUSD",1739552306213,1e-06,97529.0,97528.0,0.41848437]
["bitfinex","BTCUSD",1739552306409,1e-06,97529.0,97528.0,0.71848437]
["bitfinex","BTCUSD",1739552307175,1e-06,97529.0,97528.0,0.71748437]
["bitfinex","BTCUSD",1739552307407,1e-06,97529.0,97528.0,0.71648437]
["bitfinex","BTCUSD",1739552307738,0.005001,97529.0,97528.0,0.71848437]
["bitfinex","BTCUSD",1739552307907,1e-06,97529.0,97528.0,0.71648437]
["bitfinex","BTCUSD",1739552308318,0.005001,97529.0,97528.0,0.71748437]
["bitfinex","BTCUSD",1739552308697,1e-06,97529.0,97528.0,0.71748437]
["bitfinex","BTCUSD",1739552308933,1e-06,97529.0,97528.0,0.71648437]
["bitfinex","BTCUSD",1739552309154,0.007001,97529.0,97528.0,0.71748437]
["bitfinex","BTCUSD",1739552309319,0.007001,97529.0,97528.0,0.71848437]
["bitfinex","BTCUSD",1739552310397,1e-06,97529.0,97528.0,0.71848437]
["bitfinex","BTCUSD",1739552310799,0.0001,97545.0,97541.0,0.3]
["bitfinex","BTCUSD",1739552311020,0.00103022,97542.0,97541.0,0.55628465]
["bitfinex","BTCUSD",1739552311842,0.00103022,97542.0,97541.0,0.55728465]
["bitfinex","BTCUSD",1739552312120,2.2e-07,97545.0,97544.0,0.603776]
["bitfinex","BTCUSD",1739552312350,2.2e-07,97545.0,97544.0,0.70627965]
["bitfinex","BTCUSD",1739552313178,5.2e-07,97547.0,97546.0,0.303773]
["bitfinex","BTCUSD",1739552313382,5.2e-07,97547.0,97546.0,0.40627665]
["bitfinex","BTCUSD",1739552314141,5.2e-07,97547.0,97546.0,0.70627665]
["bitfinex","BTCUSD",1739552314505,5.2e-07,97547.0,97546.0,0.70727665]
["bitfinex","BTCUSD",1739552314711,5.2e-07,97547.0,97546.0,0.70823665]
["bitfinex","BTCUSD",1739552314917,5.2e-07,97547.0,97546.0,0.70723665]
["bitfinex","BTCUSD",1739552315158,5.2e-07,97547.0,97546.0,0.70623665]
["bitfinex","BTCUSD",1739552315368,5.2e-07,97547.0,97546.0,0.70723665]
["bitfinex","BTCUSD",1739552315580,5.2e-07,97547.0,97546.0,0.70623665]
["bitfinex","BTCUSD",1739552316246,0.01901492,97547.0,97546.0,0.70623665]
["bitfinex","BTCUSD",1739552316449,0.02401492,97547.0,97546.0,0.70723665]
["bitfinex","BTCUSD",1739552316881,0.02401492,97547.0,97546.0,0.70623665]
["bitfinex","BTCUSD",1739552317088,0.02301492,97547.0,97546.0,0.70723665]
["bitfinex","BTCUSD",1739552317294,0.02801492,97547.0,97546.0,0.55823665]
["bitfinex","BTCUSD",1739552317500,0.02401492,97547.0,97546.0,0.55723665]
["bitfinex","BTCUSD",1739552317731,0.02801492,97547.0,97546.0,0.55823665]
["bitfinex","BTCUSD",1739552320570,0.02701492,97547.0,97546.0,0.55823665]
["bitfinex","BTCUSD",1739552321655,0.009,97547.0,97546.0,0.55823665]
["bitfinex","BTCUSD",1739552323118,0.009,97547.0,97546.0,0.40450365]
["bitfinex","BTCUSD",1739552323460,0.009,97547.0,97546.0,0.55827665]
["bitfinex","BTCUSD",1739552323896,0.009,97547.0,97546.0,0.10450365]
["bitfinex","BTCUSD",1739552324109,0.204972,97547.0,97546.0,0.10350365]
["bitfinex","BTCUSD",1739552324319,0.205031,97546.0,97524.0,0.15352]
["bitfinex","BTCUSD",1739552324522,0.08202135,97545.0,97528.0,0.00013022]
["bitfinex","BTCUSD",1739552324729,0.234776,97545.0,97529.0,0.10250365]
["bitfinex","BTCUSD",1739552324932,0.08822328,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1739552325136,0.08822328,97545.0,97544.0,0.25650267]
["bitfinex","BTCUSD",1739552325520,0.11154981,97545.0,97544.0,0.25650267]
["bitfinex","BTCUSD",1739552325723,0.11873864,97545.0,97544.0,0.25650267]
["bitfinex","BTCUSD",1739552326352,0.03773864,97545.0,97544.0,0.25650267]
["bitfinex","BTCUSD",1739552326775,0.001,97546.0,97545.0,0.153775]
["bitfinex","BTCUSD",1739552326975,0.001,97546.0,97545.0,0.25627865]
["bitfinex","BTCUSD",1739552327213,0.0001062,97547.0,97546.0,0.153773]
["bitfinex","BTCUSD",1739552327368,0.0001062,97547.0,97546.0,0.25627665]
["bitfinex","BTCUSD",1739552327572,0.03073409,97547.0,97546.0,0.25627665]
["bitfinex","BTCUSD",1739552328600,0.03173409,97547.0,97546.0,0.25627665]
["bitfinex","BTCUSD",1739552328963,0.0011062,97547.0,97546.0,0.25627665]
["bitfinex","BTCUSD",1739552330659,0.0011062,97547.0,97546.0,0.40627665]
["bitfinex","BTCUSD",1739552330788,0.0021062,97547.0,97546.0,0.41327665]
["bitfinex","BTCUSD",1739552331518,0.0011062,97547.0,97546.0,0.4446852]
["bitfinex","BTCUSD",1739552331718,0.0071062,97547.0,97546.0,0.4446852]
["bitfinex","BTCUSD",1739552331895,0.0011062,97547.0,97546.0,0.4446852]
["bitfinex","BTCUSD",1739552332284,0.0081062,97547.0,97546.0,0.4446852]
["bitfinex","BTCUSD",1739552332479,0.0001062,97547.0,97546.0,0.4376852]
["bitfinex","BTCUSD",1739552332734,0.0051062,97547.0,97546.0,0.4386852]
["bitfinex","BTCUSD",1739552332914,0.0121062,97547.0,97546.0,0.4386852]
["bitfinex","BTCUSD",1739552333119,0.0121062,97547.0,97546.0,0.4376852]
["bitfinex","BTCUSD",1739552333313,0.0071062,97547.0,97546.0,0.4376852]
["bitfinex","BTCUSD",1739552333606,0.0071062,97547.0,97546.0,0.4386852]
["bitfinex","BTCUSD",1739552333607,0.0121062,97547.0,97546.0,0.4386852]
["bitfinex","BTCUSD",1739552334215,0.0001062,97547.0,97546.0,0.4376852]
["bitfinex","BTCUSD",1739552334419,0.0040002,97547.0,97546.0,0.4386852]
["bitfinex","BTCUSD",1739552334620,0.0002,97569.0,97566.0,0.153742]
["bitfinex","BTCUSD",1739552334868,6e-07,97569.0,97568.0,0.303738]
["bitfinex","BTCUSD",1739552335072,6e-07,97569.0,97568.0,0.4376502]
["bitfinex","BTCUSD",1739552336027,6e-07,97569.0,97568.0,0.40624165]
["bitfinex","BTCUSD",1739552336637,6e-07,97569.0,97568.0,0.70624165]
["bitfinex","BTCUSD",1739552336860,6e-07,97569.0,97568.0,0.73765571]
["bitfinex","BTCUSD",1739552337086,0.0050006,97569.0,97568.0,0.73865571]
["bitfinex","BTCUSD",1739552337434,6e-07,97569.0,97568.0,0.73765571]
["bitfinex","BTCUSD",1739552338258,6e-07,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552338473,0.0752006,97569.0,97568.0,0.25624165]
["bitfinex","BTCUSD",1739552338680,0.0752,97582.0,97581.0,0.153718]
["bitfinex","BTCUSD",1739552338889,0.0191462,97586.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552338890,0.0191462,97586.0,97585.0,0.153712]
["bitfinex","BTCUSD",1739552339510,0.0454302,97591.0,97590.0,0.153704]
["bitfinex","BTCUSD",1739552339927,0.0454302,97591.0,97585.0,0.153711]
["bitfinex","BTCUSD",1739552340137,0.004,97586.0,97585.0,0.001]
["bitfinex","BTCUSD",1739552340409,0.0454302,97591.0,97586.0,0.15371]
["bitfinex","BTCUSD",1739552340625,0.005,97586.0,97585.0,0.21605046]
["bitfinex","BTCUSD",1739552340845,0.005,97586.0,97585.0,0.16481446]
["bitfinex","BTCUSD",1739552341052,0.005,97586.0,97585.0,0.01110246]
["bitfinex","BTCUSD",1739552341285,0.005,97586.0,97585.0,0.001]
["bitfinex","BTCUSD",1739552341502,0.005,97586.0,97585.0,0.00932]
["bitfinex","BTCUSD",1739552341927,0.0524302,97591.0,97574.0,0.08209464]
["bitfinex","BTCUSD",1739552341928,0.0454302,97591.0,97574.0,0.08209464]
["bitfinex","BTCUSD",1739552342140,0.007,97586.0,97578.0,0.10250365]
["bitfinex","BTCUSD",1739552342340,0.014,97586.0,97585.0,0.001]
["bitfinex","BTCUSD",1739552342556,0.0454302,97591.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1739552342759,0.01913369,97590.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1739552342960,0.17283769,97590.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1739552343376,0.01913369,97590.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1739552343785,0.2513672,97591.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1739552343971,0.153704,97590.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1739552344181,0.0464302,97591.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1739552344386,0.153708,97587.0,97586.0,0.10250365]
["bitfinex","BTCUSD",1739552344591,0.15371,97586.0,97585.0,0.008]
["bitfinex","BTCUSD",1739552344795,0.15371,97586.0,97585.0,0.11050365]
["bitfinex","BTCUSD",1739552345022,0.15371,97586.0,97585.0,0.10950365]
["bitfinex","BTCUSD",1739552345455,0.0752,97585.0,97555.0,0.23549464]
["bitfinex","BTCUSD",1739552345632,0.00320492,97586.0,97555.0,0.23549464]
["bitfinex","BTCUSD",1739552345633,0.153741,97567.0,97565.0,0.08209464]
["bitfinex","BTCUSD",1739552345833,0.00102135,97582.0,97566.0,0.10250365]
["bitfinex","BTCUSD",1739552346042,0.153739,97568.0,97566.0,0.10250365]
["bitfinex","BTCUSD",1739552346246,0.204971,97575.0,97566.0,0.10250365]
["bitfinex","BTCUSD",1739552346247,0.0752,97583.0,97566.0,0.10250365]
["bitfinex","BTCUSD",1739552346453,0.15374,97567.0,97566.0,0.10250365]
["bitfinex","BTCUSD",1739552346656,0.1279,97567.0,97556.0,0.08209464]
["bitfinex","BTCUSD",1739552346902,0.1279,97567.0,97566.0,0.10250365]
["bitfinex","BTCUSD",1739552346903,0.28164,97567.0,97566.0,0.10250365]
["bitfinex","BTCUSD",1739552347270,0.1289,97567.0,97565.0,0.007]
["bitfinex","BTCUSD",1739552347477,0.153742,97566.0,97565.0,0.10950365]
["bitfinex","BTCUSD",1739552348052,0.1289,97567.0,97565.0,0.10950365]
["bitfinex","BTCUSD",1739552348627,0.1279,97567.0,97565.0,0.10250365]
["bitfinex","BTCUSD",1739552349036,0.1299,97567.0,97566.0,0.006]
["bitfinex","BTCUSD",1739552349233,0.28364,97567.0,97566.0,0.006]
["bitfinex","BTCUSD",1739552349438,0.1289,97567.0,97566.0,0.00832]
["bitfinex","BTCUSD",1739552349661,0.1279,97567.0,97565.0,0.10250365]
["bitfinex","BTCUSD",1739552349780,0.1299,97567.0,97565.0,0.10850365]
["bitfinex","BTCUSD",1739552350153,0.1289,97567.0,97566.0,0.00022365]
["bitfinex","BTCUSD",1739552350532,0.1299,97567.0,97566.0,0.2564693]
["bitfinex","BTCUSD",1739552351222,0.0816,97567.0,97566.0,0.2564693]
["bitfinex","BTCUSD",1739552351421,0.001,97567.0,97566.0,0.2564693]
["bitfinex","BTCUSD",1739552351798,0.0797065,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739552351996,0.0797065,97590.0,97589.0,0.25620865]
["bitfinex","BTCUSD",1739552352276,0.0001065,97590.0,97589.0,0.25620865]
["bitfinex","BTCUSD",1739552353270,0.0011065,97590.0,97589.0,0.25620865]
["bitfinex","BTCUSD",1739552353715,0.0001065,97590.0,97589.0,0.25620865]
["bitfinex","BTCUSD",1739552353868,0.0071065,97590.0,97589.0,0.25720865]
["bitfinex","BTCUSD",1739552354065,0.0071065,97590.0,97589.0,0.25400865]
["bitfinex","BTCUSD",1739552355128,0.0141065,97590.0,97589.0,0.25500865]
["bitfinex","BTCUSD",1739552355294,0.0141065,97590.0,97589.0,0.25400865]
["bitfinex","BTCUSD",1739552355714,0.0211065,97590.0,97589.0,0.25500865]
["bitfinex","BTCUSD",1739552355936,0.0141065,97590.0,97589.0,0.25720865]
["bitfinex","BTCUSD",1739552356318,0.0201065,97590.0,97589.0,0.25820865]
["bitfinex","BTCUSD",1739552356531,0.0061065,97590.0,97589.0,0.25720865]
["bitfinex","BTCUSD",1739552356714,0.0061065,97590.0,97589.0,0.10350365]
["bitfinex","BTCUSD",1739552356925,0.0071065,97590.0,97589.0,0.10350365]
["bitfinex","BTCUSD",1739552357120,0.0131065,97590.0,97589.0,0.25820865]
["bitfinex","BTCUSD",1739552357352,0.0001063,97597.0,97590.0,0.453704]
["bitfinex","BTCUSD",1739552357504,0.0483,97633.0,97606.0,0.3]
["bitfinex","BTCUSD",1739552357702,0.0483,97633.0,97632.0,0.25614165]
["bitfinex","BTCUSD",1739552357912,0.4497072,97695.0,97632.0,0.25614165]
["bitfinex","BTCUSD",1739552357913,0.02053328,97680.0,97633.0,0.0266]
["bitfinex","BTCUSD",1739552358118,0.02030299,97694.0,97639.0,0.15]
["bitfinex","BTCUSD",1739552358337,0.1426262,97695.0,97679.0,0.1916853]
["bitfinex","BTCUSD",1739552358540,0.1426262,97695.0,97694.0,0.15354]
["bitfinex","BTCUSD",1739552358962,0.1426262,97695.0,97694.0,0.46488107]
["bitfinex","BTCUSD",1739552359174,0.09143047,97695.0,97694.0,0.56636131]
["bitfinex","BTCUSD",1739552359394,5.9e-07,97700.0,97699.0,0.153532]
["bitfinex","BTCUSD",1739552359734,5.9e-07,97700.0,97699.0,0.55705899]
["bitfinex","BTCUSD",1739552359972,0.001,97743.0,97728.0,0.453487]
["bitfinex","BTCUSD",1739552360186,0.001,97743.0,97728.0,0.45392108]
["bitfinex","BTCUSD",1739552360395,0.001,97743.0,97728.0,0.30043408]
["bitfinex","BTCUSD",1739552360604,0.001,97743.0,97728.0,0.00043408]
["bitfinex","BTCUSD",1739552360839,0.001,97743.0,97728.0,0.10293773]
["bitfinex","BTCUSD",1739552361865,0.0472,97741.0,97728.0,0.10293773]
["bitfinex","BTCUSD",1739552362087,0.0813,97729.0,97728.0,0.10293773]
["bitfinex","BTCUSD",1739552362516,0.0813,97729.0,97728.0,0.10393773]
["bitfinex","BTCUSD",1739552362719,0.0813,97729.0,97728.0,0.11093773]
["bitfinex","BTCUSD",1739552362900,0.0813,97729.0,97728.0,0.10993773]
["bitfinex","BTCUSD",1739552363318,0.0813,97729.0,97728.0,0.11693773]
["bitfinex","BTCUSD",1739552363753,0.0813,97729.0,97728.0,0.10993773]
["bitfinex","BTCUSD",1739552364145,0.0813,97729.0,97728.0,0.11693773]
["bitfinex","BTCUSD",1739552364372,0.0814065,97729.0,97728.0,0.11693773]
["bitfinex","BTCUSD",1739552364762,0.08608153,97729.0,97728.0,0.11693773]
["bitfinex","BTCUSD",1739552365170,0.08608153,97729.0,97728.0,0.01443408]
["bitfinex","BTCUSD",1739552365593,0.08608153,97729.0,97728.0,0.00743408]
["bitfinex","BTCUSD",1739552365594,0.04512186,97729.0,97728.0,0.00743408]
["bitfinex","BTCUSD",1739552365799,0.04612186,97729.0,97728.0,0.01143408]
["bitfinex","BTCUSD",1739552366002,0.04612186,97729.0,97689.0,0.15336]
["bitfinex","BTCUSD",1739552366003,0.153525,97704.0,97689.0,0.15336]
["bitfinex","BTCUSD",1739552366215,0.153525,97704.0,97693.0,0.10250365]
["bitfinex","BTCUSD",1739552366421,0.19493183,97729.0,97728.0,0.01]
["bitfinex","BTCUSD",1739552366629,0.19493183,97729.0,97728.0,0.006]
["bitfinex","BTCUSD",1739552366839,0.39957983,97729.0,97728.0,0.006]
["bitfinex","BTCUSD",1739552367043,0.153505,97717.0,97695.0,0.153538]
["bitfinex","BTCUSD",1739552367266,0.04144683,97729.0,97713.0,0.10250365]
["bitfinex","BTCUSD",1739552367472,0.153509,97714.0,97713.0,0.10250365]
["bitfinex","BTCUSD",1739552367890,0.200709,97714.0,97713.0,0.00043486]
["bitfinex","BTCUSD",1739552368502,0.235042,97693.0,97692.0,0.007]
["bitfinex","BTCUSD",1739552368704,0.235042,97693.0,97640.0,0.29294964]
["bitfinex","BTCUSD",1739552368705,0.204725,97692.0,97645.0,0.235559]
["bitfinex","BTCUSD",1739552368911,0.204725,97692.0,97671.0,0.10250365]
["bitfinex","BTCUSD",1739552369319,0.0815,97693.0,97659.0,0.00043502]
["bitfinex","BTCUSD",1739552369320,0.0815,97693.0,97674.0,0.10250365]
["bitfinex","BTCUSD",1739552369729,0.236042,97693.0,97692.0,0.005]
["bitfinex","BTCUSD",1739552369904,0.0825,97693.0,97692.0,0.10750365]
["bitfinex","BTCUSD",1739552370132,0.0815,97708.0,97692.0,0.10250365]
["bitfinex","BTCUSD",1739552370311,0.0815,97708.0,97693.0,0.10250365]
["bitfinex","BTCUSD",1739552370520,0.153525,97704.0,97693.0,0.10250365]
["bitfinex","BTCUSD",1739552370762,0.153535,97698.0,97693.0,0.10250365]
["bitfinex","BTCUSD",1739552370965,0.0815,97708.0,97693.0,0.10293867]
["bitfinex","BTCUSD",1739552371167,0.15354,97694.0,97693.0,0.10293867]
["bitfinex","BTCUSD",1739552371594,0.0815,97708.0,97693.0,0.10293867]
["bitfinex","BTCUSD",1739552371791,0.153538,97696.0,97693.0,0.10293867]
["bitfinex","BTCUSD",1739552371999,0.153539,97695.0,97693.0,0.10293867]
["bitfinex","BTCUSD",1739552372207,0.153539,97695.0,97693.0,0.10993867]
["bitfinex","BTCUSD",1739552372412,0.001,97694.0,97693.0,0.10993867]
["bitfinex","BTCUSD",1739552372613,0.001,97694.0,97693.0,0.10293867]
["bitfinex","BTCUSD",1739552372752,0.001,97694.0,97693.0,0.00043502]
["bitfinex","BTCUSD",1739552372967,0.15454,97694.0,97693.0,0.00843502]
["bitfinex","BTCUSD",1739552373166,0.15354,97694.0,97693.0,0.00643502]
["bitfinex","BTCUSD",1739552373372,0.001,97696.0,97693.0,0.10893867]
["bitfinex","BTCUSD",1739552373574,0.0005,97696.0,97694.0,0.10250365]
["bitfinex","BTCUSD",1739552374023,0.204702,97703.0,97694.0,0.10250365]
["bitfinex","BTCUSD",1739552374254,0.204695,97707.0,97694.0,0.10250365]
["bitfinex","BTCUSD",1739552374377,0.204697,97705.0,97694.0,0.10250365]
["bitfinex","BTCUSD",1739552374573,0.0815,97708.0,97694.0,0.10250365]
["bitfinex","BTCUSD",1739552374831,0.153527,97703.0,97694.0,0.10250365]
["bitfinex","BTCUSD",1739552375001,0.153527,97703.0,97693.0,0.00043502]
["bitfinex","BTCUSD",1739552375002,0.0815,97708.0,97702.0,0.10250365]
["bitfinex","BTCUSD",1739552375200,0.0815,97708.0,97703.0,0.10250365]
["bitfinex","BTCUSD",1739552375398,0.0815,97708.0,97704.0,0.153523]
["bitfinex","BTCUSD",1739552375663,0.0815,97708.0,97705.0,0.10250365]
["bitfinex","BTCUSD",1739552376090,0.0815,97708.0,97705.0,0.10246365]
["bitfinex","BTCUSD",1739552376270,0.0885,97708.0,97705.0,0.10246365]
["bitfinex","BTCUSD",1739552376474,0.012,97708.0,97705.0,0.10246365]
["bitfinex","BTCUSD",1739552376679,0.005,97708.0,97705.0,0.10246365]
["bitfinex","BTCUSD",1739552377042,0.005,97708.0,97705.0,0.10746365]
["bitfinex","BTCUSD",1739552377043,0.006,97708.0,97705.0,0.10746365]
["bitfinex","BTCUSD",1739552377241,0.153521,97706.0,97705.0,0.10746365]
["bitfinex","BTCUSD",1739552377807,0.153521,97706.0,97705.0,0.005]
["bitfinex","BTCUSD",1739552377945,0.153521,97706.0,97705.0,0.012]
["bitfinex","BTCUSD",1739552378137,0.235421,97706.0,97705.0,0.012]
["bitfinex","BTCUSD",1739552378335,0.235421,97706.0,97705.0,0.007]
["bitfinex","BTCUSD",1739552378549,0.0572,97714.0,97705.0,0.007]
["bitfinex","BTCUSD",1739552378550,0.01,97734.0,97705.0,0.11650365]
["bitfinex","BTCUSD",1739552378754,0.0011976,97859.0,97705.0,0.11650365]
["bitfinex","BTCUSD",1739552378755,0.0001064,97791.0,97754.0,0.1]
["bitfinex","BTCUSD",1739552378950,0.0001064,97791.0,97771.0,0.3]
["bitfinex","BTCUSD",1739552379151,0.0001064,97791.0,97751.0,0.1]
["bitfinex","BTCUSD",1739552379152,0.0001064,97791.0,97744.0,0.3]
["bitfinex","BTCUSD",1739552379377,0.0001064,97791.0,97769.0,0.3]
["bitfinex","BTCUSD",1739552379620,0.01887152,97790.0,97757.0,0.3]
["bitfinex","BTCUSD",1739552379809,0.01887152,97790.0,97763.0,0.004095]
["bitfinex","BTCUSD",1739552380134,0.01887152,97790.0,97764.0,0.00102254]
["bitfinex","BTCUSD",1739552380341,0.204528,97786.0,97760.0,0.29323974]
["bitfinex","BTCUSD",1739552380543,0.0001064,97791.0,97772.0,0.153417]
["bitfinex","BTCUSD",1739552380764,0.0001064,97791.0,97775.0,0.153413]
["bitfinex","BTCUSD",1739552380971,0.0001064,97791.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1739552381578,0.0071065,97787.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1739552381789,0.153401,97783.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1739552382075,0.0011065,97787.0,97781.0,0.10350365]
["bitfinex","BTCUSD",1739552382487,0.153401,97783.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1739552382641,0.0001065,97787.0,97781.0,0.10950365]
["bitfinex","BTCUSD",1739552383004,0.0001065,97787.0,97781.0,0.11650365]
["bitfinex","BTCUSD",1739552383209,0.153402,97782.0,97781.0,0.014]
["bitfinex","BTCUSD",1739552383409,0.153401,97783.0,97781.0,0.11650365]
["bitfinex","BTCUSD",1739552383549,0.0454,97782.0,97732.0,0.1532]
["bitfinex","BTCUSD",1739552383752,0.153437,97760.0,97758.0,0.10250365]
["bitfinex","BTCUSD",1739552384834,0.0819,97763.0,97758.0,0.10250365]
["bitfinex","BTCUSD",1739552385362,0.154437,97760.0,97758.0,0.10650365]
["bitfinex","BTCUSD",1739552385779,0.153437,97760.0,97758.0,0.10250365]
["bitfinex","BTCUSD",1739552386363,0.153437,97760.0,97758.0,0.10950365]
["bitfinex","BTCUSD",1739552386798,0.15344,97758.0,97757.0,0.00043502]
["bitfinex","BTCUSD",1739552388066,0.19884,97758.0,97757.0,0.00043502]
["bitfinex","BTCUSD",1739552388431,0.153521,97706.0,97703.0,0.15316]
["bitfinex","BTCUSD",1739552388642,0.01,97749.0,97705.0,0.18477273]
["bitfinex","BTCUSD",1739552388974,0.28174,97758.0,97757.0,0.002]
["bitfinex","BTCUSD",1739552389188,0.29174,97758.0,97757.0,0.002]
["bitfinex","BTCUSD",1739552389341,0.44174,97758.0,97757.0,0.003]
["bitfinex","BTCUSD",1739552389942,0.44174,97758.0,97757.0,0.002]
["bitfinex","BTCUSD",1739552390149,0.2783,97758.0,97704.0,0.0818339]
["bitfinex","BTCUSD",1739552390365,0.01,97753.0,97717.0,0.10250365]
["bitfinex","BTCUSD",1739552390744,0.204601,97751.0,97717.0,0.10250365]
["bitfinex","BTCUSD",1739552391344,0.153486,97729.0,97717.0,0.10250365]
["bitfinex","BTCUSD",1739552391542,0.1273,97758.0,97728.0,0.10250365]
["bitfinex","BTCUSD",1739552391747,0.007,97753.0,97734.0,0.10250365]
["bitfinex","BTCUSD",1739552391935,0.153456,97748.0,97734.0,0.10250365]
["bitfinex","BTCUSD",1739552392131,0.0818339,97756.0,97735.0,0.10250365]
["bitfinex","BTCUSD",1739552392341,0.1273,97758.0,97735.0,0.10250365]
["bitfinex","BTCUSD",1739552392934,0.204591,97756.0,97735.0,0.10293883]
["bitfinex","BTCUSD",1739552393146,0.153452,97751.0,97735.0,0.10293883]
["bitfinex","BTCUSD",1739552393323,0.007,97751.0,97735.0,0.10393883]
["bitfinex","BTCUSD",1739552393569,0.153452,97750.0,97735.0,0.10393883]
["bitfinex","BTCUSD",1739552393777,0.006,97756.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1739552393986,0.006,97756.0,97752.0,0.10250365]
["bitfinex","BTCUSD",1739552394440,0.006,97756.0,97735.0,0.00143518]
["bitfinex","BTCUSD",1739552394661,0.007,97751.0,97735.0,0.00143518]
["bitfinex","BTCUSD",1739552394863,0.006,97756.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1739552395063,0.204595,97754.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1739552395493,0.007,97751.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1739552395700,0.204621,97742.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1739552395925,0.153471,97738.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1739552396131,0.204602,97751.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1739552396336,0.153469,97740.0,97736.0,0.10950365]
["bitfinex","BTCUSD",1739552396540,0.204602,97751.0,97736.0,0.10950365]
["bitfinex","BTCUSD",1739552396742,0.204603,97750.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1739552397022,0.001,97738.0,97736.0,0.10750365]
["bitfinex","BTCUSD",1739552397451,0.002,97738.0,97736.0,0.10750365]
["bitfinex","BTCUSD",1739552397600,0.153473,97737.0,97736.0,0.10750365]
["bitfinex","BTCUSD",1739552397801,0.001,97738.0,97736.0,0.10750365]
["bitfinex","BTCUSD",1739552398228,0.153471,97739.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1739552398428,0.204622,97742.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1739552398658,0.204622,97742.0,97736.0,0.10650365]
["bitfinex","BTCUSD",1739552398855,0.204616,97744.0,97736.0,0.10650365]
["bitfinex","BTCUSD",1739552399037,0.049,97748.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1739552399230,0.153469,97740.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1739552399435,0.02060581,97768.0,97736.0,0.11450365]
["bitfinex","BTCUSD",1739552399436,0.153473,97737.0,97736.0,0.11450365]
["bitfinex","BTCUSD",1739552399799,0.153473,97737.0,97736.0,0.10950365]
["bitfinex","BTCUSD",1739552399913,0.153473,97737.0,97736.0,0.10250365]
["bitfinex","BTCUSD",1739552400119,0.153473,97737.0,97736.0,0.10650365]
["bitfinex","BTCUSD",1739552400493,0.153474,97736.0,97735.0,0.00043518]
["bitfinex","BTCUSD",1739552402998,0.153474,97736.0,97735.0,0.10993883]
["bitfinex","BTCUSD",1739552403416,0.153514,97736.0,97735.0,0.10293883]
["bitfinex","BTCUSD",1739552403647,0.154514,97736.0,97735.0,0.10893883]
["bitfinex","BTCUSD",1739552403780,0.154514,97736.0,97735.0,0.11593883]
["bitfinex","BTCUSD",1739552403989,0.154514,97736.0,97735.0,0.01343518]
["bitfinex","BTCUSD",1739552404991,0.153514,97736.0,97735.0,0.00043518]
["bitfinex","BTCUSD",1739552405191,0.153514,97736.0,97735.0,0.00643518]
["bitfinex","BTCUSD",1739552405415,0.235114,97736.0,97735.0,0.01343518]
["bitfinex","BTCUSD",1739552406380,0.235114,97736.0,97735.0,0.00643518]
["bitfinex","BTCUSD",1739552406588,0.306971,97729.0,97673.0,0.0818339]
["bitfinex","BTCUSD",1739552406780,0.20018895,97730.0,97686.0,0.10250365]
["bitfinex","BTCUSD",1739552406914,0.15354,97695.0,97686.0,0.10250365]
["bitfinex","BTCUSD",1739552407112,0.204713,97698.0,97686.0,0.10250365]
["bitfinex","BTCUSD",1739552407329,0.153547,97690.0,97686.0,0.10250365]
["bitfinex","BTCUSD",1739552407681,0.0818339,97719.0,97686.0,0.10250365]
["bitfinex","BTCUSD",1739552408093,0.153551,97687.0,97686.0,0.10250365]
["bitfinex","BTCUSD",1739552408253,0.153551,97687.0,97686.0,0.10350365]
["bitfinex","BTCUSD",1739552408427,0.007,97695.0,97686.0,0.10250365]
["bitfinex","BTCUSD",1739552408626,0.153551,97687.0,97686.0,0.10250365]
["bitfinex","BTCUSD",1739552408827,0.153551,97687.0,97686.0,0.001]
["bitfinex","BTCUSD",1739552409234,0.204732,97689.0,97682.0,0.00043605]
["bitfinex","BTCUSD",1739552409434,0.007,97695.0,97682.0,0.00043605]
["bitfinex","BTCUSD",1739552409435,0.7648,97687.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1739552409636,0.153556,97684.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1739552410049,0.153557,97683.0,97682.0,0.00043605]
["bitfinex","BTCUSD",1739552411324,0.7648,97687.0,97682.0,0.00043605]
["bitfinex","BTCUSD",1739552411325,0.001,97684.0,97682.0,0.1029397]
["bitfinex","BTCUSD",1739552411457,0.7648,97687.0,97683.0,0.10250365]
["bitfinex","BTCUSD",1739552412470,0.204737,97686.0,97682.0,0.00743605]
["bitfinex","BTCUSD",1739552412645,0.153557,97683.0,97682.0,0.00043605]
["bitfinex","BTCUSD",1739552412854,0.153557,97683.0,97682.0,0.00065928]
["bitfinex","BTCUSD",1739552413872,0.154557,97683.0,97682.0,0.00765928]
["bitfinex","BTCUSD",1739552414291,0.153557,97683.0,97682.0,0.00765928]
["bitfinex","BTCUSD",1739552415132,0.298357,97683.0,97682.0,0.00065928]
["bitfinex","BTCUSD",1739552415536,0.298357,97683.0,97682.0,0.00765928]
["bitfinex","BTCUSD",1739552415749,0.40086065,97683.0,97682.0,0.00765928]
["bitfinex","BTCUSD",1739552415954,0.40086065,97683.0,97659.0,0.00022323]
["bitfinex","BTCUSD",1739552415955,0.01,97675.0,97674.0,2.3e-07]
["bitfinex","BTCUSD",1739552416160,0.01,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552416161,0.16357,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552416365,0.15813646,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552417396,0.16013646,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552417598,0.15557,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552418022,0.1238,97683.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552418236,0.15357,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552418646,0.15457,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552419059,0.15357,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552419894,0.15557,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552420106,0.003,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552420529,0.001,97675.0,97674.0,0.10293995]
["bitfinex","BTCUSD",1739552421752,0.002,97675.0,97674.0,0.10293995]
["bitfinex","BTCUSD",1739552421956,0.001,97675.0,97674.0,0.10293995]
["bitfinex","BTCUSD",1739552422174,0.001,97675.0,97674.0,0.10593995]
["bitfinex","BTCUSD",1739552422776,0.001,97675.0,97674.0,0.10293995]
["bitfinex","BTCUSD",1739552422958,0.0752,97695.0,97674.0,0.10793995]
["bitfinex","BTCUSD",1739552423158,0.918351,97687.0,97675.0,0.10250365]
["bitfinex","BTCUSD",1739552423366,0.7648,97687.0,97675.0,0.10250365]
["bitfinex","BTCUSD",1739552423595,0.7648,97687.0,97677.0,0.10250365]
["bitfinex","BTCUSD",1739552423808,0.7648,97687.0,97686.0,0.10250365]
["bitfinex","BTCUSD",1739552424573,0.7718,97687.0,97686.0,0.25605665]
["bitfinex","BTCUSD",1739552424817,0.7648,97687.0,97686.0,0.10250365]
["bitfinex","BTCUSD",1739552425907,0.7658,97687.0,97686.0,0.10950365]
["bitfinex","BTCUSD",1739552426055,0.7668,97687.0,97686.0,0.11250365]
["bitfinex","BTCUSD",1739552426256,0.7658,97687.0,97686.0,0.10550365]
["bitfinex","BTCUSD",1739552426543,0.918351,97687.0,97686.0,0.10250365]
["bitfinex","BTCUSD",1739552426744,0.920351,97687.0,97686.0,0.11250365]
["bitfinex","BTCUSD",1739552427155,0.7658,97687.0,97686.0,0.10950365]
["bitfinex","BTCUSD",1739552427316,0.7658,97687.0,97686.0,0.11250365]
["bitfinex","BTCUSD",1739552427520,0.7668,97687.0,97686.0,0.11250365]
["bitfinex","BTCUSD",1739552427727,0.7658,97687.0,97686.0,0.10950365]
["bitfinex","BTCUSD",1739552427969,0.7658,97687.0,97686.0,0.11250365]
["bitfinex","BTCUSD",1739552428184,0.919351,97687.0,97686.0,0.10550365]
["bitfinex","BTCUSD",1739552428392,0.7668,97687.0,97686.0,0.11250365]
["bitfinex","BTCUSD",1739552428621,0.920351,97687.0,97686.0,0.11250365]
["bitfinex","BTCUSD",1739552428752,0.919351,97687.0,97686.0,0.10550365]
["bitfinex","BTCUSD",1739552429154,0.919351,97687.0,97686.0,0.10950365]
["bitfinex","BTCUSD",1739552429552,0.93843742,97687.0,97686.0,0.003]
["bitfinex","BTCUSD",1739552429861,0.15356,97682.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552430074,0.204751,97680.0,97675.0,0.10250365]
["bitfinex","BTCUSD",1739552430281,0.204751,97680.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552430282,0.15357,97675.0,97674.0,0.10293995]
["bitfinex","BTCUSD",1739552430759,0.15357,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552431373,0.16357,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552431523,0.18266175,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552431722,0.25966175,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552432130,0.32643087,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552432516,0.32743087,97675.0,97674.0,0.0034363]
["bitfinex","BTCUSD",1739552432720,0.32643087,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552433090,0.43293452,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552433492,0.43093452,97675.0,97674.0,0.0004363]
["bitfinex","BTCUSD",1739552433920,0.43093452,97675.0,97659.0,0.00022323]
["bitfinex","BTCUSD",1739552433921,0.153594,97660.0,97659.0,0.00022323]
["bitfinex","BTCUSD",1739552434101,0.153594,97660.0,97659.0,0.00065972]
["bitfinex","BTCUSD",1739552434318,0.02109175,97675.0,97659.0,0.10316337]
["bitfinex","BTCUSD",1739552434527,0.02109175,97675.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739552434740,0.0818339,97673.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739552434943,0.153591,97662.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739552435083,0.02109175,97675.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739552435289,0.002,97675.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739552435494,0.20475,97680.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739552435682,0.281731,97689.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739552435896,0.002,97675.0,97660.0,0.10250365]
["bitfinex","BTCUSD",1739552436116,0.003,97675.0,97660.0,0.10950365]
["bitfinex","BTCUSD",1739552436329,0.004,97675.0,97660.0,0.11250365]
["bitfinex","BTCUSD",1739552436738,0.01911499,97674.0,97660.0,0.11246365]
["bitfinex","BTCUSD",1739552436939,0.153575,97672.0,97660.0,0.11246365]
["bitfinex","BTCUSD",1739552437139,0.17268699,97674.0,97660.0,0.11246365]
["bitfinex","BTCUSD",1739552437347,0.01911499,97674.0,97660.0,0.10546365]
["bitfinex","BTCUSD",1739552437752,0.01911499,97673.0,97660.0,0.11246365]
["bitfinex","BTCUSD",1739552438193,0.153575,97672.0,97660.0,0.11246365]
["bitfinex","BTCUSD",1739552438515,0.01911499,97673.0,97660.0,0.10246365]
["bitfinex","BTCUSD",1739552438659,0.17268899,97673.0,97660.0,0.10946365]
["bitfinex","BTCUSD",1739552438859,0.01911499,97673.0,97660.0,0.11246365]
["bitfinex","BTCUSD",1739552439065,0.153592,97661.0,97660.0,0.10246365]
["bitfinex","BTCUSD",1739552439489,0.153592,97661.0,97660.0,0.11246365]
["bitfinex","BTCUSD",1739552439741,0.153592,97661.0,97660.0,0.007]
["bitfinex","BTCUSD",1739552440142,0.153592,97661.0,97660.0,0.01]
["bitfinex","BTCUSD",1739552440373,0.153592,97661.0,97660.0,0.007]
["bitfinex","BTCUSD",1739552440795,0.153594,97660.0,97659.0,0.00065972]
["bitfinex","BTCUSD",1739552442327,0.20330514,97660.0,97659.0,0.00065972]
["bitfinex","BTCUSD",1739552442532,0.28320514,97660.0,97659.0,0.00765972]
["bitfinex","BTCUSD",1739552442961,0.27272514,97660.0,97659.0,0.01065972]
["bitfinex","BTCUSD",1739552443193,0.27172514,97660.0,97659.0,0.00765972]
["bitfinex","BTCUSD",1739552443429,0.27172514,97660.0,97659.0,0.00965972]
["bitfinex","BTCUSD",1739552443430,0.37422879,97660.0,97659.0,0.00965972]
["bitfinex","BTCUSD",1739552443648,0.3874316,97660.0,97659.0,0.00343882]
["bitfinex","BTCUSD",1739552443858,0.47860947,97660.0,97659.0,0.00343882]
["bitfinex","BTCUSD",1739552444074,0.3874316,97660.0,97659.0,0.00343882]
["bitfinex","BTCUSD",1739552444282,0.42392795,97660.0,97659.0,8.2e-07]
["bitfinex","BTCUSD",1739552445805,0.153627,97639.0,97638.0,0.0006602]
["bitfinex","BTCUSD",1739552446985,0.15782981,97639.0,97638.0,0.0036602]
["bitfinex","BTCUSD",1739552447147,0.20754095,97639.0,97638.0,0.0036602]
["bitfinex","BTCUSD",1739552447780,0.20854095,97639.0,97638.0,0.0056602]
["bitfinex","BTCUSD",1739552448266,0.20654095,97639.0,97638.0,0.0006602]
["bitfinex","BTCUSD",1739552448641,0.20754095,97639.0,97638.0,0.0006602]
["bitfinex","BTCUSD",1739552448855,0.20654095,97639.0,97638.0,0.0006602]
["bitfinex","BTCUSD",1739552449194,0.28744095,97639.0,97638.0,0.0006602]
["bitfinex","BTCUSD",1739552450030,0.28644095,97639.0,97638.0,0.0006602]
["bitfinex","BTCUSD",1739552450233,0.28744095,97639.0,97638.0,0.0006602]
["bitfinex","BTCUSD",1739552450380,0.57821844,97639.0,97638.0,0.0006602]
["bitfinex","BTCUSD",1739552450985,0.323628,97638.0,97637.0,4.3e-07]
["bitfinex","BTCUSD",1739552451202,0.44913165,97638.0,97637.0,4.3e-07]
["bitfinex","BTCUSD",1739552451654,0.49884279,97638.0,97637.0,4.3e-07]
["bitfinex","BTCUSD",1739552452121,0.346638,97632.0,97631.0,4.3e-07]
["bitfinex","BTCUSD",1739552452333,0.52734165,97632.0,97631.0,4.3e-07]
["bitfinex","BTCUSD",1739552452941,0.153701,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739552454330,0.15513581,97592.0,97591.0,0.0022]
["bitfinex","BTCUSD",1739552454534,0.19515292,97592.0,97591.0,0.0022]
["bitfinex","BTCUSD",1739552454877,0.19415292,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739552455075,0.19415292,97592.0,97591.0,0.0032]
["bitfinex","BTCUSD",1739552455319,0.19515292,97592.0,97591.0,0.0032]
["bitfinex","BTCUSD",1739552455530,0.19515292,97592.0,97591.0,0.0022]
["bitfinex","BTCUSD",1739552455732,0.19835832,97592.0,97591.0,0.0032]
["bitfinex","BTCUSD",1739552456366,0.19735832,97592.0,97591.0,0.0022]
["bitfinex","BTCUSD",1739552456617,0.20135832,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739552457059,0.20635832,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739552457207,0.18724333,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739552457427,0.17903793,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739552457633,0.18003793,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739552458046,0.17603793,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739552458825,0.37644317,97592.0,97589.0,4.4e-07]
["bitfinex","BTCUSD",1739552459026,0.153704,97590.0,97589.0,4.4e-07]
["bitfinex","BTCUSD",1739552459208,0.153664,97590.0,97589.0,4.4e-07]
["bitfinex","BTCUSD",1739552459983,0.17267676,97590.0,97589.0,4.4e-07]
["bitfinex","BTCUSD",1739552460202,0.28518041,97590.0,97589.0,4.4e-07]
["bitfinex","BTCUSD",1739552460407,0.163712,97585.0,97584.0,6.7e-07]
["bitfinex","BTCUSD",1739552460685,0.26621565,97585.0,97584.0,6.7e-07]
["bitfinex","BTCUSD",1739552460898,0.196724,97577.0,97576.0,9e-07]
["bitfinex","BTCUSD",1739552461104,0.29922765,97577.0,97576.0,9e-07]
["bitfinex","BTCUSD",1739552461531,0.323735,97570.0,97569.0,5.5e-07]
["bitfinex","BTCUSD",1739552461739,0.42623865,97570.0,97569.0,5.5e-07]
["bitfinex","BTCUSD",1739552461868,0.153735,97570.0,97569.0,5.5e-07]
["bitfinex","BTCUSD",1739552463295,0.006,97577.0,97569.0,0.1025042]
["bitfinex","BTCUSD",1739552463493,0.006,97577.0,97570.0,0.10250365]
["bitfinex","BTCUSD",1739552463710,0.153719,97581.0,97570.0,0.10250365]
["bitfinex","BTCUSD",1739552464017,0.00043481,97592.0,97570.0,0.10250365]
["bitfinex","BTCUSD",1739552464215,0.00043481,97592.0,97583.0,0.204951]
["bitfinex","BTCUSD",1739552464421,0.00043481,97592.0,97580.0,0.19061899]
["bitfinex","BTCUSD",1739552464422,0.00043481,97592.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1739552464605,0.00043481,97592.0,97591.0,0.25620565]
["bitfinex","BTCUSD",1739552465143,0.00043481,97592.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739552465353,0.00743481,97592.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739552465793,0.01443481,97592.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739552466000,0.00743481,97592.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739552466670,0.00043481,97592.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739552466879,0.01443481,97592.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739552467100,0.01443481,97592.0,97570.0,0.01003568]
["bitfinex","BTCUSD",1739552467306,0.00743481,97592.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739552467744,0.00843481,97592.0,97591.0,0.10450365]
["bitfinex","BTCUSD",1739552467953,0.16213581,97592.0,97591.0,0.002]
["bitfinex","BTCUSD",1739552468163,0.00043481,97592.0,97571.0,0.153733]
["bitfinex","BTCUSD",1739552468375,0.00643481,97592.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739552468578,0.00743481,97592.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739552469031,0.00743481,97592.0,97581.0,0.10250365]
["bitfinex","BTCUSD",1739552469241,0.00643481,97592.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1739552469451,0.00643481,97592.0,97585.0,0.25621365]
["bitfinex","BTCUSD",1739552469667,0.00743481,97592.0,97585.0,0.25621465]
["bitfinex","BTCUSD",1739552469879,0.00043481,97592.0,97585.0,0.10250365]
["bitfinex","BTCUSD",1739552470110,0.00143481,97592.0,97591.0,0.002]
["bitfinex","BTCUSD",1739552470331,0.00843481,97592.0,97591.0,0.10450365]
["bitfinex","BTCUSD",1739552471176,0.00743481,97592.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739552471386,0.00843481,97592.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739552472029,0.00143481,97592.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739552472459,0.00243481,97592.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739552472664,0.00043481,97592.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739552473109,0.00243481,97592.0,97591.0,0.10450365]
["bitfinex","BTCUSD",1739552473318,0.00143481,97592.0,97591.0,0.25820565]
["bitfinex","BTCUSD",1739552473427,0.00143481,97592.0,97591.0,0.10450365]
["bitfinex","BTCUSD",1739552473632,0.00254131,97592.0,97591.0,0.10450365]
["bitfinex","BTCUSD",1739552474049,0.00154131,97592.0,97591.0,0.25620565]
["bitfinex","BTCUSD",1739552474252,0.00254131,97592.0,97591.0,0.25820565]
["bitfinex","BTCUSD",1739552475104,0.00254131,97592.0,97591.0,0.10450365]
["bitfinex","BTCUSD",1739552475309,0.00354131,97592.0,97591.0,0.11150365]
["bitfinex","BTCUSD",1739552475464,0.00154131,97592.0,97591.0,0.10450365]
["bitfinex","BTCUSD",1739552475663,0.00054131,97592.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739552475860,0.00054131,97592.0,97591.0,0.10350365]
["bitfinex","BTCUSD",1739552475861,0.16124231,97592.0,97591.0,0.10350365]
["bitfinex","BTCUSD",1739552476060,0.00254131,97592.0,97570.0,0.29381984]
["bitfinex","BTCUSD",1739552476310,0.00254131,97592.0,97571.0,0.10250365]
["bitfinex","BTCUSD",1739552476549,0.00754131,97592.0,97591.0,0.001]
["bitfinex","BTCUSD",1739552476997,0.01454131,97592.0,97591.0,0.002]
["bitfinex","BTCUSD",1739552477404,0.16124231,97592.0,97591.0,0.001]
["bitfinex","BTCUSD",1739552477607,0.00754131,97592.0,97591.0,0.10350365]
["bitfinex","BTCUSD",1739552477810,0.00854131,97592.0,97591.0,0.26420565]
["bitfinex","BTCUSD",1739552478148,0.00154131,97592.0,97591.0,0.10950365]
["bitfinex","BTCUSD",1739552478355,0.00154131,97592.0,97591.0,0.26320565]
["bitfinex","BTCUSD",1739552478551,0.00854131,97592.0,97591.0,0.26320565]
["bitfinex","BTCUSD",1739552478750,0.00154131,97592.0,97591.0,0.25620565]
["bitfinex","BTCUSD",1739552478951,0.00054131,97592.0,97591.0,0.26320565]
["bitfinex","BTCUSD",1739552479185,0.00254131,97592.0,97591.0,0.27020565]
["bitfinex","BTCUSD",1739552479595,0.00154131,97592.0,97591.0,0.26320565]
["bitfinex","BTCUSD",1739552480057,0.00154131,97592.0,97591.0,0.27020565]
["bitfinex","BTCUSD",1739552481658,0.00054131,97592.0,97591.0,0.26320565]
["bitfinex","BTCUSD",1739552482038,0.00054131,97592.0,97591.0,0.25620565]
["bitfinex","BTCUSD",1739552482390,0.01254131,97592.0,97591.0,0.25820565]
["bitfinex","BTCUSD",1739552482515,0.00754131,97592.0,97591.0,0.25720565]
["bitfinex","BTCUSD",1739552482710,0.00054131,97592.0,97591.0,0.25620565]
["bitfinex","BTCUSD",1739552482996,0.00554131,97592.0,97591.0,0.25720565]
["bitfinex","BTCUSD",1739552483202,0.00054131,97592.0,97591.0,0.25620565]
["bitfinex","BTCUSD",1739552483408,0.00754131,97592.0,97591.0,0.25720565]
["bitfinex","BTCUSD",1739552483744,0.00054131,97592.0,97591.0,0.25620565]
["bitfinex","BTCUSD",1739552483956,0.00054131,97592.0,97591.0,0.25720565]
["bitfinex","BTCUSD",1739552484326,0.00454131,97592.0,97591.0,0.25720565]
["bitfinex","BTCUSD",1739552484470,0.00954131,97592.0,97591.0,0.25820565]
["bitfinex","BTCUSD",1739552484680,0.0801,97653.0,97607.0,0.15]
["bitfinex","BTCUSD",1739552484887,0.0801,97653.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739552485268,0.153607,97652.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739552485474,0.0801,97653.0,97627.0,0.29369131]
["bitfinex","BTCUSD",1739552485669,0.0801,97653.0,97640.0,0.153624]
["bitfinex","BTCUSD",1739552485885,0.0801,97653.0,97641.0,0.10250365]
["bitfinex","BTCUSD",1739552486306,0.0801,97653.0,97641.0,0.10255783]
["bitfinex","BTCUSD",1739552486528,0.153622,97642.0,97641.0,5.418e-05]
["bitfinex","BTCUSD",1739552487149,0.153622,97642.0,97641.0,0.00505418]
["bitfinex","BTCUSD",1739552487581,0.17270516,97642.0,97641.0,0.00505418]
["bitfinex","BTCUSD",1739552487996,0.17270516,97642.0,97641.0,0.00157776]
["bitfinex","BTCUSD",1739552488208,0.22120516,97642.0,97641.0,0.00157776]
["bitfinex","BTCUSD",1739552488420,0.06758316,97642.0,97602.0,0.153683]
["bitfinex","BTCUSD",1739552488620,0.06758316,97642.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1739552488794,0.153661,97617.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1739552489044,0.153663,97616.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1739552489253,0.06758316,97642.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1739552489254,0.0818339,97640.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1739552489437,0.153667,97614.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1739552489566,0.204836,97639.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1739552489775,0.153657,97620.0,97610.0,0.19050188]
["bitfinex","BTCUSD",1739552489980,0.204836,97639.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1739552490191,0.002,97616.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1739552490387,0.153669,97612.0,97611.0,0.10250365]
["bitfinex","BTCUSD",1739552490880,0.153682,97604.0,97603.0,0.001]
["bitfinex","BTCUSD",1739552491064,0.153666,97615.0,97603.0,0.10350365]
["bitfinex","BTCUSD",1739552491256,0.002,97616.0,97605.0,0.19050188]
["bitfinex","BTCUSD",1739552491479,0.153655,97622.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739552491685,0.153664,97616.0,97609.0,0.10250365]
["bitfinex","BTCUSD",1739552491904,0.153669,97612.0,97611.0,0.007]
["bitfinex","BTCUSD",1739552492129,0.153669,97612.0,97610.0,0.007]
["bitfinex","BTCUSD",1739552492130,0.153671,97611.0,97610.0,0.007]
["bitfinex","BTCUSD",1739552492334,0.19050188,97620.0,97573.0,0.15336]
["bitfinex","BTCUSD",1739552492537,0.153679,97606.0,97605.0,0.007]
["bitfinex","BTCUSD",1739552492748,0.00604,97616.0,97605.0,0.10350365]
["bitfinex","BTCUSD",1739552492979,0.00604,97616.0,97606.0,0.10250365]
["bitfinex","BTCUSD",1739552492980,0.153677,97607.0,97606.0,0.10250365]
["bitfinex","BTCUSD",1739552493599,0.2049,97609.0,97606.0,0.10250365]
["bitfinex","BTCUSD",1739552493600,0.153672,97610.0,97606.0,0.10250365]
["bitfinex","BTCUSD",1739552493811,0.001,97611.0,97607.0,0.153676]
["bitfinex","BTCUSD",1739552494012,0.001,97611.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739552494231,0.001,97611.0,97610.0,0.25617565]
["bitfinex","BTCUSD",1739552494443,0.001,97611.0,97610.0,0.10250365]
["bitfinex","BTCUSD",1739552494652,0.001,97611.0,97610.0,0.25617565]
["bitfinex","BTCUSD",1739552495061,4e-05,97616.0,97615.0,0.153664]
["bitfinex","BTCUSD",1739552495263,4e-05,97616.0,97615.0,0.25616765]
["bitfinex","BTCUSD",1739552496264,0.00104,97616.0,97615.0,0.26316765]
["bitfinex","BTCUSD",1739552496860,0.00104,97616.0,97615.0,0.10950365]
["bitfinex","BTCUSD",1739552497259,0.00104,97616.0,97615.0,0.11650365]
["bitfinex","BTCUSD",1739552497727,0.00104,97616.0,97615.0,0.11646365]
["bitfinex","BTCUSD",1739552499861,0.154703,97616.0,97615.0,0.11646365]
["bitfinex","BTCUSD",1739552500280,0.154703,97616.0,97615.0,0.014]
["bitfinex","BTCUSD",1739552500493,0.233003,97616.0,97615.0,0.014]
["bitfinex","BTCUSD",1739552501371,0.232003,97616.0,97615.0,0.007]
["bitfinex","BTCUSD",1739552501539,0.153671,97611.0,97610.0,0.00022365]
["bitfinex","BTCUSD",1739552502872,0.153671,97611.0,97610.0,0.00622365]
["bitfinex","BTCUSD",1739552504182,0.153671,97611.0,97610.0,0.01122365]
["bitfinex","BTCUSD",1739552504438,0.153671,97611.0,97610.0,0.00022365]
["bitfinex","BTCUSD",1739552504685,0.153671,97611.0,97610.0,0.01022365]
["bitfinex","BTCUSD",1739552505154,0.153671,97611.0,97610.0,0.00422365]
["bitfinex","BTCUSD",1739552505297,0.153671,97611.0,97610.0,0.00022365]
["bitfinex","BTCUSD",1739552505708,0.153671,97611.0,97610.0,0.00822365]
["bitfinex","BTCUSD",1739552506372,0.153671,97611.0,97610.0,0.00422365]
["bitfinex","BTCUSD",1739552506756,0.153694,97596.0,97595.0,5.42e-05]
["bitfinex","BTCUSD",1739552507030,0.277694,97596.0,97595.0,5.42e-05]
["bitfinex","BTCUSD",1739552507416,0.56319765,97596.0,97595.0,2e-07]
["bitfinex","BTCUSD",1739552507619,0.67594292,97596.0,97595.0,2e-07]
["bitfinex","BTCUSD",1739552507859,0.57343927,97596.0,97595.0,2e-07]
["bitfinex","BTCUSD",1739552508367,0.232335,97570.0,97569.0,5.5e-07]
["bitfinex","BTCUSD",1739552508487,0.232335,97570.0,97569.0,0.00043536]
["bitfinex","BTCUSD",1739552508687,0.279935,97570.0,97569.0,0.00043536]
["bitfinex","BTCUSD",1739552509342,0.30051273,97570.0,97569.0,0.00043536]
["bitfinex","BTCUSD",1739552510284,0.55301638,97570.0,97569.0,0.00043536]
["bitfinex","BTCUSD",1739552510623,0.55301638,97570.0,97569.0,0.00343536]
["bitfinex","BTCUSD",1739552510834,0.45051273,97570.0,97569.0,0.00043536]
["bitfinex","BTCUSD",1739552511036,0.45051273,97570.0,97569.0,0.00443536]
["bitfinex","BTCUSD",1739552511239,0.279935,97570.0,97569.0,0.00643536]
["bitfinex","BTCUSD",1739552511442,0.279935,97570.0,97569.0,0.00243536]
["bitfinex","BTCUSD",1739552511901,0.280935,97570.0,97569.0,0.00243536]
["bitfinex","BTCUSD",1739552512099,0.280935,97570.0,97569.0,0.00043536]
["bitfinex","BTCUSD",1739552512252,0.279935,97570.0,97569.0,0.00034365]
["bitfinex","BTCUSD",1739552512662,0.279975,97570.0,97569.0,0.00134365]
["bitfinex","BTCUSD",1739552513064,0.53247865,97570.0,97569.0,0.00134365]
["bitfinex","BTCUSD",1739552513270,0.54247865,97570.0,97569.0,0.00134365]
["bitfinex","BTCUSD",1739552513465,0.54347865,97570.0,97569.0,6.5e-07]
["bitfinex","BTCUSD",1739552513677,0.54247865,97570.0,97569.0,6.5e-07]
["bitfinex","BTCUSD",1739552513894,0.56547865,97570.0,97569.0,6.5e-07]
["bitfinex","BTCUSD",1739552514098,0.56647865,97570.0,97569.0,6.5e-07]
["bitfinex","BTCUSD",1739552514300,0.56647865,97570.0,97562.0,0.00022344]
["bitfinex","BTCUSD",1739552514301,0.31374,97567.0,97566.0,0.00013279]
["bitfinex","BTCUSD",1739552514568,0.52104365,97567.0,97566.0,7.9e-07]
["bitfinex","BTCUSD",1739552514984,0.52104365,97567.0,97555.0,1.0]
["bitfinex","BTCUSD",1739552514985,0.153757,97556.0,97555.0,0.78437198]
["bitfinex","BTCUSD",1739552516042,0.235557,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552516254,0.33806065,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552516452,0.239557,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552516661,0.25987515,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552517049,0.239557,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552517275,0.389557,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552517484,0.52806065,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552517697,0.49206065,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552518085,0.49006065,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552518504,0.49506065,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552518711,0.49510065,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552518936,0.52310065,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552519142,0.52279331,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552519348,0.52579331,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552519784,0.52879331,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552519994,0.49579331,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552520147,0.49079331,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552520354,0.49279331,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552520719,0.51858631,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552520842,0.49079331,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552521039,0.49279331,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552521239,0.48979331,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552521715,0.49279331,97556.0,97555.0,0.74937198]
["bitfinex","BTCUSD",1739552522438,0.51579331,97556.0,97555.0,0.74959563]
["bitfinex","BTCUSD",1739552522651,0.52579331,97556.0,97555.0,0.64709063]
["bitfinex","BTCUSD",1739552522851,0.52579331,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552525000,0.49279331,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552525211,0.24028966,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552525426,0.00504,97556.0,97555.0,0.72909328]
["bitfinex","BTCUSD",1739552526261,0.00304,97556.0,97555.0,0.72909328]
["bitfinex","BTCUSD",1739552526674,4e-05,97556.0,97555.0,0.72909328]
["bitfinex","BTCUSD",1739552526884,4e-05,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552527118,4e-05,97556.0,97555.0,0.63358963]
["bitfinex","BTCUSD",1739552527565,4e-05,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552527775,4e-05,97556.0,97555.0,0.63358963]
["bitfinex","BTCUSD",1739552527979,0.00104,97556.0,97555.0,0.63958963]
["bitfinex","BTCUSD",1739552528181,4e-05,97556.0,97555.0,0.63358963]
["bitfinex","BTCUSD",1739552528388,4e-05,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552530220,0.153797,97556.0,97555.0,0.62858963]
["bitfinex","BTCUSD",1739552530647,0.153797,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552531062,0.153797,97556.0,97555.0,0.62758963]
["bitfinex","BTCUSD",1739552531274,0.153797,97556.0,97555.0,0.62858963]
["bitfinex","BTCUSD",1739552531487,0.153797,97556.0,97555.0,0.62758963]
["bitfinex","BTCUSD",1739552532487,0.153797,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552532689,0.2101771,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552532890,0.45480065,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552533632,0.45280065,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552533861,0.45580065,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552534037,0.45880065,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552534246,0.350297,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552534474,0.3039036,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552534659,0.3099036,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552535193,0.3069036,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552535394,0.41240725,97556.0,97555.0,0.62658963]
["bitfinex","BTCUSD",1739552535595,0.42839462,97556.0,97555.0,0.60608863]
["bitfinex","BTCUSD",1739552535710,0.42240725,97556.0,97555.0,0.56508663]
["bitfinex","BTCUSD",1739552535910,0.52130725,97556.0,97555.0,0.56508663]
["bitfinex","BTCUSD",1739552536169,0.52130725,97556.0,97555.0,0.46873472]
["bitfinex","BTCUSD",1739552536721,0.52030725,97556.0,97555.0,0.46873472]
["bitfinex","BTCUSD",1739552536932,0.51830725,97556.0,97555.0,0.46873472]
["bitfinex","BTCUSD",1739552537187,0.52130725,97556.0,97555.0,0.46873472]
["bitfinex","BTCUSD",1739552537481,0.52730725,97556.0,97555.0,0.46873472]
["bitfinex","BTCUSD",1739552537673,0.51830725,97556.0,97555.0,0.46873472]
["bitfinex","BTCUSD",1739552537913,0.78353908,97556.0,97555.0,0.20090512]
["bitfinex","BTCUSD",1739552538134,0.01,97531.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739552538342,0.153816,97519.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739552539587,0.15425034,97519.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739552540199,0.15525034,97519.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739552540792,0.15725034,97519.0,97518.0,0.0146469]
["bitfinex","BTCUSD",1739552541309,0.15925034,97519.0,97518.0,0.0146469]
["bitfinex","BTCUSD",1739552541509,0.00543434,97519.0,97496.0,0.153851]
["bitfinex","BTCUSD",1739552541618,0.153824,97514.0,97497.0,0.10250365]
["bitfinex","BTCUSD",1739552541828,0.00343434,97519.0,97497.0,0.10250365]
["bitfinex","BTCUSD",1739552542096,0.153824,97514.0,97497.0,0.10250365]
["bitfinex","BTCUSD",1739552542468,0.00143434,97519.0,97498.0,0.0010256]
["bitfinex","BTCUSD",1739552542705,0.00243434,97519.0,97499.0,0.10250365]
["bitfinex","BTCUSD",1739552543341,0.00043434,97519.0,97503.0,0.15384]
["bitfinex","BTCUSD",1739552543539,0.00043434,97519.0,97490.0,0.19054777]
["bitfinex","BTCUSD",1739552543540,0.007,97514.0,97504.0,0.25634265]
["bitfinex","BTCUSD",1739552543748,0.007,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739552543749,0.014,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739552543954,0.007,97514.0,97513.0,0.25632865]
["bitfinex","BTCUSD",1739552544154,0.00043434,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739552544358,0.00043434,97519.0,97518.0,0.25632065]
["bitfinex","BTCUSD",1739552544560,0.00743434,97519.0,97518.0,0.25632065]
["bitfinex","BTCUSD",1739552544757,0.00743434,97519.0,97518.0,0.10250365]
["bitfinex","BTCUSD",1739552545121,0.00043434,97519.0,97518.0,0.25632065]
["bitfinex","BTCUSD",1739552545300,0.00743434,97519.0,97518.0,0.10250365]
["bitfinex","BTCUSD",1739552545517,0.00743434,97519.0,97518.0,0.25632065]
["bitfinex","BTCUSD",1739552545925,0.01443434,97519.0,97518.0,0.25632065]
["bitfinex","BTCUSD",1739552546077,0.00043434,97519.0,97518.0,0.25632065]
["bitfinex","BTCUSD",1739552546487,0.00743434,97519.0,97518.0,0.25632065]
["bitfinex","BTCUSD",1739552546913,0.01443434,97519.0,97518.0,0.25632065]
["bitfinex","BTCUSD",1739552547116,0.00743434,97519.0,97518.0,0.25632065]
["bitfinex","BTCUSD",1739552547318,0.0001466,97556.0,97519.0,0.1213]
["bitfinex","BTCUSD",1739552547517,0.0001466,97556.0,97536.0,0.10250365]
["bitfinex","BTCUSD",1739552547698,0.0001466,97556.0,97543.0,0.153777]
["bitfinex","BTCUSD",1739552547903,0.0001466,97556.0,97544.0,0.10250365]
["bitfinex","BTCUSD",1739552548101,0.0001466,97556.0,97544.0,0.11256763]
["bitfinex","BTCUSD",1739552548318,0.0001466,97556.0,97549.0,0.153768]
["bitfinex","BTCUSD",1739552548547,0.0001466,97556.0,97544.0,0.11256763]
["bitfinex","BTCUSD",1739552548548,0.0001466,97556.0,97550.0,0.10250365]
["bitfinex","BTCUSD",1739552548994,0.0001466,97556.0,97551.0,0.153764]
["bitfinex","BTCUSD",1739552549200,0.0001466,97556.0,97552.0,0.25626765]
["bitfinex","BTCUSD",1739552549625,0.0001466,97556.0,97552.0,0.10258466]
["bitfinex","BTCUSD",1739552549828,0.0071466,97556.0,97552.0,0.10258466]
["bitfinex","BTCUSD",1739552550033,0.0001466,97556.0,97552.0,0.10258466]
["bitfinex","BTCUSD",1739552550533,0.0071466,97556.0,97552.0,0.10258466]
["bitfinex","BTCUSD",1739552550758,0.0071466,97556.0,97552.0,0.25634666]
["bitfinex","BTCUSD",1739552550972,0.0071466,97556.0,97555.0,0.153759]
["bitfinex","BTCUSD",1739552551121,0.0071466,97556.0,97555.0,0.10250365]
["bitfinex","BTCUSD",1739552551694,0.0071466,97556.0,97555.0,0.25728757]
["bitfinex","BTCUSD",1739552551833,0.0071466,97556.0,97555.0,0.25626265]
["bitfinex","BTCUSD",1739552552181,0.0001466,97556.0,97555.0,0.25626265]
["bitfinex","BTCUSD",1739552552385,4e-05,97570.0,97555.0,0.25626265]
["bitfinex","BTCUSD",1739552552386,4e-05,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739552552536,4e-05,97570.0,97569.0,0.25624065]
["bitfinex","BTCUSD",1739552553711,0.00704,97570.0,97569.0,0.25624065]
["bitfinex","BTCUSD",1739552554571,0.01304,97570.0,97569.0,0.37854065]
["bitfinex","BTCUSD",1739552554784,0.006,97570.0,97569.0,0.37854065]
["bitfinex","BTCUSD",1739552555001,0.06634082,97604.0,97571.0,0.01]
["bitfinex","BTCUSD",1739552555210,0.06634082,97604.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739552555413,0.06634082,97604.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1739552555629,0.0001065,97611.0,97603.0,0.10250365]
["bitfinex","BTCUSD",1739552555828,0.0001065,97611.0,97604.0,0.10250365]
["bitfinex","BTCUSD",1739552556397,0.0001065,97611.0,97604.0,0.10258466]
["bitfinex","BTCUSD",1739552557777,0.0001065,97611.0,97604.0,0.10858466]
["bitfinex","BTCUSD",1739552558013,0.0001065,97611.0,97604.0,0.11358466]
["bitfinex","BTCUSD",1739552558505,0.0001065,97611.0,97604.0,0.11354466]
["bitfinex","BTCUSD",1739552558693,0.153672,97610.0,97604.0,0.11354466]
["bitfinex","BTCUSD",1739552559112,0.0001065,97611.0,97604.0,0.11354466]
["bitfinex","BTCUSD",1739552559438,0.153678,97607.0,97604.0,0.11354466]
["bitfinex","BTCUSD",1739552559644,0.15368,97605.0,97604.0,0.00508101]
["bitfinex","BTCUSD",1739552559858,0.15368,97605.0,97604.0,8.101e-05]
["bitfinex","BTCUSD",1739552560523,0.15368,97605.0,97604.0,0.00608101]
["bitfinex","BTCUSD",1739552561158,0.15368,97605.0,97604.0,0.00508101]
["bitfinex","BTCUSD",1739552561380,0.15368,97605.0,97604.0,0.00808101]
["bitfinex","BTCUSD",1739552561618,0.15368,97605.0,97604.0,0.00308101]
["bitfinex","BTCUSD",1739552561818,0.15368,97605.0,97604.0,0.00508101]
["bitfinex","BTCUSD",1739552561977,0.15368,97605.0,97604.0,0.00308101]
["bitfinex","BTCUSD",1739552562376,0.15368,97605.0,97604.0,0.00708101]
["bitfinex","BTCUSD",1739552562934,0.15368,97605.0,97604.0,0.00408101]
["bitfinex","BTCUSD",1739552563139,0.0001065,97611.0,97604.0,0.00708101]
["bitfinex","BTCUSD",1739552563339,0.15368,97606.0,97604.0,0.00708101]
["bitfinex","BTCUSD",1739552563519,0.15368,97606.0,97604.0,0.00408101]
["bitfinex","BTCUSD",1739552563727,0.15368,97606.0,97604.0,0.00404101]
["bitfinex","BTCUSD",1739552563905,0.15368,97606.0,97604.0,0.00804101]
["bitfinex","BTCUSD",1739552564235,0.15368,97606.0,97604.0,0.00404101]
["bitfinex","BTCUSD",1739552564625,0.15368,97606.0,97604.0,0.00904101]
["bitfinex","BTCUSD",1739552564944,0.15368,97606.0,97604.0,0.00504101]
["bitfinex","BTCUSD",1739552565166,0.15368,97606.0,97604.0,0.00904101]
["bitfinex","BTCUSD",1739552565318,0.15368,97606.0,97604.0,0.00504101]
["bitfinex","BTCUSD",1739552565688,0.15368,97606.0,97604.0,0.00804101]
["bitfinex","BTCUSD",1739552565889,0.15368,97605.0,97604.0,0.00304101]
["bitfinex","BTCUSD",1739552566113,0.02049845,97607.0,97604.0,0.00304101]
["bitfinex","BTCUSD",1739552566324,0.15368,97605.0,97604.0,0.00304101]
["bitfinex","BTCUSD",1739552566527,0.0001065,97611.0,97604.0,0.00404101]
["bitfinex","BTCUSD",1739552566732,0.15368,97605.0,97604.0,0.00404101]
["bitfinex","BTCUSD",1739552566939,0.15368,97605.0,97604.0,0.00704101]
["bitfinex","BTCUSD",1739552567143,0.15368,97605.0,97604.0,0.00304101]
["bitfinex","BTCUSD",1739552567347,0.15368,97605.0,97604.0,0.00704101]
["bitfinex","BTCUSD",1739552568348,0.2050015,97611.0,97604.0,0.00704101]
["bitfinex","BTCUSD",1739552568565,0.204897,97610.0,97604.0,0.00404101]
["bitfinex","BTCUSD",1739552568761,0.0001065,97611.0,97605.0,0.10250365]
["bitfinex","BTCUSD",1739552569383,0.0001065,97611.0,97606.0,0.00102455]
["bitfinex","BTCUSD",1739552569607,0.153646,97627.0,97611.0,0.0198135]
["bitfinex","BTCUSD",1739552569833,0.0763,97646.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1739552570484,0.153637,97633.0,97614.0,0.153665]
["bitfinex","BTCUSD",1739552570697,0.0818339,97640.0,97615.0,0.10250365]
["bitfinex","BTCUSD",1739552571105,0.20486,97628.0,97615.0,0.10250365]
["bitfinex","BTCUSD",1739552571316,0.204872,97622.0,97615.0,0.10250365]
["bitfinex","BTCUSD",1739552571532,0.02099111,97634.0,97615.0,0.10250365]
["bitfinex","BTCUSD",1739552571740,0.153667,97614.0,97611.0,0.0198135]
["bitfinex","BTCUSD",1739552571949,0.22583911,97634.0,97611.0,0.0198135]
["bitfinex","BTCUSD",1739552571950,0.153668,97613.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1739552572362,0.153668,97613.0,97612.0,0.10350365]
["bitfinex","BTCUSD",1739552572665,0.153669,97612.0,97611.0,0.0198135]
["bitfinex","BTCUSD",1739552572901,0.204867,97624.0,97611.0,0.0198135]
["bitfinex","BTCUSD",1739552573109,0.204889,97614.0,97611.0,0.0268135]
["bitfinex","BTCUSD",1739552573290,0.204879,97619.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1739552573467,0.153703,97616.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1739552573662,4e-05,97616.0,97612.0,0.10650365]
["bitfinex","BTCUSD",1739552573869,0.153666,97614.0,97612.0,0.10650365]
["bitfinex","BTCUSD",1739552574519,4e-05,97616.0,97612.0,0.10650365]
["bitfinex","BTCUSD",1739552574782,0.153666,97615.0,97612.0,0.10650365]
["bitfinex","BTCUSD",1739552574989,4e-05,97616.0,97612.0,0.10650365]
["bitfinex","BTCUSD",1739552575445,4e-05,97616.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1739552576055,4e-05,97616.0,97612.0,0.10950365]
["bitfinex","BTCUSD",1739552576250,4e-05,97616.0,97612.0,0.11550365]
["bitfinex","BTCUSD",1739552576485,4e-05,97616.0,97612.0,0.10850365]
["bitfinex","BTCUSD",1739552576694,4e-05,97616.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1739552576894,4e-05,97616.0,97612.0,0.11650365]
["bitfinex","BTCUSD",1739552577663,0.153703,97616.0,97612.0,0.11650365]
["bitfinex","BTCUSD",1739552577822,4e-05,97616.0,97612.0,0.11650365]
["bitfinex","BTCUSD",1739552578033,4e-05,97616.0,97612.0,0.10950365]
["bitfinex","BTCUSD",1739552578234,4e-05,97616.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1739552578442,4e-05,97616.0,97612.0,0.10950365]
["bitfinex","BTCUSD",1739552578643,4e-05,97616.0,97612.0,0.11550365]
["bitfinex","BTCUSD",1739552578848,4e-05,97616.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1739552579107,4e-05,97616.0,97611.0,0.0198135]
["bitfinex","BTCUSD",1739552579108,0.153669,97612.0,97611.0,0.0198135]
["bitfinex","BTCUSD",1739552579257,0.204886,97615.0,97612.0,0.007]
["bitfinex","BTCUSD",1739552579452,0.204924,97616.0,97611.0,0.0198135]
["bitfinex","BTCUSD",1739552579654,0.153669,97612.0,97611.0,0.0198135]
["bitfinex","BTCUSD",1739552580924,0.204924,97616.0,97611.0,0.0198135]
["bitfinex","BTCUSD",1739552581129,4e-05,97616.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1739552581568,0.00026366,97616.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1739552581994,0.00026366,97616.0,97612.0,0.10950365]
["bitfinex","BTCUSD",1739552582394,0.00026366,97616.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1739552582598,0.00026366,97616.0,97612.0,0.10950365]
["bitfinex","BTCUSD",1739552582814,0.00026366,97616.0,97612.0,0.11650365]
["bitfinex","BTCUSD",1739552582986,0.00026366,97616.0,97612.0,0.10950365]
["bitfinex","BTCUSD",1739552583214,0.00226366,97616.0,97612.0,0.10350365]
["bitfinex","BTCUSD",1739552583629,0.00026366,97616.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1739552583814,0.00026366,97616.0,97615.0,0.153664]
["bitfinex","BTCUSD",1739552584013,0.00226366,97616.0,97615.0,0.10250365]
["bitfinex","BTCUSD",1739552584216,0.00226366,97616.0,97615.0,0.25616765]
["bitfinex","BTCUSD",1739552585222,0.00026366,97616.0,97615.0,0.30456765]
["bitfinex","BTCUSD",1739552585421,0.00026366,97616.0,97615.0,0.30556765]
["bitfinex","BTCUSD",1739552585766,0.00226366,97616.0,97615.0,0.30456765]
["bitfinex","BTCUSD",1739552585970,0.00226366,97616.0,97615.0,0.30556765]
["bitfinex","BTCUSD",1739552586124,0.00426366,97616.0,97615.0,0.30656765]
["bitfinex","BTCUSD",1739552586324,0.00226366,97616.0,97615.0,0.30456765]
["bitfinex","BTCUSD",1739552586734,0.00426366,97616.0,97615.0,0.30656765]
["bitfinex","BTCUSD",1739552587710,0.00426366,97616.0,97615.0,0.15290365]
["bitfinex","BTCUSD",1739552587914,0.00426366,97616.0,97615.0,0.10450365]
["bitfinex","BTCUSD",1739552591263,0.0001065,97641.0,97615.0,0.10450365]
["bitfinex","BTCUSD",1739552591476,0.0001065,97641.0,97640.0,0.303625]
["bitfinex","BTCUSD",1739552591928,0.0818339,97658.0,97653.0,0.153605]
["bitfinex","BTCUSD",1739552592139,0.0819403,97683.0,97653.0,0.40610865]
["bitfinex","BTCUSD",1739552592591,24.99298341,97666.0,97657.0,0.01]
["bitfinex","BTCUSD",1739552592802,24.99298341,97666.0,97665.0,0.43908965]
["bitfinex","BTCUSD",1739552592803,24.80950949,97666.0,97665.0,0.43908965]
["bitfinex","BTCUSD",1739552593010,24.80994464,97666.0,97665.0,0.43908965]
["bitfinex","BTCUSD",1739552593257,24.77724863,97666.0,97665.0,0.43908965]
["bitfinex","BTCUSD",1739552594045,24.77724863,97666.0,97665.0,0.59336965]
["bitfinex","BTCUSD",1739552594277,24.77924863,97666.0,97665.0,0.59336965]
["bitfinex","BTCUSD",1739552595094,24.77924863,97666.0,97665.0,0.41678365]
["bitfinex","BTCUSD",1739552595309,24.77924863,97666.0,97665.0,0.40778365]
["bitfinex","BTCUSD",1739552595514,24.77924863,97666.0,97665.0,0.25778365]
["bitfinex","BTCUSD",1739552596767,24.77924863,97666.0,97665.0,0.41136965]
["bitfinex","BTCUSD",1739552596989,24.77924863,97666.0,97665.0,0.56136965]
["bitfinex","BTCUSD",1739552597200,24.77924863,97666.0,97665.0,0.40778365]
["bitfinex","BTCUSD",1739552597403,24.77924863,97666.0,97665.0,0.70778365]
["bitfinex","BTCUSD",1739552597581,24.77924863,97666.0,97665.0,0.86136965]
["bitfinex","BTCUSD",1739552597937,24.77924863,97666.0,97665.0,0.94016965]
["bitfinex","BTCUSD",1739552598140,24.76050271,97666.0,97665.0,0.94016965]
["bitfinex","BTCUSD",1739552598363,24.73491248,97666.0,97665.0,0.97316965]
["bitfinex","BTCUSD",1739552599421,24.73291248,97666.0,97665.0,0.97116965]
["bitfinex","BTCUSD",1739552599639,24.73291248,97666.0,97665.0,0.97216965]
["bitfinex","BTCUSD",1739552600014,24.73291248,97666.0,97665.0,0.97116965]
["bitfinex","BTCUSD",1739552600337,24.73291248,97666.0,97665.0,0.97216965]
["bitfinex","BTCUSD",1739552600746,24.73291248,97666.0,97665.0,0.97316965]
["bitfinex","BTCUSD",1739552601155,24.73291248,97666.0,97665.0,0.97216965]
["bitfinex","BTCUSD",1739552601350,24.73291248,97666.0,97665.0,0.97316965]
["bitfinex","BTCUSD",1739552601651,24.73291248,97666.0,97665.0,0.97216965]
["bitfinex","BTCUSD",1739552601954,24.73291248,97666.0,97665.0,0.97316965]
["bitfinex","BTCUSD",1739552602160,24.73291248,97666.0,97665.0,0.96316965]
["bitfinex","BTCUSD",1739552602780,24.73291248,97666.0,97665.0,0.88436965]
["bitfinex","BTCUSD",1739552603345,24.73291248,97666.0,97665.0,0.56136965]
["bitfinex","BTCUSD",1739552603546,24.73291248,97666.0,97665.0,0.40778365]
["bitfinex","BTCUSD",1739552603746,24.73291248,97666.0,97665.0,0.56136965]
["bitfinex","BTCUSD",1739552603969,24.73291248,97666.0,97665.0,0.59436965]
["bitfinex","BTCUSD",1739552604170,24.73291248,97666.0,97665.0,0.65416965]
["bitfinex","BTCUSD",1739552604336,24.66158947,97666.0,97665.0,0.65416965]
["bitfinex","BTCUSD",1739552604533,24.57831192,97666.0,97665.0,0.65316965]
["bitfinex","BTCUSD",1739552605049,24.57831192,97666.0,97665.0,1.19426965]
["bitfinex","BTCUSD",1739552605273,24.46967925,97666.0,97665.0,1.19426965]
["bitfinex","BTCUSD",1739552605453,24.46967925,97666.0,97665.0,1.19226965]
["bitfinex","BTCUSD",1739552605846,24.46967925,97666.0,97665.0,1.19237605]
["bitfinex","BTCUSD",1739552606080,24.4699027,97666.0,97665.0,1.19237605]
["bitfinex","BTCUSD",1739552606285,24.4699027,97666.0,97665.0,1.18337605]
["bitfinex","BTCUSD",1739552606484,24.4699027,97666.0,97665.0,1.49337605]
["bitfinex","BTCUSD",1739552606709,24.4699027,97666.0,97665.0,1.49237605]
["bitfinex","BTCUSD",1739552607003,24.4699027,97666.0,97665.0,1.49337605]
["bitfinex","BTCUSD",1739552607335,24.4699027,97666.0,97665.0,1.49437605]
["bitfinex","BTCUSD",1739552607537,24.4699027,97666.0,97665.0,0.95427605]
["bitfinex","BTCUSD",1739552607763,24.4699027,97666.0,97665.0,0.88447605]
["bitfinex","BTCUSD",1739552608102,24.4699027,97666.0,97665.0,0.87147605]
["bitfinex","BTCUSD",1739552608879,24.4699027,97666.0,97665.0,0.87047605]
["bitfinex","BTCUSD",1739552609087,24.4699027,97666.0,97665.0,0.90447605]
["bitfinex","BTCUSD",1739552609293,24.4699027,97666.0,97665.0,0.90347605]
["bitfinex","BTCUSD",1739552610098,24.4739027,97666.0,97665.0,0.90447605]
["bitfinex","BTCUSD",1739552610422,24.4699027,97666.0,97665.0,0.90347605]
["bitfinex","BTCUSD",1739552610660,24.4699027,97666.0,97665.0,0.90247605]
["bitfinex","BTCUSD",1739552610905,24.45240449,97666.0,97665.0,0.90447605]
["bitfinex","BTCUSD",1739552611132,24.40313174,97666.0,97665.0,0.90447605]
["bitfinex","BTCUSD",1739552611354,24.37593708,97666.0,97665.0,0.90347605]
["bitfinex","BTCUSD",1739552611598,24.3535543,97666.0,97665.0,0.90347605]
["bitfinex","BTCUSD",1739552611829,24.3605543,97666.0,97665.0,0.90447605]
["bitfinex","BTCUSD",1739552612251,24.3535543,97666.0,97665.0,0.90347605]
["bitfinex","BTCUSD",1739552612503,24.3565543,97666.0,97665.0,1.00606092]
["bitfinex","BTCUSD",1739552612722,24.3635543,97666.0,97665.0,0.98127605]
["bitfinex","BTCUSD",1739552614442,24.33549021,97666.0,97665.0,0.98127605]
["bitfinex","BTCUSD",1739552614692,24.25012276,97666.0,97665.0,0.98127605]
["bitfinex","BTCUSD",1739552614923,24.22429358,97666.0,97665.0,0.98127605]
["bitfinex","BTCUSD",1739552615404,24.19816637,97666.0,97665.0,0.98127605]
["bitfinex","BTCUSD",1739552615863,24.19816637,97666.0,97665.0,1.00706092]
["bitfinex","BTCUSD",1739552616797,24.20265036,97666.0,97665.0,1.00706092]
["bitfinex","BTCUSD",1739552617034,24.20265036,97666.0,97665.0,0.98127605]
["bitfinex","BTCUSD",1739552617268,24.19816637,97666.0,97665.0,0.98127605]
["bitfinex","BTCUSD",1739552617505,24.20263899,97666.0,97665.0,0.98127605]
["bitfinex","BTCUSD",1739552617745,24.19816637,97666.0,97665.0,0.98127605]
["bitfinex","BTCUSD",1739552619365,24.19816637,97666.0,97665.0,1.52133605]
["bitfinex","BTCUSD",1739552619566,24.19816637,97666.0,97665.0,1.44453605]
["bitfinex","BTCUSD",1739552620172,24.19816637,97666.0,97665.0,0.90443605]
["bitfinex","BTCUSD",1739552620380,24.19816637,97666.0,97665.0,0.56143605]
["bitfinex","BTCUSD",1739552620595,24.19816637,97666.0,97665.0,0.86143605]
["bitfinex","BTCUSD",1739552621413,24.19816637,97666.0,97665.0,0.87143605]
["bitfinex","BTCUSD",1739552621676,24.19816637,97666.0,97665.0,0.89443605]
["bitfinex","BTCUSD",1739552622218,24.19816637,97666.0,97665.0,0.90443605]
["bitfinex","BTCUSD",1739552624679,24.19816637,97666.0,97665.0,0.89443605]
["bitfinex","BTCUSD",1739552624944,24.19816637,97666.0,97665.0,0.90443605]
["bitfinex","BTCUSD",1739552625645,24.19816637,97666.0,97665.0,0.9348608]
["bitfinex","BTCUSD",1739552626648,24.19816637,97666.0,97665.0,0.4382748]
["bitfinex","BTCUSD",1739552626855,24.19816637,97666.0,97665.0,0.5918608]
["bitfinex","BTCUSD",1739552627276,24.19816637,97666.0,97665.0,0.56143605]
["bitfinex","BTCUSD",1739552628102,24.19116637,97666.0,97665.0,0.56043605]
["bitfinex","BTCUSD",1739552628463,24.18416637,97666.0,97665.0,0.55943605]
["bitfinex","BTCUSD",1739552628837,24.18416637,97666.0,97665.0,0.56043605]
["bitfinex","BTCUSD",1739552628838,24.18816637,97666.0,97665.0,0.56043605]
["bitfinex","BTCUSD",1739552630091,24.19116637,97666.0,97665.0,0.56043605]
["bitfinex","BTCUSD",1739552630302,24.19116637,97666.0,97665.0,0.59090127]
["bitfinex","BTCUSD",1739552630513,24.18816637,97666.0,97665.0,0.59090127]
["bitfinex","BTCUSD",1739552630720,24.18816637,97666.0,97665.0,0.56043605]
["bitfinex","BTCUSD",1739552630932,24.15556638,97666.0,97665.0,0.63389711]
["bitfinex","BTCUSD",1739552631572,24.14856638,97666.0,97665.0,0.63389711]
["bitfinex","BTCUSD",1739552631722,24.14456638,97666.0,97665.0,0.63289711]
["bitfinex","BTCUSD",1739552631919,23.98501989,97666.0,97665.0,0.63289711]
["bitfinex","BTCUSD",1739552632145,23.92893773,97666.0,97665.0,0.76509711]
["bitfinex","BTCUSD",1739552632367,23.75651093,97666.0,97665.0,0.76509711]
["bitfinex","BTCUSD",1739552632576,23.74505771,97666.0,97665.0,0.76509711]
["bitfinex","BTCUSD",1739552632921,23.72457971,97666.0,97665.0,0.76509711]
["bitfinex","BTCUSD",1739552633137,23.70410171,97666.0,97665.0,0.76509711]
["bitfinex","BTCUSD",1739552633323,23.63566771,97666.0,97665.0,0.79582411]
["bitfinex","BTCUSD",1739552633677,23.60783589,97666.0,97665.0,0.79582411]
["bitfinex","BTCUSD",1739552633907,23.58035789,97666.0,97665.0,0.79582411]
["bitfinex","BTCUSD",1739552634115,23.52592389,97666.0,97665.0,1.33692411]
["bitfinex","BTCUSD",1739552634320,23.50544589,97666.0,97665.0,1.33692411]
["bitfinex","BTCUSD",1739552634725,23.49844589,97666.0,97665.0,1.33592411]
["bitfinex","BTCUSD",1739552634911,23.44401189,97666.0,97665.0,1.33692411]
["bitfinex","BTCUSD",1739552636025,23.40853389,97666.0,97665.0,1.33692411]
["bitfinex","BTCUSD",1739552636166,23.38805589,97666.0,97665.0,1.33692411]
["bitfinex","BTCUSD",1739552636383,23.34709989,97666.0,97665.0,1.25462411]
["bitfinex","BTCUSD",1739552636584,23.32662189,97666.0,97665.0,1.25462411]
["bitfinex","BTCUSD",1739552637227,23.32662189,97666.0,97665.0,1.20472411]
["bitfinex","BTCUSD",1739552638835,23.1887997,97666.0,97665.0,1.20472411]
["bitfinex","BTCUSD",1739552639032,23.1386237,97666.0,97665.0,1.20472411]
["bitfinex","BTCUSD",1739552639779,23.0906677,97666.0,97665.0,1.20472411]
["bitfinex","BTCUSD",1739552640067,23.0017557,97666.0,97665.0,1.20372411]
["bitfinex","BTCUSD",1739552640271,22.9829557,97666.0,97665.0,1.20472411]
["bitfinex","BTCUSD",1739552640479,22.9899557,97666.0,97665.0,1.20572411]
["bitfinex","BTCUSD",1739552640860,22.9829557,97666.0,97665.0,1.20472411]
["bitfinex","BTCUSD",1739552641323,22.9080437,97666.0,97665.0,1.20572411]
["bitfinex","BTCUSD",1739552641536,22.4711357,97666.0,97665.0,1.20572411]
["bitfinex","BTCUSD",1739552641873,22.4506577,97666.0,97665.0,1.20572411]
["bitfinex","BTCUSD",1739552642082,22.4301797,97666.0,97665.0,1.20572411]
["bitfinex","BTCUSD",1739552642279,22.41733398,97666.0,97665.0,1.20572411]
["bitfinex","BTCUSD",1739552642704,22.37883598,97666.0,97665.0,1.18272411]
["bitfinex","BTCUSD",1739552642902,22.37883598,97666.0,97665.0,1.28226305]
["bitfinex","BTCUSD",1739552643230,22.37883598,97666.0,97665.0,0.74216305]
["bitfinex","BTCUSD",1739552643642,22.37883598,97666.0,97665.0,0.25785005]
["bitfinex","BTCUSD",1739552644110,22.37183598,97666.0,97665.0,0.25685005]
["bitfinex","BTCUSD",1739552644278,22.37883598,97666.0,97665.0,0.25785005]
["bitfinex","BTCUSD",1739552644705,22.44693598,97666.0,97665.0,0.25685005]
["bitfinex","BTCUSD",1739552644884,22.44693598,97666.0,97665.0,0.25585005]
["bitfinex","BTCUSD",1739552644885,22.43993598,97666.0,97665.0,0.25585005]
["bitfinex","BTCUSD",1739552645092,22.44693598,97666.0,97665.0,0.25685005]
["bitfinex","BTCUSD",1739552645292,22.45393598,97666.0,97665.0,0.25685005]
["bitfinex","BTCUSD",1739552645676,22.46093598,97666.0,97665.0,0.25685005]
["bitfinex","BTCUSD",1739552646091,22.44693598,97666.0,97665.0,0.25685005]
["bitfinex","BTCUSD",1739552646300,22.63871998,97666.0,97665.0,0.25158639]
["bitfinex","BTCUSD",1739552646522,0.075,97665.0,97633.0,0.3]
["bitfinex","BTCUSD",1739552646702,0.153608,97652.0,97636.0,0.10250365]
["bitfinex","BTCUSD",1739552646896,0.075,97664.0,97636.0,0.10250365]
["bitfinex","BTCUSD",1739552647108,0.075,97664.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1739552647328,0.153598,97658.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1739552647526,0.075,97664.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1739552647951,0.075,97651.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1739552648508,0.0452,97649.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1739552649520,0.075,97648.0,97626.0,0.1532]
["bitfinex","BTCUSD",1739552649720,0.02021948,97650.0,97627.0,0.11086365]
["bitfinex","BTCUSD",1739552649721,0.075,97647.0,97627.0,0.11086365]
["bitfinex","BTCUSD",1739552649931,0.228644,97628.0,97627.0,0.10250365]
["bitfinex","BTCUSD",1739552650146,0.228644,97628.0,97611.0,0.0001065]
["bitfinex","BTCUSD",1739552650147,0.198849,97625.0,97611.0,0.0001065]
["bitfinex","BTCUSD",1739552650757,0.198849,97625.0,97613.0,0.01010737]
["bitfinex","BTCUSD",1739552651184,0.20028388,97625.0,97624.0,0.09215406]
["bitfinex","BTCUSD",1739552651630,0.20028388,97625.0,97624.0,0.002]
["bitfinex","BTCUSD",1739552652464,0.153667,97614.0,97611.0,0.0001065]
["bitfinex","BTCUSD",1739552652669,0.153669,97612.0,97611.0,0.0001065]
["bitfinex","BTCUSD",1739552653321,0.153664,97616.0,97611.0,0.0001065]
["bitfinex","BTCUSD",1739552653533,0.007,97614.0,97611.0,0.0001065]
["bitfinex","BTCUSD",1739552653732,0.153669,97612.0,97611.0,0.0001065]
["bitfinex","BTCUSD",1739552654379,0.274869,97612.0,97611.0,0.0001065]
["bitfinex","BTCUSD",1739552654585,0.1212,97612.0,97604.0,0.0001065]
["bitfinex","BTCUSD",1739552654791,0.075,97605.0,97590.0,0.15324]
["bitfinex","BTCUSD",1739552654991,0.228702,97591.0,97590.0,0.15324]
["bitfinex","BTCUSD",1739552655206,0.198921,97579.0,97555.0,0.0001066]
["bitfinex","BTCUSD",1739552655402,0.04987934,97579.0,97563.0,0.01035901]
["bitfinex","BTCUSD",1739552655603,0.20360034,97579.0,97563.0,0.01035901]
["bitfinex","BTCUSD",1739552655827,0.04987934,97579.0,97555.0,0.0001066]
["bitfinex","BTCUSD",1739552656033,0.153738,97568.0,97555.0,0.0001066]
["bitfinex","BTCUSD",1739552656245,0.15838291,97568.0,97567.0,0.00018741]
["bitfinex","BTCUSD",1739552656689,0.153738,97568.0,97567.0,0.00018741]
["bitfinex","BTCUSD",1739552657521,0.160738,97568.0,97567.0,0.00018741]
["bitfinex","BTCUSD",1739552658620,0.161738,97568.0,97567.0,0.00018741]
["bitfinex","BTCUSD",1739552659358,0.002,97568.0,97567.0,0.10269106]
["bitfinex","BTCUSD",1739552659564,0.003,97568.0,97567.0,0.10269106]
["bitfinex","BTCUSD",1739552659740,0.156738,97568.0,97567.0,0.10269106]
["bitfinex","BTCUSD",1739552659981,0.003,97568.0,97567.0,0.10269106]
["bitfinex","BTCUSD",1739552660173,0.002,97568.0,97567.0,0.10269106]
["bitfinex","BTCUSD",1739552660358,0.003,97568.0,97567.0,0.10269106]
["bitfinex","BTCUSD",1739552660999,0.001,97568.0,97567.0,0.10269106]
["bitfinex","BTCUSD",1739552661429,0.002,97568.0,97567.0,0.10269106]
["bitfinex","BTCUSD",1739552661541,0.001,97568.0,97567.0,0.10269106]
["bitfinex","BTCUSD",1739552661741,0.204973,97574.0,97567.0,0.10269106]
["bitfinex","BTCUSD",1739552661949,0.30085782,97578.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552661950,0.02089382,97578.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552662361,0.0807,97591.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552662922,0.001,97574.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552663141,0.002,97574.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552663569,0.153732,97573.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552663766,0.153732,97572.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552663977,0.153732,97572.0,97567.0,0.00018741]
["bitfinex","BTCUSD",1739552663978,0.153738,97568.0,97567.0,0.00018741]
["bitfinex","BTCUSD",1739552665116,0.01,97611.0,97567.0,0.00018741]
["bitfinex","BTCUSD",1739552665311,0.153737,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552665510,0.153737,97569.0,97568.0,0.10450365]
["bitfinex","BTCUSD",1739552665740,0.159729,97574.0,97568.0,0.10450365]
["bitfinex","BTCUSD",1739552665958,0.006,97574.0,97568.0,0.10350365]
["bitfinex","BTCUSD",1739552666170,0.204955,97583.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552666389,0.153712,97585.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552666623,0.153722,97579.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552666824,0.153725,97577.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552667142,0.153725,97577.0,97568.0,0.10950365]
["bitfinex","BTCUSD",1739552667385,0.153722,97579.0,97568.0,0.10950365]
["bitfinex","BTCUSD",1739552667778,0.0807,97591.0,97568.0,0.10950365]
["bitfinex","BTCUSD",1739552667958,0.0807,97591.0,97568.0,0.26324065]
["bitfinex","BTCUSD",1739552668193,0.204939,97590.0,97568.0,0.26324065]
["bitfinex","BTCUSD",1739552668403,0.0807,97591.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552668612,0.153715,97583.0,97568.0,0.10950365]
["bitfinex","BTCUSD",1739552668825,0.00704,97577.0,97568.0,0.11050365]
["bitfinex","BTCUSD",1739552669025,0.00704,97577.0,97568.0,0.10350365]
["bitfinex","BTCUSD",1739552669178,4e-05,97577.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552669477,4e-05,97577.0,97568.0,0.10350365]
["bitfinex","BTCUSD",1739552670019,0.153729,97574.0,97568.0,0.10450365]
["bitfinex","BTCUSD",1739552670285,0.153726,97576.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739552670546,0.153737,97569.0,97568.0,0.10450365]
["bitfinex","BTCUSD",1739552671076,0.153737,97569.0,97568.0,0.10350365]
["bitfinex","BTCUSD",1739552671321,0.153737,97569.0,97568.0,0.001]
["bitfinex","BTCUSD",1739552671802,0.153738,97568.0,97567.0,0.00018741]
["bitfinex","BTCUSD",1739552672290,0.201438,97568.0,97567.0,0.00018741]
["bitfinex","BTCUSD",1739552673546,0.203438,97568.0,97567.0,0.01318741]
["bitfinex","BTCUSD",1739552673804,0.002,97568.0,97567.0,0.01318741]
["bitfinex","BTCUSD",1739552674061,0.001,97568.0,97567.0,0.10869106]
["bitfinex","BTCUSD",1739552674309,0.002,97568.0,97567.0,0.11569106]
["bitfinex","BTCUSD",1739552674553,0.002,97568.0,97567.0,0.10869106]
["bitfinex","BTCUSD",1739552674797,0.003,97568.0,97567.0,0.11569106]
["bitfinex","BTCUSD",1739552675038,0.002,97568.0,97567.0,0.10969106]
["bitfinex","BTCUSD",1739552675304,0.003,97568.0,97567.0,0.26343106]
["bitfinex","BTCUSD",1739552675550,0.003,97568.0,97567.0,0.10969106]
["bitfinex","BTCUSD",1739552675810,0.002,97568.0,97567.0,0.10969106]
["bitfinex","BTCUSD",1739552676041,0.001,97568.0,97567.0,0.10269106]
["bitfinex","BTCUSD",1739552676557,0.001,97568.0,97567.0,0.10969106]
["bitfinex","BTCUSD",1739552676816,0.159738,97568.0,97567.0,0.00018741]
["bitfinex","BTCUSD",1739552677067,0.163738,97568.0,97567.0,0.00018741]
["bitfinex","BTCUSD",1739552677320,0.158738,97568.0,97567.0,0.00018741]
["bitfinex","BTCUSD",1739552677569,0.165738,97568.0,97567.0,0.00118741]
["bitfinex","BTCUSD",1739552677833,0.165738,97568.0,97567.0,0.00018741]
["bitfinex","BTCUSD",1739552678073,0.160738,97568.0,97567.0,0.00018741]
["bitfinex","BTCUSD",1739552678319,0.167738,97568.0,97567.0,0.00018741]
["bitfinex","BTCUSD",1739552678694,0.160738,97568.0,97567.0,0.00018741]
["bitfinex","BTCUSD",1739552678935,0.161738,97568.0,97567.0,0.00118741]
["bitfinex","BTCUSD",1739552679191,0.161738,97568.0,97567.0,0.00818741]
["bitfinex","BTCUSD",1739552680616,0.161738,97568.0,97567.0,0.00814741]
["bitfinex","BTCUSD",1739552681431,0.242838,97568.0,97567.0,0.00814741]
["bitfinex","BTCUSD",1739552683226,0.242838,97568.0,97567.0,0.00114741]
["bitfinex","BTCUSD",1739552683227,0.235838,97568.0,97567.0,0.00114741]
["bitfinex","BTCUSD",1739552683433,0.154738,97568.0,97567.0,0.00114741]
["bitfinex","BTCUSD",1739552683643,0.154738,97568.0,97567.0,0.00614741]
["bitfinex","BTCUSD",1739552683846,0.153738,97568.0,97567.0,0.00014741]
["bitfinex","BTCUSD",1739552684280,0.153738,97568.0,97567.0,0.00114741]
["bitfinex","BTCUSD",1739552684483,0.153738,97568.0,97567.0,0.10865106]
["bitfinex","BTCUSD",1739552684690,0.153738,97568.0,97567.0,0.10265106]
["bitfinex","BTCUSD",1739552684905,0.153738,97568.0,97567.0,0.10965106]
["bitfinex","BTCUSD",1739552685124,0.154738,97568.0,97567.0,0.00814741]
["bitfinex","BTCUSD",1739552685549,0.153738,97568.0,97567.0,0.00714741]
["bitfinex","BTCUSD",1739552685969,0.154738,97568.0,97567.0,0.00814741]
["bitfinex","BTCUSD",1739552686208,0.154738,97568.0,97567.0,0.00114741]
["bitfinex","BTCUSD",1739552686419,0.155738,97568.0,97567.0,0.00814741]
["bitfinex","BTCUSD",1739552686835,0.002,97568.0,97567.0,0.11065106]
["bitfinex","BTCUSD",1739552687052,0.001,97568.0,97567.0,0.10965106]
["bitfinex","BTCUSD",1739552687257,0.154738,97568.0,97567.0,0.10965106]
["bitfinex","BTCUSD",1739552687461,0.155738,97568.0,97567.0,0.11065106]
["bitfinex","BTCUSD",1739552687874,0.002,97568.0,97567.0,0.11065106]
["bitfinex","BTCUSD",1739552688305,0.001,97568.0,97567.0,0.10965106]
["bitfinex","BTCUSD",1739552688507,0.154738,97568.0,97567.0,0.10965106]
["bitfinex","BTCUSD",1739552689134,0.154738,97568.0,97567.0,0.00714741]
["bitfinex","BTCUSD",1739552689606,0.155738,97568.0,97567.0,0.00814741]
["bitfinex","BTCUSD",1739552693444,0.280138,97568.0,97567.0,0.00814741]
["bitfinex","BTCUSD",1739552693879,0.280138,97568.0,97567.0,0.02798741]
["bitfinex","BTCUSD",1739552694094,0.279138,97568.0,97567.0,0.02698741]
["bitfinex","BTCUSD",1739552694303,0.278138,97568.0,97567.0,0.01998741]
["bitfinex","BTCUSD",1739552694557,0.279138,97568.0,97567.0,0.02098741]
["bitfinex","BTCUSD",1739552694981,0.278138,97568.0,97567.0,0.01998741]
["bitfinex","BTCUSD",1739552695202,0.38164165,97568.0,97567.0,0.02098741]
["bitfinex","BTCUSD",1739552695418,0.38164165,97568.0,97567.0,4.1e-07]
["bitfinex","BTCUSD",1739552695633,0.22690365,97568.0,97567.0,0.005]
["bitfinex","BTCUSD",1739552695854,0.58562665,97568.0,97567.0,0.005]
["bitfinex","BTCUSD",1739552696537,0.153757,97556.0,97555.0,0.0001066]
["bitfinex","BTCUSD",1739552696760,0.153757,97556.0,97555.0,0.00018767]
["bitfinex","BTCUSD",1739552697886,0.25626065,97556.0,97555.0,6.7e-07]
["bitfinex","BTCUSD",1739552698173,0.33266065,97556.0,97555.0,6.7e-07]
["bitfinex","BTCUSD",1739552698428,0.33366065,97556.0,97555.0,6.7e-07]
["bitfinex","BTCUSD",1739552699109,0.33466065,97556.0,97555.0,0.00700067]
["bitfinex","BTCUSD",1739552700009,0.25311783,97556.0,97555.0,0.00700067]
["bitfinex","BTCUSD",1739552700225,0.155757,97556.0,97555.0,0.00700067]
["bitfinex","BTCUSD",1739552700653,0.155757,97556.0,97555.0,0.00710727]
["bitfinex","BTCUSD",1739552700862,0.153757,97556.0,97555.0,0.00010727]
["bitfinex","BTCUSD",1739552701495,0.33266065,97556.0,97555.0,0.00010727]
["bitfinex","BTCUSD",1739552702186,0.33266065,97556.0,97526.0,0.0001065]
["bitfinex","BTCUSD",1739552702187,0.0764,97535.0,97526.0,0.0001065]
["bitfinex","BTCUSD",1739552702403,0.153803,97527.0,97526.0,0.00018757]
["bitfinex","BTCUSD",1739552702835,0.25630665,97527.0,97526.0,0.00018757]
["bitfinex","BTCUSD",1739552703470,0.153803,97527.0,97526.0,0.00718757]
["bitfinex","BTCUSD",1739552703919,0.153803,97527.0,97526.0,0.00018757]
["bitfinex","BTCUSD",1739552704126,0.153803,97527.0,97526.0,0.00518757]
["bitfinex","BTCUSD",1739552704748,0.202803,97527.0,97526.0,0.00518757]
["bitfinex","BTCUSD",1739552706086,0.154803,97527.0,97526.0,0.00518757]
["bitfinex","BTCUSD",1739552706329,0.17580942,97527.0,97526.0,0.00518757]
["bitfinex","BTCUSD",1739552706564,0.17580942,97527.0,97526.0,0.00500438]
["bitfinex","BTCUSD",1739552707988,0.27831307,97527.0,97526.0,0.00500438]
["bitfinex","BTCUSD",1739552708222,0.43831307,97527.0,97526.0,3.8e-07]
["bitfinex","BTCUSD",1739552708439,0.43831307,97527.0,97471.0,0.07572365]
["bitfinex","BTCUSD",1739552708440,0.153835,97507.0,97506.0,4.8e-07]
["bitfinex","BTCUSD",1739552708687,0.33443865,97507.0,97506.0,8.2e-07]
["bitfinex","BTCUSD",1739552708907,0.51743865,97507.0,97506.0,8.2e-07]
["bitfinex","BTCUSD",1739552709125,0.56353865,97507.0,97506.0,8.2e-07]
["bitfinex","BTCUSD",1739552709592,0.67191412,97507.0,97506.0,8.2e-07]
["bitfinex","BTCUSD",1739552709819,0.57353865,97507.0,97506.0,8.2e-07]
["bitfinex","BTCUSD",1739552710066,0.57353865,97507.0,97471.0,0.00042365]
["bitfinex","BTCUSD",1739552710067,0.15389,97472.0,97471.0,0.00042365]
["bitfinex","BTCUSD",1739552710285,0.25639365,97472.0,97471.0,0.00042365]
["bitfinex","BTCUSD",1739552711115,0.25639365,97472.0,97448.0,0.09015406]
["bitfinex","BTCUSD",1739552711116,0.153893,97470.0,97448.0,0.09015406]
["bitfinex","BTCUSD",1739552711366,0.25639665,97470.0,97448.0,0.09015406]
["bitfinex","BTCUSD",1739552711576,0.25683061,97470.0,97448.0,0.09015406]
["bitfinex","BTCUSD",1739552711795,0.25683061,97470.0,97432.0,0.0457]
["bitfinex","BTCUSD",1739552712231,0.10293761,97470.0,97420.0,0.0148452]
["bitfinex","BTCUSD",1739552712448,0.153931,97446.0,97420.0,0.0148452]
["bitfinex","BTCUSD",1739552713828,0.154931,97446.0,97445.0,0.0061066]
["bitfinex","BTCUSD",1739552714072,0.153958,97429.0,97428.0,2e-07]
["bitfinex","BTCUSD",1739552714916,0.153958,97429.0,97420.0,0.0148452]
["bitfinex","BTCUSD",1739552714917,0.15397,97421.0,97420.0,0.0148452]
["bitfinex","BTCUSD",1739552715123,0.15397,97421.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739552715124,0.153988,97410.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739552715356,0.26659353,97410.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739552715969,0.153988,97410.0,97409.0,0.05836559]
["bitfinex","BTCUSD",1739552716172,0.02121952,97421.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739552716378,0.02121952,97421.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1739552716606,0.153991,97409.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1739552716805,0.153997,97404.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739552717012,0.153999,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739552717630,0.15398,97415.0,97402.0,0.10257365]
["bitfinex","BTCUSD",1739552717779,0.00043369,97421.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1739552717979,0.001,97404.0,97403.0,0.27550365]
["bitfinex","BTCUSD",1739552718188,0.001,97404.0,97403.0,0.52653465]
["bitfinex","BTCUSD",1739552719919,0.00043369,97421.0,97420.0,0.303972]
["bitfinex","BTCUSD",1739552720130,0.00043369,97421.0,97420.0,0.40647565]
["bitfinex","BTCUSD",1739552720324,0.00043369,97421.0,97420.0,0.48177565]
["bitfinex","BTCUSD",1739552720563,0.00043369,97421.0,97420.0,0.50477565]
["bitfinex","BTCUSD",1739552721011,0.00043369,97421.0,97420.0,0.32780365]
["bitfinex","BTCUSD",1739552722591,0.00043369,97421.0,97420.0,0.80477565]
["bitfinex","BTCUSD",1739552722788,0.00743369,97421.0,97420.0,0.65080365]
["bitfinex","BTCUSD",1739552722983,0.00743369,97421.0,97420.0,0.80477565]
["bitfinex","BTCUSD",1739552723464,0.00043369,97421.0,97420.0,0.80477565]
["bitfinex","BTCUSD",1739552723665,0.00743369,97421.0,97420.0,0.80477565]
["bitfinex","BTCUSD",1739552723878,0.0818339,97450.0,97449.0,0.303926]
["bitfinex","BTCUSD",1739552724088,0.0818339,97450.0,97449.0,0.40642965]
["bitfinex","BTCUSD",1739552724514,0.205166,97482.0,97449.0,0.40642965]
["bitfinex","BTCUSD",1739552724515,0.205174,97478.0,97459.0,0.30391]
["bitfinex","BTCUSD",1739552724725,0.153892,97471.0,97459.0,0.25250365]
["bitfinex","BTCUSD",1739552724936,0.205185,97473.0,97459.0,0.25250365]
["bitfinex","BTCUSD",1739552725139,0.153894,97470.0,97459.0,0.25250365]
["bitfinex","BTCUSD",1739552725352,0.153887,97474.0,97459.0,0.25250365]
["bitfinex","BTCUSD",1739552725561,0.153891,97472.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1739552725767,0.153892,97471.0,97460.0,0.10263385]
["bitfinex","BTCUSD",1739552725992,0.205172,97480.0,97461.0,0.153906]
["bitfinex","BTCUSD",1739552726200,0.15389,97472.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1739552726385,0.205186,97473.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1739552726839,0.153891,97472.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1739552727059,0.007,97471.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1739552727250,0.160893,97471.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1739552727453,0.153893,97471.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1739552728275,0.153896,97468.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1739552728478,0.007,97473.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1739552728682,0.153894,97470.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1739552728890,0.153904,97463.0,97462.0,0.10250365]
["bitfinex","BTCUSD",1739552729285,0.153904,97463.0,97462.0,0.10350365]
["bitfinex","BTCUSD",1739552729703,0.153904,97463.0,97462.0,0.001]
["bitfinex","BTCUSD",1739552729914,0.153907,97461.0,97460.0,0.0001302]
["bitfinex","BTCUSD",1739552730777,0.17454047,97461.0,97460.0,0.0001302]
["bitfinex","BTCUSD",1739552731930,0.18457353,97461.0,97460.0,0.0001302]
["bitfinex","BTCUSD",1739552732133,0.18457353,97461.0,97460.0,0.0031302]
["bitfinex","BTCUSD",1739552732553,0.18457353,97461.0,97460.0,0.0001302]
["bitfinex","BTCUSD",1739552732796,0.18557353,97461.0,97460.0,0.0001302]
["bitfinex","BTCUSD",1739552732998,0.18557353,97461.0,97460.0,0.0021302]
["bitfinex","BTCUSD",1739552733423,0.18557353,97461.0,97460.0,0.0001302]
["bitfinex","BTCUSD",1739552733634,0.18557353,97461.0,97460.0,0.0021302]
["bitfinex","BTCUSD",1739552734087,0.18457353,97461.0,97460.0,0.0021302]
["bitfinex","BTCUSD",1739552734297,0.28707718,97461.0,97460.0,0.0001302]
["bitfinex","BTCUSD",1739552734516,0.28707718,97461.0,97460.0,0.0031302]
["bitfinex","BTCUSD",1739552735987,0.28807718,97461.0,97460.0,0.0031302]
["bitfinex","BTCUSD",1739552736191,0.28707718,97461.0,97460.0,0.0031302]
["bitfinex","BTCUSD",1739552736394,0.28707718,97461.0,97460.0,0.0001302]
["bitfinex","BTCUSD",1739552736808,0.28707718,97461.0,97460.0,0.0021302]
["bitfinex","BTCUSD",1739552737249,0.18557353,97461.0,97460.0,0.0021302]
["bitfinex","BTCUSD",1739552737909,0.18557353,97461.0,97460.0,0.0001302]
["bitfinex","BTCUSD",1739552738049,0.18557353,97461.0,97460.0,0.0021302]
["bitfinex","BTCUSD",1739552738470,0.18457353,97461.0,97460.0,0.0021302]
["bitfinex","BTCUSD",1739552738676,0.18557353,97461.0,97460.0,0.0021302]
["bitfinex","BTCUSD",1739552739086,0.18457353,97461.0,97460.0,0.0021302]
["bitfinex","BTCUSD",1739552739311,0.18457353,97461.0,97460.0,0.0031302]
["bitfinex","BTCUSD",1739552739507,0.18457353,97461.0,97460.0,0.0001302]
["bitfinex","BTCUSD",1739552739713,0.18457353,97461.0,97460.0,0.0031302]
["bitfinex","BTCUSD",1739552739941,0.18457353,97461.0,97460.0,0.0061302]
["bitfinex","BTCUSD",1739552740111,0.18457353,97461.0,97460.0,0.0001302]
["bitfinex","BTCUSD",1739552740587,0.18557353,97461.0,97460.0,0.0041302]
["bitfinex","BTCUSD",1739552740953,0.18457353,97461.0,97460.0,0.0001302]
["bitfinex","BTCUSD",1739552741321,0.18557353,97461.0,97460.0,0.0050902]
["bitfinex","BTCUSD",1739552741990,0.18557353,97461.0,97460.0,0.0070902]
["bitfinex","BTCUSD",1739552742200,0.18557353,97461.0,97460.0,0.0050902]
["bitfinex","BTCUSD",1739552742626,0.03066653,97461.0,97422.0,0.023]
["bitfinex","BTCUSD",1739552742831,0.03066653,97461.0,97424.0,0.173]
["bitfinex","BTCUSD",1739552743043,0.153937,97442.0,97426.0,0.15]
["bitfinex","BTCUSD",1739552743239,0.01021309,97441.0,97427.0,0.10250365]
["bitfinex","BTCUSD",1739552743862,0.01021309,97441.0,97428.0,0.15]
["bitfinex","BTCUSD",1739552744067,0.205237,97448.0,97430.0,0.15]
["bitfinex","BTCUSD",1739552744276,0.007,97442.0,97432.0,0.15]
["bitfinex","BTCUSD",1739552744475,0.007,97442.0,97434.0,0.15]
["bitfinex","BTCUSD",1739552744685,0.00816533,97441.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1739552745341,0.01516533,97441.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1739552745564,0.00816533,97441.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1739552746118,0.014,97441.0,97440.0,0.25250365]
["bitfinex","BTCUSD",1739552746330,0.007,97441.0,97440.0,0.42944365]
["bitfinex","BTCUSD",1739552746546,0.0818339,97465.0,97441.0,0.173]
["bitfinex","BTCUSD",1739552746753,0.0818339,97465.0,97448.0,0.153926]
["bitfinex","BTCUSD",1739552746966,0.2357349,97465.0,97452.0,0.153921]
["bitfinex","BTCUSD",1739552747169,0.00818497,97464.0,97453.0,0.25642365]
["bitfinex","BTCUSD",1739552747387,0.153904,97463.0,97453.0,0.10250365]
["bitfinex","BTCUSD",1739552747617,0.00818497,97464.0,97453.0,0.10250365]
["bitfinex","BTCUSD",1739552747828,0.21341343,97463.0,97453.0,0.10250365]
["bitfinex","BTCUSD",1739552748072,0.16211143,97463.0,97453.0,0.10263386]
["bitfinex","BTCUSD",1739552748297,0.00820743,97463.0,97453.0,0.10263386]
["bitfinex","BTCUSD",1739552748712,0.00022428,97461.0,97453.0,0.10263386]
["bitfinex","BTCUSD",1739552748924,0.00820387,97460.0,97453.0,0.10263386]
["bitfinex","BTCUSD",1739552749391,0.00820387,97460.0,97459.0,0.30391]
["bitfinex","BTCUSD",1739552749604,0.00820387,97460.0,97459.0,0.40641365]
["bitfinex","BTCUSD",1739552749807,0.00022428,97461.0,97460.0,0.15]
["bitfinex","BTCUSD",1739552750016,0.00022428,97461.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1739552750228,0.15413128,97461.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1739552750470,0.00843987,97461.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1739552751128,0.00022428,97461.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1739552751341,0.00843987,97461.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1739552751560,0.00022428,97461.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1739552751778,0.00843987,97461.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1739552752008,0.00022428,97461.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1739552752226,0.00943987,97461.0,97460.0,0.25741265]
["bitfinex","BTCUSD",1739552752444,0.00122428,97461.0,97460.0,0.58041265]
["bitfinex","BTCUSD",1739552752649,0.00122428,97461.0,97460.0,0.10350365]
["bitfinex","BTCUSD",1739552753275,0.00222428,97461.0,97460.0,0.10850365]
["bitfinex","BTCUSD",1739552753909,0.15613128,97461.0,97460.0,0.10850365]
["bitfinex","BTCUSD",1739552754127,0.01076433,97461.0,97460.0,0.10850365]
["bitfinex","BTCUSD",1739552755002,0.00222428,97461.0,97460.0,0.10850365]
["bitfinex","BTCUSD",1739552755214,0.00222428,97461.0,97460.0,0.10006365]
["bitfinex","BTCUSD",1739552755426,0.01076252,97461.0,97460.0,0.10006365]
["bitfinex","BTCUSD",1739552755640,0.00222428,97461.0,97460.0,0.10006365]
["bitfinex","BTCUSD",1739552756078,0.00222428,97461.0,97460.0,0.25397265]
["bitfinex","BTCUSD",1739552756497,0.00222428,97461.0,97460.0,0.50807265]
["bitfinex","BTCUSD",1739552756714,0.00222428,97461.0,97460.0,0.55487265]
["bitfinex","BTCUSD",1739552757171,0.00222428,97461.0,97460.0,1.09497265]
["bitfinex","BTCUSD",1739552757595,0.00222428,97461.0,97460.0,1.10513976]
["bitfinex","BTCUSD",1739552758250,0.00122428,97461.0,97460.0,1.10413976]
["bitfinex","BTCUSD",1739552758470,0.00822428,97461.0,97460.0,1.10513976]
["bitfinex","BTCUSD",1739552758685,0.00122428,97461.0,97460.0,1.10413976]
["bitfinex","BTCUSD",1739552759132,0.00722428,97461.0,97460.0,1.10013976]
["bitfinex","BTCUSD",1739552759396,0.01422428,97461.0,97460.0,1.10113976]
["bitfinex","BTCUSD",1739552760056,0.00722428,97461.0,97460.0,1.10013976]
["bitfinex","BTCUSD",1739552760238,0.00822428,97461.0,97460.0,1.10113976]
["bitfinex","BTCUSD",1739552761844,0.00822428,97461.0,97460.0,1.11113976]
["bitfinex","BTCUSD",1739552762704,0.00722428,97461.0,97460.0,1.11013976]
["bitfinex","BTCUSD",1739552763156,0.01422428,97461.0,97460.0,1.11113976]
["bitfinex","BTCUSD",1739552763370,0.00722428,97461.0,97460.0,1.11013976]
["bitfinex","BTCUSD",1739552763791,0.01422428,97461.0,97460.0,1.11113976]
["bitfinex","BTCUSD",1739552764203,0.01422428,97461.0,97460.0,1.40113976]
["bitfinex","BTCUSD",1739552764407,0.00722428,97461.0,97460.0,1.40013976]
["bitfinex","BTCUSD",1739552765074,0.00022428,97461.0,97460.0,1.39913976]
["bitfinex","BTCUSD",1739552765278,0.00722428,97461.0,97460.0,1.40013976]
["bitfinex","BTCUSD",1739552765688,0.00722428,97461.0,97460.0,1.25013976]
["bitfinex","BTCUSD",1739552766077,0.01422428,97461.0,97460.0,1.40013976]
["bitfinex","BTCUSD",1739552766437,0.02122428,97461.0,97460.0,1.40113976]
["bitfinex","BTCUSD",1739552771805,0.02122428,97461.0,97460.0,1.41113976]
["bitfinex","BTCUSD",1739552772017,0.0818339,97481.0,97479.0,0.3]
["bitfinex","BTCUSD",1739552772272,0.0818339,97481.0,97480.0,0.96948065]
["bitfinex","BTCUSD",1739552772488,0.0818339,97481.0,97480.0,1.05178065]
["bitfinex","BTCUSD",1739552772728,0.0818339,97501.0,97490.0,0.303861]
["bitfinex","BTCUSD",1739552772966,0.0818339,97501.0,97490.0,0.42936465]
["bitfinex","BTCUSD",1739552773171,0.0818339,97501.0,97499.0,0.303847]
["bitfinex","BTCUSD",1739552773378,0.0818339,97501.0,97499.0,0.40635065]
["bitfinex","BTCUSD",1739552773584,0.0818339,97501.0,97499.0,0.25250365]
["bitfinex","BTCUSD",1739552773793,0.153828,97512.0,97499.0,0.40635065]
["bitfinex","BTCUSD",1739552774004,0.153828,97512.0,97499.0,0.40648086]
["bitfinex","BTCUSD",1739552774249,0.4,97678.0,97499.0,0.72948086]
["bitfinex","BTCUSD",1739552774250,0.15,97551.0,97499.0,0.72948086]
["bitfinex","BTCUSD",1739552774442,0.205074,97526.0,97499.0,0.72948086]
["bitfinex","BTCUSD",1739552774651,0.153811,97523.0,97499.0,0.72948086]
["bitfinex","BTCUSD",1739552774855,0.153811,97522.0,97499.0,0.72948086]
["bitfinex","BTCUSD",1739552775268,0.153813,97521.0,97499.0,0.72948086]
["bitfinex","BTCUSD",1739552775679,0.1274339,97529.0,97499.0,0.73048086]
["bitfinex","BTCUSD",1739552775883,0.153808,97524.0,97499.0,0.73048086]
["bitfinex","BTCUSD",1739552776113,0.205073,97526.0,97499.0,0.73048086]
["bitfinex","BTCUSD",1739552776323,0.153813,97521.0,97499.0,0.73048086]
["bitfinex","BTCUSD",1739552776523,0.285973,97527.0,97499.0,0.73048086]
["bitfinex","BTCUSD",1739552776732,0.153808,97524.0,97499.0,0.73148086]
["bitfinex","BTCUSD",1739552777134,0.15381,97523.0,97499.0,0.73148086]
["bitfinex","BTCUSD",1739552777508,0.02074795,97518.0,97499.0,0.73148086]
["bitfinex","BTCUSD",1739552777911,0.0818339,97529.0,97499.0,0.73148086]
["bitfinex","BTCUSD",1739552778145,0.2356339,97529.0,97499.0,0.73148086]
["bitfinex","BTCUSD",1739552778318,0.0818339,97529.0,97499.0,0.73148086]
["bitfinex","BTCUSD",1739552778548,0.0818339,97529.0,97499.0,1.27158086]
["bitfinex","BTCUSD",1739552778761,0.02098804,97524.0,97499.0,1.27158086]
["bitfinex","BTCUSD",1739552779560,0.02098804,97524.0,97499.0,1.26958086]
["bitfinex","BTCUSD",1739552779776,0.02098804,97524.0,97499.0,1.27058086]
["bitfinex","BTCUSD",1739552780183,0.17479604,97524.0,97499.0,1.26958086]
["bitfinex","BTCUSD",1739552780388,0.02098804,97524.0,97499.0,1.27058086]
["bitfinex","BTCUSD",1739552780772,0.02098804,97524.0,97499.0,1.27158086]
["bitfinex","BTCUSD",1739552782853,0.153809,97523.0,97499.0,1.27158086]
["bitfinex","BTCUSD",1739552783066,0.02098804,97524.0,97499.0,1.27158086]
["bitfinex","BTCUSD",1739552786086,0.00026366,97500.0,97499.0,1.27158086]
["bitfinex","BTCUSD",1739552787040,0.00026366,97500.0,97499.0,1.35258086]
["bitfinex","BTCUSD",1739552787263,0.00018429,97508.0,97507.0,0.303835]
["bitfinex","BTCUSD",1739552787508,0.00018429,97508.0,97507.0,0.43933865]
["bitfinex","BTCUSD",1739552788153,2.9e-07,97508.0,97507.0,2.17073865]
["bitfinex","BTCUSD",1739552788362,2.9e-07,97508.0,97507.0,2.31163865]
["bitfinex","BTCUSD",1739552788579,0.0818339,97529.0,97518.0,0.727817]
["bitfinex","BTCUSD",1739552788789,0.0818339,97529.0,97518.0,0.82032065]
["bitfinex","BTCUSD",1739552789004,0.0818339,97529.0,97518.0,0.83077468]
["bitfinex","BTCUSD",1739552789216,0.0818339,97529.0,97518.0,0.84077468]
["bitfinex","BTCUSD",1739552789667,0.0818339,97529.0,97518.0,0.83177468]
["bitfinex","BTCUSD",1739552790512,0.02028358,97550.0,97518.0,0.83277468]
["bitfinex","BTCUSD",1739552790724,0.15397828,97559.0,97518.0,0.83277468]
["bitfinex","BTCUSD",1739552791140,0.00022428,97559.0,97518.0,0.83277468]
["bitfinex","BTCUSD",1739552791751,0.00022428,97559.0,97518.0,2.57317468]
["bitfinex","BTCUSD",1739552792170,0.00022428,97559.0,97518.0,2.57417468]
["bitfinex","BTCUSD",1739552792579,0.00022428,97559.0,97538.0,0.45]
["bitfinex","BTCUSD",1739552792789,0.00022428,97559.0,97538.0,1.24638965]
["bitfinex","BTCUSD",1739552793228,0.00022428,97559.0,97551.0,0.303765]
["bitfinex","BTCUSD",1739552793442,0.2355979,97552.0,97551.0,0.25250365]
["bitfinex","BTCUSD",1739552793658,0.24546414,97552.0,97551.0,0.25250365]
["bitfinex","BTCUSD",1739552793877,0.16406481,97552.0,97551.0,0.10250365]
["bitfinex","BTCUSD",1739552794310,0.153784,97539.0,97538.0,0.6901]
["bitfinex","BTCUSD",1739552794528,0.153784,97539.0,97538.0,0.64260365]
["bitfinex","BTCUSD",1739552794752,0.16375921,97539.0,97538.0,0.64360365]
["bitfinex","BTCUSD",1739552794995,0.153784,97539.0,97538.0,0.64360365]
["bitfinex","BTCUSD",1739552795214,0.16575921,97539.0,97538.0,0.001]
["bitfinex","BTCUSD",1739552795427,0.08757521,97539.0,97538.0,0.001]
["bitfinex","BTCUSD",1739552795631,0.24135921,97539.0,97538.0,0.008]
["bitfinex","BTCUSD",1739552795843,0.24135921,97539.0,97538.0,0.001]
["bitfinex","BTCUSD",1739552796310,0.24135921,97539.0,97538.0,0.008]
["bitfinex","BTCUSD",1739552796516,0.153807,97525.0,97513.0,0.01052547]
["bitfinex","BTCUSD",1739552796725,0.153805,97526.0,97516.0,0.10250365]
["bitfinex","BTCUSD",1739552796940,0.00995266,97524.0,97517.0,0.15]
["bitfinex","BTCUSD",1739552797181,0.16376016,97525.0,97519.0,0.15]
["bitfinex","BTCUSD",1739552797394,0.00995115,97523.0,97521.0,0.15]
["bitfinex","BTCUSD",1739552797604,0.00995266,97524.0,97523.0,0.15]
["bitfinex","BTCUSD",1739552797815,0.282647,97539.0,97523.0,0.15]
["bitfinex","BTCUSD",1739552797816,0.0776,97539.0,97523.0,0.10250365]
["bitfinex","BTCUSD",1739552798028,0.02041203,97531.0,97524.0,0.10250365]
["bitfinex","BTCUSD",1739552798852,0.00996168,97530.0,97524.0,0.10250365]
["bitfinex","BTCUSD",1739552799057,0.02041203,97531.0,97524.0,0.10250365]
["bitfinex","BTCUSD",1739552799269,0.00996018,97529.0,97524.0,0.10350365]
["bitfinex","BTCUSD",1739552799476,0.00996168,97530.0,97525.0,0.023]
["bitfinex","BTCUSD",1739552799690,0.00995867,97528.0,97526.0,0.10250365]
["bitfinex","BTCUSD",1739552799904,0.013,97531.0,97526.0,0.10250365]
["bitfinex","BTCUSD",1739552800332,0.007,97531.0,97528.0,0.023]
["bitfinex","BTCUSD",1739552800544,0.007,97531.0,97530.0,0.15]
["bitfinex","BTCUSD",1739552800749,0.007,97531.0,97530.0,0.25250365]
["bitfinex","BTCUSD",1739552800977,0.02015635,97538.0,97530.0,0.25250365]
["bitfinex","BTCUSD",1739552801166,0.02015635,97538.0,97532.0,0.15]
["bitfinex","BTCUSD",1739552801425,0.00994295,97537.0,97534.0,0.15]
["bitfinex","BTCUSD",1739552801639,0.00994295,97537.0,97536.0,0.15]
["bitfinex","BTCUSD",1739552801832,0.00994295,97537.0,97536.0,0.25250365]
["bitfinex","BTCUSD",1739552802263,0.00994295,97537.0,97536.0,0.25246365]
["bitfinex","BTCUSD",1739552803348,0.01094295,97537.0,97536.0,0.25946365]
["bitfinex","BTCUSD",1739552803972,0.01094295,97537.0,97536.0,0.26646365]
["bitfinex","BTCUSD",1739552805062,0.01094295,97537.0,97536.0,0.44325265]
["bitfinex","BTCUSD",1739552805273,0.01,97582.0,97536.0,0.28946365]
["bitfinex","BTCUSD",1739552805481,0.05124168,97661.0,97536.0,0.28946365]
["bitfinex","BTCUSD",1739552805482,0.153754,97558.0,97557.0,0.01]
["bitfinex","BTCUSD",1739552805664,0.153754,97558.0,97557.0,0.11250365]
["bitfinex","BTCUSD",1739552805870,0.00827781,97558.0,97557.0,0.11250365]
["bitfinex","BTCUSD",1739552806283,0.153751,97560.0,97557.0,0.11250365]
["bitfinex","BTCUSD",1739552806512,0.00827932,97558.0,97557.0,0.01]
["bitfinex","BTCUSD",1739552806721,0.153748,97562.0,97557.0,0.01]
["bitfinex","BTCUSD",1739552806925,0.00857066,97558.0,97557.0,0.01]
["bitfinex","BTCUSD",1739552807136,0.004,97582.0,97557.0,0.01]
["bitfinex","BTCUSD",1739552807335,0.00857066,97558.0,97557.0,0.01]
["bitfinex","BTCUSD",1739552807548,0.15375,97561.0,97557.0,0.01]
["bitfinex","BTCUSD",1739552807751,0.15375,97561.0,97557.0,0.013]
["bitfinex","BTCUSD",1739552807957,0.00857367,97560.0,97557.0,0.013]
["bitfinex","BTCUSD",1739552808165,0.153753,97559.0,97557.0,0.01]
["bitfinex","BTCUSD",1739552808398,0.16232467,97560.0,97557.0,0.01]
["bitfinex","BTCUSD",1739552808635,0.00857066,97558.0,97557.0,0.01]
["bitfinex","BTCUSD",1739552808873,0.153747,97563.0,97557.0,0.015]
["bitfinex","BTCUSD",1739552809093,0.00856764,97558.0,97557.0,0.017]
["bitfinex","BTCUSD",1739552809309,0.153748,97563.0,97557.0,0.01]
["bitfinex","BTCUSD",1739552809531,0.00857066,97558.0,97557.0,0.017]
["bitfinex","BTCUSD",1739552809739,0.153748,97562.0,97557.0,0.017]
["bitfinex","BTCUSD",1739552809959,0.00857066,97558.0,97557.0,0.012]
["bitfinex","BTCUSD",1739552810209,0.00857066,97558.0,97557.0,0.002]
["bitfinex","BTCUSD",1739552810405,0.153754,97558.0,97557.0,0.009]
["bitfinex","BTCUSD",1739552810629,0.16234226,97558.0,97557.0,0.009]
["bitfinex","BTCUSD",1739552810754,0.16234226,97558.0,97557.0,0.007]
["bitfinex","BTCUSD",1739552811207,0.16234226,97558.0,97557.0,0.008]
["bitfinex","BTCUSD",1739552811385,0.16234226,97558.0,97557.0,0.007]
["bitfinex","BTCUSD",1739552811792,0.16234226,97558.0,97557.0,0.011]
["bitfinex","BTCUSD",1739552812420,0.24384226,97558.0,97557.0,0.01122323]
["bitfinex","BTCUSD",1739552814842,0.25150923,97558.0,97557.0,0.01122323]
["bitfinex","BTCUSD",1739552816244,0.03673452,97558.0,97557.0,0.01122323]
["bitfinex","BTCUSD",1739552816872,0.02833452,97558.0,97557.0,0.01122323]
["bitfinex","BTCUSD",1739552817080,0.18140917,97558.0,97557.0,0.01122323]
["bitfinex","BTCUSD",1739552817490,0.02765517,97558.0,97557.0,0.01122323]
["bitfinex","BTCUSD",1739552820523,0.02765517,97558.0,97557.0,0.12372688]
["bitfinex","BTCUSD",1739552820773,0.02047929,97558.0,97557.0,0.12372688]
["bitfinex","BTCUSD",1739552821595,0.02047929,97558.0,97557.0,0.27272688]
["bitfinex","BTCUSD",1739552821796,0.02047929,97558.0,97557.0,0.27972688]
["bitfinex","BTCUSD",1739552822178,0.153723,97578.0,97568.0,0.01]
["bitfinex","BTCUSD",1739552822397,0.0818339,97586.0,97575.0,0.02]
["bitfinex","BTCUSD",1739552822663,0.0818339,97586.0,97576.0,0.11250365]
["bitfinex","BTCUSD",1739552822664,0.00723284,97577.0,97576.0,0.11250365]
["bitfinex","BTCUSD",1739552822870,0.153707,97589.0,97576.0,0.11250365]
["bitfinex","BTCUSD",1739552823001,0.153705,97590.0,97576.0,0.11250365]
["bitfinex","BTCUSD",1739552823002,0.02013128,97578.0,97576.0,0.11250365]
["bitfinex","BTCUSD",1739552823414,0.204906,97606.0,97585.0,0.01]
["bitfinex","BTCUSD",1739552823614,0.204922,97598.0,97586.0,0.00812]
["bitfinex","BTCUSD",1739552823866,0.153701,97593.0,97585.0,0.11250365]
["bitfinex","BTCUSD",1739552824121,0.05603236,97609.0,97586.0,0.11250365]
["bitfinex","BTCUSD",1739552824122,0.00729147,97597.0,97586.0,0.11250365]
["bitfinex","BTCUSD",1739552824280,0.00728396,97592.0,97588.0,0.01]
["bitfinex","BTCUSD",1739552824501,0.153687,97601.0,97588.0,0.11250365]
["bitfinex","BTCUSD",1739552824712,0.02092717,97591.0,97588.0,0.11250365]
["bitfinex","BTCUSD",1739552825457,0.153712,97585.0,97584.0,0.01]
["bitfinex","BTCUSD",1739552825868,0.00726806,97585.0,97584.0,0.01]
["bitfinex","BTCUSD",1739552826281,0.02092717,97591.0,97584.0,0.01]
["bitfinex","BTCUSD",1739552826484,0.00725307,97585.0,97584.0,0.01]
["bitfinex","BTCUSD",1739552826703,0.153712,97585.0,97584.0,0.01]
["bitfinex","BTCUSD",1739552826910,0.16096247,97585.0,97584.0,0.01]
["bitfinex","BTCUSD",1739552827117,0.00725047,97585.0,97584.0,0.01]
["bitfinex","BTCUSD",1739552827353,0.00725047,97585.0,97584.0,0.12250365]
["bitfinex","BTCUSD",1739552827586,0.02092717,97591.0,97588.0,0.01]
["bitfinex","BTCUSD",1739552827768,0.02092717,97591.0,97588.0,0.11250365]
["bitfinex","BTCUSD",1739552827989,0.00726075,97590.0,97588.0,0.11250365]
["bitfinex","BTCUSD",1739552828729,0.153705,97589.0,97588.0,0.11950365]
["bitfinex","BTCUSD",1739552828945,0.00725925,97589.0,97588.0,0.12550365]
["bitfinex","BTCUSD",1739552829164,0.00725925,97589.0,97588.0,0.11250365]
["bitfinex","BTCUSD",1739552829589,0.00725925,97589.0,97588.0,0.11850365]
["bitfinex","BTCUSD",1739552829795,0.153705,97590.0,97588.0,0.11850365]
["bitfinex","BTCUSD",1739552829970,0.00725925,97589.0,97588.0,0.11850365]
["bitfinex","BTCUSD",1739552830335,0.153705,97589.0,97588.0,0.006]
["bitfinex","BTCUSD",1739552830549,0.16096854,97589.0,97588.0,0.013]
["bitfinex","BTCUSD",1739552830964,0.153721,97579.0,97577.0,0.01]
["bitfinex","BTCUSD",1739552831176,0.153721,97579.0,97577.0,0.11250365]
["bitfinex","BTCUSD",1739552831393,0.204957,97582.0,97577.0,0.11250365]
["bitfinex","BTCUSD",1739552831394,0.00732216,97578.0,97577.0,0.26250365]
["bitfinex","BTCUSD",1739552831791,0.153719,97581.0,97578.0,0.15]
["bitfinex","BTCUSD",1739552831991,0.153713,97584.0,97583.0,0.01]
["bitfinex","BTCUSD",1739552832206,0.204946,97587.0,97583.0,0.01]
["bitfinex","BTCUSD",1739552832414,0.153705,97590.0,97584.0,0.10250365]
["bitfinex","BTCUSD",1739552832549,0.6415409,97631.0,97599.0,0.01]
["bitfinex","BTCUSD",1739552832550,0.204886,97615.0,97599.0,0.01]
["bitfinex","BTCUSD",1739552832750,0.0204944,97601.0,97599.0,0.11250365]
["bitfinex","BTCUSD",1739552834236,0.0204944,97601.0,97595.0,0.01]
["bitfinex","BTCUSD",1739552834447,0.15369,97599.0,97595.0,0.11250365]
["bitfinex","BTCUSD",1739552834585,0.0204944,97601.0,97595.0,0.11250365]
["bitfinex","BTCUSD",1739552834814,0.153691,97598.0,97595.0,0.11250365]
["bitfinex","BTCUSD",1739552835037,0.204922,97599.0,97595.0,0.11250365]
["bitfinex","BTCUSD",1739552835264,0.0204944,97601.0,97583.0,0.153714]
["bitfinex","BTCUSD",1739552835265,0.153705,97589.0,97588.0,0.01]
["bitfinex","BTCUSD",1739552835473,0.153724,97577.0,97574.0,0.15344]
["bitfinex","BTCUSD",1739552836531,0.17447268,97577.0,97574.0,0.15344]
["bitfinex","BTCUSD",1739552836947,0.19359264,97577.0,97574.0,0.15344]
["bitfinex","BTCUSD",1739552837722,0.17447268,97577.0,97574.0,0.15344]
["bitfinex","BTCUSD",1739552838336,0.17447268,97577.0,97576.0,0.00513021]
["bitfinex","BTCUSD",1739552838537,0.02074868,97577.0,97576.0,0.01013021]
["bitfinex","BTCUSD",1739552838761,0.02074868,97577.0,97576.0,0.00513021]
["bitfinex","BTCUSD",1739552839009,0.0769,97598.0,97578.0,0.01]
["bitfinex","BTCUSD",1739552839207,0.204924,97597.0,97578.0,0.11250365]
["bitfinex","BTCUSD",1739552839382,0.204924,97597.0,97582.0,0.01]
["bitfinex","BTCUSD",1739552839557,0.153715,97583.0,97582.0,0.01]
["bitfinex","BTCUSD",1739552839765,0.16103979,97583.0,97582.0,0.01]
["bitfinex","BTCUSD",1739552839945,0.16103979,97583.0,97582.0,0.01812]
["bitfinex","BTCUSD",1739552840315,0.21227779,97583.0,97582.0,0.01812]
["bitfinex","BTCUSD",1739552840598,0.21227779,97583.0,97582.0,0.01]
["bitfinex","BTCUSD",1739552840799,0.21227779,97583.0,97582.0,0.017]
["bitfinex","BTCUSD",1739552842164,0.00732479,97583.0,97582.0,0.024]
["bitfinex","BTCUSD",1739552842367,0.16103979,97583.0,97582.0,0.024]
["bitfinex","BTCUSD",1739552842581,0.16103979,97583.0,97582.0,0.02212]
["bitfinex","BTCUSD",1739552843754,0.16103979,97583.0,97582.0,0.01512]
["bitfinex","BTCUSD",1739552844352,0.16103979,97583.0,97582.0,0.02212]
["bitfinex","BTCUSD",1739552844884,0.00732479,97583.0,97582.0,0.13462365]
["bitfinex","BTCUSD",1739552845089,0.153684,97603.0,97592.0,0.01]
["bitfinex","BTCUSD",1739552845288,0.079,97623.0,97599.0,0.01]
["bitfinex","BTCUSD",1739552845486,0.0456,97624.0,97600.0,0.27250365]
["bitfinex","BTCUSD",1739552845487,0.153679,97606.0,97600.0,0.27250365]
["bitfinex","BTCUSD",1739552845691,0.02049028,97604.0,97600.0,0.27250365]
["bitfinex","BTCUSD",1739552845890,0.153685,97602.0,97600.0,0.11250365]
["bitfinex","BTCUSD",1739552846072,0.02049028,97604.0,97600.0,0.12250365]
["bitfinex","BTCUSD",1739552846276,0.204872,97622.0,97600.0,0.12250365]
["bitfinex","BTCUSD",1739552846536,0.153673,97610.0,97600.0,0.12250365]
["bitfinex","BTCUSD",1739552846720,0.204836,97639.0,97600.0,0.29919165]
["bitfinex","BTCUSD",1739552846995,0.15368,97605.0,97600.0,0.14550365]
["bitfinex","BTCUSD",1739552847194,0.02044106,97607.0,97600.0,0.12950365]
["bitfinex","BTCUSD",1739552847392,0.1537924,97601.0,97600.0,0.12950365]
["bitfinex","BTCUSD",1739552847625,0.153701,97592.0,97591.0,0.1534]
["bitfinex","BTCUSD",1739552848311,0.0001064,97601.0,97563.0,0.01]
["bitfinex","BTCUSD",1739552848312,0.153724,97577.0,97563.0,0.01]
["bitfinex","BTCUSD",1739552848517,0.153724,97577.0,97540.0,0.083]
["bitfinex","BTCUSD",1739552848518,0.153753,97559.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739552849838,0.204988,97567.0,97542.0,0.01]
["bitfinex","BTCUSD",1739552850039,0.204988,97567.0,97542.0,0.01043457]
["bitfinex","BTCUSD",1739552850241,0.153777,97544.0,97542.0,0.01043457]
["bitfinex","BTCUSD",1739552850460,0.153778,97543.0,97542.0,0.01043457]
["bitfinex","BTCUSD",1739552851086,0.205033,97545.0,97542.0,0.01043457]
["bitfinex","BTCUSD",1739552851298,0.22602751,97559.0,97542.0,0.01043457]
["bitfinex","BTCUSD",1739552851299,0.02102151,97559.0,97542.0,0.01043457]
["bitfinex","BTCUSD",1739552851465,0.02102151,97559.0,97542.0,0.01743457]
["bitfinex","BTCUSD",1739552851668,0.153768,97549.0,97542.0,0.02443457]
["bitfinex","BTCUSD",1739552851845,0.02102151,97559.0,97542.0,0.02443457]
["bitfinex","BTCUSD",1739552852082,0.00728914,97548.0,97542.0,0.02443457]
["bitfinex","BTCUSD",1739552852280,0.02102151,97559.0,97542.0,0.02443457]
["bitfinex","BTCUSD",1739552852478,0.205008,97557.0,97542.0,0.02443457]
["bitfinex","BTCUSD",1739552852727,0.153765,97551.0,97542.0,0.02443457]
["bitfinex","BTCUSD",1739552852902,0.15377,97548.0,97542.0,0.01743457]
["bitfinex","BTCUSD",1739552853332,0.15377,97548.0,97542.0,0.02443457]
["bitfinex","BTCUSD",1739552853515,0.153776,97544.0,97542.0,0.01043457]
["bitfinex","BTCUSD",1739552853710,0.153775,97545.0,97542.0,0.01043457]
["bitfinex","BTCUSD",1739552853983,0.205007,97558.0,97542.0,0.02443457]
["bitfinex","BTCUSD",1739552854217,0.00728668,97544.0,97542.0,0.01743457]
["bitfinex","BTCUSD",1739552854385,0.15377,97548.0,97542.0,0.01043457]
["bitfinex","BTCUSD",1739552854596,0.153772,97547.0,97542.0,0.01743457]
["bitfinex","BTCUSD",1739552854750,0.00728668,97547.0,97542.0,0.01743457]
["bitfinex","BTCUSD",1739552854957,0.00728668,97547.0,97542.0,0.02443457]
["bitfinex","BTCUSD",1739552855163,0.153772,97547.0,97542.0,0.02443457]
["bitfinex","BTCUSD",1739552855368,0.00724126,97546.0,97542.0,0.02443457]
["bitfinex","BTCUSD",1739552855904,0.00723976,97545.0,97542.0,0.02443457]
["bitfinex","BTCUSD",1739552856133,0.153778,97543.0,97542.0,0.02443457]
["bitfinex","BTCUSD",1739552856511,0.16102322,97543.0,97542.0,0.02443457]
["bitfinex","BTCUSD",1739552856739,0.16102322,97543.0,97542.0,0.01443457]
["bitfinex","BTCUSD",1739552856945,0.16102322,97543.0,97542.0,0.00043457]
["bitfinex","BTCUSD",1739552857153,0.16102322,97543.0,97542.0,0.00743457]
["bitfinex","BTCUSD",1739552857363,0.16102322,97543.0,97542.0,0.01443457]
["bitfinex","BTCUSD",1739552857542,0.18156045,97543.0,97542.0,0.00721007]
["bitfinex","BTCUSD",1739552857771,0.2840641,97543.0,97542.0,0.00021007]
["bitfinex","BTCUSD",1739552857988,0.2840641,97543.0,97542.0,0.01421007]
["bitfinex","BTCUSD",1739552858217,0.28727072,97543.0,97542.0,0.00721007]
["bitfinex","BTCUSD",1739552858419,0.28727072,97543.0,97542.0,0.00021007]
["bitfinex","BTCUSD",1739552858533,0.28727072,97543.0,97542.0,0.00321007]
["bitfinex","BTCUSD",1739552858739,0.30637141,97543.0,97542.0,0.00121007]
["bitfinex","BTCUSD",1739552858943,0.31401164,97543.0,97542.0,0.00121007]
["bitfinex","BTCUSD",1739552859993,0.31401164,97543.0,97542.0,0.00021007]
["bitfinex","BTCUSD",1739552860201,0.30637141,97543.0,97542.0,0.00221007]
["bitfinex","BTCUSD",1739552860408,0.20386776,97543.0,97542.0,0.00221007]
["bitfinex","BTCUSD",1739552860869,0.20386776,97543.0,97542.0,0.00021007]
["bitfinex","BTCUSD",1739552861098,0.20386776,97543.0,97542.0,0.00231647]
["bitfinex","BTCUSD",1739552861326,0.18476707,97543.0,97542.0,0.00231647]
["bitfinex","BTCUSD",1739552861542,0.18476707,97543.0,97542.0,0.00131647]
["bitfinex","BTCUSD",1739552861784,0.18476707,97543.0,97542.0,0.00631647]
["bitfinex","BTCUSD",1739552862200,0.03098907,97543.0,97542.0,0.01031647]
["bitfinex","BTCUSD",1739552862425,0.18476707,97543.0,97542.0,0.01031647]
["bitfinex","BTCUSD",1739552862627,0.18156045,97543.0,97542.0,0.01031647]
["bitfinex","BTCUSD",1739552863408,0.18156045,97543.0,97542.0,0.00431647]
["bitfinex","BTCUSD",1739552863604,0.02778245,97543.0,97542.0,0.01031647]
["bitfinex","BTCUSD",1739552863950,0.18156045,97543.0,97542.0,0.01031647]
["bitfinex","BTCUSD",1739552864879,0.18118932,97543.0,97542.0,0.01031647]
["bitfinex","BTCUSD",1739552865958,0.18118932,97543.0,97542.0,0.00631647]
["bitfinex","BTCUSD",1739552866354,0.18118932,97543.0,97542.0,0.00731647]
["bitfinex","BTCUSD",1739552867110,0.18118932,97543.0,97542.0,0.00131647]
["bitfinex","BTCUSD",1739552867331,0.18118932,97543.0,97542.0,0.00431647]
["bitfinex","BTCUSD",1739552867750,0.20027135,97543.0,97542.0,0.00431647]
["bitfinex","BTCUSD",1739552867940,0.20027135,97543.0,97542.0,0.00131647]
["bitfinex","BTCUSD",1739552868119,0.20027135,97543.0,97542.0,0.00031647]
["bitfinex","BTCUSD",1739552868328,0.20027135,97543.0,97542.0,0.00331647]
["bitfinex","BTCUSD",1739552868579,0.20027135,97543.0,97542.0,0.00631647]
["bitfinex","BTCUSD",1739552868726,0.20027135,97543.0,97542.0,0.00331647]
["bitfinex","BTCUSD",1739552868934,0.20027135,97543.0,97542.0,0.00531647]
["bitfinex","BTCUSD",1739552869192,0.18118932,97543.0,97542.0,0.00531647]
["bitfinex","BTCUSD",1739552869412,0.18118932,97543.0,97542.0,0.00231647]
["bitfinex","BTCUSD",1739552870232,0.18118932,97543.0,97542.0,0.00031647]
["bitfinex","BTCUSD",1739552870537,0.18118932,97543.0,97542.0,0.00331647]
["bitfinex","BTCUSD",1739552871737,0.18118932,97543.0,97542.0,0.00631647]
["bitfinex","BTCUSD",1739552871896,0.18118932,97543.0,97542.0,0.00331647]
["bitfinex","BTCUSD",1739552872096,0.18118932,97543.0,97542.0,0.00031647]
["bitfinex","BTCUSD",1739552872317,0.18118932,97543.0,97542.0,0.00631647]
["bitfinex","BTCUSD",1739552872524,0.18118932,97543.0,97542.0,0.00431647]
["bitfinex","BTCUSD",1739552872724,0.18118932,97543.0,97542.0,0.00631647]
["bitfinex","BTCUSD",1739552872928,0.18439592,97543.0,97542.0,0.00631647]
["bitfinex","BTCUSD",1739552873134,0.18439592,97543.0,97542.0,0.00431647]
["bitfinex","BTCUSD",1739552873345,0.18439592,97543.0,97542.0,0.00531647]
["bitfinex","BTCUSD",1739552873571,0.03061792,97543.0,97542.0,0.15509547]
["bitfinex","BTCUSD",1739552873773,0.03061792,97543.0,97542.0,0.00131647]
["bitfinex","BTCUSD",1739552873979,0.03061792,97543.0,97542.0,0.01131647]
["bitfinex","BTCUSD",1739552873980,0.02396728,97543.0,97542.0,0.01131647]
["bitfinex","BTCUSD",1739552874182,0.02885197,97543.0,97542.0,0.01431647]
["bitfinex","BTCUSD",1739552874587,0.00831474,97543.0,97542.0,0.01331647]
["bitfinex","BTCUSD",1739552874794,0.00510814,97543.0,97542.0,0.01031647]
["bitfinex","BTCUSD",1739552874996,0.00510814,97543.0,97542.0,0.01231647]
["bitfinex","BTCUSD",1739552875207,0.00510814,97543.0,97542.0,0.01731647]
["bitfinex","BTCUSD",1739552875405,0.15400145,97543.0,97542.0,0.02431647]
["bitfinex","BTCUSD",1739552875714,0.15890534,97543.0,97542.0,0.02431647]
["bitfinex","BTCUSD",1739552877092,0.15890534,97543.0,97542.0,0.01731647]
["bitfinex","BTCUSD",1739552877501,0.15890534,97543.0,97542.0,0.02431647]
["bitfinex","BTCUSD",1739552877703,0.15890534,97543.0,97542.0,0.01731647]
["bitfinex","BTCUSD",1739552877922,0.15890534,97543.0,97542.0,0.01031647]
["bitfinex","BTCUSD",1739552878124,0.16882534,97543.0,97542.0,0.01731647]
["bitfinex","BTCUSD",1739552878359,0.01504734,97543.0,97542.0,0.45659912]
["bitfinex","BTCUSD",1739552878561,0.01014345,97543.0,97542.0,0.53549912]
["bitfinex","BTCUSD",1739552878817,0.01014345,97543.0,97542.0,0.55280042]
["bitfinex","BTCUSD",1739552879424,0.01014345,97543.0,97542.0,0.54580042]
["bitfinex","BTCUSD",1739552879645,0.01014345,97543.0,97542.0,0.34972012]
["bitfinex","BTCUSD",1739552879850,0.01014345,97543.0,97542.0,0.35972012]
["bitfinex","BTCUSD",1739552880061,0.01014345,97543.0,97542.0,0.34972012]
["bitfinex","BTCUSD",1739552880263,0.01014345,97543.0,97542.0,0.34272012]
["bitfinex","BTCUSD",1739552880470,0.01014345,97543.0,97542.0,0.35272012]
["bitfinex","BTCUSD",1739552880658,0.01014345,97543.0,97542.0,0.50649912]
["bitfinex","BTCUSD",1739552880804,0.01014345,97543.0,97542.0,0.35172012]
["bitfinex","BTCUSD",1739552881210,0.01014345,97543.0,97542.0,0.35372012]
["bitfinex","BTCUSD",1739552881412,0.01014345,97543.0,97542.0,0.35272012]
["bitfinex","BTCUSD",1739552881613,0.01014345,97543.0,97542.0,0.11482012]
["bitfinex","BTCUSD",1739552881614,0.16392145,97543.0,97542.0,0.11482012]
["bitfinex","BTCUSD",1739552881843,0.01014345,97543.0,97542.0,0.11482012]
["bitfinex","BTCUSD",1739552882213,0.16392145,97543.0,97542.0,0.11482012]
["bitfinex","BTCUSD",1739552882438,0.16392145,97543.0,97542.0,0.00231647]
["bitfinex","BTCUSD",1739552883423,0.16392145,97543.0,97542.0,0.00131647]
["bitfinex","BTCUSD",1739552883623,0.16392145,97543.0,97542.0,0.00831647]
["bitfinex","BTCUSD",1739552883820,0.16392145,97543.0,97542.0,0.00731647]
["bitfinex","BTCUSD",1739552884206,0.16492145,97543.0,97542.0,0.00731647]
["bitfinex","BTCUSD",1739552884406,0.16392145,97543.0,97542.0,0.00731647]
["bitfinex","BTCUSD",1739552884603,0.18307765,97543.0,97542.0,0.00731647]
["bitfinex","BTCUSD",1739552884813,0.1862838,97543.0,97542.0,0.00731647]
["bitfinex","BTCUSD",1739552885183,0.1862838,97543.0,97542.0,0.00031647]
["bitfinex","BTCUSD",1739552885305,0.1872838,97543.0,97542.0,0.00731647]
["bitfinex","BTCUSD",1739552885503,0.1872838,97543.0,97542.0,0.00031647]
["bitfinex","BTCUSD",1739552885911,0.1872838,97543.0,97542.0,0.00631647]
["bitfinex","BTCUSD",1739552885912,0.19594706,97543.0,97542.0,0.00631647]
["bitfinex","BTCUSD",1739552886349,0.19694706,97543.0,97542.0,0.01331647]
["bitfinex","BTCUSD",1739552886946,0.19594706,97543.0,97542.0,0.00631647]
["bitfinex","BTCUSD",1739552887152,0.19494706,97543.0,97542.0,0.00731647]
["bitfinex","BTCUSD",1739552887575,0.1882838,97543.0,97542.0,0.01431647]
["bitfinex","BTCUSD",1739552889392,0.1691276,97543.0,97542.0,0.01431647]
["bitfinex","BTCUSD",1739552890005,0.0153496,97543.0,97542.0,0.28059912]
["bitfinex","BTCUSD",1739552890254,0.0153496,97543.0,97542.0,0.12682012]
["bitfinex","BTCUSD",1739552890668,0.0153496,97543.0,97542.0,0.29059912]
["bitfinex","BTCUSD",1739552890983,0.0133496,97543.0,97542.0,0.42659912]
["bitfinex","BTCUSD",1739552891239,0.0143496,97543.0,97542.0,0.28682012]
["bitfinex","BTCUSD",1739552891448,0.1681276,97543.0,97542.0,0.01431647]
["bitfinex","BTCUSD",1739552891864,0.16492145,97543.0,97542.0,0.01431647]
["bitfinex","BTCUSD",1739552894483,0.01114345,97543.0,97542.0,0.28059912]
["bitfinex","BTCUSD",1739552894810,0.16492145,97543.0,97542.0,0.01431647]
["bitfinex","BTCUSD",1739552895815,0.01114345,97543.0,97542.0,0.01431647]
["bitfinex","BTCUSD",1739552896029,0.01114345,97543.0,97542.0,0.16809547]
["bitfinex","BTCUSD",1739552896275,0.01114345,97543.0,97542.0,0.01431647]
["bitfinex","BTCUSD",1739552896927,0.16492145,97543.0,97542.0,0.01431647]
["bitfinex","BTCUSD",1739552900313,0.16492145,97543.0,97542.0,4.7e-07]
["bitfinex","BTCUSD",1739552900314,0.3490251,97543.0,97542.0,4.7e-07]
["bitfinex","BTCUSD",1739552900922,0.42493401,97543.0,97542.0,4.7e-07]
["bitfinex","BTCUSD",1739552901119,0.36820187,97543.0,97542.0,4.7e-07]
["bitfinex","BTCUSD",1739552901327,0.36820187,97543.0,97529.0,0.15348]
["bitfinex","BTCUSD",1739552901328,0.153798,97530.0,97529.0,0.15348]
["bitfinex","BTCUSD",1739552902151,0.17297477,97530.0,97529.0,0.15348]
["bitfinex","BTCUSD",1739552902519,0.17297477,97530.0,97529.0,0.15648]
["bitfinex","BTCUSD",1739552902847,0.18064524,97530.0,97529.0,0.16248]
["bitfinex","BTCUSD",1739552902999,0.18385186,97530.0,97529.0,0.16248]
["bitfinex","BTCUSD",1739552903208,0.28635551,97530.0,97529.0,0.16248]
["bitfinex","BTCUSD",1739552903418,0.153816,97519.0,97518.0,0.0001065]
["bitfinex","BTCUSD",1739552903579,0.231816,97519.0,97518.0,0.0001065]
["bitfinex","BTCUSD",1739552904206,0.23948647,97519.0,97518.0,0.0001065]
["bitfinex","BTCUSD",1739552904407,0.34519674,97519.0,97518.0,0.0001065]
["bitfinex","BTCUSD",1739552904597,0.34519674,97519.0,97518.0,0.0041065]
["bitfinex","BTCUSD",1739552904729,0.49519674,97519.0,97518.0,0.0041065]
["bitfinex","BTCUSD",1739552905563,0.49619674,97519.0,97518.0,0.0101065]
["bitfinex","BTCUSD",1739552905989,0.50549217,97519.0,97518.0,0.00392333]
["bitfinex","BTCUSD",1739552906270,0.50549217,97519.0,97518.0,0.00492333]
["bitfinex","BTCUSD",1739552906468,0.16469309,97519.0,97518.0,0.00492333]
["bitfinex","BTCUSD",1739552907337,0.16469309,97519.0,97518.0,0.001]
["bitfinex","BTCUSD",1739552907665,0.16469309,97519.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739552907666,0.153827,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739552908067,0.02062776,97530.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739552908330,0.02062776,97530.0,97518.0,0.002]
["bitfinex","BTCUSD",1739552908503,0.153816,97519.0,97518.0,0.002]
["bitfinex","BTCUSD",1739552908914,0.153824,97514.0,97511.0,0.0012]
["bitfinex","BTCUSD",1739552909359,0.00043446,97519.0,97517.0,0.01]
["bitfinex","BTCUSD",1739552909515,0.00043446,97519.0,97518.0,0.001]
["bitfinex","BTCUSD",1739552910686,0.153817,97518.0,97517.0,0.01]
["bitfinex","BTCUSD",1739552911090,0.00143446,97519.0,97517.0,0.01]
["bitfinex","BTCUSD",1739552911306,0.00143446,97519.0,97518.0,0.163817]
["bitfinex","BTCUSD",1739552911510,0.00043446,97519.0,97518.0,0.163817]
["bitfinex","BTCUSD",1739552911853,0.00043446,97519.0,97518.0,0.26632065]
["bitfinex","BTCUSD",1739552912054,0.00043446,97519.0,97518.0,0.35422065]
["bitfinex","BTCUSD",1739552912360,0.00043446,97519.0,97518.0,0.57412065]
["bitfinex","BTCUSD",1739552912580,0.00143446,97519.0,97518.0,0.58112065]
["bitfinex","BTCUSD",1739552914049,0.00043446,97519.0,97518.0,0.39730365]
["bitfinex","BTCUSD",1739552914259,0.00043446,97519.0,97518.0,0.55912065]
["bitfinex","BTCUSD",1739552914461,0.00343446,97519.0,97518.0,0.58212065]
["bitfinex","BTCUSD",1739552914612,0.00343446,97519.0,97518.0,1.11522065]
["bitfinex","BTCUSD",1739552914815,0.00743446,97519.0,97518.0,1.11622065]
["bitfinex","BTCUSD",1739552915017,0.00343446,97519.0,97518.0,1.11522065]
["bitfinex","BTCUSD",1739552915228,0.00043446,97519.0,97518.0,1.11422065]
["bitfinex","BTCUSD",1739552915579,0.00043446,97519.0,97518.0,1.12822065]
["bitfinex","BTCUSD",1739552915707,0.00043446,97519.0,97518.0,1.12122065]
["bitfinex","BTCUSD",1739552915912,0.00043446,97519.0,97518.0,1.11522065]
["bitfinex","BTCUSD",1739552917377,0.00343446,97519.0,97518.0,1.11622065]
["bitfinex","BTCUSD",1739552917778,0.00043446,97519.0,97518.0,1.11522065]
["bitfinex","BTCUSD",1739552917983,0.00043446,97519.0,97518.0,1.11422065]
["bitfinex","BTCUSD",1739552918302,0.00443446,97519.0,97518.0,1.11622065]
["bitfinex","BTCUSD",1739552918518,0.01014345,97543.0,97542.0,0.446879]
["bitfinex","BTCUSD",1739552918776,0.01014345,97543.0,97542.0,1.11261297]
["bitfinex","BTCUSD",1739552920178,0.01014345,97543.0,97542.0,1.11361297]
["bitfinex","BTCUSD",1739552920772,0.01014345,97543.0,97542.0,1.11461297]
["bitfinex","BTCUSD",1739552920972,0.01014345,97543.0,97542.0,0.81473397]
["bitfinex","BTCUSD",1739552921145,0.01014345,97543.0,97542.0,0.80473397]
["bitfinex","BTCUSD",1739552921350,0.01014345,97543.0,97542.0,0.81373397]
["bitfinex","BTCUSD",1739552921551,0.01014345,97543.0,97542.0,0.80473397]
["bitfinex","BTCUSD",1739552921959,0.01014345,97543.0,97542.0,0.81373397]
["bitfinex","BTCUSD",1739552922293,0.01014345,97543.0,97542.0,0.27463397]
["bitfinex","BTCUSD",1739552922992,0.01014345,97543.0,97542.0,0.27363397]
["bitfinex","BTCUSD",1739552923573,0.01614345,97543.0,97542.0,0.27463397]
["bitfinex","BTCUSD",1739552924174,0.01014345,97543.0,97542.0,0.27363397]
["bitfinex","BTCUSD",1739552924372,0.01614345,97543.0,97542.0,0.27363397]
["bitfinex","BTCUSD",1739552925407,0.01614345,97543.0,97542.0,0.27463397]
["bitfinex","BTCUSD",1739552925768,0.01614345,97543.0,97542.0,0.27363397]
["bitfinex","BTCUSD",1739552925959,0.01614345,97543.0,97542.0,0.27463397]
["bitfinex","BTCUSD",1739552926495,0.01014345,97543.0,97542.0,0.27363397]
["bitfinex","BTCUSD",1739552926862,0.01614345,97543.0,97542.0,0.27463397]
["bitfinex","BTCUSD",1739552927511,0.16992145,97543.0,97542.0,0.27463397]
["bitfinex","BTCUSD",1739552928146,0.01614345,97543.0,97542.0,0.27363397]
["bitfinex","BTCUSD",1739552928493,0.16992145,97543.0,97542.0,0.27463397]
["bitfinex","BTCUSD",1739552928701,0.16992145,97543.0,97542.0,0.00213032]
["bitfinex","BTCUSD",1739552929658,0.16392145,97543.0,97542.0,0.00113032]
["bitfinex","BTCUSD",1739552930069,0.17092145,97543.0,97542.0,0.00213032]
["bitfinex","BTCUSD",1739552930275,0.01714345,97543.0,97542.0,0.01213032]
["bitfinex","BTCUSD",1739552930482,0.16392145,97543.0,97542.0,0.01113032]
["bitfinex","BTCUSD",1739552930764,0.16392145,97543.0,97542.0,0.01013032]
["bitfinex","BTCUSD",1739552930963,0.16492145,97543.0,97542.0,0.01513032]
["bitfinex","BTCUSD",1739552931231,0.17092145,97543.0,97542.0,0.01613032]
["bitfinex","BTCUSD",1739552931438,0.16392145,97543.0,97542.0,0.00013032]
["bitfinex","BTCUSD",1739552931663,0.16392145,97543.0,97542.0,0.00713032]
["bitfinex","BTCUSD",1739552931869,0.16592145,97543.0,97542.0,0.02213032]
["bitfinex","BTCUSD",1739552932021,0.16592145,97543.0,97542.0,0.01513032]
["bitfinex","BTCUSD",1739552932221,0.16692145,97543.0,97542.0,0.02113032]
["bitfinex","BTCUSD",1739552932653,0.16492145,97543.0,97542.0,0.01513032]
["bitfinex","BTCUSD",1739552933228,0.01014345,97543.0,97542.0,0.01013032]
["bitfinex","BTCUSD",1739552933617,0.01114345,97543.0,97542.0,0.01013032]
["bitfinex","BTCUSD",1739552934069,0.01014345,97543.0,97542.0,0.01013032]
["bitfinex","BTCUSD",1739552934270,0.01114345,97543.0,97542.0,0.42641297]
["bitfinex","BTCUSD",1739552934544,0.01214345,97543.0,97542.0,0.45541297]
["bitfinex","BTCUSD",1739552934685,0.01214345,97543.0,97542.0,0.30163397]
["bitfinex","BTCUSD",1739552934886,0.01114345,97543.0,97542.0,0.29563397]
["bitfinex","BTCUSD",1739552935090,0.01214345,97543.0,97542.0,0.30163397]
["bitfinex","BTCUSD",1739552935339,0.01214345,97543.0,97542.0,0.29563397]
["bitfinex","BTCUSD",1739552935514,0.01114345,97543.0,97542.0,0.29563397]
["bitfinex","BTCUSD",1739552935715,0.01214345,97543.0,97542.0,0.30263397]
["bitfinex","BTCUSD",1739552936719,0.01114345,97543.0,97542.0,0.30263397]
["bitfinex","BTCUSD",1739552937148,0.01214345,97543.0,97542.0,0.30963397]
["bitfinex","BTCUSD",1739552937733,0.01214345,97543.0,97542.0,0.59441297]
["bitfinex","BTCUSD",1739552939574,0.01114345,97543.0,97542.0,0.58741297]
["bitfinex","BTCUSD",1739552939781,0.01014345,97543.0,97542.0,0.58041297]
["bitfinex","BTCUSD",1739552939994,0.00022345,97543.0,97542.0,0.58041297]
["bitfinex","BTCUSD",1739552940167,0.00122345,97543.0,97542.0,0.58041297]
["bitfinex","BTCUSD",1739552940572,0.00022345,97543.0,97542.0,0.58041297]
["bitfinex","BTCUSD",1739552941060,0.00222345,97543.0,97542.0,0.58241297]
["bitfinex","BTCUSD",1739552941266,0.00122345,97543.0,97542.0,0.58141297]
["bitfinex","BTCUSD",1739552941477,0.00122345,97543.0,97542.0,1.44361297]
["bitfinex","BTCUSD",1739552941720,0.0818339,97597.0,97542.0,1.44361297]
["bitfinex","BTCUSD",1739552941721,0.0818339,97587.0,97582.0,0.01]
["bitfinex","BTCUSD",1739552941946,0.0818339,97587.0,97582.0,0.42621965]
["bitfinex","BTCUSD",1739552942154,0.02013007,97587.0,97582.0,0.96631965]
["bitfinex","BTCUSD",1739552942369,4e-05,97600.0,97582.0,1.29968987]
["bitfinex","BTCUSD",1739552943015,4e-05,97600.0,97582.0,1.29982019]
["bitfinex","BTCUSD",1739552943432,4e-05,97600.0,97582.0,1.37482019]
["bitfinex","BTCUSD",1739552944365,0.0021064,97583.0,97582.0,1.37682019]
["bitfinex","BTCUSD",1739552944568,0.0021064,97583.0,97582.0,0.92310419]
["bitfinex","BTCUSD",1739552944771,0.0021064,97583.0,97582.0,0.91273397]
["bitfinex","BTCUSD",1739552944978,0.0021064,97583.0,97582.0,0.81773397]
["bitfinex","BTCUSD",1739552945214,0.0021064,97583.0,97582.0,0.82773397]
["bitfinex","BTCUSD",1739552945437,0.0021064,97583.0,97582.0,0.83773397]
["bitfinex","BTCUSD",1739552946659,0.0021064,97583.0,97582.0,0.82773397]
["bitfinex","BTCUSD",1739552946872,0.0021064,97583.0,97582.0,0.99113397]
["bitfinex","BTCUSD",1739552947301,0.1558214,97583.0,97582.0,0.81813397]
["bitfinex","BTCUSD",1739552947711,0.1558214,97583.0,97582.0,0.71563032]
["bitfinex","BTCUSD",1739552948113,0.1558214,97583.0,97582.0,0.70563032]
["bitfinex","BTCUSD",1739552948317,0.1558214,97583.0,97582.0,0.86563032]
["bitfinex","BTCUSD",1739552950898,0.0021064,97583.0,97582.0,1.12103397]
["bitfinex","BTCUSD",1739552951105,0.0001064,97583.0,97582.0,1.11903397]
["bitfinex","BTCUSD",1739552951319,0.0011064,97583.0,97582.0,1.12003397]
["bitfinex","BTCUSD",1739552951524,0.0021064,97583.0,97582.0,1.12103397]
["bitfinex","BTCUSD",1739552951735,0.0001064,97583.0,97582.0,1.11903397]
["bitfinex","BTCUSD",1739552951938,0.0011064,97583.0,97582.0,0.99013397]
["bitfinex","BTCUSD",1739552952146,0.0021064,97583.0,97582.0,1.31323397]
["bitfinex","BTCUSD",1739552953317,0.0011064,97583.0,97582.0,1.31123397]
["bitfinex","BTCUSD",1739552953494,0.0001064,97583.0,97582.0,1.31123397]
["bitfinex","BTCUSD",1739552953648,0.0011064,97583.0,97582.0,1.31223397]
["bitfinex","BTCUSD",1739552954301,0.0021064,97583.0,97582.0,1.31323397]
["bitfinex","BTCUSD",1739552955094,0.0021064,97583.0,97582.0,1.76694997]
["bitfinex","BTCUSD",1739552955336,0.0021064,97583.0,97582.0,1.61323397]
["bitfinex","BTCUSD",1739552955519,0.0021064,97583.0,97582.0,1.76694997]
["bitfinex","BTCUSD",1739552956674,0.0021064,97583.0,97582.0,1.61323397]
["bitfinex","BTCUSD",1739552956884,0.0021064,97583.0,97582.0,1.76694997]
["bitfinex","BTCUSD",1739552957286,0.0021064,97583.0,97582.0,1.61323397]
["bitfinex","BTCUSD",1739552957505,0.0021064,97583.0,97582.0,1.29023397]
["bitfinex","BTCUSD",1739552957838,0.0021064,97583.0,97582.0,1.14023397]
["bitfinex","BTCUSD",1739552957839,0.1558214,97583.0,97582.0,1.14023397]
["bitfinex","BTCUSD",1739552958355,0.1558214,97583.0,97582.0,1.29023397]
["bitfinex","BTCUSD",1739552958860,0.0021064,97583.0,97582.0,1.29023397]
["bitfinex","BTCUSD",1739552959470,0.1548214,97583.0,97582.0,1.28923397]
["bitfinex","BTCUSD",1739552959641,0.0011064,97583.0,97582.0,1.28923397]
["bitfinex","BTCUSD",1739552959843,0.0071064,97583.0,97582.0,1.28923397]
["bitfinex","BTCUSD",1739552960042,0.0071064,97583.0,97582.0,1.31223397]
["bitfinex","BTCUSD",1739552960253,0.0141064,97583.0,97582.0,1.31323397]
["bitfinex","BTCUSD",1739552960690,0.1678214,97583.0,97582.0,1.29023397]
["bitfinex","BTCUSD",1739552962344,0.0141064,97583.0,97582.0,1.29023397]
["bitfinex","BTCUSD",1739552963837,0.0141064,97583.0,97582.0,0.75013397]
["bitfinex","BTCUSD",1739552964597,0.1678214,97583.0,97582.0,0.75013397]
["bitfinex","BTCUSD",1739552964809,0.0141064,97583.0,97582.0,1.22264997]
["bitfinex","BTCUSD",1739552965220,0.0001065,97617.0,97599.0,0.42449]
["bitfinex","BTCUSD",1739552965439,0.0001065,97617.0,97599.0,0.52699365]
["bitfinex","BTCUSD",1739552965862,0.02016556,97616.0,97599.0,0.52699365]
["bitfinex","BTCUSD",1739552966496,0.00704,97600.0,97599.0,0.52799365]
["bitfinex","BTCUSD",1739552967762,0.00704,97600.0,97599.0,0.52899365]
["bitfinex","BTCUSD",1739552968492,0.0071465,97600.0,97599.0,0.52899365]
["bitfinex","BTCUSD",1739552969977,0.0071465,97600.0,97599.0,1.06909365]
["bitfinex","BTCUSD",1739552972275,0.0001465,97600.0,97599.0,1.22145365]
["bitfinex","BTCUSD",1739552972725,0.0001465,97600.0,97599.0,1.22035365]
["bitfinex","BTCUSD",1739552972880,0.0001465,97600.0,97599.0,1.22135365]
["bitfinex","BTCUSD",1739552973082,0.0001465,97600.0,97599.0,1.22235365]
["bitfinex","BTCUSD",1739552973330,0.0001465,97600.0,97599.0,0.99086365]
["bitfinex","BTCUSD",1739552974376,0.0001465,97600.0,97599.0,1.29086365]
["bitfinex","BTCUSD",1739552975891,0.0001465,97600.0,97599.0,1.44455365]
["bitfinex","BTCUSD",1739552978790,0.0001465,97600.0,97599.0,1.84915365]
["bitfinex","BTCUSD",1739552979787,0.0001465,97600.0,97599.0,1.84937709]
["bitfinex","BTCUSD",1739552985321,0.0001465,97600.0,97599.0,1.89877709]
["bitfinex","BTCUSD",1739552985921,0.0001465,97600.0,97599.0,1.90877709]
["bitfinex","BTCUSD",1739552986327,0.0001465,97600.0,97599.0,1.90777709]
["bitfinex","BTCUSD",1739552986532,0.0001465,97600.0,97599.0,1.90677709]
["bitfinex","BTCUSD",1739552986760,0.0001465,97600.0,97599.0,1.90877709]
["bitfinex","BTCUSD",1739552987898,0.0001465,97600.0,97599.0,1.89877709]
["bitfinex","BTCUSD",1739552991312,0.0001465,97600.0,97599.0,1.13028709]
["bitfinex","BTCUSD",1739552991511,0.1538345,97600.0,97599.0,1.13018709]
["bitfinex","BTCUSD",1739552991711,0.153708,97587.0,97586.0,0.5401]
["bitfinex","BTCUSD",1739552991914,0.153708,97587.0,97586.0,0.65260365]
["bitfinex","BTCUSD",1739552992136,0.153708,97587.0,97586.0,0.5401]
["bitfinex","BTCUSD",1739552992352,0.153708,97587.0,97582.0,0.00013032]
["bitfinex","BTCUSD",1739552992353,0.153715,97583.0,97582.0,0.00013032]
["bitfinex","BTCUSD",1739552992560,0.15372,97580.0,97579.0,0.11234102]
["bitfinex","BTCUSD",1739552992795,0.15372,97580.0,97579.0,0.09151102]
["bitfinex","BTCUSD",1739552992796,0.15836035,97580.0,97579.0,0.09151102]
["bitfinex","BTCUSD",1739552992976,0.23676035,97580.0,97579.0,0.09151102]
["bitfinex","BTCUSD",1739552994211,0.23676035,97580.0,97579.0,0.09251102]
["bitfinex","BTCUSD",1739552995197,0.25804388,97580.0,97579.0,0.09751102]
["bitfinex","BTCUSD",1739552995443,0.25804388,97580.0,97579.0,0.09651102]
["bitfinex","BTCUSD",1739552995652,0.25904388,97580.0,97579.0,0.10151102]
["bitfinex","BTCUSD",1739552996033,0.25804388,97580.0,97579.0,0.09651102]
["bitfinex","BTCUSD",1739552996251,0.153765,97551.0,97543.0,0.5401]
["bitfinex","BTCUSD",1739552996576,0.153778,97543.0,97542.0,0.00022365]
["bitfinex","BTCUSD",1739552997540,0.153778,97543.0,97542.0,0.00035402]
["bitfinex","BTCUSD",1739552999333,0.154778,97543.0,97542.0,0.00735402]
["bitfinex","BTCUSD",1739552999713,0.154778,97543.0,97542.0,0.00635402]
["bitfinex","BTCUSD",1739552999961,0.153778,97543.0,97542.0,0.00035402]
["bitfinex","BTCUSD",1739553000141,0.154778,97543.0,97542.0,0.00735402]
["bitfinex","BTCUSD",1739553000341,0.154778,97543.0,97542.0,0.01235402]
["bitfinex","BTCUSD",1739553000975,0.30388165,97543.0,97542.0,0.01235402]
["bitfinex","BTCUSD",1739553001379,0.30388165,97543.0,97519.0,0.00022365]
["bitfinex","BTCUSD",1739553001380,0.153814,97520.0,97519.0,0.00022365]
["bitfinex","BTCUSD",1739553001609,0.153814,97520.0,97519.0,0.00035407]
["bitfinex","BTCUSD",1739553002791,0.160814,97520.0,97519.0,0.00135407]
["bitfinex","BTCUSD",1739553002991,0.167814,97520.0,97519.0,0.00235407]
["bitfinex","BTCUSD",1739553003334,0.153814,97520.0,97519.0,0.00035407]
["bitfinex","BTCUSD",1739553003486,0.154814,97520.0,97519.0,0.00735407]
["bitfinex","BTCUSD",1739553004494,0.155814,97520.0,97519.0,0.01035407]
["bitfinex","BTCUSD",1739553004887,0.1759281,97520.0,97519.0,0.01035407]
["bitfinex","BTCUSD",1739553005289,0.251689,97519.0,97501.0,0.00022344]
["bitfinex","BTCUSD",1739553005588,0.153827,97512.0,97501.0,0.00022344]
["bitfinex","BTCUSD",1739553006202,0.25633065,97512.0,97501.0,0.00022344]
["bitfinex","BTCUSD",1739553006401,0.153842,97502.0,97501.0,0.00022344]
["bitfinex","BTCUSD",1739553006601,0.30424565,97502.0,97501.0,4.4e-07]
["bitfinex","BTCUSD",1739553007216,0.30424565,97502.0,97468.0,0.15344]
["bitfinex","BTCUSD",1739553007217,0.153895,97469.0,97468.0,0.15344]
["bitfinex","BTCUSD",1739553008061,0.0479,97473.0,97444.0,0.00022344]
["bitfinex","BTCUSD",1739553008290,0.153932,97445.0,97444.0,0.00022344]
["bitfinex","BTCUSD",1739553008492,0.153932,97445.0,97444.0,0.0006579]
["bitfinex","BTCUSD",1739553008731,0.02122645,97469.0,97445.0,0.01]
["bitfinex","BTCUSD",1739553008883,0.02122645,97469.0,97444.0,0.0006579]
["bitfinex","BTCUSD",1739553008884,0.02122645,97469.0,97444.0,0.0106579]
["bitfinex","BTCUSD",1739553009086,0.02022645,97469.0,97449.0,0.01]
["bitfinex","BTCUSD",1739553009281,0.0818339,97489.0,97452.0,0.01]
["bitfinex","BTCUSD",1739553009282,0.0549,97473.0,97452.0,0.01]
["bitfinex","BTCUSD",1739553009511,0.0549,97473.0,97452.0,0.11250365]
["bitfinex","BTCUSD",1739553009512,0.0202757,97455.0,97452.0,0.11250365]
["bitfinex","BTCUSD",1739553010328,0.205187,97472.0,97456.0,0.01]
["bitfinex","BTCUSD",1739553010532,0.205187,97472.0,97453.0,0.10250365]
["bitfinex","BTCUSD",1739553010533,0.014,97473.0,97465.0,0.01]
["bitfinex","BTCUSD",1739553010734,0.20514,97495.0,97466.0,0.65068365]
["bitfinex","BTCUSD",1739553010944,0.0479,97501.0,97478.0,0.01]
["bitfinex","BTCUSD",1739553011164,0.153876,97481.0,97478.0,0.01]
["bitfinex","BTCUSD",1739553011520,0.02067798,97480.0,97478.0,0.01]
["bitfinex","BTCUSD",1739553012173,0.02067798,97480.0,97478.0,0.01043446]
["bitfinex","BTCUSD",1739553012596,0.205146,97492.0,97478.0,0.01043446]
["bitfinex","BTCUSD",1739553012825,0.023,97537.0,97478.0,0.01043446]
["bitfinex","BTCUSD",1739553013006,0.153872,97483.0,97482.0,0.01]
["bitfinex","BTCUSD",1739553013631,0.205146,97492.0,97478.0,0.00043446]
["bitfinex","BTCUSD",1739553013841,0.153876,97481.0,97478.0,0.00043446]
["bitfinex","BTCUSD",1739553014039,0.01043061,97516.0,97479.0,0.10250365]
["bitfinex","BTCUSD",1739553014040,0.205124,97502.0,97479.0,0.10250365]
["bitfinex","BTCUSD",1739553014346,0.02089963,97483.0,97479.0,0.10250365]
["bitfinex","BTCUSD",1739553014484,0.02189963,97483.0,97479.0,0.10250365]
["bitfinex","BTCUSD",1739553014688,0.02189963,97483.0,97479.0,0.10352944]
["bitfinex","BTCUSD",1739553014892,0.02189963,97483.0,97480.0,0.15]
["bitfinex","BTCUSD",1739553015109,0.02189963,97483.0,97478.0,0.00143446]
["bitfinex","BTCUSD",1739553015289,0.02189963,97483.0,97478.0,0.00043446]
["bitfinex","BTCUSD",1739553015290,0.153879,97479.0,97478.0,0.00043446]
["bitfinex","BTCUSD",1739553015488,0.153895,97469.0,97468.0,0.3221]
["bitfinex","BTCUSD",1739553015702,0.153895,97469.0,97468.0,0.3222305]
["bitfinex","BTCUSD",1739553016310,0.283338,97496.0,97468.0,0.3222305]
["bitfinex","BTCUSD",1739553016638,0.154879,97479.0,97478.0,0.001]
["bitfinex","BTCUSD",1739553017422,0.001,97479.0,97478.0,0.001]
["bitfinex","BTCUSD",1739553017621,0.153879,97479.0,97478.0,0.00808]
["bitfinex","BTCUSD",1739553017834,0.205151,97490.0,97469.0,0.10250365]
["bitfinex","BTCUSD",1739553018230,0.205138,97496.0,97469.0,0.10250365]
["bitfinex","BTCUSD",1739553018640,0.153881,97478.0,97469.0,0.10250365]
["bitfinex","BTCUSD",1739553018852,0.002,97479.0,97478.0,0.007]
["bitfinex","BTCUSD",1739553019109,0.001,97479.0,97478.0,0.11758365]
["bitfinex","BTCUSD",1739553019235,0.153868,97486.0,97478.0,0.10250365]
["bitfinex","BTCUSD",1739553019443,0.02789963,97483.0,97479.0,0.10250365]
["bitfinex","BTCUSD",1739553019663,0.02689963,97483.0,97479.0,0.10250365]
["bitfinex","BTCUSD",1739553020220,0.153877,97480.0,97479.0,0.10250365]
["bitfinex","BTCUSD",1739553020407,0.153877,97480.0,97479.0,0.96470365]
["bitfinex","BTCUSD",1739553020695,0.153875,97482.0,97479.0,0.96470365]
["bitfinex","BTCUSD",1739553020854,0.153876,97481.0,97479.0,0.96470365]
["bitfinex","BTCUSD",1739553021270,0.153877,97480.0,97479.0,0.8622]
["bitfinex","BTCUSD",1739553022103,0.153877,97480.0,97479.0,0.8692]
["bitfinex","BTCUSD",1739553022480,0.153877,97480.0,97479.0,0.8632]
["bitfinex","BTCUSD",1739553022679,0.154877,97480.0,97479.0,0.8692]
["bitfinex","BTCUSD",1739553022879,0.155877,97480.0,97479.0,0.8702]
["bitfinex","BTCUSD",1739553023081,0.154877,97480.0,97479.0,0.8632]
["bitfinex","BTCUSD",1739553023312,0.154877,97480.0,97479.0,0.8662]
["bitfinex","BTCUSD",1739553023641,0.154877,97480.0,97479.0,0.8632]
["bitfinex","BTCUSD",1739553024356,0.153877,97480.0,97479.0,0.8622]
["bitfinex","BTCUSD",1739553024562,0.154877,97480.0,97479.0,0.8682]
["bitfinex","BTCUSD",1739553024793,0.203277,97480.0,97479.0,0.006]
["bitfinex","BTCUSD",1739553025010,0.153909,97460.0,97451.0,0.5401]
["bitfinex","BTCUSD",1739553025220,0.153909,97460.0,97459.0,0.07157055]
["bitfinex","BTCUSD",1739553025419,0.153909,97460.0,97459.0,0.0001305]
["bitfinex","BTCUSD",1739553026232,0.154909,97460.0,97459.0,0.0071305]
["bitfinex","BTCUSD",1739553026384,0.153909,97460.0,97459.0,0.0001305]
["bitfinex","BTCUSD",1739553026831,0.153909,97460.0,97459.0,0.0031305]
["bitfinex","BTCUSD",1739553026987,0.153909,97460.0,97459.0,0.0001305]
["bitfinex","BTCUSD",1739553027431,0.153909,97460.0,97459.0,0.0031305]
["bitfinex","BTCUSD",1739553027631,0.231009,97460.0,97459.0,0.0031305]
["bitfinex","BTCUSD",1739553028432,0.230009,97460.0,97459.0,0.0032371]
["bitfinex","BTCUSD",1739553028769,0.231009,97460.0,97459.0,0.0002371]
["bitfinex","BTCUSD",1739553028956,0.231009,97460.0,97459.0,0.0042371]
["bitfinex","BTCUSD",1739553029115,0.231009,97460.0,97459.0,0.0002371]
["bitfinex","BTCUSD",1739553029116,0.230009,97460.0,97459.0,0.0002371]
["bitfinex","BTCUSD",1739553029523,0.231009,97460.0,97459.0,0.0002371]
["bitfinex","BTCUSD",1739553029926,0.230009,97460.0,97459.0,0.0002371]
["bitfinex","BTCUSD",1739553030183,0.154909,97460.0,97459.0,0.0002371]
["bitfinex","BTCUSD",1739553030581,0.153909,97460.0,97459.0,0.0002371]
["bitfinex","BTCUSD",1739553031643,0.153909,97460.0,97444.0,0.00022344]
["bitfinex","BTCUSD",1739553031644,0.153932,97445.0,97444.0,0.00022344]
["bitfinex","BTCUSD",1739553031771,0.2370263,97445.0,97444.0,0.00035405]
["bitfinex","BTCUSD",1739553032275,0.23494424,97445.0,97444.0,0.00035405]
["bitfinex","BTCUSD",1739553033408,0.23694424,97445.0,97444.0,0.00035405]
["bitfinex","BTCUSD",1739553034026,0.16084424,97445.0,97444.0,0.00035405]
["bitfinex","BTCUSD",1739553034678,0.16216505,97445.0,97444.0,0.00035405]
["bitfinex","BTCUSD",1739553034886,0.16016505,97445.0,97444.0,0.00035405]
["bitfinex","BTCUSD",1739553036726,0.16216505,97445.0,97444.0,0.00035405]
["bitfinex","BTCUSD",1739553036923,0.16016505,97445.0,97444.0,0.00035405]
["bitfinex","BTCUSD",1739553037263,0.16016505,97445.0,97444.0,0.00135405]
["bitfinex","BTCUSD",1739553041135,0.2626687,97445.0,97444.0,0.00135405]
["bitfinex","BTCUSD",1739553043130,0.50254718,97445.0,97444.0,5e-08]
["bitfinex","BTCUSD",1739553043334,0.153953,97432.0,97421.0,0.00022344]
["bitfinex","BTCUSD",1739553043656,0.153953,97432.0,97431.0,0.00033071]
["bitfinex","BTCUSD",1739553043893,0.1601666,97432.0,97431.0,0.00033071]
["bitfinex","BTCUSD",1739553044075,0.49147025,97432.0,97431.0,0.00033071]
["bitfinex","BTCUSD",1739553044709,0.49147025,97432.0,97431.0,0.00133071]
["bitfinex","BTCUSD",1739553044915,0.49147025,97432.0,97431.0,7.1e-07]
["bitfinex","BTCUSD",1739553046257,0.3101666,97432.0,97431.0,7.1e-07]
["bitfinex","BTCUSD",1739553046510,0.3101666,97432.0,97421.0,0.00022344]
["bitfinex","BTCUSD",1739553046511,0.153969,97422.0,97421.0,0.00022344]
["bitfinex","BTCUSD",1739553046773,0.153969,97422.0,97421.0,0.00035433]
["bitfinex","BTCUSD",1739553047014,0.1601287,97422.0,97421.0,0.00035433]
["bitfinex","BTCUSD",1739553047720,0.1611287,97422.0,97421.0,0.00035433]
["bitfinex","BTCUSD",1739553048132,0.1611287,97422.0,97421.0,0.00335433]
["bitfinex","BTCUSD",1739553050706,0.18143456,97422.0,97421.0,0.00335433]
["bitfinex","BTCUSD",1739553064132,0.0818339,97403.0,97382.0,0.0001065]
["bitfinex","BTCUSD",1739553064412,0.154034,97381.0,97370.0,0.0001064]
["bitfinex","BTCUSD",1739553064655,0.15932312,97381.0,97380.0,1.482e-05]
["bitfinex","BTCUSD",1739553065805,0.15932312,97381.0,97380.0,0.00401482]
["bitfinex","BTCUSD",1739553066011,0.15975743,97381.0,97380.0,1.482e-05]
["bitfinex","BTCUSD",1739553066190,0.15975743,97381.0,97380.0,0.00401482]
["bitfinex","BTCUSD",1739553066629,0.15975743,97381.0,97380.0,1.482e-05]
["bitfinex","BTCUSD",1739553066834,0.154048,97372.0,97371.0,2.969e-05]
["bitfinex","BTCUSD",1739553067252,0.00464245,97372.0,97371.0,0.18563334]
["bitfinex","BTCUSD",1739553067575,0.154046,97373.0,97371.0,0.18563334]
["bitfinex","BTCUSD",1739553067784,0.154048,97372.0,97371.0,0.18563334]
["bitfinex","BTCUSD",1739553068011,0.158638,97372.0,97371.0,0.18563334]
["bitfinex","BTCUSD",1739553068578,0.159638,97372.0,97371.0,0.18563334]
["bitfinex","BTCUSD",1739553068788,0.00559,97372.0,97371.0,0.18563334]
["bitfinex","BTCUSD",1739553069804,0.00559,97372.0,97371.0,0.18963334]
["bitfinex","BTCUSD",1739553070012,0.01259,97372.0,97371.0,0.18963334]
["bitfinex","BTCUSD",1739553070168,0.161048,97372.0,97371.0,0.18563334]
["bitfinex","BTCUSD",1739553070376,0.161048,97372.0,97340.0,0.3221]
["bitfinex","BTCUSD",1739553070377,0.0818339,97363.0,97340.0,0.3221]
["bitfinex","BTCUSD",1739553070597,0.15,97351.0,97324.0,0.5401]
["bitfinex","BTCUSD",1739553070783,0.1258,97352.0,97322.0,0.0147386]
["bitfinex","BTCUSD",1739553070992,0.00456608,97350.0,97322.0,0.0147386]
["bitfinex","BTCUSD",1739553071217,0.154115,97330.0,97322.0,0.0147386]
["bitfinex","BTCUSD",1739553071421,0.154107,97335.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553071593,0.00455298,97329.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553071795,0.2318339,97347.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553071997,0.00457888,97328.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553072177,0.154122,97325.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553072386,0.23226794,97347.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553072588,0.00455048,97325.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553072916,0.02029985,97336.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553073126,0.00457588,97325.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553073442,0.001,97330.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553073799,0.02029985,97336.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553073989,0.154116,97329.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553074186,0.205475,97335.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553074414,0.001,97325.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553074815,0.02029985,97336.0,97322.0,0.0147386]
["bitfinex","BTCUSD",1739553074816,0.154124,97324.0,97322.0,0.0147386]
["bitfinex","BTCUSD",1739553075218,0.15870125,97324.0,97322.0,0.0147386]
["bitfinex","BTCUSD",1739553076862,0.00609946,97324.0,97322.0,0.0147386]
["bitfinex","BTCUSD",1739553077086,0.154124,97324.0,97322.0,0.0147386]
["bitfinex","BTCUSD",1739553077309,0.00709083,97324.0,97322.0,0.0147386]
["bitfinex","BTCUSD",1739553077682,0.00609083,97324.0,97323.0,0.10261025]
["bitfinex","BTCUSD",1739553077907,0.1258,97364.0,97323.0,0.10261025]
["bitfinex","BTCUSD",1739553078105,0.001,97324.0,97323.0,0.0001066]
["bitfinex","BTCUSD",1739553079116,0.154107,97335.0,97323.0,0.0001066]
["bitfinex","BTCUSD",1739553079344,0.15,97360.0,97323.0,0.0001066]
["bitfinex","BTCUSD",1739553079546,0.16015957,97334.0,97323.0,0.0011066]
["bitfinex","BTCUSD",1739553079773,0.02070473,97337.0,97323.0,0.0011066]
["bitfinex","BTCUSD",1739553079995,0.00605253,97333.0,97323.0,0.0001066]
["bitfinex","BTCUSD",1739553080249,0.00605258,97332.0,97323.0,0.0061066]
["bitfinex","BTCUSD",1739553080606,0.001,97335.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553080763,0.00938282,97331.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553080965,0.02070473,97337.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553081326,0.001,97333.0,97324.0,0.10250365]
["bitfinex","BTCUSD",1739553081530,0.001,97333.0,97323.0,0.0101066]
["bitfinex","BTCUSD",1739553081531,0.001,97333.0,97331.0,0.15]
["bitfinex","BTCUSD",1739553081732,0.001,97333.0,97332.0,0.41469465]
["bitfinex","BTCUSD",1739553081943,0.001,97333.0,97332.0,0.42961465]
["bitfinex","BTCUSD",1739553082896,0.007,97335.0,97334.0,0.304108]
["bitfinex","BTCUSD",1739553083091,0.007,97335.0,97334.0,0.40661165]
["bitfinex","BTCUSD",1739553083494,0.007,97335.0,97334.0,1.01751165]
["bitfinex","BTCUSD",1739553083695,0.00043404,97347.0,97346.0,0.705389]
["bitfinex","BTCUSD",1739553083950,0.00043404,97347.0,97346.0,1.34799265]
["bitfinex","BTCUSD",1739553084700,0.00043404,97347.0,97346.0,1.34899265]
["bitfinex","BTCUSD",1739553085240,0.00043404,97347.0,97346.0,1.39679265]
["bitfinex","BTCUSD",1739553085443,0.00743404,97347.0,97346.0,1.39679265]
["bitfinex","BTCUSD",1739553086032,0.00743404,97347.0,97346.0,1.39579265]
["bitfinex","BTCUSD",1739553086380,0.01343404,97347.0,97346.0,1.39679265]
["bitfinex","BTCUSD",1739553086537,0.00643404,97347.0,97346.0,1.39679265]
["bitfinex","BTCUSD",1739553086744,0.0818339,97361.0,97360.0,0.604067]
["bitfinex","BTCUSD",1739553086994,0.0818339,97361.0,97360.0,1.34797065]
["bitfinex","BTCUSD",1739553087202,0.0818339,97393.0,97372.0,0.304048]
["bitfinex","BTCUSD",1739553087364,0.0818339,97393.0,97372.0,0.94665165]
["bitfinex","BTCUSD",1739553087571,0.0818339,97393.0,97375.0,0.154042]
["bitfinex","BTCUSD",1739553087791,0.0818339,97393.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1739553088395,0.00961449,97382.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1739553088714,0.0818339,97393.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1739553089088,0.0818339,97393.0,97376.0,0.10263469]
["bitfinex","BTCUSD",1739553089434,0.0818339,97393.0,97378.0,0.154038]
["bitfinex","BTCUSD",1739553089663,0.205328,97405.0,97376.0,0.10263469]
["bitfinex","BTCUSD",1739553089664,0.205282,97427.0,97381.0,0.205378]
["bitfinex","BTCUSD",1739553089866,0.205315,97411.0,97387.0,0.154023]
["bitfinex","BTCUSD",1739553089996,0.02051432,97401.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1739553090800,0.00964007,97400.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1739553091006,0.02051432,97401.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1739553091208,0.00970085,97399.0,97388.0,0.10550365]
["bitfinex","BTCUSD",1739553091438,0.21505067,97400.0,97388.0,0.10550365]
["bitfinex","BTCUSD",1739553091612,0.154012,97395.0,97388.0,0.11250365]
["bitfinex","BTCUSD",1739553091816,0.154015,97393.0,97388.0,0.11250365]
["bitfinex","BTCUSD",1739553092021,0.0097028,97394.0,97388.0,0.11250365]
["bitfinex","BTCUSD",1739553092219,0.00969904,97392.0,97388.0,0.10950365]
["bitfinex","BTCUSD",1739553092548,0.205342,97399.0,97388.0,0.10950365]
["bitfinex","BTCUSD",1739553092748,0.02051432,97401.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1739553093077,0.00969562,97398.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1739553093314,0.02051432,97401.0,97388.0,0.10950365]
["bitfinex","BTCUSD",1739553093497,0.02051432,97401.0,97388.0,0.11250365]
["bitfinex","BTCUSD",1739553093630,0.00969768,97397.0,97388.0,0.10550365]
["bitfinex","BTCUSD",1739553093837,0.02051432,97401.0,97388.0,0.10850365]
["bitfinex","BTCUSD",1739553094039,0.02051432,97401.0,97388.0,0.11150365]
["bitfinex","BTCUSD",1739553094483,0.154008,97398.0,97388.0,0.10550365]
["bitfinex","BTCUSD",1739553094720,0.20534,97399.0,97388.0,0.11250365]
["bitfinex","BTCUSD",1739553094923,0.00970398,97397.0,97388.0,0.11250365]
["bitfinex","BTCUSD",1739553095249,0.00970703,97398.0,97388.0,0.11250365]
["bitfinex","BTCUSD",1739553095470,0.00970565,97396.0,97388.0,0.11250365]
["bitfinex","BTCUSD",1739553095675,0.02051432,97401.0,97388.0,0.11250365]
["bitfinex","BTCUSD",1739553095676,0.0097069,97395.0,97388.0,0.11250365]
["bitfinex","BTCUSD",1739553095878,0.02051432,97401.0,97388.0,0.10550365]
["bitfinex","BTCUSD",1739553096124,0.00971427,97400.0,97388.0,0.10550365]
["bitfinex","BTCUSD",1739553096327,0.00971427,97400.0,97388.0,0.10850365]
["bitfinex","BTCUSD",1739553096887,0.00971427,97400.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1739553097291,0.00971427,97400.0,97388.0,0.10950365]
["bitfinex","BTCUSD",1739553097668,0.154015,97393.0,97388.0,0.11350365]
["bitfinex","BTCUSD",1739553097881,0.00971427,97400.0,97388.0,0.10950365]
["bitfinex","BTCUSD",1739553098047,0.00969803,97392.0,97388.0,0.10950365]
["bitfinex","BTCUSD",1739553098251,0.02051432,97401.0,97388.0,0.10950365]
["bitfinex","BTCUSD",1739553098461,0.00970534,97391.0,97388.0,0.11250365]
["bitfinex","BTCUSD",1739553098680,0.02103658,97402.0,97388.0,0.11250365]
["bitfinex","BTCUSD",1739553098879,0.17503758,97402.0,97388.0,0.11250365]
["bitfinex","BTCUSD",1739553099084,0.17503758,97402.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1739553099353,0.00971767,97401.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1739553099552,0.154005,97399.0,97388.0,0.11250365]
["bitfinex","BTCUSD",1739553099750,0.16372067,97401.0,97388.0,0.11250365]
["bitfinex","BTCUSD",1739553099945,0.00971331,97398.0,97388.0,0.10550365]
["bitfinex","BTCUSD",1739553100171,0.02103658,97402.0,97388.0,0.10550365]
["bitfinex","BTCUSD",1739553100380,0.02103658,97402.0,97388.0,0.11150365]
["bitfinex","BTCUSD",1739553100600,0.030829,97447.0,97388.0,0.11150365]
["bitfinex","BTCUSD",1739553100824,0.023,97449.0,97388.0,0.11150365]
["bitfinex","BTCUSD",1739553100825,0.0818339,97417.0,97391.0,0.0454]
["bitfinex","BTCUSD",1739553101028,0.153989,97410.0,97392.0,0.10250365]
["bitfinex","BTCUSD",1739553101228,0.02039749,97404.0,97392.0,0.10250365]
["bitfinex","BTCUSD",1739553102293,0.00022387,97400.0,97392.0,0.10250365]
["bitfinex","BTCUSD",1739553102671,0.00022387,97400.0,97392.0,0.10550365]
["bitfinex","BTCUSD",1739553103064,0.00971931,97399.0,97392.0,0.10550365]
["bitfinex","BTCUSD",1739553103274,0.00022387,97400.0,97392.0,0.10550365]
["bitfinex","BTCUSD",1739553103454,0.00022387,97400.0,97392.0,0.11250365]
["bitfinex","BTCUSD",1739553103925,0.00022387,97400.0,97392.0,0.10950365]
["bitfinex","BTCUSD",1739553104060,0.00022387,97400.0,97392.0,0.10650365]
["bitfinex","BTCUSD",1739553104259,0.00022387,97400.0,97392.0,0.11350365]
["bitfinex","BTCUSD",1739553105804,0.00022387,97400.0,97392.0,0.10650365]
["bitfinex","BTCUSD",1739553106267,0.00022387,97400.0,97392.0,0.11350365]
["bitfinex","BTCUSD",1739553107096,0.00973081,97399.0,97392.0,0.11350365]
["bitfinex","BTCUSD",1739553107885,0.00022387,97400.0,97392.0,0.10950365]
["bitfinex","BTCUSD",1739553108296,0.00022387,97400.0,97393.0,0.154015]
["bitfinex","BTCUSD",1739553108525,0.00022387,97400.0,97394.0,0.10250365]
["bitfinex","BTCUSD",1739553108737,0.00022387,97400.0,97394.0,0.25651665]
["bitfinex","BTCUSD",1739553108949,0.00022387,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739553109157,0.00022387,97400.0,97399.0,0.50810865]
["bitfinex","BTCUSD",1739553110450,0.00022387,97400.0,97399.0,0.50910865]
["bitfinex","BTCUSD",1739553110865,0.00022387,97400.0,97399.0,1.04820865]
["bitfinex","BTCUSD",1739553111268,0.00022387,97400.0,97399.0,1.04920865]
["bitfinex","BTCUSD",1739553111446,0.00622387,97400.0,97399.0,1.05020865]
["bitfinex","BTCUSD",1739553115857,0.16022787,97400.0,97399.0,0.10450365]
["bitfinex","BTCUSD",1739553116080,0.00622387,97400.0,97399.0,0.10450365]
["bitfinex","BTCUSD",1739553116291,0.01603708,97400.0,97399.0,0.10450365]
["bitfinex","BTCUSD",1739553116496,0.00622387,97400.0,97399.0,0.10450365]
["bitfinex","BTCUSD",1739553116703,0.16022787,97400.0,97399.0,0.10350365]
["bitfinex","BTCUSD",1739553116902,0.01004241,97400.0,97399.0,0.10250365]
["bitfinex","BTCUSD",1739553117112,0.01004241,97400.0,97399.0,0.10350365]
["bitfinex","BTCUSD",1739553117609,0.01604241,97400.0,97399.0,0.10450365]
["bitfinex","BTCUSD",1739553117966,0.01004241,97400.0,97399.0,0.10350365]
["bitfinex","BTCUSD",1739553118172,0.00022387,97400.0,97399.0,0.10950365]
["bitfinex","BTCUSD",1739553119530,0.00022387,97400.0,97399.0,0.10850365]
["bitfinex","BTCUSD",1739553119748,0.00022387,97400.0,97399.0,0.26250865]
["bitfinex","BTCUSD",1739553121007,0.00122387,97400.0,97399.0,0.26150865]
["bitfinex","BTCUSD",1739553121461,0.00822387,97400.0,97399.0,0.41150865]
["bitfinex","BTCUSD",1739553122401,0.00722387,97400.0,97399.0,0.25250365]
["bitfinex","BTCUSD",1739553122581,0.01322387,97400.0,97399.0,0.10350365]
["bitfinex","BTCUSD",1739553123361,0.00722387,97400.0,97399.0,0.10250365]
["bitfinex","BTCUSD",1739553123561,0.00622387,97400.0,97399.0,0.10350365]
["bitfinex","BTCUSD",1739553123963,0.01803324,97400.0,97399.0,0.10450365]
["bitfinex","BTCUSD",1739553124164,0.01003324,97400.0,97399.0,0.10250365]
["bitfinex","BTCUSD",1739553124369,0.00022387,97400.0,97399.0,0.10250365]
["bitfinex","BTCUSD",1739553124774,0.00022387,97400.0,97399.0,0.10550365]
["bitfinex","BTCUSD",1739553125014,0.01003324,97400.0,97399.0,0.10550365]
["bitfinex","BTCUSD",1739553125215,0.01003324,97400.0,97399.0,0.09258365]
["bitfinex","BTCUSD",1739553125421,0.01003324,97400.0,97399.0,0.09858365]
["bitfinex","BTCUSD",1739553125778,0.00022387,97400.0,97399.0,0.09858365]
["bitfinex","BTCUSD",1739553125980,0.00122387,97400.0,97399.0,0.10558365]
["bitfinex","BTCUSD",1739553126298,0.01103324,97400.0,97399.0,0.10558365]
["bitfinex","BTCUSD",1739553126505,0.00022387,97400.0,97399.0,0.09858365]
["bitfinex","BTCUSD",1739553126704,0.15422787,97400.0,97399.0,0.10558365]
["bitfinex","BTCUSD",1739553126885,0.16503724,97400.0,97399.0,0.10558365]
["bitfinex","BTCUSD",1739553127085,0.01103324,97400.0,97399.0,0.10558365]
["bitfinex","BTCUSD",1739553127529,0.01003324,97400.0,97399.0,0.09858365]
["bitfinex","BTCUSD",1739553127730,0.01003324,97400.0,97399.0,0.09258365]
["bitfinex","BTCUSD",1739553127868,0.01103324,97400.0,97399.0,0.09958365]
["bitfinex","BTCUSD",1739553128758,0.01103324,97400.0,97399.0,0.10458365]
["bitfinex","BTCUSD",1739553128969,0.00122387,97400.0,97399.0,0.10458365]
["bitfinex","BTCUSD",1739553129577,0.00122387,97400.0,97399.0,0.25858865]
["bitfinex","BTCUSD",1739553129750,0.00122387,97400.0,97399.0,0.10458365]
["bitfinex","BTCUSD",1739553131344,0.00122387,97400.0,97399.0,0.25858865]
["bitfinex","BTCUSD",1739553131940,0.00122387,97400.0,97399.0,0.10458365]
["bitfinex","BTCUSD",1739553132100,0.00122387,97400.0,97399.0,0.25858865]
["bitfinex","BTCUSD",1739553133773,0.00122387,97400.0,97399.0,0.10458365]
["bitfinex","BTCUSD",1739553133914,0.00122387,97400.0,97399.0,0.25858865]
["bitfinex","BTCUSD",1739553134116,0.00122387,97400.0,97399.0,0.10458365]
["bitfinex","BTCUSD",1739553137475,0.00122387,97400.0,97399.0,0.25858865]
["bitfinex","BTCUSD",1739553137694,0.00122387,97400.0,97399.0,0.10458365]
["bitfinex","BTCUSD",1739553141291,0.00122387,97400.0,97399.0,0.012]
["bitfinex","BTCUSD",1739553141733,0.00122387,97400.0,97376.0,0.00013104]
["bitfinex","BTCUSD",1739553141734,0.15404,97377.0,97376.0,0.00013104]
["bitfinex","BTCUSD",1739553141980,0.0773,97399.0,97376.0,0.00013104]
["bitfinex","BTCUSD",1739553142182,0.0080923,97377.0,97376.0,0.00013104]
["bitfinex","BTCUSD",1739553142451,0.15403,97384.0,97376.0,0.00013104]
["bitfinex","BTCUSD",1739553142721,0.00672034,97377.0,97376.0,0.00013104]
["bitfinex","BTCUSD",1739553142915,0.02105507,97383.0,97376.0,0.00013104]
["bitfinex","BTCUSD",1739553143119,0.00772034,97377.0,97376.0,0.00713104]
["bitfinex","BTCUSD",1739553143312,0.001,97377.0,97376.0,0.00713104]
["bitfinex","BTCUSD",1739553143610,0.02105507,97383.0,97376.0,0.00013104]
["bitfinex","BTCUSD",1739553143763,0.00668087,97377.0,97376.0,0.00013104]
["bitfinex","BTCUSD",1739553144026,0.154033,97382.0,97376.0,0.00013104]
["bitfinex","BTCUSD",1739553144221,0.00768087,97377.0,97376.0,0.00713104]
["bitfinex","BTCUSD",1739553144457,0.00768087,97377.0,97376.0,0.00013104]
["bitfinex","BTCUSD",1739553144458,0.001,97377.0,97376.0,0.00013104]
["bitfinex","BTCUSD",1739553144786,0.154034,97381.0,97376.0,0.01013104]
["bitfinex","BTCUSD",1739553144903,0.00667534,97377.0,97376.0,0.01013104]
["bitfinex","BTCUSD",1739553145288,0.154034,97381.0,97376.0,0.00513104]
["bitfinex","BTCUSD",1739553145578,0.001,97377.0,97376.0,0.00713104]
["bitfinex","BTCUSD",1739553145770,0.001,97377.0,97376.0,0.00213104]
["bitfinex","BTCUSD",1739553145978,0.00767534,97377.0,97376.0,0.00213104]
["bitfinex","BTCUSD",1739553146183,0.00867534,97377.0,97376.0,0.00613104]
["bitfinex","BTCUSD",1739553146584,0.00767534,97377.0,97376.0,0.00013104]
["bitfinex","BTCUSD",1739553146788,0.00667534,97377.0,97376.0,0.10263469]
["bitfinex","BTCUSD",1739553146980,0.00667534,97377.0,97376.0,0.10763469]
["bitfinex","BTCUSD",1739553147186,0.001,97381.0,97376.0,0.10763469]
["bitfinex","BTCUSD",1739553147339,0.02105507,97383.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739553147541,0.00666941,97382.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739553148675,0.00766941,97382.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739553149214,0.00666941,97382.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739553149622,0.00766941,97382.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739553149781,0.00766941,97382.0,97377.0,0.10750365]
["bitfinex","BTCUSD",1739553150130,0.00766941,97382.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739553150387,0.00766941,97382.0,97377.0,0.10750365]
["bitfinex","BTCUSD",1739553151555,0.001,97382.0,97377.0,0.10750365]
["bitfinex","BTCUSD",1739553152150,0.00666627,97381.0,97377.0,0.10750365]
["bitfinex","BTCUSD",1739553152355,0.001,97382.0,97377.0,0.10750365]
["bitfinex","BTCUSD",1739553153157,0.00660579,97381.0,97377.0,0.10750365]
["bitfinex","BTCUSD",1739553153353,0.001,97382.0,97377.0,0.10750365]
["bitfinex","BTCUSD",1739553153668,0.001,97382.0,97381.0,0.154034]
["bitfinex","BTCUSD",1739553153870,0.20533,97404.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1739553154069,0.154007,97398.0,97390.0,0.12756612]
["bitfinex","BTCUSD",1739553154392,0.00661666,97397.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739553155142,0.02047037,97392.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739553155354,0.02707976,97392.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739553155890,0.02707976,97392.0,97391.0,0.10550365]
["bitfinex","BTCUSD",1739553156289,0.02047037,97392.0,97391.0,0.10550365]
["bitfinex","BTCUSD",1739553156487,0.02709043,97392.0,97391.0,0.25952165]
["bitfinex","BTCUSD",1739553156734,0.00662006,97392.0,97391.0,0.10550365]
["bitfinex","BTCUSD",1739553156874,0.2871559,97408.0,97391.0,0.10550365]
["bitfinex","BTCUSD",1739553157092,0.153996,97405.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739553157480,0.0210664,97398.0,97391.0,0.10750365]
["bitfinex","BTCUSD",1739553157930,0.00664655,97397.0,97391.0,0.10450365]
["bitfinex","BTCUSD",1739553158099,0.00664655,97397.0,97395.0,0.154011]
["bitfinex","BTCUSD",1739553158300,0.00664655,97397.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1739553158530,0.0818339,97408.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1739553158728,0.153994,97407.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1739553159519,0.00122387,97400.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1739553159743,0.00022387,97400.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1739553160102,0.00122387,97400.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1739553160711,0.00122387,97400.0,97396.0,0.10550365]
["bitfinex","BTCUSD",1739553163367,0.00122387,97400.0,97397.0,0.205345]
["bitfinex","BTCUSD",1739553163629,0.00022387,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739553163792,0.00122387,97400.0,97399.0,0.10250365]
["bitfinex","BTCUSD",1739553164190,0.00022387,97400.0,97399.0,0.10250365]
["bitfinex","BTCUSD",1739553164367,0.00022387,97400.0,97399.0,0.25650865]
["bitfinex","BTCUSD",1739553164935,0.00122387,97400.0,97399.0,0.26350865]
["bitfinex","BTCUSD",1739553165563,0.00122387,97400.0,97399.0,0.82660865]
["bitfinex","BTCUSD",1739553165955,0.00222387,97400.0,97399.0,0.83260865]
["bitfinex","BTCUSD",1739553166562,0.00222387,97400.0,97399.0,0.98260865]
["bitfinex","BTCUSD",1739553173317,0.00222387,97400.0,97399.0,0.98271515]
["bitfinex","BTCUSD",1739553173867,0.01025387,97400.0,97399.0,0.98271515]
["bitfinex","BTCUSD",1739553178144,0.01025387,97400.0,97399.0,0.65571015]
["bitfinex","BTCUSD",1739553179382,0.01481334,97400.0,97399.0,0.65571015]
["bitfinex","BTCUSD",1739553179531,0.01481334,97400.0,97399.0,0.5532065]
["bitfinex","BTCUSD",1739553179532,0.16881734,97400.0,97399.0,0.5532065]
["bitfinex","BTCUSD",1739553179737,0.16425787,97400.0,97399.0,0.5532065]
["bitfinex","BTCUSD",1739553180088,0.16881734,97400.0,97399.0,0.5532065]
["bitfinex","BTCUSD",1739553180323,0.01481334,97400.0,97399.0,0.5532065]
["bitfinex","BTCUSD",1739553180526,0.18967401,97400.0,97399.0,0.5532065]
["bitfinex","BTCUSD",1739553180742,0.18967401,97400.0,97399.0,0.0131065]
["bitfinex","BTCUSD",1739553181162,0.18867401,97400.0,97399.0,0.0061065]
["bitfinex","BTCUSD",1739553182353,0.18767401,97400.0,97399.0,0.0001065]
["bitfinex","BTCUSD",1739553182552,0.18767401,97400.0,97399.0,0.0041065]
["bitfinex","BTCUSD",1739553182804,0.18767401,97400.0,97399.0,0.0001065]
["bitfinex","BTCUSD",1739553183009,0.18867401,97400.0,97399.0,0.0071065]
["bitfinex","BTCUSD",1739553183184,0.18867401,97400.0,97399.0,0.0081065]
["bitfinex","BTCUSD",1739553183392,0.18767401,97400.0,97399.0,0.0011065]
["bitfinex","BTCUSD",1739553183801,0.18867401,97400.0,97399.0,0.0061065]
["bitfinex","BTCUSD",1739553183994,0.25678801,97400.0,97399.0,0.0061065]
["bitfinex","BTCUSD",1739553184199,0.31577401,97400.0,97399.0,0.0061065]
["bitfinex","BTCUSD",1739553184564,0.46577401,97400.0,97399.0,0.0061065]
["bitfinex","BTCUSD",1739553185265,0.46577401,97400.0,97399.0,0.0051065]
["bitfinex","BTCUSD",1739553185680,0.46577401,97400.0,97370.0,0.12756612]
["bitfinex","BTCUSD",1739553185681,0.154059,97365.0,97333.0,0.63040358]
["bitfinex","BTCUSD",1739553185889,0.154086,97348.0,97337.0,0.01043822]
["bitfinex","BTCUSD",1739553186092,0.02050597,97351.0,97333.0,0.09030358]
["bitfinex","BTCUSD",1739553186293,0.154108,97334.0,97333.0,0.09030358]
["bitfinex","BTCUSD",1739553186707,0.15832946,97334.0,97333.0,0.09030358]
["bitfinex","BTCUSD",1739553187106,0.15845958,97334.0,97333.0,0.09030358]
["bitfinex","BTCUSD",1739553187327,0.00435158,97334.0,97333.0,0.09630358]
["bitfinex","BTCUSD",1739553187468,0.15845958,97334.0,97333.0,0.09630358]
["bitfinex","BTCUSD",1739553187872,0.15845958,97334.0,97333.0,0.09030358]
["bitfinex","BTCUSD",1739553188286,0.15945958,97334.0,97333.0,0.09730358]
["bitfinex","BTCUSD",1739553188488,0.16045958,97334.0,97333.0,0.10130358]
["bitfinex","BTCUSD",1739553188698,0.00635158,97334.0,97333.0,0.10130358]
["bitfinex","BTCUSD",1739553188903,0.08805158,97334.0,97333.0,0.10130358]
["bitfinex","BTCUSD",1739553189106,0.26286695,97334.0,97333.0,0.06017611]
["bitfinex","BTCUSD",1739553189555,0.26186695,97334.0,97333.0,0.05317611]
["bitfinex","BTCUSD",1739553189750,0.154124,97324.0,97323.0,0.0001066]
["bitfinex","BTCUSD",1739553189953,0.15831648,97324.0,97323.0,0.0001066]
["bitfinex","BTCUSD",1739553190801,0.15931648,97324.0,97323.0,0.0001066]
["bitfinex","BTCUSD",1739553191879,0.15931648,97324.0,97323.0,0.0041066]
["bitfinex","BTCUSD",1739553191880,0.16031648,97324.0,97323.0,0.0041066]
["bitfinex","BTCUSD",1739553192291,0.39201648,97324.0,97323.0,0.0041066]
["bitfinex","BTCUSD",1739553192710,0.154125,97323.0,97322.0,2e-07]
["bitfinex","BTCUSD",1739553192916,0.40662865,97323.0,97322.0,2e-07]
["bitfinex","BTCUSD",1739553193147,0.41662865,97323.0,97322.0,2e-07]
["bitfinex","BTCUSD",1739553193370,0.42067072,97323.0,97322.0,2e-07]
["bitfinex","BTCUSD",1739553193572,0.304143,97312.0,97293.0,0.0001066]
["bitfinex","BTCUSD",1739553193778,0.48834665,97312.0,97293.0,0.0001066]
["bitfinex","BTCUSD",1739553193985,0.57105636,97312.0,97293.0,0.0001066]
["bitfinex","BTCUSD",1739553194202,0.58105636,97312.0,97293.0,0.0001066]
["bitfinex","BTCUSD",1739553194411,0.55102925,97312.0,97293.0,0.0001066]
["bitfinex","BTCUSD",1739553194611,0.56102925,97312.0,97293.0,0.0001066]
["bitfinex","BTCUSD",1739553194819,0.54102925,97312.0,97293.0,0.0001066]
["bitfinex","BTCUSD",1739553195237,0.56311486,97312.0,97293.0,0.0001066]
["bitfinex","BTCUSD",1739553196035,0.56911486,97312.0,97293.0,0.0001066]
["bitfinex","BTCUSD",1739553196237,0.56911486,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1739553196238,0.60211486,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1739553197071,0.56911486,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1739553201317,0.60211486,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1739553201683,0.56911486,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1739553203859,0.57911486,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1739553205905,0.56911486,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1739553206781,0.33621121,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1739553208282,0.43871486,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1739553208890,0.43871486,97312.0,97311.0,0.0001076]
["bitfinex","BTCUSD",1739553209257,0.43893873,97312.0,97311.0,0.0001076]
["bitfinex","BTCUSD",1739553211144,0.61771795,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1739553211358,0.62771795,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1739553212164,0.52923873,97312.0,97311.0,6e-07]
["bitfinex","BTCUSD",1739553212772,0.154159,97302.0,97301.0,1e-07]
["bitfinex","BTCUSD",1739553212978,0.25666265,97302.0,97301.0,1e-07]
["bitfinex","BTCUSD",1739553213132,0.34118758,97302.0,97301.0,1e-07]
["bitfinex","BTCUSD",1739553213536,0.49118758,97302.0,97301.0,1e-07]
["bitfinex","BTCUSD",1739553213770,0.154171,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553213985,0.41088326,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553214159,0.57248326,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553214792,0.58248326,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553215216,0.58948326,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553215407,0.69198691,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553216037,0.59648326,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553216790,0.61745032,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553217167,0.61045032,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553217364,0.61745032,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553218772,0.61045032,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553218959,0.61745032,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553219162,0.29585032,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553219364,0.19334667,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553220219,0.28885032,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553220437,0.29585032,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553221121,0.43885032,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553221339,0.53472685,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553221677,0.43885032,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553221884,0.44185032,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553222094,0.43485032,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553222309,0.43185032,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553222539,0.43485032,97294.0,97293.0,0.0010007]
["bitfinex","BTCUSD",1739553223106,0.43485032,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553226640,0.46687895,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553226837,0.51497421,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553227217,0.46687895,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553227894,0.46387895,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553228314,0.46987895,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553228568,0.47287895,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553230772,0.50587895,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553230949,0.71249835,97294.0,97293.0,7e-07]
["bitfinex","BTCUSD",1739553231195,0.304208,97271.0,97270.0,7e-07]
["bitfinex","BTCUSD",1739553231405,0.41148275,97271.0,97270.0,7e-07]
["bitfinex","BTCUSD",1739553232316,0.44452608,97271.0,97270.0,7e-07]
["bitfinex","BTCUSD",1739553232726,0.45052608,97271.0,97270.0,7e-07]
["bitfinex","BTCUSD",1739553233164,0.45352608,97271.0,97270.0,7e-07]
["bitfinex","BTCUSD",1739553234131,0.48473087,97271.0,97270.0,0.0001072]
["bitfinex","BTCUSD",1739553234338,0.45173087,97271.0,97270.0,0.0001072]
["bitfinex","BTCUSD",1739553235658,0.45173087,97271.0,97270.0,0.0001065]
["bitfinex","BTCUSD",1739553240457,0.01,97254.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739553240728,0.154268,97233.0,97232.0,0.00808]
["bitfinex","BTCUSD",1739553240909,0.15,97250.0,97223.0,0.0812]
["bitfinex","BTCUSD",1739553241154,0.154281,97225.0,97223.0,0.0812]
["bitfinex","BTCUSD",1739553241352,0.15,97248.0,97223.0,0.0812]
["bitfinex","BTCUSD",1739553241484,0.00475506,97225.0,97223.0,0.0812]
["bitfinex","BTCUSD",1739553241695,0.15,97248.0,97223.0,0.286912]
["bitfinex","BTCUSD",1739553241894,0.0818339,97247.0,97223.0,0.0812]
["bitfinex","BTCUSD",1739553242097,0.17493096,97233.0,97223.0,0.0812]
["bitfinex","BTCUSD",1739553242496,0.17493096,97233.0,97223.0,0.20876612]
["bitfinex","BTCUSD",1739553242693,0.0047536,97232.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1739553243018,0.02066296,97233.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1739553243348,0.00471144,97232.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1739553244527,0.00471144,97232.0,97223.0,0.20876612]
["bitfinex","BTCUSD",1739553244727,0.154277,97228.0,97223.0,0.20876612]
["bitfinex","BTCUSD",1739553244936,0.154281,97225.0,97223.0,0.0812]
["bitfinex","BTCUSD",1739553245358,0.15896333,97225.0,97222.0,0.0472]
["bitfinex","BTCUSD",1739553245828,0.00468233,97225.0,97222.0,0.0472]
["bitfinex","BTCUSD",1739553245999,0.02066296,97233.0,97222.0,0.0472]
["bitfinex","BTCUSD",1739553246219,0.154281,97225.0,97222.0,0.0472]
["bitfinex","BTCUSD",1739553246429,0.15896333,97225.0,97222.0,0.0472]
["bitfinex","BTCUSD",1739553247657,0.00568233,97225.0,97222.0,0.0472]
["bitfinex","BTCUSD",1739553247875,0.00568233,97225.0,97222.0,0.201485]
["bitfinex","BTCUSD",1739553248022,0.002,97225.0,97222.0,0.0472]
["bitfinex","BTCUSD",1739553248229,0.002,97225.0,97224.0,0.27163075]
["bitfinex","BTCUSD",1739553248452,0.002,97225.0,97224.0,0.35463075]
["bitfinex","BTCUSD",1739553248604,0.002,97225.0,97224.0,0.40113075]
["bitfinex","BTCUSD",1739553248810,0.156281,97225.0,97224.0,0.0148451]
["bitfinex","BTCUSD",1739553249035,0.00668042,97225.0,97224.0,0.0148451]
["bitfinex","BTCUSD",1739553249235,0.00468042,97225.0,97224.0,0.0148451]
["bitfinex","BTCUSD",1739553249432,0.00170387,97233.0,97224.0,0.0148451]
["bitfinex","BTCUSD",1739553249658,0.00170387,97233.0,97224.0,0.0978451]
["bitfinex","BTCUSD",1739553249659,0.014,97225.0,97224.0,0.0978451]
["bitfinex","BTCUSD",1739553249877,0.007,97225.0,97224.0,0.0978451]
["bitfinex","BTCUSD",1739553250077,0.00170387,97233.0,97224.0,0.0978451]
["bitfinex","BTCUSD",1739553250434,0.001,97225.0,97224.0,0.25315561]
["bitfinex","BTCUSD",1739553250635,0.001,97225.0,97224.0,0.40113075]
["bitfinex","BTCUSD",1739553250840,0.02093257,97230.0,97224.0,0.40113075]
["bitfinex","BTCUSD",1739553251046,0.00170387,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739553251262,0.00270387,97233.0,97232.0,0.23727]
["bitfinex","BTCUSD",1739553252496,0.00170387,97233.0,97232.0,0.34077365]
["bitfinex","BTCUSD",1739553253349,0.00170387,97233.0,97232.0,0.34677365]
["bitfinex","BTCUSD",1739553253551,0.00170387,97233.0,97232.0,0.19250365]
["bitfinex","BTCUSD",1739553253762,0.00170387,97233.0,97232.0,0.34677365]
["bitfinex","BTCUSD",1739553253959,0.00077818,97233.0,97232.0,0.34077365]
["bitfinex","BTCUSD",1739553254211,0.00177818,97233.0,97232.0,0.34777365]
["bitfinex","BTCUSD",1739553254383,0.00177818,97233.0,97232.0,0.19350365]
["bitfinex","BTCUSD",1739553254962,0.00177818,97233.0,97232.0,0.34777365]
["bitfinex","BTCUSD",1739553255462,0.00177818,97233.0,97232.0,0.34677365]
["bitfinex","BTCUSD",1739553255714,0.00277818,97233.0,97232.0,0.37377365]
["bitfinex","BTCUSD",1739553255914,0.00277818,97233.0,97232.0,0.57027365]
["bitfinex","BTCUSD",1739553256287,0.00277818,97233.0,97232.0,1.11037365]
["bitfinex","BTCUSD",1739553257024,0.00077818,97233.0,97232.0,1.09937365]
["bitfinex","BTCUSD",1739553257228,0.00777818,97233.0,97232.0,1.09937365]
["bitfinex","BTCUSD",1739553257425,0.01477818,97233.0,97232.0,1.09937365]
["bitfinex","BTCUSD",1739553258706,0.00777818,97233.0,97232.0,1.09937365]
["bitfinex","BTCUSD",1739553258857,0.01477818,97233.0,97232.0,1.10037365]
["bitfinex","BTCUSD",1739553259064,0.00777818,97233.0,97232.0,1.10037365]
["bitfinex","BTCUSD",1739553259257,0.00800205,97233.0,97232.0,1.10037365]
["bitfinex","BTCUSD",1739553259461,0.01000205,97233.0,97232.0,1.10137365]
["bitfinex","BTCUSD",1739553264317,0.01000205,97233.0,97232.0,1.11137365]
["bitfinex","BTCUSD",1739553264872,0.0818339,97265.0,97247.0,0.304246]
["bitfinex","BTCUSD",1739553265069,0.0818339,97265.0,97247.0,1.10924965]
["bitfinex","BTCUSD",1739553266280,9.3e-07,97248.0,97247.0,1.11024965]
["bitfinex","BTCUSD",1739553266542,0.0818339,97265.0,97264.0,0.304219]
["bitfinex","BTCUSD",1739553266776,0.0818339,97265.0,97264.0,0.55912265]
["bitfinex","BTCUSD",1739553266975,0.02103506,97290.0,97281.0,0.154192]
["bitfinex","BTCUSD",1739553267184,0.02103506,97290.0,97281.0,0.25669565]
["bitfinex","BTCUSD",1739553267363,0.00491734,97282.0,97281.0,0.25669565]
["bitfinex","BTCUSD",1739553267568,0.0818339,97293.0,97292.0,0.154175]
["bitfinex","BTCUSD",1739553267721,0.0818339,97293.0,97292.0,0.25667865]
["bitfinex","BTCUSD",1739553267920,0.00022366,97294.0,97293.0,0.154173]
["bitfinex","BTCUSD",1739553268122,0.00035462,97294.0,97293.0,0.10250365]
["bitfinex","BTCUSD",1739553268528,0.00035462,97294.0,97293.0,0.25667665]
["bitfinex","BTCUSD",1739553268953,0.00035462,97294.0,97293.0,0.10250365]
["bitfinex","BTCUSD",1739553269166,0.00035462,97294.0,97293.0,0.25667665]
["bitfinex","BTCUSD",1739553269825,0.00035462,97294.0,97293.0,0.26367665]
["bitfinex","BTCUSD",1739553275039,0.00035462,97294.0,97293.0,0.43667665]
["bitfinex","BTCUSD",1739553275208,0.00035462,97294.0,97293.0,0.43467665]
["bitfinex","BTCUSD",1739553275413,0.00035462,97294.0,97293.0,0.42967665]
["bitfinex","BTCUSD",1739553275620,0.00035462,97294.0,97293.0,0.43367665]
["bitfinex","BTCUSD",1739553275793,0.00035462,97294.0,97293.0,0.44067665]
["bitfinex","BTCUSD",1739553275996,0.00035462,97294.0,97293.0,0.43667665]
["bitfinex","BTCUSD",1739553276199,0.00035462,97294.0,97293.0,1.05647665]
["bitfinex","BTCUSD",1739553276394,0.00035462,97294.0,97293.0,1.05047665]
["bitfinex","BTCUSD",1739553276740,0.00135462,97294.0,97293.0,1.05047665]
["bitfinex","BTCUSD",1739553277094,0.00035462,97294.0,97293.0,1.05047665]
["bitfinex","BTCUSD",1739553278236,0.00035462,97294.0,97293.0,1.04947665]
["bitfinex","BTCUSD",1739553278466,0.00035462,97294.0,97293.0,0.50937665]
["bitfinex","BTCUSD",1739553278654,0.00135462,97294.0,97293.0,0.51137665]
["bitfinex","BTCUSD",1739553279693,0.00135462,97294.0,97293.0,0.43167665]
["bitfinex","BTCUSD",1739553279901,0.00135462,97294.0,97293.0,0.10450365]
["bitfinex","BTCUSD",1739553280102,0.00135462,97294.0,97293.0,0.25867665]
["bitfinex","BTCUSD",1739553281443,0.00035462,97294.0,97293.0,0.25667665]
["bitfinex","BTCUSD",1739553281756,0.00835462,97294.0,97293.0,0.26467665]
["bitfinex","BTCUSD",1739553282394,0.00135462,97294.0,97293.0,0.26367665]
["bitfinex","BTCUSD",1739553282571,0.00235462,97294.0,97293.0,0.27067665]
["bitfinex","BTCUSD",1739553282970,0.00235462,97294.0,97293.0,0.44367665]
["bitfinex","BTCUSD",1739553283603,0.00235462,97294.0,97293.0,0.52337665]
["bitfinex","BTCUSD",1739553284565,0.00135462,97294.0,97293.0,0.51637665]
["bitfinex","BTCUSD",1739553284761,0.00135462,97294.0,97293.0,1.05647665]
["bitfinex","BTCUSD",1739553284985,0.00735462,97294.0,97293.0,1.05047665]
["bitfinex","BTCUSD",1739553285204,0.00735462,97294.0,97293.0,1.05147665]
["bitfinex","BTCUSD",1739553285522,0.01335462,97294.0,97293.0,1.05147665]
["bitfinex","BTCUSD",1739553286475,0.01335462,97294.0,97293.0,1.09957665]
["bitfinex","BTCUSD",1739553287481,0.00885387,97294.0,97293.0,1.10957665]
["bitfinex","BTCUSD",1739553288366,0.006,97294.0,97293.0,1.10857665]
["bitfinex","BTCUSD",1739553288571,0.00022387,97312.0,97311.0,0.202244]
["bitfinex","BTCUSD",1739553288775,0.00022387,97312.0,97311.0,1.09798169]
["bitfinex","BTCUSD",1739553290007,0.00022387,97312.0,97311.0,1.09898169]
["bitfinex","BTCUSD",1739553291716,0.00022387,97312.0,97311.0,1.09998169]
["bitfinex","BTCUSD",1739553293117,0.00022387,97312.0,97311.0,0.28208169]
["bitfinex","BTCUSD",1739553293542,0.00022387,97312.0,97311.0,0.43208169]
["bitfinex","BTCUSD",1739553293744,0.00022387,97312.0,97311.0,0.28208169]
["bitfinex","BTCUSD",1739553293944,0.00022387,97312.0,97311.0,0.10493769]
["bitfinex","BTCUSD",1739553294144,0.00022387,97312.0,97311.0,0.25908169]
["bitfinex","BTCUSD",1739553294905,0.00022387,97312.0,97311.0,0.28108169]
["bitfinex","BTCUSD",1739553295071,0.00022387,97312.0,97311.0,0.28208169]
["bitfinex","BTCUSD",1739553295501,0.00022387,97312.0,97311.0,0.28008169]
["bitfinex","BTCUSD",1739553295709,0.00022387,97312.0,97311.0,0.28108169]
["bitfinex","BTCUSD",1739553296542,0.00022387,97312.0,97311.0,0.28208169]
["bitfinex","BTCUSD",1739553297143,0.00022387,97312.0,97311.0,0.25908169]
["bitfinex","BTCUSD",1739553300742,0.00022387,97312.0,97311.0,0.10493769]
["bitfinex","BTCUSD",1739553300940,0.00022387,97312.0,97311.0,0.00243404]
["bitfinex","BTCUSD",1739553301156,0.27686687,97312.0,97311.0,0.00243404]
["bitfinex","BTCUSD",1739553301353,0.28199359,97312.0,97311.0,0.00243404]
["bitfinex","BTCUSD",1739553301804,0.28068958,97312.0,97311.0,0.00143404]
["bitfinex","BTCUSD",1739553302003,0.28068958,97312.0,97311.0,0.00043404]
["bitfinex","BTCUSD",1739553302208,0.12654658,97312.0,97311.0,0.01443404]
["bitfinex","BTCUSD",1739553302411,0.28190295,97312.0,97311.0,0.00743404]
["bitfinex","BTCUSD",1739553302819,0.28190295,97312.0,97311.0,0.00943404]
["bitfinex","BTCUSD",1739553303703,0.28190295,97312.0,97311.0,0.00243404]
["bitfinex","BTCUSD",1739553304106,0.28190295,97312.0,97311.0,0.00543404]
["bitfinex","BTCUSD",1739553305012,0.28190295,97312.0,97311.0,0.00843404]
["bitfinex","BTCUSD",1739553305629,0.00525995,97312.0,97311.0,0.00843404]
["bitfinex","BTCUSD",1739553306227,0.00525995,97312.0,97311.0,0.16257804]
["bitfinex","BTCUSD",1739553306417,0.00022387,97312.0,97311.0,0.16257804]
["bitfinex","BTCUSD",1739553306661,0.00022387,97312.0,97311.0,0.00843404]
["bitfinex","BTCUSD",1739553306873,0.15436687,97312.0,97311.0,0.00843404]
["bitfinex","BTCUSD",1739553307054,0.00022387,97312.0,97311.0,0.00843404]
["bitfinex","BTCUSD",1739553307438,0.24023067,97312.0,97311.0,0.00843404]
["bitfinex","BTCUSD",1739553307637,0.23516687,97312.0,97311.0,0.00843404]
["bitfinex","BTCUSD",1739553308023,0.24023213,97312.0,97311.0,0.00843404]
["bitfinex","BTCUSD",1739553309207,0.08608913,97312.0,97311.0,0.00843404]
["bitfinex","BTCUSD",1739553310315,0.24023213,97312.0,97311.0,0.00843404]
["bitfinex","BTCUSD",1739553311207,0.08608913,97312.0,97311.0,0.00843404]
["bitfinex","BTCUSD",1739553311628,0.24023213,97312.0,97311.0,0.00843404]
["bitfinex","BTCUSD",1739553314155,0.49273578,97312.0,97311.0,0.00843404]
["bitfinex","BTCUSD",1739553315046,0.49273578,97312.0,97311.0,0.00343404]
["bitfinex","BTCUSD",1739553315475,0.49273578,97312.0,97311.0,0.00043404]
["bitfinex","BTCUSD",1739553315667,0.49373578,97312.0,97311.0,0.00043404]
["bitfinex","BTCUSD",1739553316464,0.49373578,97312.0,97311.0,0.00143404]
["bitfinex","BTCUSD",1739553318808,0.55143578,97312.0,97311.0,4e-08]
["bitfinex","BTCUSD",1739553319007,0.57443578,97312.0,97311.0,4e-08]
["bitfinex","BTCUSD",1739553319817,0.38377,97295.0,97294.0,0.0001065]
["bitfinex","BTCUSD",1739553320042,0.48627365,97295.0,97294.0,0.0001065]
["bitfinex","BTCUSD",1739553320233,0.49126104,97295.0,97294.0,0.0001065]
["bitfinex","BTCUSD",1739553321273,0.49426104,97295.0,97294.0,0.0001065]
["bitfinex","BTCUSD",1739553321474,0.49526104,97295.0,97294.0,0.0001065]
["bitfinex","BTCUSD",1739553321697,0.39275739,97295.0,97294.0,0.0001065]
["bitfinex","BTCUSD",1739553322309,0.00898739,97295.0,97294.0,0.0001065]
["bitfinex","BTCUSD",1739553322757,0.004,97295.0,97294.0,0.0001065]
["bitfinex","BTCUSD",1739553323047,0.00887746,97295.0,97294.0,0.0001065]
["bitfinex","BTCUSD",1739553323246,0.02349397,97295.0,97294.0,0.1542775]
["bitfinex","BTCUSD",1739553323486,0.02349397,97295.0,97294.0,0.25678115]
["bitfinex","BTCUSD",1739553323692,0.00066051,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1739553324323,0.00066051,97312.0,97311.0,0.25664765]
["bitfinex","BTCUSD",1739553325136,0.00066051,97312.0,97311.0,0.10550365]
["bitfinex","BTCUSD",1739553325334,0.00066051,97312.0,97311.0,0.003]
["bitfinex","BTCUSD",1739553325787,0.00066051,97312.0,97311.0,0.157144]
["bitfinex","BTCUSD",1739553325928,0.00567324,97312.0,97300.0,0.205549]
["bitfinex","BTCUSD",1739553326129,0.00066051,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1739553326740,0.00166051,97312.0,97311.0,0.161144]
["bitfinex","BTCUSD",1739553326945,0.00166051,97312.0,97311.0,0.007]
["bitfinex","BTCUSD",1739553327167,0.006662,97312.0,97311.0,0.161144]
["bitfinex","BTCUSD",1739553327431,0.007662,97312.0,97311.0,0.167144]
["bitfinex","BTCUSD",1739553327863,0.00266051,97312.0,97311.0,0.167144]
["bitfinex","BTCUSD",1739553328086,0.00266051,97312.0,97311.0,0.26964765]
["bitfinex","BTCUSD",1739553329453,0.15680351,97312.0,97311.0,0.013]
["bitfinex","BTCUSD",1739553329621,0.00266051,97312.0,97311.0,0.013]
["bitfinex","BTCUSD",1739553329841,0.00765725,97312.0,97311.0,0.013]
["bitfinex","BTCUSD",1739553330038,0.00266051,97312.0,97311.0,0.013]
["bitfinex","BTCUSD",1739553330185,0.00765853,97312.0,97311.0,0.167144]
["bitfinex","BTCUSD",1739553330383,0.00765853,97312.0,97311.0,0.013]
["bitfinex","BTCUSD",1739553330584,0.16180153,97312.0,97311.0,0.013]
["bitfinex","BTCUSD",1739553331171,0.00765853,97312.0,97311.0,0.013]
["bitfinex","BTCUSD",1739553331583,0.00765853,97312.0,97311.0,0.167144]
["bitfinex","BTCUSD",1739553333531,0.00266051,97312.0,97311.0,0.167144]
["bitfinex","BTCUSD",1739553333769,0.00266051,97312.0,97311.0,0.26964765]
["bitfinex","BTCUSD",1739553335297,0.15680351,97312.0,97311.0,0.013]
["bitfinex","BTCUSD",1739553335510,0.00266051,97312.0,97311.0,0.013]
["bitfinex","BTCUSD",1739553335677,0.00769686,97312.0,97311.0,0.26964765]
["bitfinex","BTCUSD",1739553335883,0.00266051,97312.0,97311.0,0.26964765]
["bitfinex","BTCUSD",1739553337873,0.00266051,97312.0,97311.0,0.34234765]
["bitfinex","BTCUSD",1739553338077,0.00266051,97312.0,97311.0,0.31934765]
["bitfinex","BTCUSD",1739553338716,0.00066051,97312.0,97311.0,0.30634765]
["bitfinex","BTCUSD",1739553338919,0.00166051,97312.0,97311.0,0.31334765]
["bitfinex","BTCUSD",1739553339062,0.00266051,97312.0,97311.0,0.32034765]
["bitfinex","BTCUSD",1739553340182,0.00266051,97312.0,97311.0,0.11650365]
["bitfinex","BTCUSD",1739553340386,0.00266051,97312.0,97311.0,0.27064765]
["bitfinex","BTCUSD",1739553342072,0.00266051,97312.0,97311.0,0.27075415]
["bitfinex","BTCUSD",1739553342688,0.00266051,97312.0,97311.0,0.11661015]
["bitfinex","BTCUSD",1739553343086,0.00659796,97312.0,97311.0,0.11661015]
["bitfinex","BTCUSD",1739553343294,0.15680351,97312.0,97311.0,0.0141065]
["bitfinex","BTCUSD",1739553343526,0.00659824,97312.0,97311.0,0.0141065]
["bitfinex","BTCUSD",1739553344082,0.16203487,97312.0,97311.0,0.0141065]
["bitfinex","BTCUSD",1739553344283,0.00789187,97312.0,97311.0,0.0141065]
["bitfinex","BTCUSD",1739553344489,0.00658403,97312.0,97311.0,0.0141065]
["bitfinex","BTCUSD",1739553345237,0.00787876,97312.0,97311.0,0.0141065]
["bitfinex","BTCUSD",1739553348106,0.16202176,97312.0,97311.0,0.0141065]
["bitfinex","BTCUSD",1739553348572,0.16071479,97312.0,97311.0,0.0141065]
["bitfinex","BTCUSD",1739553348955,0.16071479,97312.0,97311.0,0.0071065]
["bitfinex","BTCUSD",1739553348956,0.15971479,97312.0,97311.0,0.0071065]
["bitfinex","BTCUSD",1739553349157,0.15971479,97312.0,97311.0,0.0141065]
["bitfinex","BTCUSD",1739553350487,0.15871479,97312.0,97311.0,0.0071065]
["bitfinex","BTCUSD",1739553350908,0.15871479,97312.0,97311.0,0.0101065]
["bitfinex","BTCUSD",1739553351100,0.15871479,97312.0,97311.0,0.0031065]
["bitfinex","BTCUSD",1739553351542,0.15871479,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553351951,0.00457179,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553352112,0.15871479,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553352386,0.1600056,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553355959,0.0058626,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553356156,0.00066051,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553356512,0.00586564,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553356729,0.00066051,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553357145,0.00586419,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553357362,0.00066051,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553357518,0.00586419,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553357723,0.00066051,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553357927,0.16000719,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553358128,0.00066051,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553358339,0.00586564,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553358511,0.00066051,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553358709,0.00586564,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553358893,0.00066051,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553359093,0.00586564,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553359319,0.00066051,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553359539,0.00585827,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553359738,0.00066051,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553359938,0.00585827,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553360115,0.00066051,97312.0,97311.0,0.0081065]
["bitfinex","BTCUSD",1739553360328,0.00585682,97312.0,97311.0,0.1622505]
["bitfinex","BTCUSD",1739553360697,0.00066051,97312.0,97311.0,0.28775415]
["bitfinex","BTCUSD",1739553360912,0.00066051,97312.0,97311.0,0.36495415]
["bitfinex","BTCUSD",1739553361120,0.00066051,97312.0,97311.0,1.05505415]
["bitfinex","BTCUSD",1739553361459,0.00066051,97312.0,97311.0,1.04705415]
["bitfinex","BTCUSD",1739553361668,0.00066051,97312.0,97311.0,0.51395415]
["bitfinex","BTCUSD",1739553362034,0.00066051,97312.0,97311.0,0.56975415]
["bitfinex","BTCUSD",1739553363244,0.00066051,97312.0,97311.0,0.56275415]
["bitfinex","BTCUSD",1739553363465,0.00066051,97312.0,97311.0,0.56375415]
["bitfinex","BTCUSD",1739553363711,0.00166051,97312.0,97311.0,0.56375415]
["bitfinex","BTCUSD",1739553364119,0.00166051,97312.0,97311.0,0.55675415]
["bitfinex","BTCUSD",1739553364314,0.00166051,97312.0,97311.0,0.55775415]
["bitfinex","BTCUSD",1739553365003,0.00166051,97312.0,97311.0,1.41995415]
["bitfinex","BTCUSD",1739553368052,0.0818339,97345.0,97330.0,0.304114]
["bitfinex","BTCUSD",1739553368255,0.00035479,97331.0,97330.0,0.55251765]
["bitfinex","BTCUSD",1739553369781,0.00035479,97331.0,97330.0,0.55351765]
["bitfinex","BTCUSD",1739553370101,0.00035479,97331.0,97330.0,0.55451765]
["bitfinex","BTCUSD",1739553370621,0.00035479,97331.0,97330.0,1.42571765]
["bitfinex","BTCUSD",1739553370976,0.00035479,97331.0,97330.0,1.42671765]
["bitfinex","BTCUSD",1739553371216,0.00022387,97346.0,97345.0,0.679191]
["bitfinex","BTCUSD",1739553371411,0.00022387,97346.0,97345.0,1.71469465]
["bitfinex","BTCUSD",1739553373516,0.00022387,97346.0,97345.0,1.71569465]
["bitfinex","BTCUSD",1739553373922,0.00022387,97346.0,97345.0,1.72607114]
["bitfinex","BTCUSD",1739553374380,0.00022387,97346.0,97345.0,1.72707114]
["bitfinex","BTCUSD",1739553379012,0.00022387,97346.0,97345.0,1.42707114]
["bitfinex","BTCUSD",1739553379204,0.00022387,97346.0,97345.0,1.13117114]
["bitfinex","BTCUSD",1739553379724,0.00022387,97346.0,97345.0,1.15417114]
["bitfinex","BTCUSD",1739553380145,0.00022387,97346.0,97345.0,1.13017114]
["bitfinex","BTCUSD",1739553380346,0.00022387,97346.0,97345.0,1.12917114]
["bitfinex","BTCUSD",1739553380475,0.00022387,97346.0,97345.0,1.13117114]
["bitfinex","BTCUSD",1739553380906,0.00022387,97346.0,97345.0,1.13017114]
["bitfinex","BTCUSD",1739553381118,0.00022387,97346.0,97345.0,1.13117114]
["bitfinex","BTCUSD",1739553381288,0.00022387,97346.0,97345.0,1.13017114]
["bitfinex","BTCUSD",1739553381764,0.00022387,97346.0,97345.0,1.12917114]
["bitfinex","BTCUSD",1739553382076,0.00022387,97346.0,97345.0,1.13017114]
["bitfinex","BTCUSD",1739553382710,0.00022387,97346.0,97345.0,1.13117114]
["bitfinex","BTCUSD",1739553382884,0.00022387,97346.0,97345.0,1.13017114]
["bitfinex","BTCUSD",1739553383479,0.00022387,97346.0,97345.0,1.15417114]
["bitfinex","BTCUSD",1739553384322,0.00022387,97346.0,97345.0,1.15317114]
["bitfinex","BTCUSD",1739553384685,0.00022387,97346.0,97345.0,1.68197114]
["bitfinex","BTCUSD",1739553384884,0.00022387,97346.0,97345.0,1.73157114]
["bitfinex","BTCUSD",1739553385103,0.00022387,97346.0,97345.0,1.73057114]
["bitfinex","BTCUSD",1739553385779,0.00022387,97346.0,97345.0,1.74057114]
["bitfinex","BTCUSD",1739553386944,0.00022387,97346.0,97345.0,1.74157114]
["bitfinex","BTCUSD",1739553387133,0.00022387,97346.0,97345.0,1.74057114]
["bitfinex","BTCUSD",1739553387463,0.00022387,97346.0,97345.0,1.74157114]
["bitfinex","BTCUSD",1739553388690,0.00022387,97346.0,97345.0,1.58117114]
["bitfinex","BTCUSD",1739553388828,0.00022387,97346.0,97345.0,1.28117114]
["bitfinex","BTCUSD",1739553389651,0.00022387,97346.0,97345.0,1.30217114]
["bitfinex","BTCUSD",1739553389874,0.00022387,97346.0,97345.0,1.30317114]
["bitfinex","BTCUSD",1739553390073,6.847e-05,97346.0,97345.0,1.30417114]
["bitfinex","BTCUSD",1739553390279,6.847e-05,97346.0,97345.0,1.30217114]
["bitfinex","BTCUSD",1739553390724,6.847e-05,97346.0,97345.0,1.30417114]
["bitfinex","BTCUSD",1739553399856,6.847e-05,97346.0,97345.0,1.30427764]
["bitfinex","BTCUSD",1739553400387,6.847e-05,97346.0,97345.0,1.39187764]
["bitfinex","BTCUSD",1739553400579,6.847e-05,97346.0,97345.0,1.43807764]
["bitfinex","BTCUSD",1739553402085,6.847e-05,97346.0,97345.0,1.43607764]
["bitfinex","BTCUSD",1739553402299,4.7e-07,97350.0,97349.0,0.314084]
["bitfinex","BTCUSD",1739553402547,0.0004,97369.0,97368.0,0.314054]
["bitfinex","BTCUSD",1739553402755,0.0004,97369.0,97368.0,0.56335765]
["bitfinex","BTCUSD",1739553402933,0.00053089,97369.0,97368.0,0.56335765]
["bitfinex","BTCUSD",1739553403169,0.00013089,97369.0,97368.0,1.45624284]
["bitfinex","BTCUSD",1739553404207,0.00613089,97369.0,97368.0,1.45724284]
["bitfinex","BTCUSD",1739553404593,0.00613089,97369.0,97368.0,1.42655765]
["bitfinex","BTCUSD",1739553405026,0.01113089,97369.0,97368.0,1.42755765]
["bitfinex","BTCUSD",1739553405242,8.9e-07,97369.0,97368.0,1.42755765]
["bitfinex","BTCUSD",1739553406276,8.9e-07,97369.0,97368.0,1.43755765]
["bitfinex","BTCUSD",1739553411025,0.00022366,97392.0,97391.0,0.604018]
["bitfinex","BTCUSD",1739553411386,0.00022366,97392.0,97391.0,1.59172165]
["bitfinex","BTCUSD",1739553412208,0.00122366,97392.0,97391.0,1.59272165]
["bitfinex","BTCUSD",1739553412550,0.00222366,97392.0,97391.0,1.59372165]
["bitfinex","BTCUSD",1739553413580,0.00226727,97392.0,97391.0,1.59372165]
["bitfinex","BTCUSD",1739553414647,0.00226727,97392.0,97391.0,1.74740165]
["bitfinex","BTCUSD",1739553420112,2.7e-07,97392.0,97391.0,1.74740165]
["bitfinex","BTCUSD",1739553420283,2.7e-07,97392.0,97391.0,1.80260165]
["bitfinex","BTCUSD",1739553420480,1.4e-07,97400.0,97399.0,0.337005]
["bitfinex","BTCUSD",1739553420652,1.4e-07,97400.0,97399.0,0.43950865]
["bitfinex","BTCUSD",1739553421838,0.00100014,97400.0,97399.0,0.44050865]
["bitfinex","BTCUSD",1739553422249,0.00100014,97400.0,97399.0,0.44150865]
["bitfinex","BTCUSD",1739553423487,1.4e-07,97400.0,97399.0,0.43950865]
["bitfinex","BTCUSD",1739553423633,1.4e-07,97400.0,97399.0,0.44050865]
["bitfinex","BTCUSD",1739553424023,1.4e-07,97400.0,97399.0,0.44150865]
["bitfinex","BTCUSD",1739553424252,1.4e-07,97400.0,97399.0,0.44561765]
["bitfinex","BTCUSD",1739553424463,1.4e-07,97400.0,97399.0,1.30681765]
["bitfinex","BTCUSD",1739553424875,1.4e-07,97400.0,97399.0,1.30781765]
["bitfinex","BTCUSD",1739553427120,1.4e-07,97400.0,97399.0,1.29781765]
["bitfinex","BTCUSD",1739553427319,1.4e-07,97400.0,97399.0,1.57481765]
["bitfinex","BTCUSD",1739553427778,1.4e-07,97400.0,97399.0,1.59370865]
["bitfinex","BTCUSD",1739553428531,1.4e-07,97400.0,97399.0,1.60370865]
["bitfinex","BTCUSD",1739553429415,1.4e-07,97400.0,97399.0,1.59370865]
["bitfinex","BTCUSD",1739553434194,1.4e-07,97400.0,97399.0,1.68610865]
["bitfinex","BTCUSD",1739553435168,0.06162401,97428.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739553435361,0.06206019,97428.0,97427.0,0.57856465]
["bitfinex","BTCUSD",1739553436456,0.06206019,97428.0,97427.0,0.58556465]
["bitfinex","BTCUSD",1739553436874,0.06206019,97428.0,97427.0,0.74594861]
["bitfinex","BTCUSD",1739553437281,0.06228364,97428.0,97427.0,0.75294861]
["bitfinex","BTCUSD",1739553438379,0.00065963,97428.0,97427.0,0.77594861]
["bitfinex","BTCUSD",1739553439458,0.00065963,97428.0,97427.0,1.31604861]
["bitfinex","BTCUSD",1739553440033,3e-08,97432.0,97428.0,0.173]
["bitfinex","BTCUSD",1739553440209,0.00013083,97432.0,97431.0,0.42945865]
["bitfinex","BTCUSD",1739553441434,0.00013083,97432.0,97431.0,0.43045865]
["bitfinex","BTCUSD",1739553441639,0.00013083,97432.0,97431.0,0.72945865]
["bitfinex","BTCUSD",1739553441840,0.00013083,97432.0,97431.0,0.42945865]
["bitfinex","BTCUSD",1739553442191,0.04793083,97432.0,97431.0,0.25350365]
["bitfinex","BTCUSD",1739553442536,0.05292341,97432.0,97431.0,0.25350365]
["bitfinex","BTCUSD",1739553442814,0.04793083,97432.0,97431.0,0.25350365]
["bitfinex","BTCUSD",1739553443248,0.04793083,97432.0,97431.0,0.25845865]
["bitfinex","BTCUSD",1739553443405,0.04793083,97432.0,97431.0,0.40845865]
["bitfinex","BTCUSD",1739553443613,0.04793083,97432.0,97431.0,0.40745865]
["bitfinex","BTCUSD",1739553443807,0.04793083,97432.0,97431.0,0.40645865]
["bitfinex","BTCUSD",1739553443988,0.04793083,97432.0,97431.0,0.40845865]
["bitfinex","BTCUSD",1739553444407,0.04793083,97432.0,97431.0,0.40745865]
["bitfinex","BTCUSD",1739553444756,0.04793083,97432.0,97431.0,0.40845865]
["bitfinex","BTCUSD",1739553444955,0.04793083,97432.0,97431.0,0.40745865]
["bitfinex","BTCUSD",1739553445374,0.04734266,97432.0,97431.0,0.40845865]
["bitfinex","BTCUSD",1739553445514,0.04734266,97432.0,97431.0,0.40745865]
["bitfinex","BTCUSD",1739553446368,0.00022366,97444.0,97431.0,0.40845865]
["bitfinex","BTCUSD",1739553446570,0.0756,97443.0,97442.0,0.153937]
["bitfinex","BTCUSD",1739553446781,0.08061782,97443.0,97442.0,0.25644065]
["bitfinex","BTCUSD",1739553447011,0.08061782,97443.0,97442.0,0.40644065]
["bitfinex","BTCUSD",1739553447185,0.0756,97443.0,97442.0,0.40644065]
["bitfinex","BTCUSD",1739553447903,0.0756,97443.0,97442.0,0.41344065]
["bitfinex","BTCUSD",1739553448318,0.0756,97443.0,97442.0,0.40644065]
["bitfinex","BTCUSD",1739553449888,0.0757064,97443.0,97442.0,0.40744065]
["bitfinex","BTCUSD",1739553450245,0.0757064,97443.0,97442.0,0.40844065]
["bitfinex","BTCUSD",1739553450440,0.0757064,97443.0,97442.0,0.40744065]
["bitfinex","BTCUSD",1739553450650,0.0757064,97443.0,97442.0,0.40644065]
["bitfinex","BTCUSD",1739553450851,0.0757064,97443.0,97442.0,0.40744065]
["bitfinex","BTCUSD",1739553451257,0.0757064,97443.0,97442.0,0.10350365]
["bitfinex","BTCUSD",1739553451880,0.0757064,97443.0,97442.0,0.10450365]
["bitfinex","BTCUSD",1739553452085,0.08071443,97443.0,97442.0,0.10450365]
["bitfinex","BTCUSD",1739553452483,0.0757064,97443.0,97442.0,0.10450365]
["bitfinex","BTCUSD",1739553453163,0.0807183,97443.0,97442.0,0.10450365]
["bitfinex","BTCUSD",1739553453979,0.0757064,97443.0,97442.0,0.10450365]
["bitfinex","BTCUSD",1739553455048,0.0807183,97443.0,97442.0,0.10450365]
["bitfinex","BTCUSD",1739553455582,0.0757064,97443.0,97442.0,0.10450365]
["bitfinex","BTCUSD",1739553456526,0.0807183,97443.0,97442.0,0.10450365]
["bitfinex","BTCUSD",1739553457094,0.0757064,97443.0,97442.0,0.10450365]
["bitfinex","BTCUSD",1739553457506,0.08069807,97443.0,97442.0,0.10450365]
["bitfinex","BTCUSD",1739553457846,0.08069807,97443.0,97442.0,0.002]
["bitfinex","BTCUSD",1739553458042,0.23463407,97443.0,97442.0,0.002]
["bitfinex","BTCUSD",1739553458867,0.23463407,97443.0,97442.0,0.001]
["bitfinex","BTCUSD",1739553459085,0.23463407,97443.0,97442.0,0.008]
["bitfinex","BTCUSD",1739553459321,0.23463407,97443.0,97442.0,0.007]
["bitfinex","BTCUSD",1739553459536,0.23463407,97443.0,97442.0,0.014]
["bitfinex","BTCUSD",1739553459537,0.28443407,97443.0,97442.0,0.014]
["bitfinex","BTCUSD",1739553460875,0.28443407,97443.0,97442.0,0.007]
["bitfinex","BTCUSD",1739553461281,0.28443407,97443.0,97442.0,0.002]
["bitfinex","BTCUSD",1739553461484,0.28443407,97443.0,97442.0,0.003]
["bitfinex","BTCUSD",1739553461699,0.28443407,97443.0,97442.0,0.001]
["bitfinex","BTCUSD",1739553461927,0.28443407,97443.0,97442.0,0.004]
["bitfinex","BTCUSD",1739553464043,0.28443407,97443.0,97442.0,0.001]
["bitfinex","BTCUSD",1739553464259,0.28443407,97443.0,97432.0,0.00022344]
["bitfinex","BTCUSD",1739553464466,0.284451,97433.0,97432.0,0.00022344]
["bitfinex","BTCUSD",1739553464842,0.28938125,97433.0,97432.0,0.00022344]
["bitfinex","BTCUSD",1739553465678,0.28938125,97433.0,97432.0,0.00322344]
["bitfinex","BTCUSD",1739553466751,0.3085701,97433.0,97432.0,0.00322344]
["bitfinex","BTCUSD",1739553467432,0.3085701,97433.0,97432.0,0.00822344]
["bitfinex","BTCUSD",1739553467645,0.3085701,97433.0,97432.0,0.00522344]
["bitfinex","BTCUSD",1739553467840,0.3085701,97433.0,97432.0,0.00022344]
["bitfinex","BTCUSD",1739553467979,0.28938125,97433.0,97432.0,0.00522344]
["bitfinex","BTCUSD",1739553468422,0.28938125,97433.0,97432.0,0.00822344]
["bitfinex","BTCUSD",1739553468784,0.13543025,97433.0,97432.0,0.00822344]
["bitfinex","BTCUSD",1739553468991,0.28938125,97433.0,97432.0,0.00822344]
["bitfinex","BTCUSD",1739553469209,0.08563025,97433.0,97432.0,0.00822344]
["bitfinex","BTCUSD",1739553469851,0.23958125,97433.0,97432.0,0.00822344]
["bitfinex","BTCUSD",1739553470053,0.00493025,97433.0,97432.0,0.00822344]
["bitfinex","BTCUSD",1739553470481,0.15888125,97433.0,97432.0,0.00822344]
["bitfinex","BTCUSD",1739553471679,0.00493025,97433.0,97432.0,0.00822344]
["bitfinex","BTCUSD",1739553471986,0.205266,97435.0,97432.0,0.00822344]
["bitfinex","BTCUSD",1739553472156,0.00489393,97433.0,97432.0,0.00822344]
["bitfinex","BTCUSD",1739553472363,0.205266,97435.0,97432.0,0.00822344]
["bitfinex","BTCUSD",1739553472563,0.15884493,97433.0,97432.0,0.00822344]
["bitfinex","BTCUSD",1739553472743,0.153951,97433.0,97432.0,0.00822344]
["bitfinex","BTCUSD",1739553472939,0.15884493,97433.0,97432.0,0.00822344]
["bitfinex","BTCUSD",1739553473394,0.00489393,97433.0,97432.0,0.00822344]
["bitfinex","BTCUSD",1739553473727,0.0001064,97433.0,97432.0,0.25968009]
["bitfinex","BTCUSD",1739553474014,0.0001064,97433.0,97432.0,0.11072709]
["bitfinex","BTCUSD",1739553474593,0.0001064,97433.0,97432.0,0.10272709]
["bitfinex","BTCUSD",1739553474798,0.0001064,97433.0,97432.0,0.25668009]
["bitfinex","BTCUSD",1739553475034,0.0001064,97433.0,97432.0,0.26468009]
["bitfinex","BTCUSD",1739553475176,0.0001064,97433.0,97432.0,0.26168009]
["bitfinex","BTCUSD",1739553475652,0.0011064,97433.0,97432.0,0.26768009]
["bitfinex","BTCUSD",1739553476083,0.0011064,97433.0,97432.0,0.26268009]
["bitfinex","BTCUSD",1739553476252,0.0011064,97433.0,97432.0,0.10872709]
["bitfinex","BTCUSD",1739553477096,0.0011064,97433.0,97432.0,0.26268009]
["bitfinex","BTCUSD",1739553477263,0.0011064,97433.0,97432.0,0.10872709]
["bitfinex","BTCUSD",1739553477449,0.0011064,97433.0,97432.0,0.26968009]
["bitfinex","BTCUSD",1739553478693,0.0011064,97433.0,97432.0,0.11572709]
["bitfinex","BTCUSD",1739553479214,0.0011064,97433.0,97432.0,0.26968009]
["bitfinex","BTCUSD",1739553480804,0.0011064,97433.0,97432.0,0.59178009]
["bitfinex","BTCUSD",1739553481435,0.0011064,97433.0,97432.0,0.43782709]
["bitfinex","BTCUSD",1739553481761,0.0011064,97433.0,97432.0,0.59178009]
["bitfinex","BTCUSD",1739553482087,0.0011064,97433.0,97432.0,0.43782709]
["bitfinex","BTCUSD",1739553483394,0.0011064,97433.0,97432.0,0.33532344]
["bitfinex","BTCUSD",1739553485567,0.1550574,97433.0,97432.0,0.33532344]
["bitfinex","BTCUSD",1739553485768,0.2314574,97433.0,97432.0,0.33532344]
["bitfinex","BTCUSD",1739553485993,0.08241473,97433.0,97432.0,0.33532344]
["bitfinex","BTCUSD",1739553486393,0.00601473,97433.0,97432.0,0.48927644]
["bitfinex","BTCUSD",1739553486607,0.00601473,97433.0,97432.0,0.33532344]
["bitfinex","BTCUSD",1739553486805,0.0011064,97433.0,97432.0,1.13188009]
["bitfinex","BTCUSD",1739553487209,0.0011064,97433.0,97432.0,1.28188009]
["bitfinex","BTCUSD",1739553490359,0.0011064,97433.0,97432.0,1.12792709]
["bitfinex","BTCUSD",1739553491798,0.0011064,97433.0,97432.0,0.87542344]
["bitfinex","BTCUSD",1739553492222,0.02031937,97433.0,97432.0,0.87542344]
["bitfinex","BTCUSD",1739553492420,0.0252243,97433.0,97432.0,0.87542344]
["bitfinex","BTCUSD",1739553492619,0.02031937,97433.0,97432.0,0.87542344]
["bitfinex","BTCUSD",1739553492912,0.02031937,97433.0,97432.0,0.33532344]
["bitfinex","BTCUSD",1739553493316,0.02522012,97433.0,97432.0,0.33532344]
["bitfinex","BTCUSD",1739553496543,0.02522012,97433.0,97432.0,0.48927644]
["bitfinex","BTCUSD",1739553496544,0.02031937,97433.0,97432.0,0.48927644]
["bitfinex","BTCUSD",1739553497264,0.02352888,97433.0,97432.0,0.48927644]
["bitfinex","BTCUSD",1739553497467,0.02352888,97433.0,97432.0,0.33532344]
["bitfinex","BTCUSD",1739553497674,0.02352888,97433.0,97432.0,0.59178009]
["bitfinex","BTCUSD",1739553498734,0.02352888,97433.0,97432.0,0.33532344]
["bitfinex","BTCUSD",1739553498939,0.17747988,97433.0,97432.0,0.33532344]
["bitfinex","BTCUSD",1739553499142,0.15826691,97433.0,97432.0,0.33532344]
["bitfinex","BTCUSD",1739553499351,0.16316183,97433.0,97432.0,0.33532344]
["bitfinex","BTCUSD",1739553499589,0.00600132,97433.0,97432.0,0.33532344]
["bitfinex","BTCUSD",1739553499944,0.0011064,97433.0,97432.0,0.48927644]
["bitfinex","BTCUSD",1739553500730,0.0011064,97433.0,97432.0,0.33532344]
["bitfinex","BTCUSD",1739553501614,0.02034387,97433.0,97432.0,0.33532344]
["bitfinex","BTCUSD",1739553502149,0.02034387,97433.0,97432.0,0.01322344]
["bitfinex","BTCUSD",1739553502350,0.3029009,97433.0,97432.0,0.01322344]
["bitfinex","BTCUSD",1739553503205,0.3029009,97433.0,97432.0,0.00622344]
["bitfinex","BTCUSD",1739553503622,0.3029009,97433.0,97432.0,0.01022344]
["bitfinex","BTCUSD",1739553503821,0.3019009,97433.0,97432.0,0.00422344]
["bitfinex","BTCUSD",1739553504171,0.3019009,97433.0,97432.0,0.00322344]
["bitfinex","BTCUSD",1739553504372,0.3019009,97433.0,97432.0,0.00622344]
["bitfinex","BTCUSD",1739553504575,0.3019009,97433.0,97432.0,0.00322344]
["bitfinex","BTCUSD",1739553504853,0.40440455,97433.0,97432.0,0.00422344]
["bitfinex","BTCUSD",1739553505210,0.40761485,97433.0,97432.0,0.00422344]
["bitfinex","BTCUSD",1739553506631,0.40761485,97433.0,97432.0,0.00122344]
["bitfinex","BTCUSD",1739553507054,0.40761485,97433.0,97432.0,0.00222344]
["bitfinex","BTCUSD",1739553507260,0.55761485,97433.0,97432.0,0.00222344]
["bitfinex","BTCUSD",1739553507464,0.59027115,97433.0,97432.0,4.4e-07]
["bitfinex","BTCUSD",1739553507665,0.60962623,97433.0,97432.0,4.4e-07]
["bitfinex","BTCUSD",1739553507864,0.60962623,97433.0,97432.0,0.00200044]
["bitfinex","BTCUSD",1739553508158,0.60962623,97433.0,97432.0,0.002]
["bitfinex","BTCUSD",1739553508482,0.58061485,97433.0,97432.0,0.002]
["bitfinex","BTCUSD",1739553508878,0.02,97431.0,97427.0,0.00022344]
["bitfinex","BTCUSD",1739553509079,0.230859,97428.0,97427.0,0.00022344]
["bitfinex","BTCUSD",1739553509259,0.33336265,97428.0,97427.0,0.00022344]
["bitfinex","BTCUSD",1739553509460,0.33822261,97428.0,97427.0,0.00022344]
["bitfinex","BTCUSD",1739553509692,0.35746008,97428.0,97427.0,0.00022344]
["bitfinex","BTCUSD",1739553510693,0.36246008,97428.0,97427.0,0.00022344]
["bitfinex","BTCUSD",1739553511108,0.36546008,97428.0,97427.0,0.00022344]
["bitfinex","BTCUSD",1739553511313,0.36867038,97428.0,97427.0,0.00022344]
["bitfinex","BTCUSD",1739553511717,0.38890421,97428.0,97427.0,0.00022344]
["bitfinex","BTCUSD",1739553512538,0.70820786,97428.0,97392.0,0.3221]
["bitfinex","BTCUSD",1739553512739,0.0769,97393.0,97392.0,0.00043618]
["bitfinex","BTCUSD",1739553512947,0.230915,97393.0,97392.0,0.00043618]
["bitfinex","BTCUSD",1739553513145,0.2356032,97393.0,97392.0,0.00043618]
["bitfinex","BTCUSD",1739553513895,0.2356032,97393.0,97392.0,0.00643618]
["bitfinex","BTCUSD",1739553514097,0.02392567,97393.0,97392.0,0.00643618]
["bitfinex","BTCUSD",1739553514301,0.17794067,97393.0,97392.0,0.00643618]
["bitfinex","BTCUSD",1739553514506,0.19823615,97393.0,97392.0,0.00643618]
["bitfinex","BTCUSD",1739553514735,0.20144645,97393.0,97392.0,0.00643618]
["bitfinex","BTCUSD",1739553515151,0.04743145,97393.0,97392.0,0.00643618]
["bitfinex","BTCUSD",1739553515559,0.02819398,97393.0,97392.0,0.00643618]
["bitfinex","BTCUSD",1739553515760,0.02819398,97393.0,97392.0,0.15445218]
["bitfinex","BTCUSD",1739553516183,0.02029548,97393.0,97392.0,0.15545218]
["bitfinex","BTCUSD",1739553516393,0.02029548,97393.0,97392.0,0.15845218]
["bitfinex","BTCUSD",1739553516595,0.153993,97407.0,97396.0,0.154009]
["bitfinex","BTCUSD",1739553516893,0.0753,97417.0,97397.0,0.154007]
["bitfinex","BTCUSD",1739553517103,0.02071024,97398.0,97397.0,0.154007]
["bitfinex","BTCUSD",1739553517529,0.02071024,97398.0,97392.0,0.52789018]
["bitfinex","BTCUSD",1739553517530,0.02071024,97398.0,97396.0,0.154009]
["bitfinex","BTCUSD",1739553518124,0.02071024,97398.0,97397.0,0.003]
["bitfinex","BTCUSD",1739553519111,0.02071024,97398.0,97397.0,0.157008]
["bitfinex","BTCUSD",1739553519296,0.02171024,97398.0,97397.0,0.160008]
["bitfinex","BTCUSD",1739553519703,0.02171024,97398.0,97397.0,0.006]
["bitfinex","BTCUSD",1739553520769,0.02171024,97398.0,97397.0,0.009]
["bitfinex","BTCUSD",1739553521543,0.02171024,97398.0,97352.0,0.05]
["bitfinex","BTCUSD",1739553521544,0.15,97379.0,97352.0,0.05]
["bitfinex","BTCUSD",1739553521744,0.154078,97353.0,97352.0,0.05]
["bitfinex","BTCUSD",1739553521946,0.154073,97357.0,97352.0,0.05]
["bitfinex","BTCUSD",1739553522207,0.15,97367.0,97352.0,0.0501308]
["bitfinex","BTCUSD",1739553522385,0.00457486,97356.0,97352.0,0.0001308]
["bitfinex","BTCUSD",1739553522637,0.154072,97357.0,97352.0,0.0001308]
["bitfinex","BTCUSD",1739553522807,0.00463222,97355.0,97352.0,0.0001308]
["bitfinex","BTCUSD",1739553522979,0.00461738,97356.0,97353.0,0.5401]
["bitfinex","BTCUSD",1739553523386,0.02094658,97362.0,97353.0,0.5401]
["bitfinex","BTCUSD",1739553524001,0.0045247,97361.0,97353.0,0.5401]
["bitfinex","BTCUSD",1739553524209,0.02094658,97362.0,97353.0,0.5401]
["bitfinex","BTCUSD",1739553524823,0.00452653,97361.0,97353.0,0.5401]
["bitfinex","BTCUSD",1739553525207,0.154076,97354.0,97353.0,0.5401]
["bitfinex","BTCUSD",1739553525405,0.15859552,97354.0,97353.0,0.5451]
["bitfinex","BTCUSD",1739553525808,0.15859552,97354.0,97353.0,0.5401]
["bitfinex","BTCUSD",1739553526220,0.15859552,97354.0,97353.0,0.5471]
["bitfinex","BTCUSD",1739553526423,0.15859552,97354.0,97353.0,0.5451]
["bitfinex","BTCUSD",1739553526667,0.15859552,97354.0,97353.0,0.5401]
["bitfinex","BTCUSD",1739553526819,0.15859552,97354.0,97353.0,0.5421]
["bitfinex","BTCUSD",1739553527025,0.15859552,97354.0,97353.0,0.5471]
["bitfinex","BTCUSD",1739553527540,0.15859552,97354.0,97353.0,0.5451]
["bitfinex","BTCUSD",1739553527919,0.15859552,97354.0,97353.0,0.5471]
["bitfinex","BTCUSD",1739553528122,0.15859552,97354.0,97353.0,0.5421]
["bitfinex","BTCUSD",1739553528386,0.15859552,97354.0,97353.0,0.002]
["bitfinex","BTCUSD",1739553529428,0.15859552,97354.0,97352.0,0.0001308]
["bitfinex","BTCUSD",1739553529429,0.154078,97353.0,97352.0,0.0001308]
["bitfinex","BTCUSD",1739553529796,0.15856779,97353.0,97352.0,0.0001308]
["bitfinex","BTCUSD",1739553531149,0.00448979,97353.0,97352.0,0.0001308]
["bitfinex","BTCUSD",1739553531347,0.15856779,97353.0,97352.0,0.0001308]
["bitfinex","BTCUSD",1739553531652,0.154078,97353.0,97352.0,0.0001308]
["bitfinex","BTCUSD",1739553532088,0.154078,97353.0,97352.0,0.0011308]
["bitfinex","BTCUSD",1739553532518,0.154078,97353.0,97352.0,0.0001308]
["bitfinex","BTCUSD",1739553532724,0.154078,97353.0,97352.0,0.0031308]
["bitfinex","BTCUSD",1739553532917,0.154078,97353.0,97352.0,0.0071308]
["bitfinex","BTCUSD",1739553533418,0.154078,97353.0,97352.0,0.0072374]
["bitfinex","BTCUSD",1739553534652,0.154078,97353.0,97352.0,0.0032374]
["bitfinex","BTCUSD",1739553534896,0.154078,97353.0,97352.0,0.0062374]
["bitfinex","BTCUSD",1739553535485,0.154078,97353.0,97352.0,0.0002374]
["bitfinex","BTCUSD",1739553535811,0.154078,97353.0,97352.0,0.0042374]
["bitfinex","BTCUSD",1739553536006,0.154078,97353.0,97352.0,0.0032374]
["bitfinex","BTCUSD",1739553536213,0.154078,97353.0,97352.0,0.0002374]
["bitfinex","BTCUSD",1739553536431,0.154078,97353.0,97352.0,0.0032374]
["bitfinex","BTCUSD",1739553537415,0.02094658,97362.0,97352.0,0.0032374]
["bitfinex","BTCUSD",1739553537873,0.02094658,97362.0,97354.0,0.205434]
["bitfinex","BTCUSD",1739553538280,0.02094658,97362.0,97355.0,0.154075]
["bitfinex","BTCUSD",1739553538488,0.02094658,97362.0,97356.0,0.154073]
["bitfinex","BTCUSD",1739553538901,0.02194658,97362.0,97354.0,0.205434]
["bitfinex","BTCUSD",1739553539101,0.02194658,97362.0,97356.0,0.205429]
["bitfinex","BTCUSD",1739553539303,0.02194658,97362.0,97354.0,0.205434]
["bitfinex","BTCUSD",1739553539501,0.02094658,97362.0,97359.0,0.154068]
["bitfinex","BTCUSD",1739553540163,0.02094658,97362.0,97361.0,0.154065]
["bitfinex","BTCUSD",1739553540937,0.001,97362.0,97361.0,0.154065]
["bitfinex","BTCUSD",1739553541363,0.205361,97390.0,97367.0,0.154056]
["bitfinex","BTCUSD",1739553541638,0.0459,97394.0,97367.0,0.154056]
["bitfinex","BTCUSD",1739553541846,0.0205094,97372.0,97367.0,0.25655965]
["bitfinex","BTCUSD",1739553543018,0.0205094,97372.0,97367.0,0.25955965]
["bitfinex","BTCUSD",1739553543363,0.0205094,97372.0,97367.0,0.25655965]
["bitfinex","BTCUSD",1739553543499,0.00122387,97368.0,97367.0,0.26355965]
["bitfinex","BTCUSD",1739553543715,0.00122387,97368.0,97367.0,0.25655965]
["bitfinex","BTCUSD",1739553544118,0.00122387,97368.0,97367.0,0.26055965]
["bitfinex","BTCUSD",1739553544702,0.00122387,97368.0,97367.0,0.25655965]
["bitfinex","BTCUSD",1739553545173,0.00122387,97368.0,97367.0,0.27055965]
["bitfinex","BTCUSD",1739553545578,0.00122387,97368.0,97367.0,0.31875965]
["bitfinex","BTCUSD",1739553546219,0.00122387,97368.0,97367.0,0.64085965]
["bitfinex","BTCUSD",1739553552508,0.00122387,97368.0,97367.0,0.59265965]
["bitfinex","BTCUSD",1739553554883,0.00122387,97368.0,97367.0,0.490156]
["bitfinex","BTCUSD",1739553555863,0.00122387,97368.0,97367.0,0.59265965]
["bitfinex","BTCUSD",1739553556662,0.00122387,97368.0,97367.0,1.28275965]
["bitfinex","BTCUSD",1739553556857,0.00122387,97368.0,97367.0,1.43215965]
["bitfinex","BTCUSD",1739553557065,8.7e-07,97368.0,97367.0,1.43215965]
["bitfinex","BTCUSD",1739553557719,8.7e-07,97368.0,97367.0,1.42515965]
["bitfinex","BTCUSD",1739553557949,0.02059364,97393.0,97368.0,0.173]
["bitfinex","BTCUSD",1739553558107,0.02059364,97393.0,97392.0,0.154016]
["bitfinex","BTCUSD",1739553558286,0.02059364,97393.0,97392.0,0.57861965]
["bitfinex","BTCUSD",1739553559313,0.02059364,97393.0,97392.0,0.57875045]
["bitfinex","BTCUSD",1739553559549,0.02059364,97393.0,97392.0,0.58575045]
["bitfinex","BTCUSD",1739553560470,0.02059364,97393.0,97392.0,0.4832468]
["bitfinex","BTCUSD",1739553560822,0.02159364,97393.0,97392.0,0.4902468]
["bitfinex","BTCUSD",1739553563999,0.001,97393.0,97392.0,0.4902468]
["bitfinex","BTCUSD",1739553565274,0.001,97393.0,97392.0,0.59275045]
["bitfinex","BTCUSD",1739553566724,0.001,97393.0,97392.0,0.74275045]
["bitfinex","BTCUSD",1739553567251,0.07762345,97428.0,97424.0,0.153966]
["bitfinex","BTCUSD",1739553567252,0.0818339,97425.0,97424.0,0.153966]
["bitfinex","BTCUSD",1739553567685,0.025512,97425.0,97424.0,0.153966]
["bitfinex","BTCUSD",1739553567884,0.02080482,97425.0,97424.0,0.153966]
["bitfinex","BTCUSD",1739553568085,0.00022345,97428.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739553568422,0.02098945,97428.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739553569038,0.02569866,97428.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739553569255,0.02569866,97428.0,97427.0,0.158961]
["bitfinex","BTCUSD",1739553569658,0.02569866,97428.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739553569862,0.02569866,97428.0,97427.0,0.156961]
["bitfinex","BTCUSD",1739553570067,0.02569866,97428.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739553570273,0.02569866,97428.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739553570481,0.02569866,97428.0,97427.0,0.165961]
["bitfinex","BTCUSD",1739553570997,0.02569866,97428.0,97427.0,0.005]
["bitfinex","BTCUSD",1739553572551,0.30615766,97428.0,97427.0,0.005]
["bitfinex","BTCUSD",1739553572780,0.30615766,97428.0,97427.0,0.012]
["bitfinex","BTCUSD",1739553573570,0.30615766,97428.0,97427.0,0.005]
["bitfinex","BTCUSD",1739553573703,0.40866131,97428.0,97427.0,0.009]
["bitfinex","BTCUSD",1739553574124,0.56866131,97428.0,97427.0,0.009]
["bitfinex","BTCUSD",1739553574330,0.01,97421.0,97389.0,0.4039339]
["bitfinex","BTCUSD",1739553574614,0.0774,97397.0,97389.0,0.4039339]
["bitfinex","BTCUSD",1739553574820,0.0774,97397.0,97389.0,0.3221]
["bitfinex","BTCUSD",1739553575018,0.00473065,97396.0,97389.0,0.3221]
["bitfinex","BTCUSD",1739553575256,0.154019,97390.0,97389.0,0.3221]
["bitfinex","BTCUSD",1739553575639,0.15867679,97390.0,97389.0,0.3221]
["bitfinex","BTCUSD",1739553575862,0.00465779,97390.0,97389.0,0.0001308]
["bitfinex","BTCUSD",1739553575981,0.15867679,97390.0,97389.0,0.0001308]
["bitfinex","BTCUSD",1739553576181,0.17892942,97390.0,97389.0,0.0001308]
["bitfinex","BTCUSD",1739553576611,0.17892942,97390.0,97389.0,0.0061308]
["bitfinex","BTCUSD",1739553576833,0.28143307,97390.0,97389.0,0.0061308]
["bitfinex","BTCUSD",1739553577010,0.28143307,97390.0,97389.0,0.0021308]
["bitfinex","BTCUSD",1739553577436,0.28243307,97390.0,97389.0,0.0001308]
["bitfinex","BTCUSD",1739553577641,0.28543307,97390.0,97389.0,0.0001308]
["bitfinex","BTCUSD",1739553579005,0.154051,97370.0,97369.0,0.3221]
["bitfinex","BTCUSD",1739553579293,0.0046936,97370.0,97369.0,0.32214361]
["bitfinex","BTCUSD",1739553579707,0.0046936,97370.0,97369.0,4.361e-05]
["bitfinex","BTCUSD",1739553579708,0.154051,97370.0,97369.0,4.361e-05]
["bitfinex","BTCUSD",1739553579911,0.15874397,97370.0,97369.0,4.361e-05]
["bitfinex","BTCUSD",1739553580323,0.30874397,97370.0,97369.0,0.00904361]
["bitfinex","BTCUSD",1739553580531,0.43132254,97370.0,97369.0,0.00904361]
["bitfinex","BTCUSD",1739553580734,0.43132254,97370.0,97369.0,0.00304361]
["bitfinex","BTCUSD",1739553582083,0.43132254,97370.0,97369.0,0.00026747]
["bitfinex","BTCUSD",1739553582287,0.43132254,97370.0,97369.0,0.00426747]
["bitfinex","BTCUSD",1739553582420,0.43132254,97370.0,97369.0,0.00326747]
["bitfinex","BTCUSD",1739553582622,0.43132254,97370.0,97369.0,0.00026747]
["bitfinex","BTCUSD",1739553582836,0.43432254,97370.0,97369.0,0.00026747]
["bitfinex","BTCUSD",1739553584259,0.29938642,97370.0,97369.0,0.00026747]
["bitfinex","BTCUSD",1739553585108,0.45343742,97370.0,97369.0,0.00026747]
["bitfinex","BTCUSD",1739553585727,0.45664995,97370.0,97369.0,0.00026747]
["bitfinex","BTCUSD",1739553586485,0.45664995,97370.0,97369.0,0.15432047]
["bitfinex","BTCUSD",1739553586486,0.0500953,97370.0,97369.0,0.15432047]
["bitfinex","BTCUSD",1739553586685,0.0500953,97370.0,97369.0,0.00026747]
["bitfinex","BTCUSD",1739553586863,0.19945333,97370.0,97369.0,0.00026747]
["bitfinex","BTCUSD",1739553587019,0.19645333,97370.0,97369.0,0.00026747]
["bitfinex","BTCUSD",1739553587226,0.04689266,97370.0,97369.0,0.00026747]
["bitfinex","BTCUSD",1739553587772,0.02777778,97370.0,97369.0,0.15432047]
["bitfinex","BTCUSD",1739553588105,0.02456525,97370.0,97369.0,0.15432047]
["bitfinex","BTCUSD",1739553588444,0.02007492,97370.0,97369.0,0.15732047]
["bitfinex","BTCUSD",1739553588853,0.02007492,97370.0,97369.0,0.15432047]
["bitfinex","BTCUSD",1739553589051,0.02007492,97370.0,97369.0,0.16132047]
["bitfinex","BTCUSD",1739553589439,0.02007492,97370.0,97369.0,0.16632047]
["bitfinex","BTCUSD",1739553589892,0.0469,97399.0,97369.0,0.33436747]
["bitfinex","BTCUSD",1739553590220,0.02096924,97376.0,97370.0,0.12756612]
["bitfinex","BTCUSD",1739553590591,0.02096924,97376.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739553590987,0.10250365,97397.0,97371.0,0.0793]
["bitfinex","BTCUSD",1739553591248,0.00456193,97396.0,97389.0,0.15402]
["bitfinex","BTCUSD",1739553591428,0.0491,97410.0,97380.0,0.12756612]
["bitfinex","BTCUSD",1739553591643,0.0491,97410.0,97373.0,0.3221]
["bitfinex","BTCUSD",1739553591644,0.10707393,97407.0,97390.0,0.12756612]
["bitfinex","BTCUSD",1739553591853,0.15401,97397.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739553592184,0.00454811,97396.0,97395.0,0.154012]
["bitfinex","BTCUSD",1739553592304,0.00454811,97396.0,97393.0,0.205351]
["bitfinex","BTCUSD",1739553592511,0.001,97396.0,97395.0,0.154012]
["bitfinex","BTCUSD",1739553593095,0.154003,97401.0,97393.0,0.205351]
["bitfinex","BTCUSD",1739553593289,0.00454849,97396.0,97381.0,0.5401]
["bitfinex","BTCUSD",1739553593427,0.154011,97396.0,97393.0,0.005]
["bitfinex","BTCUSD",1739553593626,0.00454703,97395.0,97393.0,0.005]
["bitfinex","BTCUSD",1739553593828,0.00454703,97395.0,97389.0,0.15402]
["bitfinex","BTCUSD",1739553594044,0.15855903,97395.0,97388.0,0.205362]
["bitfinex","BTCUSD",1739553594249,0.15855903,97395.0,97389.0,0.154021]
["bitfinex","BTCUSD",1739553594456,0.00454703,97395.0,97386.0,0.154025]
["bitfinex","BTCUSD",1739553594665,0.154014,97394.0,97381.0,0.5401]
["bitfinex","BTCUSD",1739553594863,0.02047388,97396.0,97395.0,0.006]
["bitfinex","BTCUSD",1739553595066,0.17448388,97396.0,97395.0,0.006]
["bitfinex","BTCUSD",1739553595596,0.154013,97394.0,97393.0,0.001]
["bitfinex","BTCUSD",1739553595816,0.205349,97395.0,97386.0,0.158025]
["bitfinex","BTCUSD",1739553596120,0.154015,97393.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739553597904,0.154015,97393.0,97387.0,0.158024]
["bitfinex","BTCUSD",1739553598114,0.154012,97395.0,97388.0,0.154023]
["bitfinex","BTCUSD",1739553598516,0.02047388,97396.0,97387.0,0.211364]
["bitfinex","BTCUSD",1739553598740,0.02047388,97396.0,97392.0,0.154016]
["bitfinex","BTCUSD",1739553599120,0.02047388,97396.0,97386.0,0.12756612]
["bitfinex","BTCUSD",1739553599333,0.02047388,97396.0,97395.0,0.154012]
["bitfinex","BTCUSD",1739553600446,0.0778,97419.0,97393.0,0.205351]
["bitfinex","BTCUSD",1739553600653,0.00468158,97418.0,97401.0,0.205336]
["bitfinex","BTCUSD",1739553600898,0.00468158,97418.0,97417.0,0.153977]
["bitfinex","BTCUSD",1739553601099,0.00468158,97418.0,97414.0,0.205308]
["bitfinex","BTCUSD",1739553601307,0.0778,97430.0,97410.0,0.205316]
["bitfinex","BTCUSD",1739553601475,0.30778465,97427.0,97400.0,0.12756612]
["bitfinex","BTCUSD",1739553601682,0.153981,97415.0,97408.0,0.153991]
["bitfinex","BTCUSD",1739553602011,0.02014302,97418.0,97400.0,0.12756612]
["bitfinex","BTCUSD",1739553602143,0.00463925,97414.0,97410.0,0.153987]
["bitfinex","BTCUSD",1739553602344,0.153977,97417.0,97411.0,0.153986]
["bitfinex","BTCUSD",1739553602757,0.00464361,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739553603163,0.02014302,97418.0,97417.0,0.153977]
["bitfinex","BTCUSD",1739553605427,0.02014302,97418.0,97417.0,0.157977]
["bitfinex","BTCUSD",1739553605861,0.02014302,97418.0,97417.0,0.159977]
["bitfinex","BTCUSD",1739553606654,0.02479026,97418.0,97417.0,0.006]
["bitfinex","BTCUSD",1739553606813,0.02014302,97418.0,97417.0,0.006]
["bitfinex","BTCUSD",1739553607238,0.02479026,97418.0,97417.0,0.006]
["bitfinex","BTCUSD",1739553607436,0.02014302,97418.0,97417.0,0.159977]
["bitfinex","BTCUSD",1739553608766,0.02014302,97418.0,97417.0,0.482077]
["bitfinex","BTCUSD",1739553609028,0.00043591,97427.0,97426.0,0.153963]
["bitfinex","BTCUSD",1739553609213,0.00043591,97427.0,97426.0,0.25646665]
["bitfinex","BTCUSD",1739553609393,0.00043591,97427.0,97426.0,0.26700562]
["bitfinex","BTCUSD",1739553609593,0.00043591,97427.0,97426.0,0.34980562]
["bitfinex","BTCUSD",1739553611130,0.00043591,97427.0,97426.0,1.03990562]
["bitfinex","BTCUSD",1739553611515,0.00043591,97427.0,97426.0,1.04090562]
["bitfinex","BTCUSD",1739553612250,0.00043591,97427.0,97426.0,1.04190562]
["bitfinex","BTCUSD",1739553614489,0.00043591,97427.0,97426.0,1.36400562]
["bitfinex","BTCUSD",1739553615890,0.00043591,97427.0,97426.0,0.96670365]
["bitfinex","BTCUSD",1739553616095,0.00043591,97427.0,97426.0,0.8642]
["bitfinex","BTCUSD",1739553616575,0.00043591,97427.0,97426.0,1.018163]
["bitfinex","BTCUSD",1739553616797,0.00043591,97427.0,97426.0,0.8632]
["bitfinex","BTCUSD",1739553617003,0.00043591,97427.0,97426.0,0.3221]
["bitfinex","BTCUSD",1739553617258,0.00043591,97427.0,97426.0,0.3241]
["bitfinex","BTCUSD",1739553617600,0.00043591,97427.0,97426.0,0.3231]
["bitfinex","BTCUSD",1739553618053,0.00054251,97427.0,97426.0,0.3241]
["bitfinex","BTCUSD",1739553618360,0.00054251,97427.0,97426.0,0.477063]
["bitfinex","BTCUSD",1739553618568,0.00054251,97427.0,97426.0,0.476063]
["bitfinex","BTCUSD",1739553618772,0.00654251,97427.0,97426.0,0.478063]
["bitfinex","BTCUSD",1739553618911,0.00654251,97427.0,97426.0,0.477063]
["bitfinex","BTCUSD",1739553619111,0.00054251,97427.0,97426.0,0.57956665]
["bitfinex","BTCUSD",1739553619374,0.00654251,97427.0,97426.0,0.58056665]
["bitfinex","BTCUSD",1739553619580,0.00654251,97427.0,97426.0,0.3231]
["bitfinex","BTCUSD",1739553619819,0.00654251,97427.0,97426.0,0.477063]
["bitfinex","BTCUSD",1739553619957,0.00754251,97427.0,97426.0,0.58456665]
["bitfinex","BTCUSD",1739553620362,0.00854251,97427.0,97426.0,0.59056665]
["bitfinex","BTCUSD",1739553620777,0.00754251,97427.0,97426.0,0.58456665]
["bitfinex","BTCUSD",1739553621214,0.00854251,97427.0,97426.0,0.59056665]
["bitfinex","BTCUSD",1739553622077,0.00154251,97427.0,97426.0,0.58456665]
["bitfinex","BTCUSD",1739553622278,0.00254251,97427.0,97426.0,0.59156665]
["bitfinex","BTCUSD",1739553622732,0.00254251,97427.0,97426.0,1.40886665]
["bitfinex","BTCUSD",1739553623632,0.00154251,97427.0,97426.0,1.40286665]
["bitfinex","BTCUSD",1739553624009,0.00754251,97427.0,97426.0,1.40386665]
["bitfinex","BTCUSD",1739553624573,0.00154251,97427.0,97426.0,1.40286665]
["bitfinex","BTCUSD",1739553624980,0.00654251,97427.0,97426.0,1.39686665]
["bitfinex","BTCUSD",1739553625419,0.00754251,97427.0,97426.0,1.39786665]
["bitfinex","BTCUSD",1739553632312,0.00754251,97427.0,97426.0,1.27066665]
["bitfinex","BTCUSD",1739553636428,0.00754251,97427.0,97426.0,1.0142]
["bitfinex","BTCUSD",1739553636591,0.00754251,97427.0,97426.0,1.168163]
["bitfinex","BTCUSD",1739553637427,0.00154251,97427.0,97426.0,1.167163]
["bitfinex","BTCUSD",1739553637635,0.00154251,97427.0,97426.0,1.174163]
["bitfinex","BTCUSD",1739553637998,0.00054251,97427.0,97426.0,1.173163]
["bitfinex","BTCUSD",1739553638357,0.00054251,97427.0,97426.0,0.638063]
["bitfinex","BTCUSD",1739553642112,0.00054251,97427.0,97426.0,0.4841]
["bitfinex","BTCUSD",1739553642722,0.00054251,97427.0,97426.0,0.638063]
["bitfinex","BTCUSD",1739553643219,0.00054251,97427.0,97426.0,0.74056665]
["bitfinex","BTCUSD",1739553660651,0.00054251,97427.0,97426.0,0.41846665]
["bitfinex","BTCUSD",1739553660854,0.00054251,97427.0,97426.0,0.95856665]
["bitfinex","BTCUSD",1739553661435,0.00054251,97427.0,97426.0,0.012]
["bitfinex","BTCUSD",1739553661615,0.23520351,97427.0,97426.0,0.012]
["bitfinex","BTCUSD",1739553661825,0.28542382,97427.0,97426.0,0.012]
["bitfinex","BTCUSD",1739553662452,0.38792747,97427.0,97426.0,0.007]
["bitfinex","BTCUSD",1739553662855,0.38792747,97427.0,97426.0,0.01]
["bitfinex","BTCUSD",1739553663101,0.38792747,97427.0,97426.0,0.007]
["bitfinex","BTCUSD",1739553663482,0.0807,97406.0,97399.0,0.15364]
["bitfinex","BTCUSD",1739553663686,0.154001,97402.0,97399.0,0.15364]
["bitfinex","BTCUSD",1739553663899,0.15897663,97401.0,97399.0,0.15364]
["bitfinex","BTCUSD",1739553664083,0.00497363,97401.0,97399.0,0.15364]
["bitfinex","BTCUSD",1739553664527,0.153999,97403.0,97399.0,0.15364]
["bitfinex","BTCUSD",1739553664697,0.00500014,97402.0,97399.0,0.15364]
["bitfinex","BTCUSD",1739553664905,0.154002,97401.0,97400.0,0.008]
["bitfinex","BTCUSD",1739553665105,0.20534,97400.0,97391.0,0.09042707]
["bitfinex","BTCUSD",1739553665422,0.154008,97398.0,97391.0,0.24042707]
["bitfinex","BTCUSD",1739553665815,0.00499717,97397.0,97391.0,0.24042707]
["bitfinex","BTCUSD",1739553666432,0.02114475,97401.0,97395.0,0.154011]
["bitfinex","BTCUSD",1739553666624,0.02114475,97401.0,97394.0,0.154013]
["bitfinex","BTCUSD",1739553666625,0.02014475,97401.0,97394.0,0.154013]
["bitfinex","BTCUSD",1739553666832,0.00499895,97400.0,97391.0,0.09042707]
["bitfinex","BTCUSD",1739553667214,0.02114475,97401.0,97391.0,0.09042707]
["bitfinex","BTCUSD",1739553667445,0.00499836,97399.0,97391.0,0.09042707]
["bitfinex","BTCUSD",1739553667658,0.00499895,97400.0,97392.0,0.154016]
["bitfinex","BTCUSD",1739553667875,0.00499777,97398.0,97395.0,0.007]
["bitfinex","BTCUSD",1739553668080,0.00499836,97399.0,97395.0,0.007]
["bitfinex","BTCUSD",1739553668281,0.00499717,97397.0,97395.0,0.007]
["bitfinex","BTCUSD",1739553668487,0.00499717,97397.0,97393.0,0.154014]
["bitfinex","BTCUSD",1739553668488,0.02014475,97401.0,97393.0,0.154014]
["bitfinex","BTCUSD",1739553668689,0.00499658,97396.0,97390.0,0.12756612]
["bitfinex","BTCUSD",1739553668893,0.02014475,97401.0,97392.0,0.005]
["bitfinex","BTCUSD",1739553669093,0.02014475,97401.0,97396.0,0.15401]
["bitfinex","BTCUSD",1739553669268,0.00499895,97400.0,97396.0,0.15401]
["bitfinex","BTCUSD",1739553669475,0.00499895,97400.0,97393.0,0.205353]
["bitfinex","BTCUSD",1739553669476,0.00499895,97400.0,97395.0,0.002]
["bitfinex","BTCUSD",1739553669853,0.001,97399.0,97395.0,0.002]
["bitfinex","BTCUSD",1739553670066,0.001,97399.0,97396.0,0.008]
["bitfinex","BTCUSD",1739553670272,0.00499777,97398.0,97396.0,0.162009]
["bitfinex","BTCUSD",1739553670486,0.02014475,97401.0,97396.0,0.154009]
["bitfinex","BTCUSD",1739553670804,0.00499895,97400.0,97396.0,0.154009]
["bitfinex","BTCUSD",1739553671136,0.00499895,97400.0,97397.0,0.154008]
["bitfinex","BTCUSD",1739553671490,0.00499895,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739553671676,0.1285,97416.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739553671677,0.1617339,97426.0,97399.0,0.17970365]
["bitfinex","BTCUSD",1739553671906,0.0050138,97425.0,97416.0,0.12756612]
["bitfinex","BTCUSD",1739553672108,0.0050138,97425.0,97424.0,0.153966]
["bitfinex","BTCUSD",1739553672529,0.00043591,97426.0,97422.0,0.205291]
["bitfinex","BTCUSD",1739553672703,0.00043591,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739553672919,0.02057655,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739553673938,0.02157655,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739553674184,0.02057655,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739553674533,0.02057655,97426.0,97425.0,0.160964]
["bitfinex","BTCUSD",1739553674776,0.02555542,97426.0,97425.0,0.160964]
["bitfinex","BTCUSD",1739553675392,0.02057655,97426.0,97425.0,0.160964]
["bitfinex","BTCUSD",1739553675594,0.02057655,97426.0,97425.0,0.007]
["bitfinex","BTCUSD",1739553675802,0.02057655,97426.0,97425.0,0.160964]
["bitfinex","BTCUSD",1739553679954,0.02057655,97426.0,97425.0,0.310964]
["bitfinex","BTCUSD",1739553680651,0.02057655,97426.0,97425.0,0.305964]
["bitfinex","BTCUSD",1739553680814,0.02057655,97426.0,97425.0,0.303964]
["bitfinex","BTCUSD",1739553681011,0.02157655,97426.0,97425.0,0.316964]
["bitfinex","BTCUSD",1739553681853,0.02157655,97426.0,97425.0,0.41946765]
["bitfinex","BTCUSD",1739553683001,0.02157655,97426.0,97425.0,0.95956765]
["bitfinex","BTCUSD",1739553683857,0.00143591,97426.0,97425.0,0.95956765]
["bitfinex","BTCUSD",1739553687601,0.00143591,97426.0,97425.0,0.95256765]
["bitfinex","BTCUSD",1739553687828,0.00043591,97426.0,97425.0,1.04576765]
["bitfinex","BTCUSD",1739553688208,0.00643591,97426.0,97425.0,1.04676765]
["bitfinex","BTCUSD",1739553689677,0.00654251,97426.0,97425.0,1.04776765]
["bitfinex","BTCUSD",1739553693514,0.00327197,97426.0,97425.0,1.04776765]
["bitfinex","BTCUSD",1739553693732,1.5e-07,97433.0,97432.0,0.680153]
["bitfinex","BTCUSD",1739553693908,2.1e-07,97444.0,97443.0,0.15]
["bitfinex","BTCUSD",1739553694106,2.1e-07,97444.0,97443.0,0.43046565]
["bitfinex","BTCUSD",1739553694305,9.4e-07,97444.0,97443.0,0.47643965]
["bitfinex","BTCUSD",1739553694729,9.4e-07,97449.0,97448.0,0.326928]
["bitfinex","BTCUSD",1739553694931,2.1e-07,97467.0,97466.0,0.303899]
["bitfinex","BTCUSD",1739553695140,2.1e-07,97467.0,97466.0,0.48260265]
["bitfinex","BTCUSD",1739553695452,2.1e-07,97467.0,97466.0,0.50560265]
["bitfinex","BTCUSD",1739553696601,2.1e-07,97467.0,97466.0,0.55550265]
["bitfinex","BTCUSD",1739553697002,2.1e-07,97467.0,97466.0,0.70910265]
["bitfinex","BTCUSD",1739553697200,2.1e-07,97467.0,97466.0,1.25020265]
["bitfinex","BTCUSD",1739553697427,2.1e-07,97467.0,97466.0,1.25120265]
["bitfinex","BTCUSD",1739553702378,2.1e-07,97467.0,97466.0,1.26120265]
["bitfinex","BTCUSD",1739553702591,0.0002,97489.0,97487.0,0.303866]
["bitfinex","BTCUSD",1739553702771,0.00023738,97488.0,97487.0,1.09796965]
["bitfinex","BTCUSD",1739553704055,0.00023738,97488.0,97487.0,1.09896965]
["bitfinex","BTCUSD",1739553704808,0.00023738,97488.0,97487.0,1.10930004]
["bitfinex","BTCUSD",1739553705259,0.00023738,97488.0,97487.0,1.10830004]
["bitfinex","BTCUSD",1739553705934,0.00023738,97488.0,97487.0,1.10930004]
["bitfinex","BTCUSD",1739553706315,0.00023738,97488.0,97487.0,0.95780004]
["bitfinex","BTCUSD",1739553706492,0.00023738,97488.0,97487.0,0.80680004]
["bitfinex","BTCUSD",1739553706694,0.00023738,97488.0,97487.0,0.80780004]
["bitfinex","BTCUSD",1739553707017,0.00023738,97488.0,97487.0,0.80880004]
["bitfinex","BTCUSD",1739553707351,0.00023738,97488.0,97487.0,1.05840004]
["bitfinex","BTCUSD",1739553707550,0.00023738,97488.0,97487.0,1.05940004]
["bitfinex","BTCUSD",1739553707961,0.00023738,97488.0,97487.0,1.06040004]
["bitfinex","BTCUSD",1739553708345,0.00023738,97488.0,97487.0,1.05940004]
["bitfinex","BTCUSD",1739553709213,0.00023738,97488.0,97487.0,0.98080004]
["bitfinex","BTCUSD",1739553710199,0.00023738,97488.0,97487.0,0.98180004]
["bitfinex","BTCUSD",1739553710404,0.00023738,97488.0,97487.0,0.98080004]
["bitfinex","BTCUSD",1739553710619,0.00023738,97488.0,97487.0,0.98180004]
["bitfinex","BTCUSD",1739553711519,3.8e-07,97489.0,97488.0,0.326865]
["bitfinex","BTCUSD",1739553711727,3.8e-07,97489.0,97488.0,0.42936865]
["bitfinex","BTCUSD",1739553712700,3.8e-07,97489.0,97488.0,0.47926865]
["bitfinex","BTCUSD",1739553712901,3.8e-07,97489.0,97488.0,0.48126865]
["bitfinex","BTCUSD",1739553715573,3.8e-07,97489.0,97488.0,1.02136865]
["bitfinex","BTCUSD",1739553716775,3.8e-07,97489.0,97488.0,0.97146865]
["bitfinex","BTCUSD",1739553717449,3.8e-07,97489.0,97488.0,0.94846865]
["bitfinex","BTCUSD",1739553717875,3.8e-07,97489.0,97488.0,0.97146865]
["bitfinex","BTCUSD",1739553723420,0.02044789,97516.0,97515.0,0.303822]
["bitfinex","BTCUSD",1739553723631,0.0001066,97524.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739553723831,0.00054235,97524.0,97523.0,0.303809]
["bitfinex","BTCUSD",1739553724220,0.00054235,97524.0,97523.0,0.40631265]
["bitfinex","BTCUSD",1739553726014,0.00054235,97524.0,97523.0,0.40731265]
["bitfinex","BTCUSD",1739553726397,0.00054235,97524.0,97523.0,0.40831265]
["bitfinex","BTCUSD",1739553727504,0.00054235,97524.0,97523.0,0.94841265]
["bitfinex","BTCUSD",1739553728947,0.00054235,97524.0,97523.0,0.79460365]
["bitfinex","BTCUSD",1739553729143,0.00054235,97524.0,97523.0,0.6921]
["bitfinex","BTCUSD",1739553729891,0.23275035,97524.0,97523.0,0.5421]
["bitfinex","BTCUSD",1739553730106,0.07894235,97524.0,97523.0,0.5421]
["bitfinex","BTCUSD",1739553730308,0.08883902,97524.0,97523.0,0.5421]
["bitfinex","BTCUSD",1739553730521,0.07894235,97524.0,97523.0,0.5421]
["bitfinex","BTCUSD",1739553731238,0.07894235,97524.0,97523.0,0.5411]
["bitfinex","BTCUSD",1739553731361,0.07894235,97524.0,97523.0,0.694909]
["bitfinex","BTCUSD",1739553731564,0.07894235,97524.0,97523.0,0.5401]
["bitfinex","BTCUSD",1739553732424,0.07894235,97524.0,97523.0,0.5471]
["bitfinex","BTCUSD",1739553732731,0.07894235,97524.0,97523.0,0.5531]
["bitfinex","BTCUSD",1739553732928,0.07894235,97524.0,97523.0,0.706909]
["bitfinex","BTCUSD",1739553733345,0.07894235,97524.0,97523.0,0.166809]
["bitfinex","BTCUSD",1739553734777,0.00054235,97524.0,97523.0,0.26931265]
["bitfinex","BTCUSD",1739553734980,0.00054235,97524.0,97523.0,0.41931265]
["bitfinex","BTCUSD",1739553739274,0.00054235,97524.0,97523.0,0.95941265]
["bitfinex","BTCUSD",1739553740919,0.04706287,97547.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739553741075,0.04719354,97547.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739553741277,0.01009541,97546.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739553741620,0.04719354,97547.0,97540.0,0.153781]
["bitfinex","BTCUSD",1739553741983,0.02060332,97541.0,97540.0,0.153781]
["bitfinex","BTCUSD",1739553743710,0.00013067,97547.0,97546.0,0.153773]
["bitfinex","BTCUSD",1739553743930,0.02053055,97547.0,97546.0,0.153773]
["bitfinex","BTCUSD",1739553745800,0.02153055,97547.0,97546.0,0.153773]
["bitfinex","BTCUSD",1739553746422,0.02153055,97547.0,97544.0,0.205033]
["bitfinex","BTCUSD",1739553746423,0.02153055,97547.0,97544.0,0.01026556]
["bitfinex","BTCUSD",1739553746623,0.02153055,97547.0,97540.0,0.10250365]
["bitfinex","BTCUSD",1739553746858,0.02153055,97547.0,97543.0,0.153776]
["bitfinex","BTCUSD",1739553747050,0.02053055,97547.0,97545.0,0.153775]
["bitfinex","BTCUSD",1739553747463,0.02053055,97547.0,97546.0,0.011]
["bitfinex","BTCUSD",1739553748027,0.02053055,97547.0,97546.0,0.004]
["bitfinex","BTCUSD",1739553748826,0.02053055,97547.0,97545.0,0.007]
["bitfinex","BTCUSD",1739553749494,0.02063695,97547.0,97545.0,0.007]
["bitfinex","BTCUSD",1739553749815,0.02063695,97547.0,97546.0,0.004]
["bitfinex","BTCUSD",1739553750016,0.02063695,97547.0,97545.0,0.160774]
["bitfinex","BTCUSD",1739553750229,0.02063695,97547.0,97546.0,0.153773]
["bitfinex","BTCUSD",1739553750443,0.00023707,97547.0,97546.0,0.007]
["bitfinex","BTCUSD",1739553750609,0.15400907,97547.0,97546.0,0.007]
["bitfinex","BTCUSD",1739553750808,0.16417631,97547.0,97546.0,0.007]
["bitfinex","BTCUSD",1739553751006,0.09310431,97547.0,97545.0,0.004]
["bitfinex","BTCUSD",1739553751170,0.09310431,97547.0,97545.0,0.011]
["bitfinex","BTCUSD",1739553751569,0.01040431,97547.0,97545.0,0.157774]
["bitfinex","BTCUSD",1739553751776,0.01040431,97547.0,97536.0,0.15]
["bitfinex","BTCUSD",1739553752000,0.00023707,97547.0,97546.0,0.007]
["bitfinex","BTCUSD",1739553752216,0.00868772,97547.0,97546.0,0.164773]
["bitfinex","BTCUSD",1739553752538,0.00023707,97547.0,97546.0,0.160773]
["bitfinex","BTCUSD",1739553753283,0.00023707,97547.0,97546.0,0.164773]
["bitfinex","BTCUSD",1739553754318,0.00023707,97547.0,97546.0,0.157773]
["bitfinex","BTCUSD",1739553754750,0.00023707,97547.0,97546.0,0.43327665]
["bitfinex","BTCUSD",1739553755586,0.00023707,97547.0,97546.0,0.44027665]
["bitfinex","BTCUSD",1739553756019,0.00023707,97547.0,97546.0,0.43327665]
["bitfinex","BTCUSD",1739553756223,0.00023707,97547.0,97546.0,0.42927665]
["bitfinex","BTCUSD",1739553756364,0.00023707,97547.0,97546.0,0.41927665]
["bitfinex","BTCUSD",1739553759844,0.00023707,97547.0,97546.0,1.30447665]
["bitfinex","BTCUSD",1739553759989,0.00023707,97547.0,97546.0,1.38137665]
["bitfinex","BTCUSD",1739553760621,0.00023707,97547.0,97546.0,1.35837665]
["bitfinex","BTCUSD",1739553761244,0.00023707,97547.0,97546.0,1.35137665]
["bitfinex","BTCUSD",1739553761442,0.00023707,97547.0,97546.0,1.35237665]
["bitfinex","BTCUSD",1739553761683,0.00023707,97547.0,97546.0,1.34637665]
["bitfinex","BTCUSD",1739553761866,0.00023707,97547.0,97546.0,1.34660009]
["bitfinex","BTCUSD",1739553762067,0.00023707,97547.0,97546.0,1.34760009]
["bitfinex","BTCUSD",1739553762837,0.00023707,97547.0,97546.0,1.27070009]
["bitfinex","BTCUSD",1739553763239,0.00023707,97547.0,97546.0,1.11692709]
["bitfinex","BTCUSD",1739553763651,0.00023707,97547.0,97546.0,1.27070009]
["bitfinex","BTCUSD",1739553763852,0.00023707,97547.0,97546.0,1.12070009]
["bitfinex","BTCUSD",1739553764660,0.00023707,97547.0,97546.0,1.37060009]
["bitfinex","BTCUSD",1739553765470,0.00023707,97547.0,97546.0,1.36960009]
["bitfinex","BTCUSD",1739553765674,0.00023707,97547.0,97546.0,1.36860009]
["bitfinex","BTCUSD",1739553765877,0.00023707,97547.0,97546.0,1.36960009]
["bitfinex","BTCUSD",1739553766081,0.00023707,97547.0,97546.0,1.37060009]
["bitfinex","BTCUSD",1739553766286,7e-08,97547.0,97546.0,1.41660009]
["bitfinex","BTCUSD",1739553766651,0.0136464,97559.0,97558.0,0.603754]
["bitfinex","BTCUSD",1739553766857,0.0136464,97559.0,97558.0,0.85215765]
["bitfinex","BTCUSD",1739553768362,0.0136464,97559.0,97558.0,1.71535765]
["bitfinex","BTCUSD",1739553768570,4e-07,97559.0,97558.0,1.71535765]
["bitfinex","BTCUSD",1739553768792,4e-07,97559.0,97558.0,1.71435765]
["bitfinex","BTCUSD",1739553769148,4e-07,97559.0,97558.0,1.71535765]
["bitfinex","BTCUSD",1739553769726,4e-07,97559.0,97558.0,1.71635765]
["bitfinex","BTCUSD",1739553770332,4e-07,97559.0,97558.0,1.71535765]
["bitfinex","BTCUSD",1739553770532,4e-07,97559.0,97558.0,1.71635765]
["bitfinex","BTCUSD",1739553770934,4e-07,97559.0,97558.0,1.71535765]
["bitfinex","BTCUSD",1739553771510,4e-07,97559.0,97558.0,1.71635765]
["bitfinex","BTCUSD",1739553772022,4e-07,97559.0,97558.0,1.37035765]
["bitfinex","BTCUSD",1739553772949,4e-07,97559.0,97558.0,1.27045765]
["bitfinex","BTCUSD",1739553773491,4e-07,97559.0,97558.0,1.59345765]
["bitfinex","BTCUSD",1739553773913,4e-07,97559.0,97558.0,1.29345765]
["bitfinex","BTCUSD",1739553774118,0.0001068,97559.0,97558.0,1.29345765]
["bitfinex","BTCUSD",1739553781253,0.0001068,97559.0,97558.0,1.27045765]
["bitfinex","BTCUSD",1739553781453,0.0001068,97559.0,97558.0,0.79835765]
["bitfinex","BTCUSD",1739553781903,0.0001068,97559.0,97558.0,0.94835765]
["bitfinex","BTCUSD",1739553782218,0.0001068,97559.0,97558.0,0.94735765]
["bitfinex","BTCUSD",1739553782373,0.0001068,97559.0,97558.0,0.94835765]
["bitfinex","BTCUSD",1739553783156,0.0001068,97559.0,97558.0,0.94735765]
["bitfinex","BTCUSD",1739553783335,0.0041068,97559.0,97558.0,0.94835765]
["bitfinex","BTCUSD",1739553783473,0.0041068,97559.0,97558.0,0.94735765]
["bitfinex","BTCUSD",1739553783879,0.0051068,97559.0,97558.0,0.94735765]
["bitfinex","BTCUSD",1739553784100,0.0091068,97559.0,97558.0,0.94835765]
["bitfinex","BTCUSD",1739553785845,0.0091068,97559.0,97558.0,0.94858109]
["bitfinex","BTCUSD",1739553787812,0.0091068,97559.0,97558.0,0.25472709]
["bitfinex","BTCUSD",1739553788017,0.0091068,97559.0,97558.0,0.10472709]
["bitfinex","BTCUSD",1739553788935,0.0091068,97559.0,97558.0,0.25848109]
["bitfinex","BTCUSD",1739553789107,0.0091068,97559.0,97558.0,0.25748109]
["bitfinex","BTCUSD",1739553789363,0.0051068,97559.0,97558.0,0.25748109]
["bitfinex","BTCUSD",1739553789568,0.0121068,97559.0,97558.0,0.40848109]
["bitfinex","BTCUSD",1739553790099,0.0001068,97559.0,97558.0,0.42948109]
["bitfinex","BTCUSD",1739553790473,0.0141068,97559.0,97558.0,0.43148109]
["bitfinex","BTCUSD",1739553790683,8e-07,97559.0,97558.0,1.29368109]
["bitfinex","BTCUSD",1739553790883,0.1283,97607.0,97568.0,0.303738]
["bitfinex","BTCUSD",1739553791012,1e-06,97569.0,97568.0,1.37354165]
["bitfinex","BTCUSD",1739553791218,1e-06,97569.0,97568.0,1.38354165]
["bitfinex","BTCUSD",1739553791417,0.10275145,97606.0,97585.0,0.603712]
["bitfinex","BTCUSD",1739553791619,0.00023725,97586.0,97585.0,0.72921565]
["bitfinex","BTCUSD",1739553793990,0.00523725,97586.0,97585.0,0.73021565]
["bitfinex","BTCUSD",1739553794189,0.00823725,97586.0,97585.0,0.43121565]
["bitfinex","BTCUSD",1739553795841,0.00823725,97586.0,97585.0,0.40821565]
["bitfinex","BTCUSD",1739553796059,0.00823725,97586.0,97585.0,0.25450365]
["bitfinex","BTCUSD",1739553796292,0.00823725,97586.0,97585.0,0.10450365]
["bitfinex","BTCUSD",1739553796635,0.00823725,97586.0,97585.0,0.25821565]
["bitfinex","BTCUSD",1739553796860,0.00523725,97586.0,97585.0,0.25621565]
["bitfinex","BTCUSD",1739553797065,0.00323725,97586.0,97585.0,0.40721565]
["bitfinex","BTCUSD",1739553797266,0.00823725,97586.0,97585.0,0.40821565]
["bitfinex","BTCUSD",1739553799790,0.00823725,97586.0,97585.0,0.40421565]
["bitfinex","BTCUSD",1739553800909,0.00823725,97586.0,97585.0,0.42721565]
["bitfinex","BTCUSD",1739553801672,0.00823725,97586.0,97585.0,0.96731565]
["bitfinex","BTCUSD",1739553802115,0.00823725,97586.0,97585.0,0.42721565]
["bitfinex","BTCUSD",1739553802900,0.00523725,97586.0,97585.0,0.42621565]
["bitfinex","BTCUSD",1739553803158,0.00023725,97586.0,97585.0,1.04771565]
["bitfinex","BTCUSD",1739553803396,0.00723725,97586.0,97585.0,1.09561565]
["bitfinex","BTCUSD",1739553803604,0.01423725,97586.0,97585.0,1.09561565]
["bitfinex","BTCUSD",1739553803813,0.00723725,97586.0,97585.0,1.09461565]
["bitfinex","BTCUSD",1739553804039,0.01423725,97586.0,97585.0,1.09461565]
["bitfinex","BTCUSD",1739553804245,0.00723725,97586.0,97585.0,1.09361565]
["bitfinex","BTCUSD",1739553804460,0.00723725,97586.0,97585.0,1.09461565]
["bitfinex","BTCUSD",1739553804868,0.00723725,97586.0,97585.0,1.39461565]
["bitfinex","BTCUSD",1739553805853,0.01423725,97586.0,97585.0,1.39561565]
["bitfinex","BTCUSD",1739553807659,0.01423725,97586.0,97585.0,0.85551565]
["bitfinex","BTCUSD",1739553808635,0.01423725,97586.0,97585.0,1.00887565]
["bitfinex","BTCUSD",1739553809913,0.01423725,97586.0,97585.0,1.54897565]
["bitfinex","BTCUSD",1739553811485,0.01423725,97586.0,97585.0,1.56321265]
["bitfinex","BTCUSD",1739553812643,0.01423725,97586.0,97585.0,1.54897565]
["bitfinex","BTCUSD",1739553814597,1.7e-07,97587.0,97586.0,0.41811]
["bitfinex","BTCUSD",1739553814777,1.7e-07,97587.0,97586.0,0.53061365]
["bitfinex","BTCUSD",1739553815191,1.7e-07,97587.0,97586.0,1.07071365]
["bitfinex","BTCUSD",1739553815392,1.7e-07,97600.0,97599.0,0.60369]
["bitfinex","BTCUSD",1739553815601,1.7e-07,97600.0,97599.0,1.39759365]
["bitfinex","BTCUSD",1739553816608,0.00700017,97600.0,97599.0,1.39859365]
["bitfinex","BTCUSD",1739553817057,0.00700017,97600.0,97599.0,1.39759365]
["bitfinex","BTCUSD",1739553817236,0.00400017,97600.0,97599.0,1.39859365]
["bitfinex","BTCUSD",1739553817432,0.01100017,97600.0,97599.0,1.39859365]
["bitfinex","BTCUSD",1739553817794,0.01500017,97600.0,97599.0,1.39959365]
["bitfinex","BTCUSD",1739553818615,0.00800017,97600.0,97599.0,1.39859365]
["bitfinex","BTCUSD",1739553819019,0.01000017,97600.0,97599.0,1.39959365]
["bitfinex","BTCUSD",1739553819435,1.7e-07,97600.0,97599.0,1.39759365]
["bitfinex","BTCUSD",1739553819635,1.7e-07,97600.0,97599.0,1.39859365]
["bitfinex","BTCUSD",1739553819891,0.00600017,97600.0,97599.0,1.39959365]
["bitfinex","BTCUSD",1739553820406,0.00400017,97600.0,97599.0,1.39859365]
["bitfinex","BTCUSD",1739553820582,0.00600017,97600.0,97599.0,1.39859365]
["bitfinex","BTCUSD",1739553820935,0.00210647,97600.0,97599.0,1.39859365]
["bitfinex","BTCUSD",1739553821112,0.00210647,97600.0,97599.0,1.39959365]
["bitfinex","BTCUSD",1739553823484,0.00210647,97600.0,97599.0,1.40369365]
["bitfinex","BTCUSD",1739553825177,0.00210647,97600.0,97599.0,1.35679365]
["bitfinex","BTCUSD",1739553825578,0.00210647,97600.0,97599.0,1.36701982]
["bitfinex","BTCUSD",1739553826745,0.00210647,97600.0,97599.0,1.36291982]
["bitfinex","BTCUSD",1739553827736,0.00210647,97600.0,97599.0,0.97613982]
["bitfinex","BTCUSD",1739553827981,0.00210647,97600.0,97599.0,0.59473982]
["bitfinex","BTCUSD",1739553828180,0.00210647,97600.0,97599.0,0.40782365]
["bitfinex","BTCUSD",1739553828383,0.00210647,97600.0,97599.0,0.56151365]
["bitfinex","BTCUSD",1739553829005,0.00010647,97600.0,97599.0,0.58351365]
["bitfinex","BTCUSD",1739553829309,0.00210647,97600.0,97599.0,0.58451365]
["bitfinex","BTCUSD",1739553829659,0.00010647,97600.0,97599.0,0.58351365]
["bitfinex","BTCUSD",1739553830106,0.00210647,97600.0,97599.0,0.58351365]
["bitfinex","BTCUSD",1739553830916,0.00910647,97600.0,97599.0,0.58451365]
["bitfinex","BTCUSD",1739553831129,0.00210647,97600.0,97599.0,0.58351365]
["bitfinex","BTCUSD",1739553831488,0.00910647,97600.0,97599.0,0.58351365]
["bitfinex","BTCUSD",1739553832611,0.00910647,97600.0,97599.0,0.56051365]
["bitfinex","BTCUSD",1739553833014,0.00910647,97600.0,97599.0,0.5607373]
["bitfinex","BTCUSD",1739553833445,0.00910647,97600.0,97599.0,0.4070473]
["bitfinex","BTCUSD",1739553833856,0.00910647,97600.0,97599.0,0.2570473]
["bitfinex","BTCUSD",1739553834034,0.08550647,97600.0,97599.0,0.2570473]
["bitfinex","BTCUSD",1739553834639,0.08350647,97600.0,97599.0,0.2560473]
["bitfinex","BTCUSD",1739553834841,0.12580647,97600.0,97599.0,0.15354365]
["bitfinex","BTCUSD",1739553835010,0.28649447,97600.0,97599.0,0.15454365]
["bitfinex","BTCUSD",1739553835421,0.28649447,97600.0,97599.0,0.15354365]
["bitfinex","BTCUSD",1739553835422,0.27949447,97600.0,97599.0,0.15354365]
["bitfinex","BTCUSD",1739553835598,0.29972626,97600.0,97599.0,0.16054365]
["bitfinex","BTCUSD",1739553835799,0.30072626,97600.0,97599.0,0.00722365]
["bitfinex","BTCUSD",1739553836204,0.29972626,97600.0,97599.0,0.00122365]
["bitfinex","BTCUSD",1739553836425,0.30672626,97600.0,97599.0,0.00122365]
["bitfinex","BTCUSD",1739553836632,0.29972626,97600.0,97599.0,0.00022365]
["bitfinex","BTCUSD",1739553837030,0.14703826,97600.0,97599.0,0.00622365]
["bitfinex","BTCUSD",1739553837257,0.30072626,97600.0,97599.0,0.00622365]
["bitfinex","BTCUSD",1739553837637,0.14803826,97600.0,97599.0,0.00622365]
["bitfinex","BTCUSD",1739553838183,0.30072626,97600.0,97599.0,0.00622365]
["bitfinex","BTCUSD",1739553838460,0.30172626,97600.0,97599.0,0.00622365]
["bitfinex","BTCUSD",1739553839013,0.14803826,97600.0,97599.0,0.00622365]
["bitfinex","BTCUSD",1739553839417,0.07163826,97600.0,97599.0,0.00622365]
["bitfinex","BTCUSD",1739553839621,0.02233826,97600.0,97599.0,0.00622365]
["bitfinex","BTCUSD",1739553840658,0.02133826,97600.0,97599.0,0.00622365]
["bitfinex","BTCUSD",1739553840859,0.02033826,97600.0,97599.0,0.00022365]
["bitfinex","BTCUSD",1739553841038,0.03433826,97600.0,97599.0,0.00222365]
["bitfinex","BTCUSD",1739553841442,0.02733826,97600.0,97599.0,0.00122365]
["bitfinex","BTCUSD",1739553841797,0.03433826,97600.0,97599.0,0.00222365]
["bitfinex","BTCUSD",1739553843158,0.18802626,97600.0,97599.0,0.00222365]
["bitfinex","BTCUSD",1739553844169,0.18102626,97600.0,97599.0,0.00122365]
["bitfinex","BTCUSD",1739553844836,0.18102626,97600.0,97599.0,0.00022365]
["bitfinex","BTCUSD",1739553845039,0.17402626,97600.0,97599.0,0.00022365]
["bitfinex","BTCUSD",1739553845250,0.17502626,97600.0,97599.0,0.01222365]
["bitfinex","BTCUSD",1739553846709,0.25572626,97600.0,97599.0,0.01222365]
["bitfinex","BTCUSD",1739553860384,0.153704,97591.0,97585.0,0.00022323]
["bitfinex","BTCUSD",1739553861094,0.20993826,97600.0,97585.0,0.00022323]
["bitfinex","BTCUSD",1739553861318,0.153702,97591.0,97585.0,0.00022323]
["bitfinex","BTCUSD",1739553861793,0.154702,97591.0,97585.0,0.00622323]
["bitfinex","BTCUSD",1739553861990,0.154702,97591.0,97585.0,0.00022323]
["bitfinex","BTCUSD",1739553862211,0.153704,97590.0,97585.0,0.00022323]
["bitfinex","BTCUSD",1739553862496,0.001,97591.0,97585.0,0.00022323]
["bitfinex","BTCUSD",1739553862756,0.154702,97591.0,97585.0,0.00022323]
["bitfinex","BTCUSD",1739553863082,0.001,97591.0,97585.0,0.00022323]
["bitfinex","BTCUSD",1739553863255,0.20893826,97600.0,97585.0,0.00022323]
["bitfinex","BTCUSD",1739553863432,0.154704,97590.0,97585.0,0.00122323]
["bitfinex","BTCUSD",1739553863641,0.001,97590.0,97585.0,0.00022323]
["bitfinex","BTCUSD",1739553864045,0.20893826,97600.0,97585.0,0.00022323]
["bitfinex","BTCUSD",1739553864399,0.02033826,97600.0,97587.0,0.15]
["bitfinex","BTCUSD",1739553864588,0.001,97591.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739553864738,0.02033826,97600.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739553865166,0.001,97590.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739553865746,0.001,97590.0,97589.0,0.15]
["bitfinex","BTCUSD",1739553865947,0.001,97590.0,97589.0,0.26042365]
["bitfinex","BTCUSD",1739553866176,0.001,97590.0,97589.0,0.25250365]
["bitfinex","BTCUSD",1739553866380,0.02033826,97600.0,97589.0,0.25250365]
["bitfinex","BTCUSD",1739553866611,0.02033826,97600.0,97591.0,0.15]
["bitfinex","BTCUSD",1739553866755,0.02033826,97600.0,97593.0,0.15]
["bitfinex","BTCUSD",1739553866950,0.02033826,97600.0,97594.0,0.10250365]
["bitfinex","BTCUSD",1739553867897,0.02633826,97600.0,97594.0,0.10250365]
["bitfinex","BTCUSD",1739553868422,0.03233826,97600.0,97594.0,0.10350365]
["bitfinex","BTCUSD",1739553869373,0.03933826,97600.0,97594.0,0.10350365]
["bitfinex","BTCUSD",1739553871627,0.03933826,97600.0,97595.0,0.15]
["bitfinex","BTCUSD",1739553871832,0.03933826,97600.0,97596.0,0.10250365]
["bitfinex","BTCUSD",1739553872384,0.03233826,97600.0,97596.0,0.10250365]
["bitfinex","BTCUSD",1739553872733,0.03933826,97600.0,97596.0,0.10250365]
["bitfinex","BTCUSD",1739553873355,0.03933826,97600.0,97597.0,0.15]
["bitfinex","BTCUSD",1739553873539,0.02733826,97600.0,97599.0,0.15]
["bitfinex","BTCUSD",1739553873746,0.02033826,97600.0,97599.0,0.25250365]
["bitfinex","BTCUSD",1739553873944,0.02733826,97600.0,97599.0,0.25250365]
["bitfinex","BTCUSD",1739553874497,0.02833826,97600.0,97599.0,0.25250365]
["bitfinex","BTCUSD",1739553874645,0.02033826,97600.0,97599.0,0.25250365]
["bitfinex","BTCUSD",1739553875068,0.02833826,97600.0,97599.0,0.25950365]
["bitfinex","BTCUSD",1739553875700,0.02133826,97600.0,97599.0,0.25950365]
["bitfinex","BTCUSD",1739553875960,0.02233826,97600.0,97599.0,0.26350365]
["bitfinex","BTCUSD",1739553876506,0.00210647,97600.0,97599.0,0.38650365]
["bitfinex","BTCUSD",1739553885507,0.00210647,97600.0,97599.0,0.33910365]
["bitfinex","BTCUSD",1739553886127,0.00210647,97600.0,97599.0,0.26350365]
["bitfinex","BTCUSD",1739553888415,0.00210647,97600.0,97599.0,0.33980365]
["bitfinex","BTCUSD",1739553888624,0.00210647,97600.0,97599.0,0.36280365]
["bitfinex","BTCUSD",1739553888823,0.00210647,97600.0,97599.0,0.41110365]
["bitfinex","BTCUSD",1739553890504,0.00110647,97600.0,97599.0,0.40410365]
["bitfinex","BTCUSD",1739553890681,0.00610647,97600.0,97599.0,0.40510365]
["bitfinex","BTCUSD",1739553890896,0.00610647,97600.0,97599.0,0.40110365]
["bitfinex","BTCUSD",1739553891087,0.00510647,97600.0,97599.0,0.40110365]
["bitfinex","BTCUSD",1739553891297,0.01210647,97600.0,97599.0,0.40210365]
["bitfinex","BTCUSD",1739553891518,0.01210647,97600.0,97599.0,0.4023273]
["bitfinex","BTCUSD",1739553893358,0.07107207,97634.0,97605.0,0.15]
["bitfinex","BTCUSD",1739553893549,0.00043532,97622.0,97611.0,0.023]
["bitfinex","BTCUSD",1739553893705,0.00043532,97622.0,97613.0,0.15]
["bitfinex","BTCUSD",1739553893931,0.00043532,97622.0,97615.0,0.15]
["bitfinex","BTCUSD",1739553894131,0.00043532,97622.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1739553894522,0.02086721,97617.0,97616.0,0.10250365]
["bitfinex","BTCUSD",1739553895231,0.02086721,97617.0,97616.0,0.10450365]
["bitfinex","BTCUSD",1739553895842,0.02086721,97617.0,97616.0,0.10350365]
["bitfinex","BTCUSD",1739553897379,0.02086721,97617.0,97616.0,0.10450365]
["bitfinex","BTCUSD",1739553899489,0.02086721,97617.0,97616.0,0.33212792]
["bitfinex","BTCUSD",1739553899691,0.02086721,97617.0,97616.0,0.37710365]
["bitfinex","BTCUSD",1739553900946,0.02086721,97617.0,97616.0,0.37610365]
["bitfinex","BTCUSD",1739553901158,0.00043532,97622.0,97618.0,0.0996]
["bitfinex","BTCUSD",1739553901359,0.00043532,97622.0,97621.0,0.25250365]
["bitfinex","BTCUSD",1739553901569,0.00043532,97622.0,97621.0,0.32910365]
["bitfinex","BTCUSD",1739553901773,0.02079304,97622.0,97621.0,0.32910365]
["bitfinex","BTCUSD",1739553903412,0.02279304,97622.0,97621.0,0.35210365]
["bitfinex","BTCUSD",1739553903748,0.02079304,97622.0,97621.0,0.35210365]
["bitfinex","BTCUSD",1739553904161,0.02379304,97622.0,97621.0,0.35410365]
["bitfinex","BTCUSD",1739553905969,0.02379304,97622.0,97621.0,0.50738365]
["bitfinex","BTCUSD",1739553906257,0.02379304,97622.0,97621.0,0.5261919]
["bitfinex","BTCUSD",1739553906743,0.02379304,97622.0,97621.0,0.5031919]
["bitfinex","BTCUSD",1739553906926,0.02379304,97622.0,97621.0,0.5811919]
["bitfinex","BTCUSD",1739553907344,0.02379304,97622.0,97621.0,0.62213858]
["bitfinex","BTCUSD",1739553907670,0.02379304,97622.0,97621.0,0.5811919]
["bitfinex","BTCUSD",1739553907845,0.02079304,97622.0,97621.0,0.8691919]
["bitfinex","BTCUSD",1739553908396,0.02379304,97622.0,97621.0,0.8711919]
["bitfinex","BTCUSD",1739553908616,0.02379304,97622.0,97621.0,0.8481919]
["bitfinex","BTCUSD",1739553908824,0.02379304,97622.0,97608.0,0.09042707]
["bitfinex","BTCUSD",1739553909043,0.02379304,97622.0,97620.0,1e-08]
["bitfinex","BTCUSD",1739553909253,0.00923197,97620.0,97596.0,0.11911972]
["bitfinex","BTCUSD",1739553909458,0.00923197,97620.0,97596.0,0.08783344]
["bitfinex","BTCUSD",1739553910107,0.00923197,97620.0,97596.0,0.06705844]
["bitfinex","BTCUSD",1739553910343,0.00923197,97620.0,97597.0,0.01677022]
["bitfinex","BTCUSD",1739553910543,0.00923197,97620.0,97608.0,0.001]
["bitfinex","BTCUSD",1739553910724,0.00923197,97620.0,97609.0,0.05487607]
["bitfinex","BTCUSD",1739553910929,0.00923197,97620.0,97610.0,0.05549941]
["bitfinex","BTCUSD",1739553911131,0.00923197,97620.0,97611.0,0.05444511]
["bitfinex","BTCUSD",1739553911277,0.01123197,97620.0,97611.0,0.05444511]
["bitfinex","BTCUSD",1739553912256,0.01823197,97620.0,97611.0,0.05444511]
["bitfinex","BTCUSD",1739553912758,0.02065324,97612.0,97611.0,0.05444511]
["bitfinex","BTCUSD",1739553912963,0.02065324,97612.0,97611.0,0.05156594]
["bitfinex","BTCUSD",1739553914508,0.02765324,97612.0,97611.0,0.05256594]
["bitfinex","BTCUSD",1739553915071,0.03465324,97612.0,97611.0,0.05356594]
["bitfinex","BTCUSD",1739553915641,0.02765324,97612.0,97611.0,0.05256594]
["bitfinex","BTCUSD",1739553916044,0.02765324,97612.0,97611.0,0.04333458]
["bitfinex","BTCUSD",1739553916361,0.02765324,97612.0,97611.0,0.04355823]
["bitfinex","BTCUSD",1739553917511,0.03465324,97612.0,97611.0,0.04455823]
["bitfinex","BTCUSD",1739553918020,0.02765324,97612.0,97611.0,0.04355823]
["bitfinex","BTCUSD",1739553918226,0.03465324,97612.0,97611.0,0.04455823]
["bitfinex","BTCUSD",1739553920159,0.03465324,97612.0,97611.0,0.00222365]
["bitfinex","BTCUSD",1739553920882,0.18832224,97612.0,97611.0,0.00222365]
["bitfinex","BTCUSD",1739553921314,0.02065324,97612.0,97611.0,0.00022365]
["bitfinex","BTCUSD",1739553921521,0.02765324,97612.0,97596.0,0.04287109]
["bitfinex","BTCUSD",1739553921694,0.18832224,97612.0,97611.0,0.001]
["bitfinex","BTCUSD",1739553921917,0.03465324,97612.0,97611.0,0.001]
["bitfinex","BTCUSD",1739553922361,0.02065324,97612.0,97596.0,0.04287109]
["bitfinex","BTCUSD",1739553922535,0.02065324,97612.0,97597.0,0.10250365]
["bitfinex","BTCUSD",1739553922865,0.02765324,97612.0,97597.0,0.10250365]
["bitfinex","BTCUSD",1739553923756,0.03465324,97612.0,97597.0,0.10250365]
["bitfinex","BTCUSD",1739553924542,0.02765324,97612.0,97597.0,0.10250365]
["bitfinex","BTCUSD",1739553924740,0.03465324,97612.0,97597.0,0.10250365]
["bitfinex","BTCUSD",1739553926080,0.03465324,97612.0,97598.0,0.00102448]
["bitfinex","BTCUSD",1739553926308,0.03465324,97612.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1739553926911,0.02765324,97612.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1739553927270,0.03465324,97612.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1739553927431,0.02765324,97612.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1739553927642,0.02065324,97612.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1739553927851,0.02765324,97612.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1739553928052,0.03465324,97612.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1739553929609,0.03465324,97612.0,97599.0,0.1027273]
["bitfinex","BTCUSD",1739553929945,0.03475974,97612.0,97599.0,0.1027273]
["bitfinex","BTCUSD",1739553931366,0.03475974,97612.0,97585.0,0.09054212]
["bitfinex","BTCUSD",1739553931367,0.0777,97611.0,97585.0,0.09054212]
["bitfinex","BTCUSD",1739553931574,0.153682,97604.0,97586.0,0.08177995]
["bitfinex","BTCUSD",1739553932011,0.204907,97606.0,97586.0,0.08177995]
["bitfinex","BTCUSD",1739553932379,0.153676,97608.0,97586.0,0.08177995]
["bitfinex","BTCUSD",1739553932752,0.02775974,97612.0,97587.0,0.00102458]
["bitfinex","BTCUSD",1739553932928,0.02775974,97612.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739553932929,0.0071065,97612.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739553933168,0.006,97611.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739553933522,0.0001065,97612.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739553933732,0.004,97604.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739553933926,0.02043898,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739553935156,0.02053706,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739553935570,0.02753706,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739553936361,0.03453706,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739553936763,0.02753706,97589.0,97588.0,0.10250365]
["bitfinex","BTCUSD",1739553937029,0.02753706,97589.0,97582.0,0.06644212]
["bitfinex","BTCUSD",1739553937224,0.02753706,97589.0,97583.0,0.10250365]
["bitfinex","BTCUSD",1739553937745,0.03453706,97589.0,97583.0,0.10250365]
["bitfinex","BTCUSD",1739553937939,0.04763989,97589.0,97583.0,0.10250365]
["bitfinex","BTCUSD",1739553938191,0.05463989,97589.0,97583.0,0.10250365]
["bitfinex","BTCUSD",1739553938399,0.04063989,97589.0,97583.0,0.10250365]
["bitfinex","BTCUSD",1739553938651,0.04763989,97589.0,97582.0,0.00602212]
["bitfinex","BTCUSD",1739553938877,0.04763989,97589.0,97562.0,0.0757]
["bitfinex","BTCUSD",1739553939087,0.04763989,97589.0,97558.0,0.04982344]
["bitfinex","BTCUSD",1739553939088,0.1079,97587.0,97570.0,0.10250365]
["bitfinex","BTCUSD",1739553939343,0.1079,97581.0,97566.0,0.11268344]
["bitfinex","BTCUSD",1739553939514,0.15372,97580.0,97566.0,0.19305836]
["bitfinex","BTCUSD",1739553939715,0.1079,97581.0,97566.0,0.19305836]
["bitfinex","BTCUSD",1739553939960,0.0751,97588.0,97566.0,0.19305836]
["bitfinex","BTCUSD",1739553940147,0.153716,97583.0,97566.0,0.19305836]
["bitfinex","BTCUSD",1739553940349,0.153722,97579.0,97566.0,0.09055471]
["bitfinex","BTCUSD",1739553940525,0.153728,97575.0,97566.0,0.09055471]
["bitfinex","BTCUSD",1739553940725,0.204962,97579.0,97566.0,0.09055471]
["bitfinex","BTCUSD",1739553940928,0.153729,97574.0,97566.0,0.09055471]
["bitfinex","BTCUSD",1739553941124,0.280043,97588.0,97566.0,0.09055471]
["bitfinex","BTCUSD",1739553941125,0.1079,97577.0,97566.0,0.09055471]
["bitfinex","BTCUSD",1739553941328,0.153728,97575.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553941525,0.1079,97577.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553941752,0.153731,97573.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553941968,0.1079,97576.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553942137,0.0751,97575.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553942762,0.280071,97575.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553942962,0.02077482,97567.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553945113,0.02777482,97567.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553945678,0.03477482,97567.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553946088,0.02777482,97567.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553947732,0.03477482,97567.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553950105,0.1079,97566.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553951199,0.1149,97566.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553952277,0.1219,97566.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553957291,0.014,97566.0,97560.0,0.0461]
["bitfinex","BTCUSD",1739553957507,0.014,97566.0,97561.0,0.10250365]
["bitfinex","BTCUSD",1739553958062,0.02088132,97567.0,97561.0,0.10250365]
["bitfinex","BTCUSD",1739553958501,0.007,97566.0,97561.0,0.10250365]
["bitfinex","BTCUSD",1739553962068,0.007,97566.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553962264,0.014,97566.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553962465,0.007,97566.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553962867,0.014,97566.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553963447,0.007,97566.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553963646,0.014,97566.0,97558.0,0.00022344]
["bitfinex","BTCUSD",1739553964266,0.014,97566.0,97559.0,0.10250365]
["bitfinex","BTCUSD",1739553964482,0.007,97566.0,97559.0,0.10250365]
["bitfinex","BTCUSD",1739553965142,0.02088132,97567.0,97559.0,0.10250365]
["bitfinex","BTCUSD",1739553965342,0.007,97566.0,97559.0,0.10250365]
["bitfinex","BTCUSD",1739553965732,0.02088132,97567.0,97559.0,0.10250365]
["bitfinex","BTCUSD",1739553965949,0.007,97566.0,97559.0,0.10250365]
["bitfinex","BTCUSD",1739553966356,0.007,97566.0,97559.0,0.1027273]
["bitfinex","BTCUSD",1739553966575,0.014,97566.0,97559.0,0.1027273]
["bitfinex","BTCUSD",1739553966758,0.007,97566.0,97559.0,0.1027273]
["bitfinex","BTCUSD",1739553969154,0.014,97566.0,97559.0,0.1027273]
["bitfinex","BTCUSD",1739553972520,0.235351,97560.0,97559.0,0.00022365]
["bitfinex","BTCUSD",1739553972704,0.235351,97560.0,97533.0,0.0795]
["bitfinex","BTCUSD",1739553972705,0.1895,97560.0,97533.0,0.0795]
["bitfinex","BTCUSD",1739553972938,0.1895,97560.0,97544.0,0.03193451]
["bitfinex","BTCUSD",1739553972939,0.153773,97547.0,97544.0,0.03193451]
["bitfinex","BTCUSD",1739553973143,0.261675,97545.0,97544.0,0.03193451]
["bitfinex","BTCUSD",1739553973431,0.1079,97545.0,97544.0,0.03193451]
["bitfinex","BTCUSD",1739553973848,0.261675,97545.0,97544.0,0.03193451]
["bitfinex","BTCUSD",1739553974276,0.2823528,97545.0,97544.0,0.03206516]
["bitfinex","BTCUSD",1739553974695,0.2823528,97545.0,97544.0,0.01107516]
["bitfinex","BTCUSD",1739553974901,0.3709528,97545.0,97544.0,0.01107516]
["bitfinex","BTCUSD",1739553975113,0.51865645,97545.0,97544.0,0.00013065]
["bitfinex","BTCUSD",1739553975521,0.51865645,97545.0,97513.0,0.00022365]
["bitfinex","BTCUSD",1739553975522,0.1079,97533.0,97513.0,0.00022365]
["bitfinex","BTCUSD",1739553975728,0.1079,97524.0,97518.0,0.0818339]
["bitfinex","BTCUSD",1739553975961,0.1079,97531.0,97518.0,0.0818339]
["bitfinex","BTCUSD",1739553976145,0.1079,97531.0,97513.0,0.0006594]
["bitfinex","BTCUSD",1739553976776,0.1614778,97545.0,97513.0,0.0006594]
["bitfinex","BTCUSD",1739553976777,0.205071,97528.0,97513.0,0.0006594]
["bitfinex","BTCUSD",1739553976976,0.153807,97525.0,97513.0,0.0006594]
["bitfinex","BTCUSD",1739553977181,0.15,97544.0,97513.0,0.0006594]
["bitfinex","BTCUSD",1739553977380,0.1079,97532.0,97513.0,0.0006594]
["bitfinex","BTCUSD",1739553977587,0.205063,97531.0,97513.0,0.0006594]
["bitfinex","BTCUSD",1739553977899,0.156797,97531.0,97513.0,0.0006594]
["bitfinex","BTCUSD",1739553978119,0.153797,97531.0,97513.0,0.0006594]
["bitfinex","BTCUSD",1739553978308,0.1079,97532.0,97513.0,0.0006594]
["bitfinex","BTCUSD",1739553978511,0.02041993,97514.0,97513.0,0.0006594]
["bitfinex","BTCUSD",1739553980482,0.02741993,97514.0,97513.0,0.0006594]
["bitfinex","BTCUSD",1739553981084,0.03441993,97514.0,97513.0,0.0006594]
["bitfinex","BTCUSD",1739553981509,0.02041993,97514.0,97513.0,0.0006594]
["bitfinex","BTCUSD",1739553981710,0.03441993,97514.0,97513.0,0.0006594]
["bitfinex","BTCUSD",1739553981940,0.03441993,97514.0,97513.0,0.10316305]
["bitfinex","BTCUSD",1739553982107,0.03441993,97514.0,97513.0,0.17816305]
["bitfinex","BTCUSD",1739553982316,0.02741993,97514.0,97513.0,0.17816305]
["bitfinex","BTCUSD",1739553982510,0.03441993,97514.0,97513.0,0.17816305]
["bitfinex","BTCUSD",1739553983160,0.04718353,97514.0,97513.0,0.17816305]
["bitfinex","BTCUSD",1739553983587,0.04018353,97514.0,97513.0,0.10316305]
["bitfinex","BTCUSD",1739553983753,0.04718353,97514.0,97513.0,0.10316305]
["bitfinex","BTCUSD",1739553983958,0.04018353,97514.0,97513.0,0.10316305]
["bitfinex","BTCUSD",1739553984713,0.04718353,97514.0,97513.0,0.10316305]
["bitfinex","BTCUSD",1739553986674,0.03441993,97514.0,97513.0,0.10316305]
["bitfinex","BTCUSD",1739553986876,0.014,97514.0,97513.0,0.15046305]
["bitfinex","BTCUSD",1739553988985,0.014,97514.0,97513.0,0.10316305]
["bitfinex","BTCUSD",1739553991885,0.014,97514.0,97513.0,0.48198805]
["bitfinex","BTCUSD",1739553992252,0.014,97514.0,97513.0,0.35116305]
["bitfinex","BTCUSD",1739553992451,0.014,97514.0,97513.0,0.32816305]
["bitfinex","BTCUSD",1739553992581,0.014,97514.0,97513.0,0.0006594]
["bitfinex","BTCUSD",1739553992803,0.014,97514.0,97504.0,0.09043426]
["bitfinex","BTCUSD",1739553993005,0.014,97514.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739553993638,0.007,97514.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739553994279,0.02067816,97522.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739553994483,0.007,97514.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739553994685,0.014,97514.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739553994867,0.007,97514.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739553995006,0.014,97514.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739553996831,0.02053533,97506.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739553997994,0.02753533,97506.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739553998394,0.03453533,97506.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739553998630,0.03453533,97506.0,97504.0,0.00013067]
["bitfinex","BTCUSD",1739553998830,0.03453533,97506.0,97504.0,0.10263432]
["bitfinex","BTCUSD",1739554000058,0.02753533,97506.0,97504.0,0.10263432]
["bitfinex","BTCUSD",1739554000269,0.02753533,97506.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739554000769,0.014,97506.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739554000976,0.014,97506.0,97505.0,0.25250365]
["bitfinex","BTCUSD",1739554001206,0.007,97506.0,97505.0,0.33320365]
["bitfinex","BTCUSD",1739554001418,0.014,97506.0,97505.0,0.33320365]
["bitfinex","BTCUSD",1739554001567,0.007,97506.0,97505.0,0.33320365]
["bitfinex","BTCUSD",1739554001783,0.007,97506.0,97505.0,0.48704165]
["bitfinex","BTCUSD",1739554001967,0.014,97506.0,97505.0,0.38160365]
["bitfinex","BTCUSD",1739554003527,0.007,97506.0,97505.0,0.38171025]
["bitfinex","BTCUSD",1739554003704,0.0208334,97512.0,97506.0,0.15]
["bitfinex","BTCUSD",1739554003902,0.0208334,97512.0,97508.0,0.15]
["bitfinex","BTCUSD",1739554004164,0.0208334,97512.0,97510.0,0.15]
["bitfinex","BTCUSD",1739554004369,0.0208334,97512.0,97511.0,0.25250365]
["bitfinex","BTCUSD",1739554004852,0.0278334,97512.0,97511.0,0.25250365]
["bitfinex","BTCUSD",1739554005173,0.0348334,97512.0,97511.0,0.25250365]
["bitfinex","BTCUSD",1739554006305,0.0278334,97512.0,97511.0,0.25250365]
["bitfinex","BTCUSD",1739554006744,0.0348334,97512.0,97511.0,0.25250365]
["bitfinex","BTCUSD",1739554007124,0.0418334,97512.0,97511.0,0.25250365]
["bitfinex","BTCUSD",1739554008907,0.0418334,97512.0,97505.0,0.0001066]
["bitfinex","BTCUSD",1739554009367,0.0418334,97512.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554009573,0.0418334,97512.0,97507.0,0.00102545]
["bitfinex","BTCUSD",1739554009740,0.0348334,97512.0,97508.0,0.00102544]
["bitfinex","BTCUSD",1739554009922,0.0348334,97512.0,97509.0,0.00102544]
["bitfinex","BTCUSD",1739554010309,0.0418334,97512.0,97509.0,0.00102544]
["bitfinex","BTCUSD",1739554010510,0.0348334,97512.0,97509.0,0.00102544]
["bitfinex","BTCUSD",1739554010708,0.0208334,97512.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1739554010889,0.0278334,97512.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1739554011528,0.0348334,97512.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1739554011782,0.0348334,97512.0,97507.0,0.1035291]
["bitfinex","BTCUSD",1739554011932,0.0348334,97512.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1739554012403,0.0208334,97512.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1739554012700,0.0348334,97512.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1739554013080,0.0278334,97512.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1739554013527,0.0348334,97512.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1739554013777,0.0348334,97512.0,97505.0,0.0001066]
["bitfinex","BTCUSD",1739554013994,0.0348334,97512.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1739554014836,0.0278334,97512.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1739554015242,0.0348334,97512.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1739554015452,0.0278334,97512.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1739554015651,0.0377934,97512.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1739554015859,0.0447934,97512.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1739554016063,0.0447934,97512.0,97508.0,0.09254365]
["bitfinex","BTCUSD",1739554016274,0.0377934,97512.0,97508.0,0.09254365]
["bitfinex","BTCUSD",1739554016468,0.0447934,97512.0,97508.0,0.09254365]
["bitfinex","BTCUSD",1739554018461,0.0447934,97512.0,97509.0,0.00102544]
["bitfinex","BTCUSD",1739554018664,0.0447934,97512.0,97510.0,0.10250365]
["bitfinex","BTCUSD",1739554018942,0.0447934,97512.0,97510.0,0.10352903]
["bitfinex","BTCUSD",1739554019169,0.0447934,97512.0,97510.0,0.10250365]
["bitfinex","BTCUSD",1739554019357,0.0377934,97512.0,97510.0,0.10250365]
["bitfinex","BTCUSD",1739554019774,0.0447934,97512.0,97510.0,0.10250365]
["bitfinex","BTCUSD",1739554020206,0.0377934,97512.0,97510.0,0.10250365]
["bitfinex","BTCUSD",1739554020811,0.0447934,97512.0,97510.0,0.10250365]
["bitfinex","BTCUSD",1739554021452,0.0447934,97512.0,97510.0,0.19293791]
["bitfinex","BTCUSD",1739554024588,0.0447934,97512.0,97511.0,0.09043426]
["bitfinex","BTCUSD",1739554024786,0.0447934,97512.0,97511.0,0.19293791]
["bitfinex","BTCUSD",1739554025353,0.0307934,97512.0,97511.0,0.19293791]
["bitfinex","BTCUSD",1739554025666,0.0377934,97512.0,97511.0,0.19293791]
["bitfinex","BTCUSD",1739554026874,0.0447934,97512.0,97511.0,0.19293791]
["bitfinex","BTCUSD",1739554027076,0.0447934,97512.0,97511.0,0.22360344]
["bitfinex","BTCUSD",1739554027291,0.04945667,97512.0,97511.0,0.19293791]
["bitfinex","BTCUSD",1739554027429,0.04945667,97512.0,97511.0,0.22361224]
["bitfinex","BTCUSD",1739554027647,0.04945667,97512.0,97511.0,0.13317798]
["bitfinex","BTCUSD",1739554029570,0.04945667,97512.0,97511.0,0.13328458]
["bitfinex","BTCUSD",1739554029778,0.04945667,97512.0,97511.0,0.10261025]
["bitfinex","BTCUSD",1739554030020,0.02862327,97512.0,97511.0,0.10261025]
["bitfinex","BTCUSD",1739554030239,0.02862327,97512.0,97511.0,0.35858768]
["bitfinex","BTCUSD",1739554030442,0.02862327,97512.0,97511.0,0.38158768]
["bitfinex","BTCUSD",1739554030635,0.02396,97512.0,97511.0,0.38158768]
["bitfinex","BTCUSD",1739554031493,0.02396,97512.0,97511.0,0.35858768]
["bitfinex","BTCUSD",1739554032678,0.02396,97512.0,97511.0,0.58371568]
["bitfinex","BTCUSD",1739554032896,0.02396,97512.0,97511.0,0.42988768]
["bitfinex","BTCUSD",1739554033539,0.02396,97512.0,97511.0,0.35858768]
["bitfinex","BTCUSD",1739554033857,0.01696,97512.0,97511.0,0.13328768]
["bitfinex","BTCUSD",1739554034056,0.01696,97512.0,97511.0,0.10261025]
["bitfinex","BTCUSD",1739554034412,0.02396,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739554034865,0.01462581,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739554035374,0.02862581,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739554035577,0.25025281,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739554035976,0.25725281,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739554036538,0.10342581,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739554036788,0.26425281,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739554037014,0.25725281,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739554037472,0.26425281,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739554037894,0.25025281,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739554038333,0.41885281,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739554039113,0.40485281,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739554039349,0.40585281,97512.0,97511.0,0.0021066]
["bitfinex","BTCUSD",1739554040056,0.29795281,97512.0,97511.0,0.0021066]
["bitfinex","BTCUSD",1739554040537,0.29895281,97512.0,97511.0,0.0051066]
["bitfinex","BTCUSD",1739554042514,0.14512581,97512.0,97511.0,0.0051066]
["bitfinex","BTCUSD",1739554042727,0.29895281,97512.0,97511.0,0.0051066]
["bitfinex","BTCUSD",1739554043410,0.29917668,97512.0,97511.0,0.0051066]
["bitfinex","BTCUSD",1739554044596,0.153836,97506.0,97505.0,0.0001066]
["bitfinex","BTCUSD",1739554044837,0.432538,97505.0,97504.0,1e-08]
["bitfinex","BTCUSD",1739554045073,0.43936983,97505.0,97504.0,1e-08]
["bitfinex","BTCUSD",1739554045552,0.54187348,97505.0,97504.0,1e-08]
["bitfinex","BTCUSD",1739554045790,0.54187348,97505.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739554045791,0.153868,97486.0,97485.0,0.07947405]
["bitfinex","BTCUSD",1739554046029,0.235368,97486.0,97485.0,0.07947405]
["bitfinex","BTCUSD",1739554046293,0.23991817,97486.0,97485.0,0.07947405]
["bitfinex","BTCUSD",1739554046778,0.08605017,97486.0,97485.0,0.07947405]
["bitfinex","BTCUSD",1739554046994,0.00455017,97486.0,97485.0,0.07947405]
["bitfinex","BTCUSD",1739554047497,0.02749782,97486.0,97485.0,0.07947405]
["bitfinex","BTCUSD",1739554047716,0.03203488,97486.0,97485.0,0.07947405]
["bitfinex","BTCUSD",1739554047957,0.03203488,97486.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739554048270,0.03903488,97486.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554048840,0.03203488,97486.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554049239,0.03903488,97486.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554049590,0.03203488,97486.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554049773,0.153872,97484.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554049969,0.153875,97482.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554050170,0.153876,97482.0,97471.0,0.00033078]
["bitfinex","BTCUSD",1739554050374,0.24211763,97481.0,97471.0,0.00033078]
["bitfinex","BTCUSD",1739554051178,0.08824163,97481.0,97471.0,0.00033078]
["bitfinex","BTCUSD",1739554051812,0.00674163,97481.0,97471.0,0.00033078]
["bitfinex","BTCUSD",1739554051994,0.01374163,97481.0,97471.0,0.00033078]
["bitfinex","BTCUSD",1739554052195,0.007,97481.0,97471.0,0.00033078]
["bitfinex","BTCUSD",1739554052375,0.00673956,97480.0,97471.0,0.00033078]
["bitfinex","BTCUSD",1739554053759,0.01373956,97480.0,97471.0,0.00033078]
["bitfinex","BTCUSD",1739554055002,0.02073956,97480.0,97471.0,0.00033078]
["bitfinex","BTCUSD",1739554055403,0.02073956,97480.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554056310,0.01373956,97480.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554056486,0.007,97480.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554056689,0.014,97480.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554057320,0.007,97480.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554057525,0.014,97480.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554061455,0.014,97480.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554061657,0.167877,97480.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554061864,0.00671829,97479.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554063003,0.15389,97473.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554063229,0.0816,97478.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554063404,0.007,97479.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554063732,0.00671622,97478.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554064135,0.205147,97491.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554064335,0.00673073,97485.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554064979,0.007,97473.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554065185,0.16060073,97485.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554065364,0.15387,97485.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554065567,0.007,97473.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554065947,0.153875,97482.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554066128,0.00672244,97481.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554066334,0.007,97473.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554066940,0.15409287,97485.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554067119,0.014,97482.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554067320,0.00672244,97481.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554067664,0.007,97473.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554068000,0.007,97482.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554068211,0.014,97482.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554068422,0.00672244,97481.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554068621,0.007,97473.0,97471.0,0.00043738]
["bitfinex","BTCUSD",1739554069148,0.007,97482.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554069300,0.00672244,97481.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554069503,0.01372244,97481.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554069953,0.007,97473.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554070146,0.00022387,97485.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554070320,0.007,97482.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554070530,0.01372244,97481.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554071184,0.00672244,97481.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554072002,0.007,97473.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554072473,0.007,97482.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554072639,0.007,97481.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554073278,0.00022387,97485.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554073445,0.007,97473.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554073848,0.007,97473.0,97472.0,0.23482947]
["bitfinex","BTCUSD",1739554074157,0.007,97473.0,97472.0,0.26444618]
["bitfinex","BTCUSD",1739554075382,0.007,97473.0,97472.0,0.23380365]
["bitfinex","BTCUSD",1739554075990,0.014,97473.0,97472.0,0.23380365]
["bitfinex","BTCUSD",1739554076430,0.00022387,97485.0,97472.0,0.23380365]
["bitfinex","BTCUSD",1739554076578,0.007,97473.0,97472.0,0.23380365]
["bitfinex","BTCUSD",1739554077011,0.014,97473.0,97472.0,0.23380365]
["bitfinex","BTCUSD",1739554077194,0.007,97473.0,97472.0,0.23380365]
["bitfinex","BTCUSD",1739554077861,0.007,97473.0,97472.0,0.26447664]
["bitfinex","BTCUSD",1739554078034,0.00022387,97485.0,97472.0,0.23380365]
["bitfinex","BTCUSD",1739554078191,0.00722387,97485.0,97473.0,0.03067024]
["bitfinex","BTCUSD",1739554078413,0.00722387,97485.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1739554078616,0.00022387,97485.0,97475.0,0.03067024]
["bitfinex","BTCUSD",1739554078815,0.00022387,97485.0,97476.0,0.10250365]
["bitfinex","BTCUSD",1739554079062,0.00693876,97485.0,97476.0,0.10250365]
["bitfinex","BTCUSD",1739554079285,0.00022387,97485.0,97476.0,0.10250365]
["bitfinex","BTCUSD",1739554079428,0.00693876,97485.0,97476.0,0.10250365]
["bitfinex","BTCUSD",1739554079862,0.02093876,97485.0,97476.0,0.10250365]
["bitfinex","BTCUSD",1739554080063,0.00722387,97485.0,97476.0,0.10250365]
["bitfinex","BTCUSD",1739554080467,0.01422387,97485.0,97476.0,0.10250365]
["bitfinex","BTCUSD",1739554080676,0.01422387,97485.0,97471.0,0.00635738]
["bitfinex","BTCUSD",1739554080677,0.01422387,97485.0,97482.0,0.173]
["bitfinex","BTCUSD",1739554080873,0.01422387,97485.0,97484.0,0.15]
["bitfinex","BTCUSD",1739554081075,0.00722387,97485.0,97484.0,0.28319103]
["bitfinex","BTCUSD",1739554081449,0.01422387,97485.0,97484.0,0.28319103]
["bitfinex","BTCUSD",1739554081835,0.00722387,97485.0,97484.0,0.43706203]
["bitfinex","BTCUSD",1739554082084,0.00722387,97485.0,97484.0,0.46006203]
["bitfinex","BTCUSD",1739554082283,0.00722387,97485.0,97484.0,0.54146203]
["bitfinex","BTCUSD",1739554082561,0.01422387,97485.0,97484.0,0.54146203]
["bitfinex","BTCUSD",1739554082787,0.00022387,97485.0,97484.0,0.59136203]
["bitfinex","BTCUSD",1739554082986,0.00722387,97485.0,97484.0,0.56673207]
["bitfinex","BTCUSD",1739554083203,0.02078715,97510.0,97490.0,0.0814]
["bitfinex","BTCUSD",1739554083377,0.02078715,97510.0,97495.0,0.0814]
["bitfinex","BTCUSD",1739554083555,0.00022387,97512.0,97496.0,0.13421645]
["bitfinex","BTCUSD",1739554083755,0.00022387,97512.0,97497.0,0.03068738]
["bitfinex","BTCUSD",1739554084034,0.00022387,97512.0,97498.0,0.10352905]
["bitfinex","BTCUSD",1739554084167,0.00022387,97512.0,97501.0,0.10250365]
["bitfinex","BTCUSD",1739554084375,0.00022387,97512.0,97502.0,0.13232542]
["bitfinex","BTCUSD",1739554084577,0.00022387,97512.0,97503.0,0.10250365]
["bitfinex","BTCUSD",1739554084578,0.007,97510.0,97503.0,0.10250365]
["bitfinex","BTCUSD",1739554084895,0.007,97510.0,97504.0,0.00102536]
["bitfinex","BTCUSD",1739554085059,0.00022387,97512.0,97502.0,0.1313]
["bitfinex","BTCUSD",1739554085060,0.00022387,97512.0,97506.0,0.15]
["bitfinex","BTCUSD",1739554085261,0.00722387,97512.0,97508.0,0.15]
["bitfinex","BTCUSD",1739554085463,0.01422387,97512.0,97509.0,0.10250365]
["bitfinex","BTCUSD",1739554085669,0.01422387,97512.0,97510.0,0.15102535]
["bitfinex","BTCUSD",1739554085885,0.00022387,97512.0,97511.0,0.51073165]
["bitfinex","BTCUSD",1739554086091,0.00722387,97512.0,97511.0,0.51073165]
["bitfinex","BTCUSD",1739554086293,0.00722387,97512.0,97511.0,0.35690365]
["bitfinex","BTCUSD",1739554086863,0.01422387,97512.0,97511.0,0.35690365]
["bitfinex","BTCUSD",1739554087065,0.00722387,97512.0,97511.0,0.35690365]
["bitfinex","BTCUSD",1739554087399,0.00022387,97512.0,97511.0,0.35690365]
["bitfinex","BTCUSD",1739554087641,0.00322387,97512.0,97511.0,0.35790365]
["bitfinex","BTCUSD",1739554088170,0.00022387,97512.0,97511.0,0.35690365]
["bitfinex","BTCUSD",1739554088394,0.00722387,97512.0,97511.0,0.35690365]
["bitfinex","BTCUSD",1739554088594,0.01022387,97512.0,97511.0,0.35790365]
["bitfinex","BTCUSD",1739554090450,0.01022387,97512.0,97511.0,0.51173165]
["bitfinex","BTCUSD",1739554090807,0.01022387,97512.0,97511.0,0.40290365]
["bitfinex","BTCUSD",1739554091977,0.01022387,97512.0,97511.0,0.56673165]
["bitfinex","BTCUSD",1739554092244,0.01022387,97512.0,97511.0,0.99719658]
["bitfinex","BTCUSD",1739554092409,0.01022387,97512.0,97511.0,1.00719658]
["bitfinex","BTCUSD",1739554092587,0.00022387,97514.0,97511.0,1.00719658]
["bitfinex","BTCUSD",1739554092588,0.00022387,97514.0,97513.0,0.323825]
["bitfinex","BTCUSD",1739554092791,0.00022387,97514.0,97513.0,0.60229358]
["bitfinex","BTCUSD",1739554092999,0.00022387,97514.0,97513.0,0.57182865]
["bitfinex","BTCUSD",1739554093191,0.00022387,97514.0,97513.0,0.60228055]
["bitfinex","BTCUSD",1739554093979,0.00722387,97514.0,97513.0,0.60228055]
["bitfinex","BTCUSD",1739554094174,0.02073875,97543.0,97527.0,0.0775]
["bitfinex","BTCUSD",1739554094381,0.02117396,97543.0,97537.0,0.10250365]
["bitfinex","BTCUSD",1739554096528,0.02817396,97543.0,97537.0,0.10350365]
["bitfinex","BTCUSD",1739554096821,0.02117396,97543.0,97537.0,0.10250365]
["bitfinex","BTCUSD",1739554097261,0.03317396,97543.0,97537.0,0.10450365]
["bitfinex","BTCUSD",1739554097624,0.02817396,97543.0,97537.0,0.10350365]
["bitfinex","BTCUSD",1739554098186,0.03317396,97543.0,97537.0,0.10450365]
["bitfinex","BTCUSD",1739554099366,0.01243521,97543.0,97537.0,0.10450365]
["bitfinex","BTCUSD",1739554100106,0.01265908,97543.0,97537.0,0.10450365]
["bitfinex","BTCUSD",1739554106936,0.00565908,97543.0,97537.0,0.10350365]
["bitfinex","BTCUSD",1739554107137,0.00765908,97543.0,97537.0,0.10450365]
["bitfinex","BTCUSD",1739554107338,0.00265908,97543.0,97537.0,0.10350365]
["bitfinex","BTCUSD",1739554107559,0.00865908,97543.0,97537.0,0.10450365]
["bitfinex","BTCUSD",1739554109115,0.153784,97539.0,97537.0,0.10450365]
["bitfinex","BTCUSD",1739554109328,0.00468461,97542.0,97537.0,0.002]
["bitfinex","BTCUSD",1739554109501,0.0047041,97538.0,97537.0,0.002]
["bitfinex","BTCUSD",1739554109711,0.15378,97542.0,97537.0,0.002]
["bitfinex","BTCUSD",1739554109911,0.0047041,97538.0,97537.0,0.001]
["bitfinex","BTCUSD",1739554110260,0.0047041,97538.0,97517.0,0.1534]
["bitfinex","BTCUSD",1739554110404,0.153786,97538.0,97519.0,0.15]
["bitfinex","BTCUSD",1739554110605,0.00470271,97537.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1739554111191,0.153797,97531.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1739554111442,0.00469305,97530.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1739554111822,0.007,97538.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1739554112036,0.00469167,97529.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1739554112249,0.153794,97533.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1739554112553,0.00469029,97528.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1739554112708,0.153793,97534.0,97520.0,0.10350365]
["bitfinex","BTCUSD",1739554112948,0.153793,97534.0,97520.0,0.11350365]
["bitfinex","BTCUSD",1739554113099,0.00469719,97533.0,97520.0,0.11250365]
["bitfinex","BTCUSD",1739554113479,0.007,97533.0,97521.0,0.00102527]
["bitfinex","BTCUSD",1739554113698,0.014,97533.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1739554114117,0.007,97533.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1739554114292,0.014,97533.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1739554114520,0.021,97533.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1739554115503,0.02080369,97524.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1739554116022,0.02080369,97524.0,97520.0,0.01]
["bitfinex","BTCUSD",1739554116223,0.02080369,97524.0,97517.0,0.14272676]
["bitfinex","BTCUSD",1739554116224,0.20976339,97523.0,97517.0,0.14272676]
["bitfinex","BTCUSD",1739554116434,0.153817,97518.0,97517.0,0.14272676]
["bitfinex","BTCUSD",1739554116633,0.15847882,97518.0,97517.0,0.14272676]
["bitfinex","BTCUSD",1739554117164,0.00466182,97518.0,97517.0,0.14272676]
["bitfinex","BTCUSD",1739554117543,0.02080369,97524.0,97517.0,0.14272676]
["bitfinex","BTCUSD",1739554117723,0.0046426,97518.0,97517.0,0.14272676]
["bitfinex","BTCUSD",1739554117927,0.153817,97518.0,97517.0,0.14272676]
["bitfinex","BTCUSD",1739554118393,0.1584596,97518.0,97517.0,0.14272676]
["bitfinex","BTCUSD",1739554118786,0.1654596,97518.0,97517.0,0.14272676]
["bitfinex","BTCUSD",1739554119120,0.0186426,97518.0,97517.0,0.14372676]
["bitfinex","BTCUSD",1739554119321,0.0186426,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1739554122397,0.0186426,97518.0,97517.0,0.10350365]
["bitfinex","BTCUSD",1739554124505,0.0186426,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1739554124706,0.1435426,97518.0,97482.0,0.09049905]
["bitfinex","BTCUSD",1739554124908,0.0788,97501.0,97489.0,0.0818339]
["bitfinex","BTCUSD",1739554125115,0.0788,97501.0,97479.0,0.0818339]
["bitfinex","BTCUSD",1739554125292,0.153869,97485.0,97479.0,0.0818339]
["bitfinex","BTCUSD",1739554125503,0.153869,97485.0,97462.0,0.1291339]
["bitfinex","BTCUSD",1739554125753,0.00478762,97485.0,97463.0,0.15]
["bitfinex","BTCUSD",1739554126127,0.0461,97493.0,97484.0,0.10261025]
["bitfinex","BTCUSD",1739554126328,0.153859,97492.0,97485.0,0.10250365]
["bitfinex","BTCUSD",1739554126695,0.15386,97491.0,97485.0,0.10250365]
["bitfinex","BTCUSD",1739554127123,0.01171026,97492.0,97485.0,0.10250365]
["bitfinex","BTCUSD",1739554127320,0.0531,97493.0,97485.0,0.10250365]
["bitfinex","BTCUSD",1739554127570,0.15386,97491.0,97485.0,0.10350365]
["bitfinex","BTCUSD",1739554128184,0.02083697,97486.0,97485.0,0.10350365]
["bitfinex","BTCUSD",1739554128664,0.02083697,97486.0,97485.0,0.10250365]
["bitfinex","BTCUSD",1739554129545,0.02783697,97486.0,97485.0,0.10250365]
["bitfinex","BTCUSD",1739554130271,0.02083697,97486.0,97485.0,0.10250365]
["bitfinex","BTCUSD",1739554130571,0.03483697,97486.0,97485.0,0.10250365]
["bitfinex","BTCUSD",1739554130945,0.03483697,97486.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739554131287,0.03483697,97486.0,97484.0,0.10261025]
["bitfinex","BTCUSD",1739554131888,0.02783697,97486.0,97484.0,0.10261025]
["bitfinex","BTCUSD",1739554132094,0.02783697,97486.0,97463.0,0.24061773]
["bitfinex","BTCUSD",1739554132095,0.03483697,97486.0,97463.0,0.09061773]
["bitfinex","BTCUSD",1739554132297,0.03483697,97486.0,97471.0,0.00635738]
["bitfinex","BTCUSD",1739554132298,0.153885,97476.0,97471.0,0.00635738]
["bitfinex","BTCUSD",1739554132497,0.02083697,97486.0,97471.0,0.00635738]
["bitfinex","BTCUSD",1739554132651,0.205177,97477.0,97471.0,0.00635738]
["bitfinex","BTCUSD",1739554133111,0.153886,97475.0,97471.0,0.00635738]
["bitfinex","BTCUSD",1739554133664,0.00470546,97474.0,97471.0,0.00635738]
["bitfinex","BTCUSD",1739554134586,0.00470546,97474.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554135188,0.007,97476.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554135383,0.153877,97481.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554135593,0.014,97474.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739554135794,0.007,97474.0,97472.0,0.10261015]
["bitfinex","BTCUSD",1739554136086,0.007,97474.0,97473.0,0.0809]
["bitfinex","BTCUSD",1739554136289,0.02083697,97486.0,97473.0,0.18340365]
["bitfinex","BTCUSD",1739554136654,0.007,97476.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1739554137031,0.007,97481.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1739554137571,0.00461209,97480.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1739554138609,0.17470497,97486.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1739554138864,0.007,97476.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1739554139297,0.02083697,97486.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1739554139771,0.007,97480.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1739554140196,0.00461071,97479.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1739554140610,0.18870497,97486.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1739554140777,0.03483697,97486.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1739554140977,0.02783697,97486.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1739554141178,0.007,97476.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1739554141386,0.18170497,97486.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1739554141787,0.18170497,97486.0,97475.0,0.1992]
["bitfinex","BTCUSD",1739554141788,0.02783697,97486.0,97475.0,0.1992]
["bitfinex","BTCUSD",1739554141944,0.007,97486.0,97482.0,0.0763]
["bitfinex","BTCUSD",1739554142143,0.01136095,97500.0,97486.0,0.173]
["bitfinex","BTCUSD",1739554142414,0.02091245,97501.0,97491.0,0.10250365]
["bitfinex","BTCUSD",1739554142846,0.02091245,97501.0,97494.0,0.10250365]
["bitfinex","BTCUSD",1739554143575,0.00022366,97514.0,97494.0,0.10250365]
["bitfinex","BTCUSD",1739554143835,0.007,97501.0,97494.0,0.10250365]
["bitfinex","BTCUSD",1739554144557,0.014,97501.0,97494.0,0.10250365]
["bitfinex","BTCUSD",1739554144845,0.007,97501.0,97500.0,0.12550365]
["bitfinex","BTCUSD",1739554145078,0.02081804,97508.0,97501.0,0.173]
["bitfinex","BTCUSD",1739554145322,0.02081804,97508.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1739554146291,0.02781804,97508.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1739554146588,0.02081804,97508.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1739554147064,0.02781804,97508.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1739554147718,0.007,97508.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1739554147910,0.014,97508.0,97505.0,0.15]
["bitfinex","BTCUSD",1739554148234,0.014,97508.0,97507.0,0.15]
["bitfinex","BTCUSD",1739554148437,0.014,97508.0,97507.0,0.25250365]
["bitfinex","BTCUSD",1739554148599,0.007,97508.0,97507.0,0.25250365]
["bitfinex","BTCUSD",1739554148799,0.00022366,97514.0,97507.0,0.25250365]
["bitfinex","BTCUSD",1739554149021,0.014,97508.0,97504.0,0.173]
["bitfinex","BTCUSD",1739554149204,0.007,97508.0,97504.0,0.173]
["bitfinex","BTCUSD",1739554149409,0.014,97508.0,97504.0,0.173]
["bitfinex","BTCUSD",1739554149586,0.014,97508.0,97505.0,0.00792]
["bitfinex","BTCUSD",1739554149587,0.007,97508.0,97505.0,0.00792]
["bitfinex","BTCUSD",1739554149787,0.014,97508.0,97505.0,0.00792]
["bitfinex","BTCUSD",1739554150732,0.007,97508.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554151485,0.00022366,97514.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554151691,0.007,97508.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554152106,0.00022366,97514.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554152287,0.007,97508.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554152482,0.014,97508.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554153078,0.007,97508.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554153877,0.00722366,97514.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554154098,0.01422366,97514.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554154722,0.007,97508.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554154924,0.00722366,97514.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554155100,0.00022366,97514.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554155310,0.00722366,97514.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554155507,0.007,97508.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554155913,0.014,97508.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554156209,0.007,97508.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554157194,0.00022366,97514.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554158051,0.00722366,97514.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554158400,0.160834,97508.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554158686,0.153835,97507.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554159410,0.231633,97508.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554159957,0.007,97507.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554161322,0.153833,97508.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554161528,0.160835,97507.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554162877,0.014,97507.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554163203,0.160835,97507.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554163943,0.167835,97507.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739554167683,0.014,97507.0,97486.0,0.09061773]
["bitfinex","BTCUSD",1739554167899,0.014,97507.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1739554168300,0.153865,97488.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1739554168747,0.153865,97488.0,97486.0,0.09061773]
["bitfinex","BTCUSD",1739554168989,0.153866,97487.0,97486.0,0.09061773]
["bitfinex","BTCUSD",1739554169213,0.184663,97487.0,97486.0,0.09061773]
["bitfinex","BTCUSD",1739554169770,0.153866,97487.0,97486.0,0.09061773]
["bitfinex","BTCUSD",1739554171026,0.160866,97487.0,97486.0,0.09061773]
["bitfinex","BTCUSD",1739554171386,0.153866,97487.0,97486.0,0.09061773]
["bitfinex","BTCUSD",1739554171749,0.167866,97487.0,97486.0,0.09061773]
["bitfinex","BTCUSD",1739554172868,0.153866,97487.0,97486.0,0.09061773]
["bitfinex","BTCUSD",1739554173102,0.007,97487.0,97486.0,0.09061773]
["bitfinex","BTCUSD",1739554173309,0.014,97487.0,97486.0,0.09061773]
["bitfinex","BTCUSD",1739554173460,0.007,97487.0,97486.0,0.09061773]
["bitfinex","BTCUSD",1739554173643,0.007,97487.0,97486.0,0.19312138]
["bitfinex","BTCUSD",1739554173847,0.014,97487.0,97486.0,0.10250365]
["bitfinex","BTCUSD",1739554174965,0.167866,97487.0,97486.0,0.10250365]
["bitfinex","BTCUSD",1739554175370,0.167866,97487.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739554175371,0.153888,97473.0,97472.0,0.0001065]
["bitfinex","BTCUSD",1739554175591,0.205182,97475.0,97471.0,0.00013078]
["bitfinex","BTCUSD",1739554175804,0.15389,97472.0,97471.0,0.00013078]
["bitfinex","BTCUSD",1739554176208,0.16065071,97472.0,97471.0,0.00013078]
["bitfinex","BTCUSD",1739554177117,0.16765071,97472.0,97471.0,0.00013078]
["bitfinex","BTCUSD",1739554178269,0.17465071,97472.0,97471.0,0.00013078]
["bitfinex","BTCUSD",1739554179568,0.19471078,97472.0,97471.0,0.00013078]
["bitfinex","BTCUSD",1739554179749,0.18771078,97472.0,97471.0,0.00013078]
["bitfinex","BTCUSD",1739554180151,0.19471078,97472.0,97471.0,0.00013078]
["bitfinex","BTCUSD",1739554180354,0.18771078,97472.0,97471.0,0.00013078]
["bitfinex","BTCUSD",1739554180785,0.19471078,97472.0,97471.0,0.00013078]
["bitfinex","BTCUSD",1739554184705,0.51891078,97472.0,97471.0,0.00013078]
["bitfinex","BTCUSD",1739554184849,0.153906,97462.0,97446.0,0.09061773]
["bitfinex","BTCUSD",1739554185053,0.48484598,97462.0,97446.0,0.09061773]
["bitfinex","BTCUSD",1739554185302,0.478106,97462.0,97446.0,0.09061773]
["bitfinex","BTCUSD",1739554186087,0.478106,97462.0,97440.0,0.15]
["bitfinex","BTCUSD",1739554186286,0.485106,97462.0,97439.0,0.09061773]
["bitfinex","BTCUSD",1739554186485,0.478106,97462.0,97439.0,0.09061773]
["bitfinex","BTCUSD",1739554186889,0.492106,97462.0,97439.0,0.09061773]
["bitfinex","BTCUSD",1739554187052,0.485106,97462.0,97439.0,0.09061773]
["bitfinex","BTCUSD",1739554187729,0.492106,97462.0,97439.0,0.09061773]
["bitfinex","BTCUSD",1739554188891,0.492106,97462.0,97436.0,0.0783]
["bitfinex","BTCUSD",1739554189779,0.3242,97462.0,97430.0,0.0783]
["bitfinex","BTCUSD",1739554189957,0.3242,97462.0,97432.0,0.19221755]
["bitfinex","BTCUSD",1739554189958,0.153953,97433.0,97432.0,0.19221755]
["bitfinex","BTCUSD",1739554190187,0.15395,97435.0,97432.0,0.18433755]
["bitfinex","BTCUSD",1739554190427,0.205245,97445.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1739554190622,0.153948,97436.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1739554190856,0.00501683,97435.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1739554191123,0.00501683,97435.0,97432.0,0.10263438]
["bitfinex","BTCUSD",1739554191370,0.02031429,97433.0,97432.0,0.10263438]
["bitfinex","BTCUSD",1739554191615,0.02532835,97433.0,97432.0,0.10263438]
["bitfinex","BTCUSD",1739554191844,0.02031429,97433.0,97432.0,0.10263438]
["bitfinex","BTCUSD",1739554192074,0.02532835,97433.0,97432.0,0.10263438]
["bitfinex","BTCUSD",1739554192781,0.02031429,97433.0,97432.0,0.10263438]
["bitfinex","BTCUSD",1739554192992,0.17426529,97433.0,97432.0,0.00013073]
["bitfinex","BTCUSD",1739554193204,0.18627935,97433.0,97432.0,0.00013073]
["bitfinex","BTCUSD",1739554193625,0.17927935,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554193877,0.19327935,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554194218,0.17927935,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554194405,0.18627935,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554194618,0.18727935,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554195625,0.18027935,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554196657,0.51047935,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554196849,0.51747935,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554197247,0.51047935,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554197672,0.51747935,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554198766,0.51047935,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554199300,0.51147935,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554199501,0.50447935,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554199715,0.50347935,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554199926,0.50447935,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554200313,0.50547935,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554200510,0.50547935,97433.0,97432.0,0.10274098]
["bitfinex","BTCUSD",1739554200511,0.35152835,97433.0,97432.0,0.10274098]
["bitfinex","BTCUSD",1739554200871,0.33121406,97433.0,97432.0,0.10274098]
["bitfinex","BTCUSD",1739554201074,0.00701406,97433.0,97432.0,0.10274098]
["bitfinex","BTCUSD",1739554201700,0.00601406,97433.0,97432.0,0.10274098]
["bitfinex","BTCUSD",1739554201891,0.00501406,97433.0,97432.0,0.10274098]
["bitfinex","BTCUSD",1739554202219,0.16596506,97433.0,97432.0,0.10374098]
["bitfinex","BTCUSD",1739554202397,0.16596506,97433.0,97432.0,0.00123733]
["bitfinex","BTCUSD",1739554202964,0.01201406,97433.0,97432.0,0.10274098]
["bitfinex","BTCUSD",1739554203191,0.02601406,97433.0,97432.0,0.10474098]
["bitfinex","BTCUSD",1739554203408,0.17996506,97433.0,97432.0,0.10474098]
["bitfinex","BTCUSD",1739554203625,0.15896506,97433.0,97432.0,0.10274098]
["bitfinex","BTCUSD",1739554204033,0.16596506,97433.0,97432.0,0.10374098]
["bitfinex","BTCUSD",1739554204836,0.17296506,97433.0,97432.0,0.10474098]
["bitfinex","BTCUSD",1739554205086,0.16596506,97433.0,97432.0,0.10374098]
["bitfinex","BTCUSD",1739554205286,0.15896506,97433.0,97432.0,0.10274098]
["bitfinex","BTCUSD",1739554205466,0.17296506,97433.0,97432.0,0.10474098]
["bitfinex","BTCUSD",1739554205920,0.17296506,97433.0,97432.0,0.10374098]
["bitfinex","BTCUSD",1739554206069,0.16596506,97433.0,97432.0,0.10274098]
["bitfinex","BTCUSD",1739554206277,0.16596506,97433.0,97432.0,0.10374098]
["bitfinex","BTCUSD",1739554206626,0.17296506,97433.0,97432.0,0.00223733]
["bitfinex","BTCUSD",1739554206858,0.16596506,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554207276,0.17296506,97433.0,97432.0,0.00123733]
["bitfinex","BTCUSD",1739554208430,0.16596506,97433.0,97432.0,0.00023733]
["bitfinex","BTCUSD",1739554208641,0.17296506,97433.0,97432.0,0.00123733]
["bitfinex","BTCUSD",1739554208836,0.17396506,97433.0,97432.0,0.00123733]
["bitfinex","BTCUSD",1739554209041,0.15996506,97433.0,97432.0,0.00123733]
["bitfinex","BTCUSD",1739554209237,0.16096506,97433.0,97432.0,0.00123733]
["bitfinex","BTCUSD",1739554209441,0.153953,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739554210511,0.15397,97421.0,97420.0,0.0001065]
["bitfinex","BTCUSD",1739554211055,0.15101,97421.0,97420.0,0.0001065]
["bitfinex","BTCUSD",1739554211493,0.22671,97421.0,97420.0,0.0001065]
["bitfinex","BTCUSD",1739554212480,0.23471,97421.0,97420.0,0.0001065]
["bitfinex","BTCUSD",1739554212906,0.22771,97421.0,97420.0,0.0001065]
["bitfinex","BTCUSD",1739554213762,0.22871,97421.0,97420.0,0.0001065]
["bitfinex","BTCUSD",1739554214364,0.55291,97421.0,97420.0,0.0001065]
["bitfinex","BTCUSD",1739554214563,0.55191,97421.0,97420.0,0.0001065]
["bitfinex","BTCUSD",1739554214792,0.60161,97421.0,97420.0,0.0001065]
["bitfinex","BTCUSD",1739554215207,0.62290648,97421.0,97420.0,0.0001065]
["bitfinex","BTCUSD",1739554215407,0.72341013,97421.0,97420.0,0.0001065]
["bitfinex","BTCUSD",1739554215610,0.72441013,97421.0,97420.0,0.0001065]
["bitfinex","BTCUSD",1739554216039,0.72541013,97421.0,97420.0,0.0001065]
["bitfinex","BTCUSD",1739554216246,0.72441013,97421.0,97420.0,0.0001065]
["bitfinex","BTCUSD",1739554216673,0.72541013,97421.0,97420.0,0.0001065]
["bitfinex","BTCUSD",1739554217116,0.57340013,97421.0,97416.0,1e-07]
["bitfinex","BTCUSD",1739554217330,0.57340013,97421.0,97410.0,7e-07]
["bitfinex","BTCUSD",1739554217331,0.229686,97411.0,97410.0,7e-07]
["bitfinex","BTCUSD",1739554217479,0.154016,97392.0,97382.0,0.0818339]
["bitfinex","BTCUSD",1739554220382,0.154049,97371.0,97370.0,0.07122342]
["bitfinex","BTCUSD",1739554220493,0.154049,97371.0,97370.0,0.04649944]
["bitfinex","BTCUSD",1739554220700,0.154049,97371.0,97370.0,0.04654305]
["bitfinex","BTCUSD",1739554220901,0.154049,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554221709,0.161049,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554222783,0.168049,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554223685,0.014,97371.0,97370.0,0.10254726]
["bitfinex","BTCUSD",1739554224065,0.161049,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554224412,0.154049,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554224611,0.161049,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554224771,0.18136008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554225165,0.17436008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554225368,0.18836008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554225751,0.17436008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554226142,0.18136008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554226380,0.17436008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554226617,0.18136008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554227221,0.18836008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554227357,0.18136008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554227563,0.17436008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554227944,0.18136008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554228415,0.17436008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554228773,0.18836008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554228971,0.18136008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554229185,0.50556008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554229415,0.50656008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554230131,0.49856008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554230582,0.50056008,97371.0,97370.0,4.361e-05]
["bitfinex","BTCUSD",1739554230996,0.50056008,97371.0,97370.0,0.00015021]
["bitfinex","BTCUSD",1739554231403,0.49956008,97371.0,97370.0,0.00015021]
["bitfinex","BTCUSD",1739554231585,0.50056008,97371.0,97370.0,0.00015021]
["bitfinex","BTCUSD",1739554231948,0.34651108,97371.0,97370.0,0.10265386]
["bitfinex","BTCUSD",1739554232153,0.49956008,97371.0,97370.0,0.10265386]
["bitfinex","BTCUSD",1739554232822,0.34551108,97371.0,97370.0,0.10265386]
["bitfinex","BTCUSD",1739554233028,0.49856008,97371.0,97370.0,0.10265386]
["bitfinex","BTCUSD",1739554233216,0.50556008,97371.0,97370.0,0.10265386]
["bitfinex","BTCUSD",1739554233446,0.51256008,97371.0,97370.0,0.10265386]
["bitfinex","BTCUSD",1739554233662,0.50556008,97371.0,97370.0,0.10265386]
["bitfinex","BTCUSD",1739554233841,0.51256008,97371.0,97370.0,0.10265386]
["bitfinex","BTCUSD",1739554235220,0.18836008,97371.0,97370.0,0.10265386]
["bitfinex","BTCUSD",1739554236388,0.18836008,97371.0,97370.0,0.00015021]
["bitfinex","BTCUSD",1739554237006,0.18136008,97371.0,97370.0,0.00015021]
["bitfinex","BTCUSD",1739554237213,0.17436008,97371.0,97370.0,0.00015021]
["bitfinex","BTCUSD",1739554237413,0.50556008,97371.0,97370.0,0.00015021]
["bitfinex","BTCUSD",1739554237616,0.51256008,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554238028,0.50556008,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554238274,0.50656008,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554238655,0.67916373,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554238852,0.83016373,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554239913,0.82916373,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554240153,0.83016373,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554240369,0.82916373,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554240579,0.82816373,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554240779,0.82916373,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554241168,0.83227573,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554241391,0.64856008,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554241594,0.17536008,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554241823,0.17636008,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554242233,0.17536008,97371.0,97370.0,0.07720001]
["bitfinex","BTCUSD",1739554242449,0.156049,97371.0,97370.0,0.08508001]
["bitfinex","BTCUSD",1739554242658,0.155049,97371.0,97370.0,0.07720001]
["bitfinex","BTCUSD",1739554242858,0.15527308,97371.0,97370.0,0.07720001]
["bitfinex","BTCUSD",1739554243072,0.16927308,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554245345,0.16127308,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554245729,0.15927308,97371.0,97370.0,0.00100001]
["bitfinex","BTCUSD",1739554245874,0.15927308,97371.0,97370.0,1e-08]
["bitfinex","BTCUSD",1739554246085,0.16627308,97371.0,97370.0,0.00100001]
["bitfinex","BTCUSD",1739554246280,0.16627308,97371.0,97370.0,0.00800001]
["bitfinex","BTCUSD",1739554246539,0.16627308,97371.0,97370.0,0.00700001]
["bitfinex","BTCUSD",1739554246741,0.15927308,97371.0,97370.0,0.00700001]
["bitfinex","BTCUSD",1739554246979,0.16027308,97371.0,97370.0,0.01300001]
["bitfinex","BTCUSD",1739554252532,0.00622408,97371.0,97370.0,0.11550366]
["bitfinex","BTCUSD",1739554252936,0.00622408,97371.0,97370.0,0.34580366]
["bitfinex","BTCUSD",1739554253424,0.00522408,97371.0,97370.0,0.33980366]
["bitfinex","BTCUSD",1739554253827,0.01222408,97371.0,97370.0,0.34080366]
["bitfinex","BTCUSD",1739554254674,0.00722408,97371.0,97370.0,0.33380366]
["bitfinex","BTCUSD",1739554254877,0.01422408,97371.0,97370.0,0.33480366]
["bitfinex","BTCUSD",1739554255064,0.00722408,97371.0,97370.0,0.33380366]
["bitfinex","BTCUSD",1739554255244,0.00022408,97371.0,97370.0,0.33280366]
["bitfinex","BTCUSD",1739554255473,0.01222408,97371.0,97370.0,0.33480366]
["bitfinex","BTCUSD",1739554255746,0.01222408,97371.0,97370.0,0.33380366]
["bitfinex","BTCUSD",1739554255948,0.00722408,97371.0,97370.0,0.33280366]
["bitfinex","BTCUSD",1739554256162,0.01022408,97371.0,97370.0,0.33380366]
["bitfinex","BTCUSD",1739554256367,0.01022408,97371.0,97370.0,0.33480366]
["bitfinex","BTCUSD",1739554260931,0.01022408,97371.0,97370.0,0.42544227]
["bitfinex","BTCUSD",1739554261418,0.16427308,97371.0,97370.0,0.34514227]
["bitfinex","BTCUSD",1739554262072,0.01022408,97371.0,97370.0,0.34514227]
["bitfinex","BTCUSD",1739554262695,0.01022408,97371.0,97370.0,0.49534227]
["bitfinex","BTCUSD",1739554263640,0.01022408,97371.0,97370.0,0.51433019]
["bitfinex","BTCUSD",1739554263840,0.00022408,97371.0,97370.0,0.54403524]
["bitfinex","BTCUSD",1739554264078,0.00022408,97371.0,97370.0,0.45339663]
["bitfinex","BTCUSD",1739554264278,0.00722408,97371.0,97370.0,0.45439663]
["bitfinex","BTCUSD",1739554264520,0.00722408,97371.0,97370.0,0.45339663]
["bitfinex","BTCUSD",1739554264723,0.01222408,97371.0,97370.0,0.45439663]
["bitfinex","BTCUSD",1739554267018,0.00522408,97371.0,97370.0,0.45339663]
["bitfinex","BTCUSD",1739554267221,0.00522408,97371.0,97370.0,0.45289663]
["bitfinex","BTCUSD",1739554267466,0.00022408,97371.0,97370.0,0.45189663]
["bitfinex","BTCUSD",1739554267980,0.01222408,97371.0,97370.0,0.45389663]
["bitfinex","BTCUSD",1739554268290,0.00022408,97371.0,97370.0,0.45189663]
["bitfinex","BTCUSD",1739554268495,0.00722408,97371.0,97370.0,0.45289663]
["bitfinex","BTCUSD",1739554268669,0.01222408,97371.0,97370.0,0.45389663]
["bitfinex","BTCUSD",1739554268870,0.00522408,97371.0,97370.0,0.45289663]
["bitfinex","BTCUSD",1739554269499,0.00022408,97371.0,97370.0,0.45189663]
["bitfinex","BTCUSD",1739554270087,0.00522408,97371.0,97370.0,0.45289663]
["bitfinex","BTCUSD",1739554270435,0.00522408,97371.0,97370.0,0.42119158]
["bitfinex","BTCUSD",1739554270625,0.01022408,97371.0,97370.0,0.42219158]
["bitfinex","BTCUSD",1739554270823,0.01522408,97371.0,97370.0,0.45383982]
["bitfinex","BTCUSD",1739554272631,0.01522408,97371.0,97370.0,0.56383982]
["bitfinex","BTCUSD",1739554273101,0.154002,97402.0,97377.0,0.2298]
["bitfinex","BTCUSD",1739554273305,0.22551117,97404.0,97386.0,0.173]
["bitfinex","BTCUSD",1739554273512,0.154007,97398.0,97388.0,0.15]
["bitfinex","BTCUSD",1739554273691,0.154007,97398.0,97389.0,0.10250365]
["bitfinex","BTCUSD",1739554274192,0.20534,97400.0,97389.0,0.10250365]
["bitfinex","BTCUSD",1739554274528,0.005,97399.0,97389.0,0.10250365]
["bitfinex","BTCUSD",1739554274729,0.15401,97396.0,97389.0,0.10250365]
["bitfinex","BTCUSD",1739554274906,0.15401,97396.0,97389.0,0.10350365]
["bitfinex","BTCUSD",1739554275116,0.154012,97395.0,97389.0,0.10350365]
["bitfinex","BTCUSD",1739554275275,0.154012,97395.0,97390.0,0.01898792]
["bitfinex","BTCUSD",1739554275453,0.154012,97395.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739554275737,0.011,97398.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739554275941,0.154016,97393.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739554276143,0.154016,97392.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739554276751,0.154015,97393.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739554276929,0.154016,97392.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739554277560,0.154016,97392.0,97391.0,0.12146785]
["bitfinex","BTCUSD",1739554277860,0.00022408,97395.0,97391.0,0.12246785]
["bitfinex","BTCUSD",1739554278023,0.154016,97392.0,97391.0,0.12246785]
["bitfinex","BTCUSD",1739554278203,0.154016,97392.0,97391.0,0.12346785]
["bitfinex","BTCUSD",1739554278409,0.154013,97394.0,97391.0,0.12346785]
["bitfinex","BTCUSD",1739554278748,0.154016,97392.0,97391.0,0.12246785]
["bitfinex","BTCUSD",1739554279172,0.154016,97392.0,97391.0,0.12346785]
["bitfinex","BTCUSD",1739554279784,0.154016,97392.0,97391.0,0.10450365]
["bitfinex","BTCUSD",1739554280003,0.00022408,97395.0,97391.0,0.10450365]
["bitfinex","BTCUSD",1739554280307,0.00022408,97395.0,97391.0,0.10250365]
["bitfinex","BTCUSD",1739554280512,0.00022408,97395.0,97393.0,0.023]
["bitfinex","BTCUSD",1739554280739,0.00022408,97395.0,97394.0,0.3563302]
["bitfinex","BTCUSD",1739554280935,0.00022408,97395.0,97394.0,0.38593917]
["bitfinex","BTCUSD",1739554281140,0.00022408,97395.0,97394.0,0.35530365]
["bitfinex","BTCUSD",1739554281469,0.00122408,97395.0,97394.0,0.38595084]
["bitfinex","BTCUSD",1739554281963,0.00022408,97395.0,97394.0,0.35530365]
["bitfinex","BTCUSD",1739554282167,0.00166408,97395.0,97394.0,0.38594968]
["bitfinex","BTCUSD",1739554282372,0.00266408,97395.0,97394.0,0.38694968]
["bitfinex","BTCUSD",1739554282573,0.00266408,97395.0,97394.0,0.38794968]
["bitfinex","BTCUSD",1739554283491,0.00266408,97395.0,97394.0,0.58794968]
["bitfinex","BTCUSD",1739554284107,0.00166408,97395.0,97394.0,0.58694968]
["bitfinex","BTCUSD",1739554284315,0.00166408,97395.0,97394.0,0.75096268]
["bitfinex","BTCUSD",1739554284540,0.00266408,97395.0,97394.0,0.80066268]
["bitfinex","BTCUSD",1739554284948,0.00166408,97395.0,97394.0,0.79966268]
["bitfinex","BTCUSD",1739554285154,0.00022387,97421.0,97408.0,0.173]
["bitfinex","BTCUSD",1739554285404,0.00022387,97421.0,97420.0,0.25250365]
["bitfinex","BTCUSD",1739554285593,0.00022387,97421.0,97420.0,0.27550365]
["bitfinex","BTCUSD",1739554285801,0.00022387,97421.0,97420.0,0.3061029]
["bitfinex","BTCUSD",1739554286217,0.00022387,97421.0,97420.0,0.3892029]
["bitfinex","BTCUSD",1739554286364,0.00065874,97421.0,97420.0,0.35860365]
["bitfinex","BTCUSD",1739554286568,0.00065874,97421.0,97420.0,0.3891887]
["bitfinex","BTCUSD",1739554287434,0.00165874,97421.0,97420.0,0.3891887]
["bitfinex","BTCUSD",1739554287833,0.00065874,97421.0,97420.0,0.3901887]
["bitfinex","BTCUSD",1739554288247,0.00165874,97421.0,97420.0,0.36060365]
["bitfinex","BTCUSD",1739554289006,0.00165874,97421.0,97420.0,0.39116163]
["bitfinex","BTCUSD",1739554289204,0.00165874,97421.0,97420.0,0.36060365]
["bitfinex","BTCUSD",1739554289616,0.00165874,97421.0,97420.0,0.39114692]
["bitfinex","BTCUSD",1739554289814,0.00165874,97421.0,97420.0,0.36060365]
["bitfinex","BTCUSD",1739554290032,0.00065874,97421.0,97420.0,0.35960365]
["bitfinex","BTCUSD",1739554290450,0.00165874,97421.0,97420.0,0.36060365]
["bitfinex","BTCUSD",1739554290866,0.00165874,97421.0,97420.0,0.46060365]
["bitfinex","BTCUSD",1739554291131,0.00165874,97421.0,97420.0,0.69380873]
["bitfinex","BTCUSD",1739554291337,0.00165874,97421.0,97420.0,0.50930365]
["bitfinex","BTCUSD",1739554291538,0.00165874,97421.0,97420.0,0.53982687]
["bitfinex","BTCUSD",1739554292482,0.00165874,97421.0,97420.0,0.50930365]
["bitfinex","BTCUSD",1739554294957,0.00165874,97421.0,97420.0,0.71377685]
["bitfinex","BTCUSD",1739554295355,0.00023865,97421.0,97420.0,0.71377685]
["bitfinex","BTCUSD",1739554295990,0.00166387,97433.0,97432.0,0.823953]
["bitfinex","BTCUSD",1739554296196,0.00179424,97433.0,97432.0,1.11175785]
["bitfinex","BTCUSD",1739554298046,0.00179424,97433.0,97432.0,1.11275785]
["bitfinex","BTCUSD",1739554298248,0.00279424,97433.0,97432.0,1.65285785]
["bitfinex","BTCUSD",1739554298500,0.00022408,97469.0,97468.0,0.6287]
["bitfinex","BTCUSD",1739554298630,0.00022408,97469.0,97468.0,0.90776365]
["bitfinex","BTCUSD",1739554298833,0.00035484,97469.0,97468.0,0.91776365]
["bitfinex","BTCUSD",1739554299038,0.00035484,97469.0,97468.0,0.90776365]
["bitfinex","BTCUSD",1739554299646,0.00035484,97469.0,97468.0,0.91776365]
["bitfinex","BTCUSD",1739554300278,0.00035484,97469.0,97468.0,0.91876365]
["bitfinex","BTCUSD",1739554300446,0.00035484,97469.0,97468.0,0.91776365]
["bitfinex","BTCUSD",1739554300891,0.00035484,97469.0,97468.0,0.91876365]
["bitfinex","BTCUSD",1739554301347,0.00035484,97469.0,97468.0,0.91976365]
["bitfinex","BTCUSD",1739554303809,0.00035484,97469.0,97468.0,0.92976365]
["bitfinex","BTCUSD",1739554315977,0.00035484,97469.0,97468.0,0.96014725]
["bitfinex","BTCUSD",1739554316500,0.00035484,97469.0,97468.0,1.11304325]
["bitfinex","BTCUSD",1739554316650,0.00035484,97469.0,97468.0,0.95914725]
["bitfinex","BTCUSD",1739554317091,0.00035484,97469.0,97468.0,0.96014725]
["bitfinex","BTCUSD",1739554317266,0.00035484,97469.0,97468.0,1.11304325]
["bitfinex","BTCUSD",1739554317661,0.00035484,97469.0,97468.0,1.11404325]
["bitfinex","BTCUSD",1739554320668,0.00035484,97469.0,97468.0,1.70024325]
["bitfinex","BTCUSD",1739554320850,0.00022387,97487.0,97471.0,0.447991]
["bitfinex","BTCUSD",1739554321040,0.00022387,97487.0,97471.0,0.60387825]
["bitfinex","BTCUSD",1739554321284,0.00022387,97487.0,97471.0,0.25288725]
["bitfinex","BTCUSD",1739554321903,0.00022387,97487.0,97471.0,0.27588725]
["bitfinex","BTCUSD",1739554322055,0.00022387,97487.0,97471.0,0.57977825]
["bitfinex","BTCUSD",1739554322786,0.00022387,97487.0,97471.0,0.65777825]
["bitfinex","BTCUSD",1739554322998,0.00022387,97487.0,97471.0,0.65877825]
["bitfinex","BTCUSD",1739554323225,0.00022387,97487.0,97471.0,0.70487825]
["bitfinex","BTCUSD",1739554323420,0.00022387,97487.0,97471.0,0.70387825]
["bitfinex","BTCUSD",1739554323654,6.24e-06,97472.0,97471.0,0.70387825]
["bitfinex","BTCUSD",1739554323839,0.082,97524.0,97511.0,0.473]
["bitfinex","BTCUSD",1739554323976,0.02055448,97522.0,97511.0,0.57550365]
["bitfinex","BTCUSD",1739554324187,0.02055448,97522.0,97512.0,0.173]
["bitfinex","BTCUSD",1739554324380,0.00035442,97514.0,97513.0,0.25250365]
["bitfinex","BTCUSD",1739554325917,0.00035442,97514.0,97513.0,0.25350365]
["bitfinex","BTCUSD",1739554326396,0.00035442,97514.0,97513.0,0.25250365]
["bitfinex","BTCUSD",1739554326758,0.00035442,97514.0,97513.0,0.25350365]
["bitfinex","BTCUSD",1739554327494,0.00035442,97514.0,97513.0,0.25450365]
["bitfinex","BTCUSD",1739554327661,0.00035442,97514.0,97513.0,0.25350365]
["bitfinex","BTCUSD",1739554328066,0.00035442,97514.0,97513.0,0.25450365]
["bitfinex","BTCUSD",1739554328242,0.00035442,97514.0,97513.0,0.25350365]
["bitfinex","BTCUSD",1739554328667,0.00035442,97514.0,97513.0,0.25450365]
["bitfinex","BTCUSD",1739554329293,0.00035442,97514.0,97513.0,0.28499243]
["bitfinex","BTCUSD",1739554331307,0.00035442,97514.0,97513.0,0.25450365]
["bitfinex","BTCUSD",1739554331308,0.07535442,97514.0,97513.0,0.25450365]
["bitfinex","BTCUSD",1739554331506,0.07535442,97514.0,97513.0,0.10450365]
["bitfinex","BTCUSD",1739554331797,0.22917842,97514.0,97513.0,0.10450365]
["bitfinex","BTCUSD",1739554331970,0.27467842,97514.0,97513.0,0.10450365]
["bitfinex","BTCUSD",1739554332379,0.27467842,97514.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739554332518,0.27467842,97514.0,97513.0,0.10350365]
["bitfinex","BTCUSD",1739554332723,0.27467842,97514.0,97513.0,0.10450365]
["bitfinex","BTCUSD",1739554333771,0.27467842,97514.0,97513.0,0.10350365]
["bitfinex","BTCUSD",1739554333990,0.27467842,97514.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739554334184,0.27767842,97514.0,97513.0,0.10350365]
["bitfinex","BTCUSD",1739554334509,0.27967842,97514.0,97513.0,0.10350365]
["bitfinex","BTCUSD",1739554334713,0.28267842,97514.0,97513.0,0.10450365]
["bitfinex","BTCUSD",1739554335578,0.2799603,97514.0,97513.0,0.10450365]
["bitfinex","BTCUSD",1739554336641,0.1261363,97514.0,97513.0,0.10450365]
["bitfinex","BTCUSD",1739554336785,0.008,97514.0,97513.0,0.10450365]
["bitfinex","BTCUSD",1739554337416,0.15403987,97519.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739554337417,0.00022387,97519.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739554337617,0.00065957,97519.0,97515.0,0.10250365]
["bitfinex","BTCUSD",1739554337822,0.00065957,97519.0,97518.0,0.10250365]
["bitfinex","BTCUSD",1739554339205,0.00565957,97519.0,97518.0,0.10250365]
["bitfinex","BTCUSD",1739554339636,0.00865957,97519.0,97518.0,0.27650365]
["bitfinex","BTCUSD",1739554339839,0.00865957,97519.0,97518.0,0.30702953]
["bitfinex","BTCUSD",1739554340450,0.00365957,97519.0,97518.0,0.30702953]
["bitfinex","BTCUSD",1739554340680,0.00865957,97519.0,97518.0,0.30802953]
["bitfinex","BTCUSD",1739554341007,0.00565957,97519.0,97518.0,0.30702953]
["bitfinex","BTCUSD",1739554341209,0.00865957,97519.0,97518.0,0.30802953]
["bitfinex","BTCUSD",1739554341829,0.00365957,97519.0,97518.0,0.30702953]
["bitfinex","BTCUSD",1739554342033,0.00365957,97519.0,97518.0,0.30802953]
["bitfinex","BTCUSD",1739554342144,0.00865957,97519.0,97518.0,0.30802953]
["bitfinex","BTCUSD",1739554342359,0.00565957,97519.0,97518.0,0.30702953]
["bitfinex","BTCUSD",1739554342808,0.00865957,97519.0,97518.0,0.30802953]
["bitfinex","BTCUSD",1739554343511,0.00365957,97519.0,97518.0,0.30702953]
["bitfinex","BTCUSD",1739554343712,0.00865957,97519.0,97518.0,0.30802953]
["bitfinex","BTCUSD",1739554343908,0.00565957,97519.0,97518.0,0.30702953]
["bitfinex","BTCUSD",1739554344113,0.00065957,97519.0,97518.0,0.30602953]
["bitfinex","BTCUSD",1739554344320,0.00365957,97519.0,97518.0,0.30702953]
["bitfinex","BTCUSD",1739554345051,0.00865957,97519.0,97518.0,0.30802953]
["bitfinex","BTCUSD",1739554346345,0.00865957,97519.0,97518.0,0.28502953]
["bitfinex","BTCUSD",1739554347642,0.16247557,97519.0,97518.0,0.28502953]
["bitfinex","BTCUSD",1739554347841,0.16247557,97519.0,97518.0,0.10450365]
["bitfinex","BTCUSD",1739554348480,0.00065957,97519.0,97518.0,0.10121756]
["bitfinex","BTCUSD",1739554348876,0.00565957,97519.0,97518.0,0.10221756]
["bitfinex","BTCUSD",1739554349081,0.00865957,97519.0,97518.0,0.10321756]
["bitfinex","BTCUSD",1739554349908,0.00865957,97519.0,97518.0,0.13376809]
["bitfinex","BTCUSD",1739554350148,0.00565957,97519.0,97518.0,0.15576809]
["bitfinex","BTCUSD",1739554351009,0.01265957,97519.0,97518.0,0.15576809]
["bitfinex","BTCUSD",1739554351645,0.00765957,97519.0,97518.0,0.15476809]
["bitfinex","BTCUSD",1739554351911,0.00065957,97519.0,97518.0,0.15476809]
["bitfinex","BTCUSD",1739554352115,0.01465957,97519.0,97518.0,0.15476809]
["bitfinex","BTCUSD",1739554353122,0.01465957,97519.0,97518.0,0.40476809]
["bitfinex","BTCUSD",1739554354146,0.00022387,97528.0,97527.0,0.45]
["bitfinex","BTCUSD",1739554354322,0.00022387,97528.0,97527.0,0.60605418]
["bitfinex","BTCUSD",1739554355399,0.00722387,97528.0,97527.0,0.60705418]
["bitfinex","BTCUSD",1739554356748,0.01022387,97528.0,97527.0,0.60805418]
["bitfinex","BTCUSD",1739554359242,0.00022366,97566.0,97552.0,0.1]
["bitfinex","BTCUSD",1739554359448,0.00022366,97566.0,97565.0,0.01]
["bitfinex","BTCUSD",1739554359675,0.0485,97596.0,97565.0,0.01]
["bitfinex","BTCUSD",1739554359676,0.0779,97609.0,97581.0,0.01]
["bitfinex","BTCUSD",1739554359910,0.02072324,97582.0,97581.0,0.3364]
["bitfinex","BTCUSD",1739554360051,0.00023061,97600.0,97593.0,0.01068]
["bitfinex","BTCUSD",1739554361400,0.00523061,97600.0,97593.0,0.01268]
["bitfinex","BTCUSD",1739554361614,0.02042792,97594.0,97593.0,0.01268]
["bitfinex","BTCUSD",1739554361765,0.02042792,97594.0,97593.0,0.26418365]
["bitfinex","BTCUSD",1739554362182,0.02042792,97594.0,97593.0,0.26518365]
["bitfinex","BTCUSD",1739554362610,0.02042792,97594.0,97593.0,0.26418365]
["bitfinex","BTCUSD",1739554362972,0.02042792,97594.0,97593.0,0.26518365]
["bitfinex","BTCUSD",1739554363183,0.02042792,97594.0,97593.0,0.26418365]
["bitfinex","BTCUSD",1739554363394,0.02042792,97594.0,97593.0,0.28618365]
["bitfinex","BTCUSD",1739554363605,0.00023061,97600.0,97599.0,0.45]
["bitfinex","BTCUSD",1739554363799,0.00023061,97600.0,97599.0,0.55250365]
["bitfinex","BTCUSD",1739554364623,0.00023061,97600.0,97599.0,0.55350365]
["bitfinex","BTCUSD",1739554365249,0.00023061,97600.0,97599.0,0.55450365]
["bitfinex","BTCUSD",1739554365852,0.00023061,97600.0,97599.0,0.55350365]
["bitfinex","BTCUSD",1739554366251,0.00123061,97600.0,97599.0,0.55450365]
["bitfinex","BTCUSD",1739554366459,0.00123061,97600.0,97599.0,0.55350365]
["bitfinex","BTCUSD",1739554366683,0.00123061,97600.0,97599.0,0.55250365]
["bitfinex","BTCUSD",1739554366883,0.00223061,97600.0,97599.0,0.55250365]
["bitfinex","BTCUSD",1739554367084,0.02104914,97600.0,97599.0,0.55250365]
["bitfinex","BTCUSD",1739554367302,0.0002,97609.0,97604.0,0.1]
["bitfinex","BTCUSD",1739554367510,0.0002,97609.0,97608.0,0.57533755]
["bitfinex","BTCUSD",1739554367704,14.98548941,97666.0,97639.0,0.01]
["bitfinex","BTCUSD",1739554367907,14.98548941,97666.0,97640.0,0.00788]
["bitfinex","BTCUSD",1739554368062,0.00063554,97649.0,97640.0,0.00788]
["bitfinex","BTCUSD",1739554368271,0.00063554,97649.0,97648.0,0.55]
["bitfinex","BTCUSD",1739554368480,0.00063554,97649.0,97648.0,0.15]
["bitfinex","BTCUSD",1739554368682,0.00063554,97649.0,97648.0,0.25250365]
["bitfinex","BTCUSD",1739554370641,0.02182494,97649.0,97648.0,0.06549485]
["bitfinex","BTCUSD",1739554370863,0.02182494,97649.0,97648.0,0.1026085]
["bitfinex","BTCUSD",1739554371058,0.02182494,97649.0,97645.0,0.15328]
["bitfinex","BTCUSD",1739554371059,0.02182494,97649.0,97645.0,0.1342685]
["bitfinex","BTCUSD",1739554371256,0.02182494,97649.0,97645.0,0.0568185]
["bitfinex","BTCUSD",1739554371460,0.02182494,97649.0,97612.0,0.01]
["bitfinex","BTCUSD",1739554371461,0.02182494,97649.0,97632.0,0.19516]
["bitfinex","BTCUSD",1739554371658,0.02182494,97649.0,97622.0,0.1]
["bitfinex","BTCUSD",1739554371659,0.02182494,97649.0,97622.0,0.11]
["bitfinex","BTCUSD",1739554371892,0.153618,97645.0,97627.0,0.04418158]
["bitfinex","BTCUSD",1739554372331,0.153631,97637.0,97621.0,0.05376033]
["bitfinex","BTCUSD",1739554372457,0.02057676,97623.0,97621.0,0.0818339]
["bitfinex","BTCUSD",1739554373061,0.02057676,97623.0,97614.0,0.3]
["bitfinex","BTCUSD",1739554373467,0.02057676,97623.0,97608.0,0.0818339]
["bitfinex","BTCUSD",1739554373889,0.204871,97622.0,97600.0,0.3]
["bitfinex","BTCUSD",1739554374117,0.153653,97622.0,97621.0,0.001]
["bitfinex","BTCUSD",1739554374550,0.02057676,97623.0,97598.0,0.08997381]
["bitfinex","BTCUSD",1739554374756,0.15368,97605.0,97594.0,0.0818339]
["bitfinex","BTCUSD",1739554375360,0.153682,97604.0,97594.0,0.0818339]
["bitfinex","BTCUSD",1739554375536,0.204873,97621.0,97593.0,0.3]
["bitfinex","BTCUSD",1739554375537,0.03357676,97623.0,97593.0,0.3]
["bitfinex","BTCUSD",1739554375742,0.04057676,97623.0,97598.0,0.001]
["bitfinex","BTCUSD",1739554375946,0.15368,97605.0,97598.0,0.001]
["bitfinex","BTCUSD",1739554376121,0.15368,97605.0,97599.0,0.00788]
["bitfinex","BTCUSD",1739554376325,0.15368,97605.0,97599.0,0.00810302]
["bitfinex","BTCUSD",1739554376524,0.153682,97604.0,97599.0,0.00022302]
["bitfinex","BTCUSD",1739554377863,0.218908,97605.0,97599.0,0.00022302]
["bitfinex","BTCUSD",1739554378067,0.153684,97603.0,97599.0,0.00022302]
["bitfinex","BTCUSD",1739554378265,0.02046204,97600.0,97599.0,0.00022302]
["bitfinex","BTCUSD",1739554378478,0.17415004,97600.0,97599.0,0.00022302]
["bitfinex","BTCUSD",1739554379560,0.18115004,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1739554379880,0.19205373,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1739554380077,0.19205373,97600.0,97599.0,0.10250365]
["bitfinex","BTCUSD",1739554380279,0.20605373,97600.0,97599.0,0.10350365]
["bitfinex","BTCUSD",1739554380454,0.05236573,97600.0,97599.0,0.10350365]
["bitfinex","BTCUSD",1739554380832,0.04146204,97600.0,97599.0,0.10350365]
["bitfinex","BTCUSD",1739554381256,0.0753062,97626.0,97599.0,0.10350365]
["bitfinex","BTCUSD",1739554381460,0.02058272,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1739554381714,0.02058272,97600.0,97596.0,0.3]
["bitfinex","BTCUSD",1739554382711,0.153693,97597.0,97596.0,0.3]
["bitfinex","BTCUSD",1739554383009,0.03058272,97600.0,97599.0,0.002]
["bitfinex","BTCUSD",1739554383249,0.03058272,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1739554383406,0.03558272,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1739554383606,0.17927072,97600.0,97596.0,0.3]
["bitfinex","BTCUSD",1739554383812,0.005,97597.0,97596.0,0.301]
["bitfinex","BTCUSD",1739554384009,0.011,97597.0,97596.0,0.30988]
["bitfinex","BTCUSD",1739554384194,0.011,97597.0,97596.0,0.30888]
["bitfinex","BTCUSD",1739554385828,0.15369,97599.0,97596.0,0.30788]
["bitfinex","BTCUSD",1739554386028,0.15369,97599.0,97596.0,0.3]
["bitfinex","BTCUSD",1739554386655,0.02058272,97600.0,95471.0,0.0004]
["bitfinex","BTCUSD",1739554386656,0.02058272,97600.0,97597.0,0.07231365]
["bitfinex","BTCUSD",1739554387004,0.153691,97598.0,97597.0,0.10250365]
["bitfinex","BTCUSD",1739554387927,0.153691,97598.0,97597.0,0.10350365]
["bitfinex","BTCUSD",1739554388355,0.153691,97598.0,97597.0,0.10250365]
["bitfinex","BTCUSD",1739554388560,0.21192,97599.0,97596.0,0.00122323]
["bitfinex","BTCUSD",1739554388803,0.153693,97597.0,97596.0,0.00122323]
["bitfinex","BTCUSD",1739554389264,0.153693,97597.0,97596.0,0.00022323]
["bitfinex","BTCUSD",1739554390282,0.160693,97597.0,97596.0,0.00022323]
["bitfinex","BTCUSD",1739554391504,0.167693,97597.0,97596.0,0.00122323]
["bitfinex","BTCUSD",1739554398243,0.153731,97573.0,97566.0,0.3]
["bitfinex","BTCUSD",1739554398466,0.153731,97573.0,97567.0,0.09111081]
["bitfinex","BTCUSD",1739554399100,0.014,97597.0,97567.0,0.09111081]
["bitfinex","BTCUSD",1739554399280,0.153732,97573.0,97567.0,0.09111081]
["bitfinex","BTCUSD",1739554399510,0.153732,97573.0,97567.0,0.09124142]
["bitfinex","BTCUSD",1739554399724,0.006,97573.0,97567.0,0.09224142]
["bitfinex","BTCUSD",1739554399938,0.006,97573.0,97567.0,0.09124142]
["bitfinex","BTCUSD",1739554400145,0.153738,97568.0,97567.0,0.09124142]
["bitfinex","BTCUSD",1739554400261,0.153738,97568.0,97567.0,0.00113061]
["bitfinex","BTCUSD",1739554400462,0.01080602,97568.0,97540.0,0.4768]
["bitfinex","BTCUSD",1739554400674,0.0493,97586.0,97560.0,0.08997381]
["bitfinex","BTCUSD",1739554400867,0.007,97573.0,97567.0,0.001]
["bitfinex","BTCUSD",1739554401069,0.007,97573.0,97568.0,0.11038365]
["bitfinex","BTCUSD",1739554401274,0.007,97573.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554401534,0.0001063,97600.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554401755,0.204951,97584.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554401986,0.006,97573.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554402159,0.153715,97583.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554402319,0.16466911,97585.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554402518,0.007,97573.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554402752,0.01095711,97585.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554402948,0.204928,97596.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554402949,0.153714,97584.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554403183,0.02051607,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554403380,0.17425307,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554403593,0.02051607,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554403791,0.17425307,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554404209,0.02051607,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554404989,0.02751607,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554405200,0.18125307,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554405611,0.02751607,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554405814,0.03451607,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554406188,0.02751607,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554406366,0.03451607,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554406653,0.02751607,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554407056,0.03451607,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554407475,0.02751607,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554407679,0.03451607,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554409232,0.18825307,97569.0,97568.0,0.10250365]
["bitfinex","BTCUSD",1739554410488,0.03451607,97569.0,97560.0,0.08997381]
["bitfinex","BTCUSD",1739554410686,0.23949907,97569.0,97561.0,0.13302713]
["bitfinex","BTCUSD",1739554411050,0.15374,97567.0,97562.0,0.03052348]
["bitfinex","BTCUSD",1739554411345,0.15374,97567.0,97563.0,0.10250365]
["bitfinex","BTCUSD",1739554411513,0.153743,97565.0,97564.0,0.03052348]
["bitfinex","BTCUSD",1739554411767,0.153743,97565.0,97564.0,0.10250365]
["bitfinex","BTCUSD",1739554413115,0.160743,97565.0,97564.0,0.10250365]
["bitfinex","BTCUSD",1739554413736,0.014,97565.0,97564.0,0.10250365]
["bitfinex","BTCUSD",1739554413945,0.014,97565.0,97564.0,0.13303234]
["bitfinex","BTCUSD",1739554414160,0.007,97565.0,97564.0,0.13303234]
["bitfinex","BTCUSD",1739554414364,0.007,97565.0,97564.0,0.21073234]
["bitfinex","BTCUSD",1739554414574,0.204935,97592.0,97564.0,0.23373234]
["bitfinex","BTCUSD",1739554414791,0.0493,97610.0,97581.0,0.3]
["bitfinex","BTCUSD",1739554414996,0.01094552,97591.0,97582.0,0.18122818]
["bitfinex","BTCUSD",1739554415205,0.0108827,97597.0,97584.0,0.023]
["bitfinex","BTCUSD",1739554415414,0.00022323,97597.0,97592.0,0.023]
["bitfinex","BTCUSD",1739554415626,0.0001062,97626.0,97599.0,0.1]
["bitfinex","BTCUSD",1739554415838,0.204884,97617.0,97599.0,0.1]
["bitfinex","BTCUSD",1739554416019,0.02011027,97600.0,97599.0,0.13052869]
["bitfinex","BTCUSD",1739554416250,0.02024081,97600.0,97599.0,0.13052869]
["bitfinex","BTCUSD",1739554416661,0.01069293,97612.0,97602.0,0.3]
["bitfinex","BTCUSD",1739554416866,0.0001062,97626.0,97603.0,0.15705664]
["bitfinex","BTCUSD",1739554417075,0.0001062,97626.0,97605.0,0.023]
["bitfinex","BTCUSD",1739554417306,0.0001062,97626.0,97607.0,0.023]
["bitfinex","BTCUSD",1739554417524,0.153649,97625.0,97608.0,0.13303234]
["bitfinex","BTCUSD",1739554417742,0.0001062,97626.0,97609.0,0.03052869]
["bitfinex","BTCUSD",1739554417980,0.0001062,97626.0,97610.0,0.10250365]
["bitfinex","BTCUSD",1739554418192,0.0071062,97626.0,97614.0,0.023]
["bitfinex","BTCUSD",1739554418408,0.0071062,97626.0,97615.0,0.13303234]
["bitfinex","BTCUSD",1739554418583,0.0071062,97626.0,97616.0,0.03052869]
["bitfinex","BTCUSD",1739554418823,0.006,97625.0,97617.0,0.10250365]
["bitfinex","BTCUSD",1739554420412,0.007,97625.0,97617.0,0.10350365]
["bitfinex","BTCUSD",1739554421249,0.153655,97622.0,97617.0,0.10350365]
["bitfinex","BTCUSD",1739554421814,0.02079126,97618.0,97617.0,0.10250365]
["bitfinex","BTCUSD",1739554422116,0.17445126,97618.0,97617.0,0.10350365]
["bitfinex","BTCUSD",1739554422318,0.17445126,97618.0,97617.0,0.10450365]
["bitfinex","BTCUSD",1739554422884,0.17445126,97618.0,97617.0,0.10250365]
["bitfinex","BTCUSD",1739554423122,0.18845126,97618.0,97617.0,0.10450365]
["bitfinex","BTCUSD",1739554423327,0.18845126,97618.0,97616.0,0.08997381]
["bitfinex","BTCUSD",1739554423328,0.153661,97617.0,97616.0,0.00637695]
["bitfinex","BTCUSD",1739554423518,0.202661,97617.0,97616.0,0.00637695]
["bitfinex","BTCUSD",1739554425371,0.209661,97617.0,97616.0,0.00737695]
["bitfinex","BTCUSD",1739554425510,0.216661,97617.0,97616.0,0.00837695]
["bitfinex","BTCUSD",1739554425710,0.216661,97617.0,97574.0,0.1]
["bitfinex","BTCUSD",1739554425711,0.307347,97610.0,97580.0,0.0818339]
["bitfinex","BTCUSD",1739554425912,0.153716,97582.0,97581.0,0.10250365]
["bitfinex","BTCUSD",1739554426724,0.153716,97582.0,97581.0,0.06323365]
["bitfinex","BTCUSD",1739554427149,0.153716,97582.0,97581.0,0.06336419]
["bitfinex","BTCUSD",1739554427815,0.211897,97610.0,97581.0,0.06336419]
["bitfinex","BTCUSD",1739554428131,0.007,97582.0,97581.0,0.06336419]
["bitfinex","BTCUSD",1739554428333,0.00175,97582.0,97581.0,0.06436419]
["bitfinex","BTCUSD",1739554428536,0.00875,97582.0,97581.0,0.06436419]
["bitfinex","BTCUSD",1739554428744,0.2303,97616.0,97581.0,0.06436419]
["bitfinex","BTCUSD",1739554428745,0.0818339,97641.0,97585.0,0.3]
["bitfinex","BTCUSD",1739554429058,0.3669939,97628.0,97588.0,0.15]
["bitfinex","BTCUSD",1739554429261,0.007,97610.0,97589.0,0.12550365]
["bitfinex","BTCUSD",1739554429477,0.153686,97602.0,97589.0,0.12550365]
["bitfinex","BTCUSD",1739554430078,0.153688,97600.0,97589.0,0.12550365]
["bitfinex","BTCUSD",1739554430742,0.02023956,97590.0,97589.0,0.10250365]
["bitfinex","BTCUSD",1739554430943,0.17394356,97590.0,97589.0,0.10250365]
["bitfinex","BTCUSD",1739554431785,0.17394356,97590.0,97589.0,0.10350365]
["bitfinex","BTCUSD",1739554432160,0.17394356,97590.0,97589.0,0.001]
["bitfinex","BTCUSD",1739554432329,0.153716,97582.0,97581.0,0.00013054]
["bitfinex","BTCUSD",1739554432560,0.153716,97582.0,97581.0,0.10263419]
["bitfinex","BTCUSD",1739554433618,0.157716,97582.0,97581.0,0.10263419]
["bitfinex","BTCUSD",1739554434865,0.153716,97582.0,97581.0,0.10263419]
["bitfinex","BTCUSD",1739554435069,0.160716,97582.0,97581.0,0.10363419]
["bitfinex","BTCUSD",1739554435274,0.167716,97582.0,97581.0,0.10463419]
["bitfinex","BTCUSD",1739554435694,0.160716,97582.0,97581.0,0.10363419]
["bitfinex","BTCUSD",1739554435913,0.167716,97582.0,97581.0,0.10463419]
["bitfinex","BTCUSD",1739554436697,0.167716,97582.0,97581.0,0.10485784]
["bitfinex","BTCUSD",1739554436978,0.167716,97582.0,97581.0,0.00235419]
["bitfinex","BTCUSD",1739554438245,0.160716,97582.0,97581.0,0.00135419]
["bitfinex","BTCUSD",1739554438739,0.167716,97582.0,97581.0,0.00235419]
["bitfinex","BTCUSD",1739554438952,0.160716,97582.0,97581.0,0.00035419]
["bitfinex","BTCUSD",1739554439420,0.174716,97582.0,97581.0,0.00135419]
["bitfinex","BTCUSD",1739554439665,0.167716,97582.0,97581.0,0.00035419]
["bitfinex","BTCUSD",1739554439880,0.167716,97582.0,97581.0,0.00135419]
["bitfinex","BTCUSD",1739554439881,0.174716,97582.0,97581.0,0.00135419]
["bitfinex","BTCUSD",1739554440086,0.160716,97582.0,97581.0,0.00035419]
["bitfinex","BTCUSD",1739554440686,0.153716,97582.0,97581.0,0.10285784]
["bitfinex","BTCUSD",1739554440919,0.160716,97582.0,97581.0,0.10285784]
["bitfinex","BTCUSD",1739554441340,0.02023956,97590.0,97581.0,0.10285784]
["bitfinex","BTCUSD",1739554441551,0.02023956,97590.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1739554441967,0.153715,97583.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1739554442177,0.204943,97588.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1739554442360,0.153715,97583.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1739554442509,0.153709,97587.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1739554442718,0.23917856,97590.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1739554442935,0.153715,97583.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1739554444877,0.153715,97583.0,97582.0,0.10350365]
["bitfinex","BTCUSD",1739554445310,0.153715,97583.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1739554445495,0.007,97583.0,97582.0,0.10250365]
["bitfinex","BTCUSD",1739554445732,0.014,97583.0,97582.0,0.10350365]
["bitfinex","BTCUSD",1739554445968,0.014,97583.0,97582.0,0.1339536]
["bitfinex","BTCUSD",1739554446145,0.014,97583.0,97582.0,0.10350365]
["bitfinex","BTCUSD",1739554446580,0.014,97583.0,97582.0,0.13395835]
["bitfinex","BTCUSD",1739554446782,0.014,97583.0,97582.0,0.10350365]
["bitfinex","BTCUSD",1739554447386,0.014,97583.0,97582.0,0.30696504]
["bitfinex","BTCUSD",1739554447585,0.014,97583.0,97582.0,0.38876504]
["bitfinex","BTCUSD",1739554449238,0.014,97583.0,97582.0,0.38898869]
["bitfinex","BTCUSD",1739554449471,0.1678215,97583.0,97582.0,0.1037273]
["bitfinex","BTCUSD",1739554449694,0.0141065,97583.0,97582.0,0.1037273]
["bitfinex","BTCUSD",1739554449919,0.1678215,97583.0,97582.0,0.1037273]
["bitfinex","BTCUSD",1739554451196,0.0141065,97583.0,97582.0,0.1037273]
["bitfinex","BTCUSD",1739554451637,0.0141065,97583.0,97582.0,0.13419618]
["bitfinex","BTCUSD",1739554451834,0.0141065,97583.0,97582.0,0.1037273]
["bitfinex","BTCUSD",1739554452055,0.0141065,97583.0,97582.0,0.15719752]
["bitfinex","BTCUSD",1739554453479,0.0141065,97583.0,97582.0,0.23359752]
["bitfinex","BTCUSD",1739554454695,0.3998,97621.0,97589.0,0.173]
["bitfinex","BTCUSD",1739554454892,0.3998,97621.0,97585.0,0.2]
["bitfinex","BTCUSD",1739554454893,0.3242,97621.0,97599.0,0.023]
["bitfinex","BTCUSD",1739554455101,0.153666,97614.0,97601.0,0.023]
["bitfinex","BTCUSD",1739554455332,0.153666,97614.0,97602.0,0.13297387]
["bitfinex","BTCUSD",1739554455558,0.3242,97621.0,97603.0,0.03047022]
["bitfinex","BTCUSD",1739554455857,0.153664,97616.0,97604.0,0.10250365]
["bitfinex","BTCUSD",1739554456060,0.204876,97620.0,97605.0,0.03047022]
["bitfinex","BTCUSD",1739554456260,0.153669,97612.0,97606.0,0.10250365]
["bitfinex","BTCUSD",1739554456461,0.153667,97614.0,97607.0,0.03047022]
["bitfinex","BTCUSD",1739554456673,0.153673,97610.0,97608.0,0.10250365]
["bitfinex","BTCUSD",1739554457127,0.204892,97613.0,97608.0,0.10250365]
["bitfinex","BTCUSD",1739554457336,0.153674,97609.0,97608.0,0.10250365]
["bitfinex","BTCUSD",1739554457545,0.006,97614.0,97607.0,0.001]
["bitfinex","BTCUSD",1739554457753,0.153675,97608.0,97607.0,0.001]
["bitfinex","BTCUSD",1739554457962,0.204894,97612.0,97588.0,0.023]
["bitfinex","BTCUSD",1739554458168,0.153689,97600.0,97590.0,0.023]
["bitfinex","BTCUSD",1739554458376,0.153683,97604.0,97592.0,0.173]
["bitfinex","BTCUSD",1739554458499,0.153684,97603.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739554458715,0.153684,97603.0,97594.0,0.03050062]
["bitfinex","BTCUSD",1739554458912,0.153684,97603.0,97595.0,0.10250365]
["bitfinex","BTCUSD",1739554459231,0.153684,97603.0,97596.0,0.03050062]
["bitfinex","BTCUSD",1739554459464,0.153682,97604.0,97600.0,0.09003197]
["bitfinex","BTCUSD",1739554459660,0.206909,97604.0,97601.0,0.13300427]
["bitfinex","BTCUSD",1739554459865,0.153685,97602.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1739554460242,0.153685,97602.0,97601.0,0.13300148]
["bitfinex","BTCUSD",1739554460857,0.153684,97603.0,97601.0,0.13300148]
["bitfinex","BTCUSD",1739554461030,0.153684,97603.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1739554461233,0.157684,97603.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1739554461411,0.158685,97602.0,97601.0,0.10350365]
["bitfinex","BTCUSD",1739554461611,0.165685,97602.0,97601.0,0.10450365]
["bitfinex","BTCUSD",1739554462025,0.158685,97602.0,97601.0,0.10350365]
["bitfinex","BTCUSD",1739554462233,0.158685,97602.0,97601.0,0.10450365]
["bitfinex","BTCUSD",1739554462473,0.153685,97602.0,97601.0,0.10350365]
["bitfinex","BTCUSD",1739554462690,0.153685,97602.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1739554463180,0.007,97603.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1739554463769,0.013,97603.0,97601.0,0.10350365]
["bitfinex","BTCUSD",1739554463975,0.007,97602.0,97601.0,0.10450365]
["bitfinex","BTCUSD",1739554464114,0.013,97603.0,97601.0,0.10450365]
["bitfinex","BTCUSD",1739554464115,0.006,97603.0,97601.0,0.13400434]
["bitfinex","BTCUSD",1739554464317,0.006,97603.0,97602.0,0.03050069]
["bitfinex","BTCUSD",1739554464522,0.006,97603.0,97602.0,0.13300434]
["bitfinex","BTCUSD",1739554464731,0.02083835,97609.0,97602.0,0.13300434]
["bitfinex","BTCUSD",1739554464927,0.02083835,97609.0,97603.0,0.13300434]
["bitfinex","BTCUSD",1739554465184,0.02083835,97609.0,97604.0,0.03050069]
["bitfinex","BTCUSD",1739554465485,0.02083835,97609.0,97605.0,0.10250365]
["bitfinex","BTCUSD",1739554465712,0.02083835,97609.0,97606.0,0.03050069]
["bitfinex","BTCUSD",1739554465824,0.02083835,97609.0,97607.0,0.10250365]
["bitfinex","BTCUSD",1739554466058,0.02083835,97609.0,97608.0,0.0545251]
["bitfinex","BTCUSD",1739554466263,0.02083835,97609.0,97608.0,0.15600434]
["bitfinex","BTCUSD",1739554466465,0.0001065,97610.0,97609.0,0.023]
["bitfinex","BTCUSD",1739554466674,0.0001065,97610.0,97609.0,0.30600434]
["bitfinex","BTCUSD",1739554468606,0.0031065,97610.0,97609.0,0.30600434]
["bitfinex","BTCUSD",1739554469661,0.0081065,97610.0,97609.0,0.30700434]
["bitfinex","BTCUSD",1739554471370,0.02002292,97627.0,97626.0,0.123]
["bitfinex","BTCUSD",1739554471542,0.02002292,97627.0,97626.0,0.40600434]
["bitfinex","BTCUSD",1739554472052,0.02045819,97627.0,97626.0,0.40600434]
["bitfinex","BTCUSD",1739554472607,0.02545819,97627.0,97626.0,0.40700434]
["bitfinex","BTCUSD",1739554473709,0.00543527,97627.0,97626.0,0.40600434]
["bitfinex","BTCUSD",1739554473964,0.00043527,97627.0,97626.0,0.40600434]
["bitfinex","BTCUSD",1739554474332,0.00143527,97627.0,97626.0,0.40600434]
["bitfinex","BTCUSD",1739554474522,0.00043527,97627.0,97626.0,0.40600434]
["bitfinex","BTCUSD",1739554474741,0.00043527,97627.0,97626.0,0.40700434]
["bitfinex","BTCUSD",1739554475504,0.0002,97649.0,97639.0,0.1]
["bitfinex","BTCUSD",1739554475801,0.00032037,97649.0,97642.0,0.023]
["bitfinex","BTCUSD",1739554476005,0.00032037,97649.0,97644.0,0.023]
["bitfinex","BTCUSD",1739554476178,0.00032037,97649.0,97646.0,0.023]
["bitfinex","BTCUSD",1739554476392,0.00032037,97649.0,97648.0,0.023]
["bitfinex","BTCUSD",1739554476593,0.00997225,97655.0,97648.0,0.12550365]
["bitfinex","BTCUSD",1739554476815,0.153586,97665.0,97650.0,0.023]
["bitfinex","BTCUSD",1739554477015,0.153587,97664.0,97651.0,0.10250365]
["bitfinex","BTCUSD",1739554477517,0.0495,97668.0,97651.0,0.10250365]
["bitfinex","BTCUSD",1739554477812,0.006,97655.0,97651.0,0.10250365]
["bitfinex","BTCUSD",1739554478014,0.02064691,97652.0,97651.0,0.10250365]
["bitfinex","BTCUSD",1739554478380,0.02064691,97652.0,97651.0,0.10350365]
["bitfinex","BTCUSD",1739554478979,0.02064691,97652.0,97651.0,0.10450365]
["bitfinex","BTCUSD",1739554479186,0.02064691,97652.0,97651.0,0.10350365]
["bitfinex","BTCUSD",1739554479585,0.02064691,97652.0,97651.0,0.10450365]
["bitfinex","BTCUSD",1739554480210,0.02064691,97652.0,97651.0,0.10350365]
["bitfinex","BTCUSD",1739554480573,0.02664691,97652.0,97651.0,0.10450365]
["bitfinex","BTCUSD",1739554483668,0.18025291,97652.0,97651.0,0.08233769]
["bitfinex","BTCUSD",1739554487055,0.18035941,97652.0,97651.0,0.08233769]
["bitfinex","BTCUSD",1739554488057,0.18035941,97652.0,97637.0,0.08978338]
["bitfinex","BTCUSD",1739554488058,0.153628,97638.0,97637.0,0.08978338]
["bitfinex","BTCUSD",1739554488266,0.153628,97638.0,97637.0,0.17062825]
["bitfinex","BTCUSD",1739554488987,0.153627,97639.0,97637.0,0.17062825]
["bitfinex","BTCUSD",1739554489217,0.02575341,97652.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1739554489619,0.153627,97639.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1739554491315,0.157627,97639.0,97638.0,0.10250365]
["bitfinex","BTCUSD",1739554491544,0.004,97639.0,97638.0,0.12550365]
["bitfinex","BTCUSD",1739554492298,0.004,97639.0,97638.0,0.12650365]
["bitfinex","BTCUSD",1739554492299,0.011,97639.0,97638.0,0.12650365]
["bitfinex","BTCUSD",1739554492818,0.007,97639.0,97638.0,0.12650365]
["bitfinex","BTCUSD",1739554493180,0.009,97639.0,97638.0,0.12650365]
["bitfinex","BTCUSD",1739554493631,0.006,97639.0,97638.0,0.12550365]
["bitfinex","BTCUSD",1739554493984,0.153622,97642.0,97639.0,0.023]
["bitfinex","BTCUSD",1739554494189,0.204829,97643.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1739554494389,0.153623,97641.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1739554494986,0.153616,97646.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1739554495201,0.01975341,97652.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1739554495544,0.007,97641.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1739554495947,0.007,97641.0,97640.0,0.15698776]
["bitfinex","BTCUSD",1739554496118,0.007,97641.0,97640.0,0.1559637]
["bitfinex","BTCUSD",1739554496642,0.007,97641.0,97640.0,0.4059637]
["bitfinex","BTCUSD",1739554497225,0.01975341,97652.0,97647.0,0.023]
["bitfinex","BTCUSD",1739554497436,0.01975341,97652.0,97649.0,0.023]
["bitfinex","BTCUSD",1739554497692,0.0264556,97652.0,97650.0,0.10250365]
["bitfinex","BTCUSD",1739554498098,0.1800636,97652.0,97650.0,0.10250365]
["bitfinex","BTCUSD",1739554498303,0.17336141,97652.0,97650.0,0.10250365]
["bitfinex","BTCUSD",1739554498516,0.1800626,97652.0,97650.0,0.10250365]
["bitfinex","BTCUSD",1739554498742,0.1860626,97652.0,97651.0,0.03049811]
["bitfinex","BTCUSD",1739554499035,0.1860626,97652.0,97651.0,0.13300176]
["bitfinex","BTCUSD",1739554499282,0.1860626,97652.0,97651.0,0.10250365]
["bitfinex","BTCUSD",1739554499656,0.1860626,97652.0,97651.0,0.13301781]
["bitfinex","BTCUSD",1739554500100,0.1870626,97652.0,97651.0,0.13301781]
["bitfinex","BTCUSD",1739554500345,0.1930626,97652.0,97651.0,0.13301781]
["bitfinex","BTCUSD",1739554500606,0.1860626,97652.0,97651.0,0.13301781]
["bitfinex","BTCUSD",1739554500891,0.0334556,97652.0,97651.0,0.23861781]
["bitfinex","BTCUSD",1739554501142,0.0394556,97652.0,97651.0,0.23861781]
["bitfinex","BTCUSD",1739554501337,0.03275341,97652.0,97651.0,0.15701781]
["bitfinex","BTCUSD",1739554501733,0.01975341,97652.0,97651.0,0.15601781]
["bitfinex","BTCUSD",1739554503214,0.02375341,97652.0,97651.0,0.15601781]
["bitfinex","BTCUSD",1739554503655,0.01975341,97652.0,97651.0,0.15601781]
["bitfinex","BTCUSD",1739554503856,0.02375341,97652.0,97651.0,0.15601781]
["bitfinex","BTCUSD",1739554506502,0.0147472,97657.0,97656.0,0.473]
["bitfinex","BTCUSD",1739554506705,0.0147472,97657.0,97656.0,0.60601781]
["bitfinex","BTCUSD",1739554507272,0.1683452,97657.0,97656.0,0.45601781]
["bitfinex","BTCUSD",1739554507476,0.0147472,97657.0,97656.0,0.45601781]
["bitfinex","BTCUSD",1739554507676,0.02350893,97657.0,97656.0,0.45601781]
["bitfinex","BTCUSD",1739554507885,0.02950893,97657.0,97656.0,0.45701781]
["bitfinex","BTCUSD",1739554508079,0.18310693,97657.0,97656.0,0.13401781]
["bitfinex","BTCUSD",1739554508398,0.02950893,97657.0,97656.0,0.13401781]
["bitfinex","BTCUSD",1739554508609,0.02950893,97657.0,97656.0,0.45701781]
["bitfinex","BTCUSD",1739554508976,14.98548941,97666.0,97665.0,0.123]
["bitfinex","BTCUSD",1739554509182,14.98548941,97666.0,97665.0,0.25601781]
["bitfinex","BTCUSD",1739554510330,14.98648941,97666.0,97665.0,0.25601781]
["bitfinex","BTCUSD",1739554511497,15.00706632,97666.0,97665.0,0.15601781]
["bitfinex","BTCUSD",1739554511650,15.00717272,97666.0,97665.0,0.15601781]
["bitfinex","BTCUSD",1739554512269,14.98242996,97666.0,97665.0,0.15601781]
["bitfinex","BTCUSD",1739554512561,14.77717732,97666.0,97665.0,0.59341781]
["bitfinex","BTCUSD",1739554512695,14.62565909,97666.0,97665.0,0.59341781]
["bitfinex","BTCUSD",1739554512897,14.62565909,97666.0,97665.0,0.93051781]
["bitfinex","BTCUSD",1739554513873,14.62465909,97666.0,97665.0,0.93451781]
["bitfinex","BTCUSD",1739554514075,14.62565909,97666.0,97665.0,0.94051781]
["bitfinex","BTCUSD",1739554514276,14.62565909,97666.0,97665.0,0.93051781]
["bitfinex","BTCUSD",1739554514484,14.62565909,97666.0,97665.0,0.93151781]
["bitfinex","BTCUSD",1739554514790,14.62565909,97666.0,97665.0,0.80701781]
["bitfinex","BTCUSD",1739554515235,14.62565909,97666.0,97665.0,0.40701781]
["bitfinex","BTCUSD",1739554515440,14.62558909,97666.0,97665.0,0.77650365]
["bitfinex","BTCUSD",1739554515651,14.62558909,97666.0,97665.0,0.80693463]
["bitfinex","BTCUSD",1739554515861,14.62458909,97666.0,97665.0,0.77550365]
["bitfinex","BTCUSD",1739554516087,14.62458909,97666.0,97665.0,0.8059347]
["bitfinex","BTCUSD",1739554516300,14.62458909,97666.0,97665.0,0.77750365]
["bitfinex","BTCUSD",1739554516481,14.62458909,97666.0,97665.0,0.80593233]
["bitfinex","BTCUSD",1739554516656,14.62458909,97666.0,97665.0,0.77550365]
["bitfinex","BTCUSD",1739554518022,14.62458909,97666.0,97665.0,0.10250365]
["bitfinex","BTCUSD",1739554518226,14.77817309,97666.0,97665.0,0.08178142]
["bitfinex","BTCUSD",1739554518430,14.79869071,97666.0,97665.0,0.08178142]
["bitfinex","BTCUSD",1739554519052,14.64510671,97666.0,97665.0,0.18178142]
["bitfinex","BTCUSD",1739554519617,14.79869071,97666.0,97665.0,0.18178142]
["bitfinex","BTCUSD",1739554520034,14.64510671,97666.0,97665.0,0.18178142]
["bitfinex","BTCUSD",1739554521404,14.79869071,97666.0,97665.0,0.18178142]
["bitfinex","BTCUSD",1739554521609,14.64510671,97666.0,97665.0,0.18178142]
["bitfinex","BTCUSD",1739554522896,14.64510671,97666.0,97665.0,0.21222819]
["bitfinex","BTCUSD",1739554524464,14.79869071,97666.0,97665.0,0.11245163]
["bitfinex","BTCUSD",1739554524649,14.79869071,97666.0,97665.0,0.08200486]
["bitfinex","BTCUSD",1739554526559,14.64510671,97666.0,97665.0,0.08200486]
["bitfinex","BTCUSD",1739554526954,14.79869071,97666.0,97665.0,0.11248224]
["bitfinex","BTCUSD",1739554527360,14.79869071,97666.0,97665.0,0.08200486]
["bitfinex","BTCUSD",1739554527681,14.79869071,97666.0,97665.0,0.11248644]
["bitfinex","BTCUSD",1739554528498,14.79869071,97666.0,97665.0,0.20250232]
["bitfinex","BTCUSD",1739554530479,14.64510671,97666.0,97665.0,0.20250232]
["bitfinex","BTCUSD",1739554530865,14.79869071,97666.0,97665.0,0.20250232]
["bitfinex","BTCUSD",1739554531121,14.64510671,97666.0,97665.0,0.20250232]
["bitfinex","BTCUSD",1739554531319,14.64510671,97666.0,97665.0,0.11248644]
["bitfinex","BTCUSD",1739554531541,14.79869071,97666.0,97665.0,0.11248644]
["bitfinex","BTCUSD",1739554532493,14.80223041,97666.0,97665.0,0.11248644]
["bitfinex","BTCUSD",1739554532936,14.64864641,97666.0,97665.0,0.11248644]
["bitfinex","BTCUSD",1739554535037,14.64864641,97666.0,97665.0,0.46248644]
["bitfinex","BTCUSD",1739554535227,14.62812879,97666.0,97665.0,0.60668644]
["bitfinex","BTCUSD",1739554536816,14.62812879,97666.0,97665.0,0.61068644]
["bitfinex","BTCUSD",1739554537157,14.62812879,97666.0,97665.0,0.48948644]
["bitfinex","BTCUSD",1739554537336,14.62812879,97666.0,97665.0,0.49048644]
["bitfinex","BTCUSD",1739554537917,14.62812879,97666.0,97665.0,0.48548644]
["bitfinex","BTCUSD",1739554538347,14.62812879,97666.0,97665.0,0.46648644]
["bitfinex","BTCUSD",1739554538595,14.78171279,97666.0,97665.0,0.11248644]
["bitfinex","BTCUSD",1739554538804,14.91081279,97666.0,97665.0,0.03070502]
["bitfinex","BTCUSD",1739554539011,0.153606,97652.0,97651.0,0.00022344]
["bitfinex","BTCUSD",1739554539220,14.75722879,97666.0,97651.0,0.40272709]
["bitfinex","BTCUSD",1739554539395,0.153605,97653.0,97652.0,0.13302748]
["bitfinex","BTCUSD",1739554540042,0.16414896,97653.0,97652.0,0.13302748]
["bitfinex","BTCUSD",1739554540433,0.1677227,97653.0,97652.0,0.13302748]
["bitfinex","BTCUSD",1739554540996,0.00357374,97653.0,97652.0,0.13302748]
["bitfinex","BTCUSD",1739554541359,0.01083623,97657.0,97652.0,0.13302748]
["bitfinex","BTCUSD",1739554541490,14.62458909,97666.0,97653.0,0.03052383]
["bitfinex","BTCUSD",1739554541698,0.15717155,97656.0,97654.0,0.10250365]
["bitfinex","BTCUSD",1739554542065,0.204781,97665.0,97655.0,0.03052383]
["bitfinex","BTCUSD",1739554542272,14.62458909,97666.0,97656.0,0.10250365]
["bitfinex","BTCUSD",1739554542474,0.01035441,97665.0,97664.0,0.3]
["bitfinex","BTCUSD",1739554542678,14.62458909,97666.0,97664.0,0.43302748]
["bitfinex","BTCUSD",1739554542860,14.62458909,97666.0,97665.0,0.13302748]
["bitfinex","BTCUSD",1739554543939,14.77817309,97666.0,97665.0,0.13302748]
["bitfinex","BTCUSD",1739554544263,14.79888304,97666.0,97665.0,0.13402748]
["bitfinex","BTCUSD",1739554544883,14.79888304,97666.0,97665.0,0.13302748]
["bitfinex","BTCUSD",1739554545066,14.79888304,97666.0,97665.0,0.13402748]
["bitfinex","BTCUSD",1739554545301,14.80188304,97666.0,97665.0,0.13402748]
["bitfinex","BTCUSD",1739554545458,14.79888304,97666.0,97665.0,0.13402748]
["bitfinex","BTCUSD",1739554545835,14.80188304,97666.0,97665.0,0.13402748]
["bitfinex","BTCUSD",1739554545967,14.64829904,97666.0,97665.0,0.23402748]
["bitfinex","BTCUSD",1739554546169,14.64829904,97666.0,97665.0,0.23302748]
["bitfinex","BTCUSD",1739554546580,14.64529904,97666.0,97665.0,0.23402748]
["bitfinex","BTCUSD",1739554547287,14.62458909,97666.0,97665.0,0.38402748]
["bitfinex","BTCUSD",1739554547511,14.62458909,97666.0,97665.0,0.40702748]
["bitfinex","BTCUSD",1739554547853,14.62458909,97666.0,97665.0,0.70725092]
["bitfinex","BTCUSD",1739554547974,14.62758909,97666.0,97665.0,0.80725092]
["bitfinex","BTCUSD",1739554548195,14.62458909,97666.0,97665.0,0.80725092]
["bitfinex","BTCUSD",1739554548617,14.62458909,97666.0,97665.0,0.80825092]
["bitfinex","BTCUSD",1739554548812,14.62458909,97666.0,97665.0,0.80725092]
["bitfinex","BTCUSD",1739554549133,14.62458909,97666.0,97665.0,0.80825092]
["bitfinex","BTCUSD",1739554549337,14.62458909,97666.0,97665.0,0.80725092]
["bitfinex","BTCUSD",1739554549538,14.77817309,97666.0,97665.0,0.28425092]
["bitfinex","BTCUSD",1739554549758,14.77817309,97666.0,97665.0,0.28525092]
["bitfinex","BTCUSD",1739554549962,14.77817309,97666.0,97665.0,0.28425092]
["bitfinex","BTCUSD",1739554550317,14.62458909,97666.0,97665.0,0.28425092]
["bitfinex","BTCUSD",1739554550516,14.62458909,97666.0,97665.0,0.40725092]
["bitfinex","BTCUSD",1739554551146,14.62458909,97666.0,97665.0,0.40625092]
["bitfinex","BTCUSD",1739554551349,14.62558909,97666.0,97665.0,0.40625092]
["bitfinex","BTCUSD",1739554551550,14.62458909,97666.0,97665.0,0.40625092]
["bitfinex","BTCUSD",1739554551944,14.62458909,97666.0,97665.0,0.40725092]
["bitfinex","BTCUSD",1739554552630,14.62458909,97666.0,97665.0,0.40625092]
["bitfinex","BTCUSD",1739554553034,14.62458909,97666.0,97665.0,0.40725092]
["bitfinex","BTCUSD",1739554554720,14.62458909,97666.0,97665.0,0.40625092]
["bitfinex","BTCUSD",1739554555125,14.62458909,97666.0,97665.0,0.40725092]
["bitfinex","BTCUSD",1739554555333,14.6291058,97666.0,97665.0,0.40725092]
["bitfinex","BTCUSD",1739554563591,14.62321748,97666.0,97665.0,0.48315092]
["bitfinex","BTCUSD",1739554564192,14.57135611,97666.0,97665.0,0.49315092]
["bitfinex","BTCUSD",1739554564605,14.57135611,97666.0,97665.0,0.49215092]
["bitfinex","BTCUSD",1739554564955,14.57135611,97666.0,97665.0,0.49715092]
["bitfinex","BTCUSD",1739554565364,14.55311057,97666.0,97665.0,0.49715092]
["bitfinex","BTCUSD",1739554565538,14.54785072,97666.0,97665.0,0.49715092]
["bitfinex","BTCUSD",1739554565749,14.54178614,97666.0,97665.0,0.54535092]
["bitfinex","BTCUSD",1739554567219,14.54178614,97666.0,97665.0,0.53535092]
["bitfinex","BTCUSD",1739554568895,14.54178614,97666.0,97665.0,0.48915092]
["bitfinex","BTCUSD",1739554570258,14.54178614,97666.0,97665.0,0.64227092]
["bitfinex","BTCUSD",1739554573334,0.02042898,97680.0,97679.0,0.65]
["bitfinex","BTCUSD",1739554573479,0.02042898,97680.0,97679.0,0.77550365]
["bitfinex","BTCUSD",1739554574508,0.02049133,97680.0,97679.0,0.77550365]
["bitfinex","BTCUSD",1739554584189,0.02601173,97680.0,97679.0,0.75250365]
["bitfinex","BTCUSD",1739554584366,0.02601173,97680.0,97679.0,0.77550365]
["bitfinex","BTCUSD",1739554584702,0.02049133,97680.0,97679.0,0.77550365]
["bitfinex","BTCUSD",1739554585644,0.02049133,97680.0,97679.0,0.77850365]
["bitfinex","BTCUSD",1739554586892,0.02049133,97680.0,97679.0,0.77550365]
["bitfinex","BTCUSD",1739554587095,0.02049133,97680.0,97679.0,0.75250365]
["bitfinex","BTCUSD",1739554587302,0.02049133,97680.0,97679.0,0.75550365]
["bitfinex","BTCUSD",1739554587477,0.02049133,97680.0,97679.0,0.75250365]
["bitfinex","BTCUSD",1739554587884,0.02049133,97680.0,97679.0,0.75550365]
["bitfinex","BTCUSD",1739554588083,0.02049133,97680.0,97679.0,0.75250365]
["bitfinex","BTCUSD",1739554588335,0.02049133,97680.0,97679.0,0.77850365]
["bitfinex","BTCUSD",1739554588538,0.02049133,97680.0,97679.0,0.78850365]
["bitfinex","BTCUSD",1739554589987,0.02049133,97680.0,97679.0,0.78550365]
["bitfinex","BTCUSD",1739554590209,0.02049133,97680.0,97679.0,0.78850365]
["bitfinex","BTCUSD",1739554590413,0.02049133,97680.0,97679.0,0.78550365]
["bitfinex","BTCUSD",1739554590769,0.02049133,97680.0,97679.0,0.78850365]
["bitfinex","BTCUSD",1739554592513,0.0001065,97681.0,97680.0,0.173]
["bitfinex","BTCUSD",1739554592828,0.0001065,97681.0,97680.0,0.27550365]
["bitfinex","BTCUSD",1739554592829,0.00572843,97681.0,97680.0,0.27550365]
["bitfinex","BTCUSD",1739554593032,0.0207292,97681.0,97680.0,0.27550365]
["bitfinex","BTCUSD",1739554593316,0.02635113,97681.0,97680.0,0.27550365]
["bitfinex","BTCUSD",1739554593861,0.02635113,97681.0,97680.0,0.27850365]
["bitfinex","BTCUSD",1739554594270,0.02635113,97681.0,97680.0,0.35550365]
["bitfinex","BTCUSD",1739554594674,0.02635113,97681.0,97680.0,0.35250365]
["bitfinex","BTCUSD",1739554594869,0.02635113,97681.0,97680.0,0.35750365]
["bitfinex","BTCUSD",1739554596645,0.02635113,97681.0,97680.0,0.35250365]
["bitfinex","BTCUSD",1739554597065,0.02635113,97681.0,97680.0,0.35550365]
["bitfinex","BTCUSD",1739554597644,0.02635113,97681.0,97680.0,0.37850365]
["bitfinex","BTCUSD",1739554597879,0.73122653,97687.0,97681.0,0.023]
["bitfinex","BTCUSD",1739554598220,0.54225931,97687.0,97686.0,0.38620365]
["bitfinex","BTCUSD",1739554598427,0.47127414,97687.0,97686.0,0.43976953]
["bitfinex","BTCUSD",1739554599163,0.47127414,97687.0,97686.0,0.59288953]
["bitfinex","BTCUSD",1739554599364,0.4369222,97687.0,97686.0,0.59288953]
["bitfinex","BTCUSD",1739554599566,0.0002,97689.0,97688.0,0.01]
["bitfinex","BTCUSD",1739554599771,0.0002,97689.0,97688.0,0.40165283]
["bitfinex","BTCUSD",1739554599972,4e-05,97700.0,97699.0,0.8067]
["bitfinex","BTCUSD",1739554600175,0.00010233,97700.0,97699.0,0.94686953]
["bitfinex","BTCUSD",1739554600383,0.0002,97729.0,97724.0,0.5]
["bitfinex","BTCUSD",1739554600586,0.02052702,97725.0,97724.0,0.93256953]
["bitfinex","BTCUSD",1739554601892,0.02252702,97725.0,97724.0,0.93256953]
["bitfinex","BTCUSD",1739554602989,0.02052702,97725.0,97724.0,0.93256953]
["bitfinex","BTCUSD",1739554603396,0.02052702,97725.0,97724.0,0.93556953]
["bitfinex","BTCUSD",1739554603859,0.02655838,97725.0,97724.0,0.90500365]
["bitfinex","BTCUSD",1739554604064,0.02052702,97725.0,97724.0,0.90500365]
["bitfinex","BTCUSD",1739554604666,0.02052702,97725.0,97724.0,0.90200365]
["bitfinex","BTCUSD",1739554604868,0.45742702,97725.0,97724.0,0.90200365]
["bitfinex","BTCUSD",1739554605083,0.45742702,97725.0,97724.0,0.90400365]
["bitfinex","BTCUSD",1739554605281,0.46345838,97725.0,97724.0,0.90400365]
["bitfinex","BTCUSD",1739554606073,0.46345838,97725.0,97724.0,0.90200365]
["bitfinex","BTCUSD",1739554606398,0.46345838,97725.0,97724.0,0.95010365]
["bitfinex","BTCUSD",1739554606769,0.46345838,97725.0,97724.0,0.97310365]
["bitfinex","BTCUSD",1739554607171,0.46345838,97725.0,97724.0,1.00320579]
["bitfinex","BTCUSD",1739554607370,0.46345838,97725.0,97724.0,0.93310579]
["bitfinex","BTCUSD",1739554607795,0.46345838,97725.0,97724.0,0.90200365]
["bitfinex","BTCUSD",1739554607992,0.46345838,97725.0,97724.0,0.90700365]
["bitfinex","BTCUSD",1739554608200,0.46345838,97725.0,97724.0,0.94111456]
["bitfinex","BTCUSD",1739554609237,0.46345838,97725.0,97724.0,0.93611456]
["bitfinex","BTCUSD",1739554609583,0.46345838,97725.0,97724.0,0.93811456]
["bitfinex","BTCUSD",1739554609939,0.46345838,97725.0,97724.0,0.93611456]
["bitfinex","BTCUSD",1739554610234,0.46345838,97725.0,97724.0,0.93411456]
["bitfinex","BTCUSD",1739554610474,0.46345838,97725.0,97724.0,1.05781456]
["bitfinex","BTCUSD",1739554610676,0.46345838,97725.0,97724.0,1.08081456]
["bitfinex","BTCUSD",1739554610965,0.46345838,97725.0,97724.0,1.07981456]
["bitfinex","BTCUSD",1739554611355,0.46345838,97725.0,97724.0,1.08081456]
["bitfinex","BTCUSD",1739554612519,0.46345838,97725.0,97724.0,1.08281456]
["bitfinex","BTCUSD",1739554612876,0.46345838,97725.0,97724.0,1.08781456]
["bitfinex","BTCUSD",1739554613076,0.46345838,97725.0,97724.0,1.09281456]
["bitfinex","BTCUSD",1739554613277,0.34318889,97725.0,97724.0,1.09781456]
["bitfinex","BTCUSD",1739554613478,0.33715753,97725.0,97724.0,1.12862767]
["bitfinex","BTCUSD",1739554613686,0.33715753,97725.0,97724.0,1.15751504]
["bitfinex","BTCUSD",1739554613891,0.33715753,97725.0,97724.0,1.12562767]
["bitfinex","BTCUSD",1739554614244,0.33715753,97725.0,97724.0,1.12862767]
["bitfinex","BTCUSD",1739554614444,0.33715753,97725.0,97724.0,1.15751504]
["bitfinex","BTCUSD",1739554614653,0.33715753,97725.0,97724.0,1.15251504]
["bitfinex","BTCUSD",1739554615208,0.33715753,97725.0,97724.0,1.14951504]
["bitfinex","BTCUSD",1739554615417,0.0002,97729.0,97728.0,0.01]
["bitfinex","BTCUSD",1739554615616,0.0002,97729.0,97728.0,0.46279788]
["bitfinex","BTCUSD",1739554615820,0.0002,97729.0,97728.0,0.45381504]
["bitfinex","BTCUSD",1739554616008,0.0002,97729.0,97728.0,0.46091504]
["bitfinex","BTCUSD",1739554616203,0.0002,97729.0,97728.0,0.50911504]
["bitfinex","BTCUSD",1739554616454,4e-05,97736.0,97735.0,0.5]
["bitfinex","BTCUSD",1739554616625,4e-05,97736.0,97735.0,0.92723456]
["bitfinex","BTCUSD",1739554616626,0.00017038,97736.0,97735.0,0.92723456]
["bitfinex","BTCUSD",1739554616838,0.0765,97786.0,97754.0,0.7857]
["bitfinex","BTCUSD",1739554617199,0.03477228,97755.0,97754.0,1.25195456]
["bitfinex","BTCUSD",1739554617529,0.03477228,97755.0,97754.0,1.31165504]
["bitfinex","BTCUSD",1739554617729,0.0147472,97755.0,97754.0,1.31165504]
["bitfinex","BTCUSD",1739554618185,0.0147472,97755.0,97754.0,1.28376767]
["bitfinex","BTCUSD",1739554618389,0.0147472,97755.0,97754.0,1.28576767]
["bitfinex","BTCUSD",1739554618540,0.0147472,97755.0,97754.0,1.31465504]
["bitfinex","BTCUSD",1739554618753,0.0147472,97755.0,97754.0,1.28576767]
["bitfinex","BTCUSD",1739554619150,0.0147472,97755.0,97754.0,1.11925456]
["bitfinex","BTCUSD",1739554619381,0.0147472,97755.0,97754.0,1.06514365]
["bitfinex","BTCUSD",1739554619580,0.1681912,97755.0,97754.0,1.06514365]
["bitfinex","BTCUSD",1739554619832,0.02211491,97755.0,97754.0,1.06514365]
["bitfinex","BTCUSD",1739554620038,0.02211491,97755.0,97754.0,1.06214365]
["bitfinex","BTCUSD",1739554620555,0.1681912,97755.0,97754.0,0.76510365]
["bitfinex","BTCUSD",1739554620753,0.51265891,97755.0,97754.0,0.75200365]
["bitfinex","BTCUSD",1739554620981,0.51265891,97755.0,97754.0,0.75500365]
["bitfinex","BTCUSD",1739554621192,0.51265891,97755.0,97754.0,0.75600365]
["bitfinex","BTCUSD",1739554621364,0.51265891,97755.0,97754.0,0.63541365]
["bitfinex","BTCUSD",1739554621567,0.51265891,97755.0,97754.0,0.63441365]
["bitfinex","BTCUSD",1739554621795,0.51265891,97755.0,97754.0,0.63141365]
["bitfinex","BTCUSD",1739554621995,0.59015891,97755.0,97754.0,0.59049555]
["bitfinex","BTCUSD",1739554622198,0.59015891,97755.0,97754.0,0.1928492]
["bitfinex","BTCUSD",1739554622399,0.59015891,97755.0,97754.0,0.06734555]
["bitfinex","BTCUSD",1739554622528,0.59015891,97755.0,97754.0,0.03566355]
["bitfinex","BTCUSD",1739554622734,0.43671491,97755.0,97744.0,0.1]
["bitfinex","BTCUSD",1739554622914,0.15346,97745.0,97744.0,0.1]
["bitfinex","BTCUSD",1739554623117,0.15346,97745.0,97744.0,0.20250365]
["bitfinex","BTCUSD",1739554623374,0.16081452,97745.0,97744.0,0.20250365]
["bitfinex","BTCUSD",1739554623608,0.20701452,97745.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739554624207,0.20801452,97745.0,97744.0,0.10250365]
["bitfinex","BTCUSD",1739554624410,0.20801452,97745.0,97744.0,0.07758665]
["bitfinex","BTCUSD",1739554624584,0.20801452,97745.0,97744.0,0.04774665]
["bitfinex","BTCUSD",1739554626855,0.00835452,97745.0,97744.0,0.24774665]
["bitfinex","BTCUSD",1739554627316,0.001,97745.0,97744.0,0.39774665]
["bitfinex","BTCUSD",1739554627512,0.001,97745.0,97744.0,0.45177086]
["bitfinex","BTCUSD",1739554627917,0.3518472,97755.0,97754.0,0.5]
["bitfinex","BTCUSD",1739554628237,0.3518472,97755.0,97754.0,0.60250365]
["bitfinex","BTCUSD",1739554628791,0.5052912,97755.0,97754.0,0.60250365]
["bitfinex","BTCUSD",1739554629016,0.5050912,97755.0,97754.0,0.60250365]
["bitfinex","BTCUSD",1739554629392,0.5050912,97755.0,97754.0,0.50250365]
["bitfinex","BTCUSD",1739554630015,0.2046,97752.0,97748.0,0.3]
["bitfinex","BTCUSD",1739554630217,0.153452,97750.0,97749.0,0.11046365]
["bitfinex","BTCUSD",1739554630391,0.153452,97750.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1739554630599,0.15958759,97750.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1739554631224,0.00613559,97750.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1739554631565,0.153452,97750.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1739554631842,0.15958759,97750.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1739554632246,0.15958759,97750.0,97749.0,0.25250365]
["bitfinex","BTCUSD",1739554632661,0.16058759,97750.0,97749.0,0.25250365]
["bitfinex","BTCUSD",1739554633190,0.15958759,97750.0,97749.0,0.25250365]
["bitfinex","BTCUSD",1739554633508,0.15958759,97750.0,97749.0,0.13360643]
["bitfinex","BTCUSD",1739554633736,0.16058759,97750.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1739554633969,0.23658759,97750.0,97749.0,0.10250365]
["bitfinex","BTCUSD",1739554634195,0.23658759,97750.0,97744.0,0.00022344]
["bitfinex","BTCUSD",1739554634196,0.15346,97745.0,97744.0,0.00022344]
["bitfinex","BTCUSD",1739554634388,0.15326,97745.0,97744.0,0.10272709]
["bitfinex","BTCUSD",1739554634592,0.1591924,97745.0,97744.0,0.10272709]
["bitfinex","BTCUSD",1739554635022,0.1591924,97745.0,97744.0,0.10252709]
["bitfinex","BTCUSD",1739554635202,0.1591924,97745.0,97744.0,0.10232709]
["bitfinex","BTCUSD",1739554635606,0.1589924,97745.0,97744.0,0.10232709]
["bitfinex","BTCUSD",1739554635864,0.2066924,97745.0,97744.0,0.10232709]
["bitfinex","BTCUSD",1739554636179,0.2066924,97745.0,97744.0,0.10212709]
["bitfinex","BTCUSD",1739554636385,0.2096924,97745.0,97744.0,0.10192709]
["bitfinex","BTCUSD",1739554636590,0.2094924,97745.0,97744.0,0.10192709]
["bitfinex","BTCUSD",1739554637021,0.2094924,97745.0,97744.0,0.10172709]
["bitfinex","BTCUSD",1739554637218,0.2154924,97745.0,97744.0,0.10172709]
["bitfinex","BTCUSD",1739554638012,0.1675924,97745.0,97744.0,0.20172709]
["bitfinex","BTCUSD",1739554638246,0.1675924,97745.0,97744.0,0.23284252]
["bitfinex","BTCUSD",1739554638891,0.16742497,97745.0,97744.0,0.23284252]
["bitfinex","BTCUSD",1739554640140,0.16722497,97745.0,97744.0,0.13284252]
["bitfinex","BTCUSD",1739554640365,0.16722497,97745.0,97744.0,0.13264252]
["bitfinex","BTCUSD",1739554642143,0.16722497,97745.0,97722.0,0.1]
["bitfinex","BTCUSD",1739554642144,0.0151324,97745.0,97722.0,0.1]
["bitfinex","BTCUSD",1739554642318,0.0151324,97745.0,97718.0,0.1]
["bitfinex","BTCUSD",1739554642319,0.153488,97727.0,97723.0,0.0818339]
["bitfinex","BTCUSD",1739554642556,0.153488,97727.0,97724.0,0.03088661]
["bitfinex","BTCUSD",1739554642910,0.153484,97730.0,97729.0,0.3]
["bitfinex","BTCUSD",1739554643113,0.153479,97733.0,97732.0,0.1]
["bitfinex","BTCUSD",1739554643228,0.153479,97733.0,97732.0,0.28088673]
["bitfinex","BTCUSD",1739554644035,0.204618,97743.0,97742.0,0.45]
["bitfinex","BTCUSD",1739554644036,0.153463,97743.0,97742.0,0.45]
["bitfinex","BTCUSD",1739554644534,0.153463,97743.0,97742.0,0.48088405]
["bitfinex","BTCUSD",1739554645177,0.15871146,97743.0,97742.0,0.48088405]
["bitfinex","BTCUSD",1739554645387,0.17908271,97743.0,97742.0,0.48088405]
["bitfinex","BTCUSD",1739554645588,0.18308271,97743.0,97742.0,0.48088405]
["bitfinex","BTCUSD",1739554646451,0.18288271,97743.0,97742.0,0.48088405]
["bitfinex","BTCUSD",1739554647031,0.18988271,97743.0,97742.0,0.48188405]
["bitfinex","BTCUSD",1739554647463,0.18988271,97743.0,97742.0,0.5843877]
["bitfinex","BTCUSD",1739554649485,0.18868271,97743.0,97742.0,0.40350365]
["bitfinex","BTCUSD",1739554649604,0.18868271,97743.0,97742.0,0.43439122]
["bitfinex","BTCUSD",1739554650893,0.18868271,97743.0,97742.0,0.53439122]
["bitfinex","BTCUSD",1739554651092,0.03871673,97743.0,97742.0,0.68439122]
["bitfinex","BTCUSD",1739554651303,0.03346827,97743.0,97742.0,0.68439122]
["bitfinex","BTCUSD",1739554651502,0.03137125,97743.0,97742.0,0.68439122]
["bitfinex","BTCUSD",1739554651716,0.03137125,97743.0,97742.0,0.38439122]
["bitfinex","BTCUSD",1739554652078,0.03871674,97743.0,97742.0,0.38439122]
["bitfinex","BTCUSD",1739554652490,0.03871674,97743.0,97742.0,0.68439122]
["bitfinex","BTCUSD",1739554652710,0.03137125,97743.0,97742.0,0.68439122]
["bitfinex","BTCUSD",1739554652907,0.034716,97743.0,97742.0,0.68439122]
["bitfinex","BTCUSD",1739554653287,0.204601,97751.0,97747.0,0.1]
["bitfinex","BTCUSD",1739554653487,0.153452,97750.0,97749.0,0.15]
["bitfinex","BTCUSD",1739554653750,0.153452,97750.0,97749.0,0.28339122]
["bitfinex","BTCUSD",1739554654307,0.0001064,97764.0,97754.0,0.45]
["bitfinex","BTCUSD",1739554654502,0.153442,97757.0,97754.0,0.58339122]
["bitfinex","BTCUSD",1739554654703,0.153441,97758.0,97754.0,0.58339122]
["bitfinex","BTCUSD",1739554654926,0.153438,97759.0,97754.0,0.58339122]
["bitfinex","BTCUSD",1739554655786,0.0001064,97764.0,97754.0,0.58339122]
["bitfinex","BTCUSD",1739554655988,0.3723485,97755.0,97754.0,0.58339122]
["bitfinex","BTCUSD",1739554656967,0.3723485,97755.0,97754.0,0.66509122]
["bitfinex","BTCUSD",1739554657187,0.3517536,97755.0,97754.0,0.68809122]
["bitfinex","BTCUSD",1739554657928,0.3517536,97755.0,97754.0,0.73439122]
["bitfinex","BTCUSD",1739554658145,0.3517536,97755.0,97754.0,0.74439122]
["bitfinex","BTCUSD",1739554658357,0.34219933,97755.0,97754.0,0.74439122]
["bitfinex","BTCUSD",1739554658782,0.34219933,97755.0,97754.0,0.44939122]
["bitfinex","BTCUSD",1739554658994,0.34219933,97755.0,97754.0,0.44439122]
["bitfinex","BTCUSD",1739554659414,0.32615346,97755.0,97754.0,1.29549122]
["bitfinex","BTCUSD",1739554659598,0.29266645,97755.0,97754.0,1.29549122]
["bitfinex","BTCUSD",1739554659800,0.29266645,97755.0,97754.0,1.29149122]
["bitfinex","BTCUSD",1739554660056,0.29266645,97755.0,97754.0,1.29849122]
["bitfinex","BTCUSD",1739554661797,0.29266645,97755.0,97754.0,1.39849122]
["bitfinex","BTCUSD",1739554662221,0.24664972,97755.0,97754.0,1.39849122]
["bitfinex","BTCUSD",1739554663064,0.24664972,97755.0,97754.0,0.85839122]
["bitfinex","BTCUSD",1739554663284,0.0001064,97755.0,97754.0,0.85839122]
["bitfinex","BTCUSD",1739554664094,0.0001064,97755.0,97754.0,0.84839122]
["bitfinex","BTCUSD",1739554664275,0.0001064,97755.0,97754.0,0.82539122]
["bitfinex","BTCUSD",1739554664498,0.0026,97797.0,97796.0,0.3]
["bitfinex","BTCUSD",1739554664734,0.16570115,97797.0,97796.0,0.41078365]
["bitfinex","BTCUSD",1739554664978,0.16570115,97797.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1739554665216,0.24650115,97797.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1739554666014,0.25050115,97797.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1739554666248,0.2712768,97797.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1739554668052,0.2712768,97797.0,97796.0,0.04450874]
["bitfinex","BTCUSD",1739554668660,0.5178768,97797.0,97796.0,0.04450874]
["bitfinex","BTCUSD",1739554669444,0.2836988,97797.0,97796.0,0.29450874]
["bitfinex","BTCUSD",1739554670194,0.2836988,97797.0,97796.0,0.29473218]
["bitfinex","BTCUSD",1739554670466,0.2838052,97797.0,97796.0,0.29473218]
["bitfinex","BTCUSD",1739554670628,0.2838052,97797.0,97796.0,0.29873218]
["bitfinex","BTCUSD",1739554670847,0.2798052,97797.0,97796.0,0.29873218]
["bitfinex","BTCUSD",1739554671050,0.2798052,97797.0,97796.0,0.30373218]
["bitfinex","BTCUSD",1739554671228,0.2798052,97797.0,97796.0,0.29973218]
["bitfinex","BTCUSD",1739554671426,0.2798052,97797.0,97796.0,0.29473218]
["bitfinex","BTCUSD",1739554671692,0.2798052,97797.0,97796.0,0.29973218]
["bitfinex","BTCUSD",1739554672636,0.2798052,97797.0,97796.0,0.30373218]
["bitfinex","BTCUSD",1739554672986,0.4326832,97797.0,97796.0,0.29973218]
["bitfinex","BTCUSD",1739554673398,0.4326832,97797.0,97796.0,0.30373218]
["bitfinex","BTCUSD",1739554673943,0.4326832,97797.0,97796.0,0.29473218]
["bitfinex","BTCUSD",1739554674122,0.4326832,97797.0,97796.0,0.30073218]
["bitfinex","BTCUSD",1739554675285,0.4326832,97797.0,97796.0,0.30373218]
["bitfinex","BTCUSD",1739554675707,0.4326832,97797.0,97796.0,0.1332603]
["bitfinex","BTCUSD",1739554675982,0.4326832,97797.0,97796.0,0.22292469]
["bitfinex","BTCUSD",1739554677290,0.4326832,97797.0,97796.0,0.20139148]
["bitfinex","BTCUSD",1739554677461,0.4805832,97797.0,97796.0,0.20139148]
["bitfinex","BTCUSD",1739554678437,0.4805832,97797.0,97796.0,0.18087348]
["bitfinex","BTCUSD",1739554679386,0.4805832,97797.0,97796.0,0.10350365]
["bitfinex","BTCUSD",1739554679946,0.4805832,97797.0,97796.0,0.10250365]
["bitfinex","BTCUSD",1739554680382,0.4805832,97797.0,97796.0,0.10450365]
["bitfinex","BTCUSD",1739554680596,0.153399,97784.0,97783.0,0.412857]
["bitfinex","BTCUSD",1739554681128,0.16148183,97784.0,97783.0,0.412857]
["bitfinex","BTCUSD",1739554683197,0.17048183,97784.0,97783.0,0.412857]
["bitfinex","BTCUSD",1739554683406,0.16648183,97784.0,97783.0,0.412857]
["bitfinex","BTCUSD",1739554683637,0.16648183,97784.0,97748.0,0.0494]
["bitfinex","BTCUSD",1739554683638,0.153454,97749.0,97748.0,0.0494]
["bitfinex","BTCUSD",1739554683844,0.00808283,97784.0,97770.0,0.3]
["bitfinex","BTCUSD",1739554683845,0.076,97771.0,97770.0,0.3]
["bitfinex","BTCUSD",1739554684042,0.153419,97771.0,97770.0,0.3082]
["bitfinex","BTCUSD",1739554684154,0.153419,97771.0,97770.0,0.3]
["bitfinex","BTCUSD",1739554685193,0.2488064,97797.0,97759.0,0.1]
["bitfinex","BTCUSD",1739554685372,0.153435,97761.0,97760.0,0.3]
["bitfinex","BTCUSD",1739554686426,0.153436,97760.0,97759.0,0.001]
["bitfinex","BTCUSD",1739554686854,0.02071486,97771.0,97745.0,0.3]
["bitfinex","BTCUSD",1739554686855,0.153458,97746.0,97745.0,0.3]
["bitfinex","BTCUSD",1739554689323,0.155458,97746.0,97745.0,0.3]
["bitfinex","BTCUSD",1739554689682,0.155458,97746.0,97745.0,0.40250365]
["bitfinex","BTCUSD",1739554689888,0.157458,97746.0,97745.0,0.40250365]
["bitfinex","BTCUSD",1739554690068,0.155458,97746.0,97745.0,0.40250365]
["bitfinex","BTCUSD",1739554690272,0.16385261,97746.0,97745.0,0.40250365]
["bitfinex","BTCUSD",1739554690676,0.16185261,97746.0,97745.0,0.40250365]
["bitfinex","BTCUSD",1739554691099,0.16385261,97746.0,97745.0,0.40250365]
["bitfinex","BTCUSD",1739554692333,0.16185261,97746.0,97745.0,0.40250365]
["bitfinex","BTCUSD",1739554692577,0.16385261,97746.0,97745.0,0.40250365]
["bitfinex","BTCUSD",1739554693227,0.01039461,97746.0,97745.0,0.55250365]
["bitfinex","BTCUSD",1739554693552,0.002,97746.0,97745.0,0.55250365]
["bitfinex","BTCUSD",1739554693675,0.002,97746.0,97745.0,0.63310365]
["bitfinex","BTCUSD",1739554694137,0.002,97746.0,97745.0,0.65632709]
["bitfinex","BTCUSD",1739554694430,0.002,97746.0,97745.0,0.68713302]
["bitfinex","BTCUSD",1739554694595,0.002,97746.0,97745.0,0.74373302]
["bitfinex","BTCUSD",1739554695574,0.002,97746.0,97745.0,0.75073302]
["bitfinex","BTCUSD",1739554695987,0.002,97746.0,97745.0,0.74373302]
["bitfinex","BTCUSD",1739554696195,0.002,97746.0,97745.0,0.75073302]
["bitfinex","BTCUSD",1739554696553,0.002,97746.0,97745.0,0.84073302]
["bitfinex","BTCUSD",1739554697065,0.02080442,97768.0,97761.0,0.25]
["bitfinex","BTCUSD",1739554697344,0.02080442,97768.0,97767.0,0.45]
["bitfinex","BTCUSD",1739554697577,0.02080442,97768.0,97767.0,0.55250365]
["bitfinex","BTCUSD",1739554697714,0.02080442,97768.0,97767.0,0.58330974]
["bitfinex","BTCUSD",1739554698553,0.17422842,97768.0,97767.0,0.58330974]
["bitfinex","BTCUSD",1739554699127,0.17422842,97768.0,97767.0,0.55250365]
["bitfinex","BTCUSD",1739554699380,0.17422842,97768.0,97767.0,0.55350365]
["bitfinex","BTCUSD",1739554701233,0.17422842,97768.0,97767.0,0.25350365]
["bitfinex","BTCUSD",1739554701445,0.17422842,97768.0,97767.0,0.10350365]
["bitfinex","BTCUSD",1739554701998,0.17422842,97768.0,97767.0,0.10250365]
["bitfinex","BTCUSD",1739554702222,0.17422842,97768.0,97767.0,0.10350365]
["bitfinex","BTCUSD",1739554702628,0.17422842,97768.0,97767.0,0.40250365]
["bitfinex","BTCUSD",1739554703075,0.17622842,97768.0,97767.0,0.40250365]
["bitfinex","BTCUSD",1739554703271,0.17622842,97768.0,97767.0,0.3]
["bitfinex","BTCUSD",1739554703487,0.17622842,97768.0,97753.0,0.3]
["bitfinex","BTCUSD",1739554703488,0.204575,97764.0,97753.0,0.3]
["bitfinex","BTCUSD",1739554703742,0.153446,97754.0,97753.0,0.3]
["bitfinex","BTCUSD",1739554703936,0.153446,97754.0,97753.0,0.40250365]
["bitfinex","BTCUSD",1739554705101,0.153446,97754.0,97753.0,0.40350365]
["bitfinex","BTCUSD",1739554705347,0.16180568,97754.0,97753.0,0.40350365]
["bitfinex","BTCUSD",1739554706580,0.16180568,97754.0,97753.0,0.40550365]
["bitfinex","BTCUSD",1739554707326,0.16180568,97754.0,97753.0,0.301]
["bitfinex","BTCUSD",1739554707552,0.16180568,97754.0,97753.0,0.303]
["bitfinex","BTCUSD",1739554708111,0.16180568,97754.0,97740.0,0.0105103]
["bitfinex","BTCUSD",1739554708112,0.153466,97741.0,97740.0,0.0105103]
["bitfinex","BTCUSD",1739554708307,0.16180908,97741.0,97740.0,0.11301395]
["bitfinex","BTCUSD",1739554709803,0.16380908,97741.0,97740.0,0.11301395]
["bitfinex","BTCUSD",1739554710429,0.16180908,97741.0,97740.0,0.11301395]
["bitfinex","BTCUSD",1739554710825,0.01234308,97741.0,97740.0,0.26301395]
["bitfinex","BTCUSD",1739554711058,0.002,97741.0,97740.0,0.2938597]
["bitfinex","BTCUSD",1739554711733,0.01034308,97741.0,97740.0,0.2938597]
["bitfinex","BTCUSD",1739554711956,0.002,97741.0,97740.0,0.2938597]
["bitfinex","BTCUSD",1739554712432,0.358038,97755.0,97754.0,0.3]
["bitfinex","BTCUSD",1739554712604,0.358038,97755.0,97754.0,0.40250365]
["bitfinex","BTCUSD",1739554713433,0.358038,97755.0,97754.0,0.43336429]
["bitfinex","BTCUSD",1739554713632,0.02023889,97755.0,97754.0,0.43336429]
["bitfinex","BTCUSD",1739554714371,0.02023889,97755.0,97754.0,0.43636429]
["bitfinex","BTCUSD",1739554715019,0.02023889,97755.0,97754.0,0.51616429]
["bitfinex","BTCUSD",1739554715211,0.02023889,97755.0,97754.0,0.51816429]
["bitfinex","BTCUSD",1739554715911,0.1535304,97768.0,97767.0,0.3]
["bitfinex","BTCUSD",1739554716097,0.1535304,97768.0,97767.0,0.40250365]
["bitfinex","BTCUSD",1739554716503,0.0001064,97768.0,97767.0,0.40250365]
["bitfinex","BTCUSD",1739554716713,0.1535304,97768.0,97767.0,0.40250365]
["bitfinex","BTCUSD",1739554717305,0.17566493,97768.0,97767.0,0.40250365]
["bitfinex","BTCUSD",1739554717531,0.17766493,97768.0,97767.0,0.40250365]
["bitfinex","BTCUSD",1739554718299,0.17766493,97768.0,97767.0,0.4333954]
["bitfinex","BTCUSD",1739554720176,0.1860245,97768.0,97767.0,0.4333954]
["bitfinex","BTCUSD",1739554723387,0.153436,97760.0,97759.0,0.3]
["bitfinex","BTCUSD",1739554723541,0.153436,97760.0,97759.0,0.4334284]
["bitfinex","BTCUSD",1739554723752,0.16178536,97760.0,97759.0,0.5834284]
["bitfinex","BTCUSD",1739554723950,0.16178536,97760.0,97759.0,0.55250365]
["bitfinex","BTCUSD",1739554724223,0.16178536,97760.0,97759.0,0.58316952]
["bitfinex","BTCUSD",1739554724760,0.16178536,97760.0,97759.0,0.58416952]
["bitfinex","BTCUSD",1739554726459,0.16178536,97760.0,97759.0,0.58416952]
["bitfinex","BTCUSD",1739554726816,0.16178536,97760.0,97759.0,0.58316952]
["bitfinex","BTCUSD",1739554727027,0.16278536,97760.0,97759.0,0.58316952]
["bitfinex","BTCUSD",1739554727360,0.16178536,97760.0,97759.0,0.58316952]
["bitfinex","BTCUSD",1739554727525,0.16278536,97760.0,97759.0,0.58316952]
["bitfinex","BTCUSD",1739554727870,0.16378536,97760.0,97759.0,0.58316952]
["bitfinex","BTCUSD",1739554728985,0.16378536,97760.0,97759.0,0.33066587]
["bitfinex","BTCUSD",1739554729791,0.16378536,97760.0,97759.0,0.43316952]
["bitfinex","BTCUSD",1739554729994,0.16178536,97760.0,97759.0,0.53339317]
["bitfinex","BTCUSD",1739554730409,0.16378536,97760.0,97759.0,0.53339317]
["bitfinex","BTCUSD",1739554731496,0.01034936,97760.0,97759.0,0.68339317]
["bitfinex","BTCUSD",1739554731680,0.16278536,97760.0,97759.0,0.68339317]
["bitfinex","BTCUSD",1739554732024,0.16178536,97760.0,97759.0,0.68439317]
["bitfinex","BTCUSD",1739554732225,0.16178536,97760.0,97759.0,0.68639317]
["bitfinex","BTCUSD",1739554732627,0.16178536,97760.0,97759.0,0.68439317]
["bitfinex","BTCUSD",1739554733039,0.16178536,97760.0,97759.0,0.68839317]
["bitfinex","BTCUSD",1739554733628,0.16178536,97760.0,97759.0,0.68439317]
["bitfinex","BTCUSD",1739554733798,0.16178536,97760.0,97759.0,0.68639317]
["bitfinex","BTCUSD",1739554734065,0.16178536,97760.0,97759.0,0.68539317]
["bitfinex","BTCUSD",1739554734362,0.16178536,97760.0,97759.0,0.68839317]
["bitfinex","BTCUSD",1739554734571,0.16178536,97760.0,97759.0,0.68539317]
["bitfinex","BTCUSD",1739554734725,0.16178536,97760.0,97759.0,0.68739317]
["bitfinex","BTCUSD",1739554735224,0.16178536,97760.0,97759.0,0.68339317]
["bitfinex","BTCUSD",1739554735444,0.00834936,97760.0,97759.0,0.68639317]
["bitfinex","BTCUSD",1739554735667,0.1535304,97768.0,97767.0,0.1]
["bitfinex","BTCUSD",1739554735871,0.0001064,97768.0,97767.0,0.38316952]
["bitfinex","BTCUSD",1739554736025,0.1535304,97768.0,97767.0,0.38316952]
["bitfinex","BTCUSD",1739554736226,0.0001064,97768.0,97767.0,0.38316952]
["bitfinex","BTCUSD",1739554736428,0.0001064,97768.0,97767.0,0.46466952]
["bitfinex","BTCUSD",1739554736675,0.0001064,97768.0,97767.0,0.47176952]
["bitfinex","BTCUSD",1739554737109,0.0011064,97768.0,97767.0,0.54146952]
["bitfinex","BTCUSD",1739554737418,0.0021064,97768.0,97767.0,0.54146952]
["bitfinex","BTCUSD",1739554737618,0.0011064,97768.0,97767.0,0.54146952]
["bitfinex","BTCUSD",1739554737792,0.0011064,97768.0,97767.0,0.55201618]
["bitfinex","BTCUSD",1739554738005,0.0021064,97768.0,97767.0,0.55901618]
["bitfinex","BTCUSD",1739554738206,0.0021064,97768.0,97767.0,0.56201618]
["bitfinex","BTCUSD",1739554738404,0.0011064,97768.0,97767.0,0.56201618]
["bitfinex","BTCUSD",1739554738606,0.0021064,97768.0,97767.0,0.56901618]
["bitfinex","BTCUSD",1739554738818,0.0031064,97768.0,97767.0,0.57601618]
["bitfinex","BTCUSD",1739554739033,0.0011064,97768.0,97767.0,0.56901618]
["bitfinex","BTCUSD",1739554739389,0.0001064,97768.0,97767.0,0.56201618]
["bitfinex","BTCUSD",1739554739556,0.0011064,97768.0,97767.0,0.56901618]
["bitfinex","BTCUSD",1739554740058,0.0001064,97768.0,97767.0,0.56201618]
["bitfinex","BTCUSD",1739554740273,0.0011064,97768.0,97767.0,0.56901618]
["bitfinex","BTCUSD",1739554740479,0.0011064,97768.0,97767.0,0.55901618]
["bitfinex","BTCUSD",1739554740840,0.0021064,97768.0,97767.0,0.57601618]
["bitfinex","BTCUSD",1739554741039,0.0011064,97768.0,97767.0,0.56901618]
["bitfinex","BTCUSD",1739554742014,0.0021064,97768.0,97767.0,0.57601618]
["bitfinex","BTCUSD",1739554743547,0.0021064,97768.0,97767.0,0.86601618]
["bitfinex","BTCUSD",1739554745423,0.0021064,97768.0,97767.0,0.85891618]
["bitfinex","BTCUSD",1739554746365,0.0021064,97768.0,97767.0,0.86601618]
["bitfinex","BTCUSD",1739554747724,0.0021064,97768.0,97767.0,1.01897618]
["bitfinex","BTCUSD",1739554749813,0.0021064,97768.0,97767.0,0.70722952]
["bitfinex","BTCUSD",1739554750021,0.01054664,97768.0,97767.0,0.85722952]
["bitfinex","BTCUSD",1739554750227,0.0021064,97768.0,97767.0,0.85722952]
["bitfinex","BTCUSD",1739554750477,0.01054664,97768.0,97767.0,0.85722952]
["bitfinex","BTCUSD",1739554751033,0.0021064,97768.0,97767.0,0.85722952]
["bitfinex","BTCUSD",1739554752944,0.0021064,97768.0,97767.0,0.88022952]
["bitfinex","BTCUSD",1739554754118,0.0021064,97768.0,97767.0,0.88033602]
["bitfinex","BTCUSD",1739554754643,0.0021064,97768.0,97767.0,0.96193602]
["bitfinex","BTCUSD",1739554756900,0.0021064,97768.0,97767.0,0.85733602]
["bitfinex","BTCUSD",1739554757100,0.1555304,97768.0,97767.0,0.85733602]
["bitfinex","BTCUSD",1739554757621,0.00920119,97768.0,97767.0,0.85733602]
["bitfinex","BTCUSD",1739554758048,0.0011064,97768.0,97767.0,0.85033602]
["bitfinex","BTCUSD",1739554758249,0.00820119,97768.0,97767.0,0.85533602]
["bitfinex","BTCUSD",1739554758451,0.0011064,97768.0,97767.0,0.87833602]
["bitfinex","BTCUSD",1739554758857,0.0001064,97768.0,97767.0,0.86633602]
["bitfinex","BTCUSD",1739554760094,0.0001064,97768.0,97767.0,0.87533602]
["bitfinex","BTCUSD",1739554760492,0.0001064,97768.0,97767.0,0.87133602]
["bitfinex","BTCUSD",1739554760719,0.0011064,97768.0,97767.0,0.87133602]
["bitfinex","BTCUSD",1739554760871,0.0021064,97768.0,97767.0,0.87333602]
["bitfinex","BTCUSD",1739554761278,0.0021064,97768.0,97767.0,0.87133602]
["bitfinex","BTCUSD",1739554761460,0.0001064,97768.0,97767.0,0.86633602]
["bitfinex","BTCUSD",1739554761661,0.0011064,97768.0,97767.0,0.87333602]
["bitfinex","BTCUSD",1739554761861,0.0021064,97768.0,97767.0,0.87833602]
["bitfinex","BTCUSD",1739554763198,0.0011064,97768.0,97767.0,0.87133602]
["bitfinex","BTCUSD",1739554763402,0.0021064,97768.0,97767.0,0.87833602]
["bitfinex","BTCUSD",1739554763971,0.0011064,97768.0,97767.0,0.87133602]
["bitfinex","BTCUSD",1739554764172,0.0021064,97768.0,97767.0,0.87833602]
["bitfinex","BTCUSD",1739554764372,0.0011064,97768.0,97767.0,0.87333602]
["bitfinex","BTCUSD",1739554764571,0.0021064,97768.0,97767.0,0.87933602]
["bitfinex","BTCUSD",1739554764775,0.0011064,97768.0,97767.0,0.86633602]
["bitfinex","BTCUSD",1739554764998,0.0021064,97768.0,97767.0,0.87333602]
["bitfinex","BTCUSD",1739554765178,0.1565304,97768.0,97767.0,0.85633602]
["bitfinex","BTCUSD",1739554765385,0.1565304,97768.0,97767.0,0.85033602]
["bitfinex","BTCUSD",1739554765386,0.1545304,97768.0,97767.0,0.85033602]
["bitfinex","BTCUSD",1739554765613,0.1545304,97768.0,97767.0,0.44027602]
["bitfinex","BTCUSD",1739554765811,0.1555304,97768.0,97767.0,0.44627602]
["bitfinex","BTCUSD",1739554766023,0.16262519,97768.0,97767.0,0.59027602]
["bitfinex","BTCUSD",1739554766225,0.16062519,97768.0,97767.0,0.58327602]
["bitfinex","BTCUSD",1739554766643,0.16162519,97768.0,97767.0,0.59027602]
["bitfinex","BTCUSD",1739554767219,0.18142185,97768.0,97767.0,0.58327602]
["bitfinex","BTCUSD",1739554767555,0.18142185,97768.0,97767.0,0.58527602]
["bitfinex","BTCUSD",1739554767968,0.18242185,97768.0,97767.0,0.58927602]
["bitfinex","BTCUSD",1739554768163,0.18242185,97768.0,97767.0,0.58527602]
["bitfinex","BTCUSD",1739554768413,0.18142185,97768.0,97767.0,0.58527602]
["bitfinex","BTCUSD",1739554768619,0.18142185,97768.0,97767.0,0.58727602]
["bitfinex","BTCUSD",1739554770387,0.00720119,97768.0,97767.0,0.58727602]
["bitfinex","BTCUSD",1739554771414,0.16062519,97768.0,97767.0,0.58527602]
["bitfinex","BTCUSD",1739554771849,0.16062519,97768.0,97767.0,0.58727602]
["bitfinex","BTCUSD",1739554772060,0.16062519,97768.0,97767.0,0.58327602]
["bitfinex","BTCUSD",1739554772267,0.16062519,97768.0,97767.0,0.58627602]
["bitfinex","BTCUSD",1739554773239,0.16062519,97768.0,97767.0,0.59127602]
["bitfinex","BTCUSD",1739554773790,0.16062519,97768.0,97767.0,0.53938602]
["bitfinex","BTCUSD",1739554774071,0.16062519,97768.0,97767.0,0.54438602]
["bitfinex","BTCUSD",1739554774268,0.16062519,97768.0,97767.0,0.54138602]
["bitfinex","BTCUSD",1739554774876,0.16062519,97768.0,97767.0,0.54638602]
["bitfinex","BTCUSD",1739554775244,0.16062519,97768.0,97767.0,0.54138602]
["bitfinex","BTCUSD",1739554775471,0.16062519,97768.0,97767.0,0.54538602]
["bitfinex","BTCUSD",1739554775893,0.16062519,97768.0,97767.0,0.54138602]
["bitfinex","BTCUSD",1739554776087,0.16062519,97768.0,97767.0,0.54438602]
["bitfinex","BTCUSD",1739554776293,0.16062519,97768.0,97767.0,0.53938602]
["bitfinex","BTCUSD",1739554776471,0.16068296,97768.0,97767.0,0.53938602]
["bitfinex","BTCUSD",1739554777012,0.16068296,97768.0,97767.0,0.54438602]
["bitfinex","BTCUSD",1739554777417,0.16068296,97768.0,97767.0,0.54138602]
["bitfinex","BTCUSD",1739554778020,0.16068296,97768.0,97767.0,0.53938602]
["bitfinex","BTCUSD",1739554778228,0.16068296,97768.0,97767.0,0.54238602]
["bitfinex","BTCUSD",1739554778635,0.16068296,97768.0,97767.0,0.53938602]
["bitfinex","BTCUSD",1739554778793,0.16068296,97768.0,97767.0,0.54338602]
["bitfinex","BTCUSD",1739554779215,0.16068296,97768.0,97767.0,0.53638602]
["bitfinex","BTCUSD",1739554779633,0.16068296,97768.0,97767.0,0.39038602]
["bitfinex","BTCUSD",1739554779829,0.16068296,97768.0,97767.0,0.33477237]
["bitfinex","BTCUSD",1739554780078,0.16068296,97768.0,97767.0,0.33077237]
["bitfinex","BTCUSD",1739554780222,0.16068296,97768.0,97767.0,0.3001065]
["bitfinex","BTCUSD",1739554780445,0.16068296,97768.0,97767.0,0.3061065]
["bitfinex","BTCUSD",1739554780643,0.16068296,97768.0,97767.0,0.0061065]
["bitfinex","BTCUSD",1739554780847,0.16068296,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739554781048,0.23758296,97768.0,97767.0,0.0001065]
["bitfinex","BTCUSD",1739554781419,0.23858296,97768.0,97767.0,5e-07]
["bitfinex","BTCUSD",1739554782452,0.23758296,97768.0,97767.0,5e-07]
["bitfinex","BTCUSD",1739554782886,0.23658296,97768.0,97767.0,5e-07]
["bitfinex","BTCUSD",1739554783300,0.23758296,97768.0,97767.0,5e-07]
["bitfinex","BTCUSD",1739554783828,0.23658296,97768.0,97767.0,5e-07]
["bitfinex","BTCUSD",1739554784037,0.23958296,97768.0,97767.0,5e-07]
["bitfinex","BTCUSD",1739554784235,0.24258296,97768.0,97767.0,5e-07]
["bitfinex","BTCUSD",1739554789689,0.153427,97766.0,97765.0,0.06974879]
["bitfinex","BTCUSD",1739554789890,0.16085668,97766.0,97765.0,0.06974879]
["bitfinex","BTCUSD",1739554790557,0.16085668,97766.0,97765.0,0.04929179]
["bitfinex","BTCUSD",1739554790777,0.16085668,97766.0,97765.0,0.02883479]
["bitfinex","BTCUSD",1739554790984,0.16085668,97766.0,97759.0,0.00022365]
["bitfinex","BTCUSD",1739554790985,0.153436,97760.0,97759.0,0.00022365]
["bitfinex","BTCUSD",1739554791425,0.16085802,97760.0,97759.0,0.00022365]
["bitfinex","BTCUSD",1739554791853,0.16085802,97760.0,97740.0,0.01073374]
["bitfinex","BTCUSD",1739554791854,0.203355,97748.0,97747.0,0.112038]
["bitfinex","BTCUSD",1739554792054,0.153477,97734.0,97721.0,0.1]
["bitfinex","BTCUSD",1739554792278,0.153477,97734.0,97714.0,0.0751]
["bitfinex","BTCUSD",1739554792420,0.153491,97725.0,97724.0,0.3]
["bitfinex","BTCUSD",1739554792631,0.153491,97725.0,97724.0,0.55250365]
["bitfinex","BTCUSD",1739554793008,0.16076479,97725.0,97724.0,0.55250365]
["bitfinex","BTCUSD",1739554793217,0.16076479,97725.0,97724.0,0.65250365]
["bitfinex","BTCUSD",1739554793436,0.16076479,97725.0,97724.0,0.65254809]
["bitfinex","BTCUSD",1739554793656,0.16076479,97725.0,97724.0,0.68323007]
["bitfinex","BTCUSD",1739554794078,0.16076479,97725.0,97724.0,0.68423007]
["bitfinex","BTCUSD",1739554794506,0.16076479,97725.0,97724.0,0.68523007]
["bitfinex","BTCUSD",1739554795389,0.16076479,97725.0,97724.0,0.68423007]
["bitfinex","BTCUSD",1739554795618,0.00727379,97725.0,97724.0,0.76133007]
["bitfinex","BTCUSD",1739554795844,0.204639,97733.0,97732.0,0.1]
["bitfinex","BTCUSD",1739554796178,0.21192301,97733.0,97732.0,0.23318563]
["bitfinex","BTCUSD",1739554796377,0.36540201,97733.0,97732.0,0.23318563]
["bitfinex","BTCUSD",1739554796983,0.36540201,97733.0,97732.0,0.20250365]
["bitfinex","BTCUSD",1739554797183,0.36640201,97733.0,97732.0,0.23317107]
["bitfinex","BTCUSD",1739554797704,0.36640201,97733.0,97732.0,0.20250365]
["bitfinex","BTCUSD",1739554797905,0.36840201,97733.0,97732.0,0.23317131]
["bitfinex","BTCUSD",1739554798491,0.36840201,97733.0,97732.0,0.20250365]
["bitfinex","BTCUSD",1739554800702,0.36840201,97733.0,97732.0,0.233182]
["bitfinex","BTCUSD",1739554802014,0.36840201,97733.0,97732.0,0.38318106]
["bitfinex","BTCUSD",1739554802979,0.01028401,97733.0,97732.0,0.43198106]
["bitfinex","BTCUSD",1739554803385,0.003,97733.0,97732.0,0.43198106]
["bitfinex","BTCUSD",1739554803781,0.01025378,97733.0,97732.0,0.50708106]
["bitfinex","BTCUSD",1739554803986,0.003,97733.0,97732.0,0.50708106]
["bitfinex","BTCUSD",1739554804190,0.001,97733.0,97732.0,0.55055336]
["bitfinex","BTCUSD",1739554804587,0.001,97733.0,97732.0,1.09365336]
["bitfinex","BTCUSD",1739554804816,1.822e-05,97733.0,97732.0,1.09065336]
["bitfinex","BTCUSD",1739554805168,0.0001064,97768.0,97767.0,0.7251]
["bitfinex","BTCUSD",1739554805372,0.0001064,97768.0,97767.0,0.85828106]
["bitfinex","BTCUSD",1739554807410,0.0011064,97768.0,97767.0,0.86228106]
["bitfinex","BTCUSD",1739554807622,0.0011064,97768.0,97767.0,0.85828106]
["bitfinex","BTCUSD",1739554807828,0.0001064,97768.0,97767.0,0.85828106]
["bitfinex","BTCUSD",1739554808023,0.1666414,97783.0,97782.0,0.55]
["bitfinex","BTCUSD",1739554808318,0.37855569,97783.0,97782.0,0.68318106]
["bitfinex","BTCUSD",1739554808529,0.17402069,97783.0,97782.0,0.68318106]
["bitfinex","BTCUSD",1739554808957,0.00737929,97783.0,97782.0,0.68318106]
["bitfinex","BTCUSD",1739554809288,0.1534,97783.0,97782.0,0.68318106]
["bitfinex","BTCUSD",1739554809515,0.153399,97784.0,97783.0,0.15]
["bitfinex","BTCUSD",1739554809712,0.16080736,97784.0,97783.0,0.28318106]
["bitfinex","BTCUSD",1739554811381,0.16080736,97784.0,97783.0,0.28518106]
["bitfinex","BTCUSD",1739554811878,0.16080736,97784.0,97783.0,0.28718106]
["bitfinex","BTCUSD",1739554812242,0.00740836,97784.0,97783.0,0.28718106]
["bitfinex","BTCUSD",1739554812450,0.15352637,97786.0,97783.0,0.28718106]
["bitfinex","BTCUSD",1739554812725,0.15352637,97786.0,97785.0,0.15]
["bitfinex","BTCUSD",1739554812903,0.15352637,97786.0,97785.0,0.28318106]
["bitfinex","BTCUSD",1739554814988,0.15352637,97786.0,97785.0,0.28618106]
["bitfinex","BTCUSD",1739554815302,0.15352637,97786.0,97785.0,0.28318106]
["bitfinex","BTCUSD",1739554815505,0.00013037,97786.0,97785.0,0.25850365]
["bitfinex","BTCUSD",1739554815970,0.15352637,97786.0,97785.0,0.25850365]
["bitfinex","BTCUSD",1739554816868,0.00013037,97786.0,97785.0,0.25850365]
["bitfinex","BTCUSD",1739554817071,0.00013037,97786.0,97785.0,0.2890854]
["bitfinex","BTCUSD",1739554817477,0.00013037,97786.0,97785.0,0.25850365]
["bitfinex","BTCUSD",1739554818138,0.00013037,97786.0,97785.0,0.28908474]
["bitfinex","BTCUSD",1739554819626,0.00763235,97786.0,97785.0,0.28908474]
["bitfinex","BTCUSD",1739554819827,0.00013037,97786.0,97785.0,0.28908474]
["bitfinex","BTCUSD",1739554820032,0.00763235,97786.0,97785.0,0.28908474]
["bitfinex","BTCUSD",1739554820337,0.00013037,97786.0,97785.0,0.36968474]
["bitfinex","BTCUSD",1739554821342,0.00764116,97786.0,97785.0,0.36968474]
["bitfinex","BTCUSD",1739554823668,0.00013037,97786.0,97785.0,0.36968474]
["bitfinex","BTCUSD",1739554824072,0.00764116,97786.0,97785.0,0.36968474]
["bitfinex","BTCUSD",1739554824248,0.00013037,97786.0,97785.0,0.36968474]
["bitfinex","BTCUSD",1739554824993,0.00764116,97786.0,97785.0,0.36968474]
["bitfinex","BTCUSD",1739554825130,0.00013037,97786.0,97785.0,0.36968474]
["bitfinex","BTCUSD",1739554826112,0.00013037,97786.0,97785.0,0.33910365]
["bitfinex","BTCUSD",1739554826316,0.00013037,97786.0,97785.0,0.36965451]
["bitfinex","BTCUSD",1739554826530,0.00013037,97786.0,97785.0,0.39265451]
["bitfinex","BTCUSD",1739554826646,0.00013037,97786.0,97785.0,0.43965451]
["bitfinex","BTCUSD",1739554826865,0.00013037,97786.0,97785.0,4.58355151]
["bitfinex","BTCUSD",1739554827055,0.23477225,97797.0,97796.0,0.775]
["bitfinex","BTCUSD",1739554827265,0.23477225,97797.0,97796.0,1.46525451]
["bitfinex","BTCUSD",1739554827491,0.21344805,97797.0,97796.0,6.51525451]
["bitfinex","BTCUSD",1739554827694,0.17615603,97797.0,97796.0,6.51525451]
["bitfinex","BTCUSD",1739554827887,0.17615603,97797.0,97796.0,6.53825451]
["bitfinex","BTCUSD",1739554828115,0.0001064,97797.0,97796.0,6.56906762]
["bitfinex","BTCUSD",1739554828455,0.0001064,97797.0,97796.0,6.57906762]
["bitfinex","BTCUSD",1739554828608,0.0003,97822.0,97808.0,0.914361]
["bitfinex","BTCUSD",1739554828803,0.0001,97822.0,97821.0,0.67]
["bitfinex","BTCUSD",1739554829009,0.00023032,97822.0,97821.0,1.49125451]
["bitfinex","BTCUSD",1739554829159,0.00023032,97822.0,97821.0,0.56004188]
["bitfinex","BTCUSD",1739554829358,0.00023032,97822.0,97821.0,0.90815451]
["bitfinex","BTCUSD",1739554829601,0.00023032,97822.0,97821.0,0.93115451]
["bitfinex","BTCUSD",1739554829823,0.00023032,97822.0,97821.0,0.96196762]
["bitfinex","BTCUSD",1739554829978,0.00023032,97822.0,97821.0,0.93115451]
["bitfinex","BTCUSD",1739554830183,0.00023032,97822.0,97821.0,1.11296188]
["bitfinex","BTCUSD",1739554830422,0.00023032,97822.0,97821.0,1.15377499]
["bitfinex","BTCUSD",1739554831244,0.00023032,97822.0,97821.0,1.16777499]
["bitfinex","BTCUSD",1739554831416,0.00123032,97822.0,97821.0,1.16777499]
["bitfinex","BTCUSD",1739554831616,0.00123032,97822.0,97821.0,1.16377499]
["bitfinex","BTCUSD",1739554831817,0.00123032,97822.0,97821.0,1.17077499]
["bitfinex","BTCUSD",1739554832017,0.00223032,97822.0,97821.0,1.17777499]
["bitfinex","BTCUSD",1739554832244,0.00123032,97822.0,97821.0,6.22077499]
["bitfinex","BTCUSD",1739554832451,0.00123032,97822.0,97821.0,6.76087499]
["bitfinex","BTCUSD",1739554832664,0.01992896,97855.0,97852.0,0.65]
["bitfinex","BTCUSD",1739554832872,0.01028801,97853.0,97852.0,0.78260365]
["bitfinex","BTCUSD",1739554833068,0.01028801,97853.0,97852.0,0.75960365]
["bitfinex","BTCUSD",1739554833313,0.01564238,97853.0,97852.0,0.75960365]
["bitfinex","BTCUSD",1739554833513,0.19164238,97853.0,97852.0,0.75960365]
["bitfinex","BTCUSD",1739554834289,0.19164238,97853.0,97852.0,0.76460365]
["bitfinex","BTCUSD",1739554834515,0.19164238,97853.0,97852.0,0.77060365]
["bitfinex","BTCUSD",1739554834694,0.19164238,97853.0,97852.0,0.76560365]
["bitfinex","BTCUSD",1739554834902,0.19164238,97853.0,97852.0,0.76060365]
["bitfinex","BTCUSD",1739554835303,0.19164238,97853.0,97852.0,0.76160365]
["bitfinex","BTCUSD",1739554835707,0.34493338,97853.0,97852.0,0.76060365]
["bitfinex","BTCUSD",1739554836510,0.19164238,97853.0,97852.0,0.76060365]
["bitfinex","BTCUSD",1739554837047,0.19164238,97853.0,97852.0,0.76360365]
["bitfinex","BTCUSD",1739554837252,0.19174878,97853.0,97852.0,0.75960365]
["bitfinex","BTCUSD",1739554837504,0.19174878,97853.0,97852.0,0.76460365]
["bitfinex","BTCUSD",1739554837703,0.19174878,97853.0,97852.0,0.79160365]
["bitfinex","BTCUSD",1739554837919,0.19174878,97853.0,97852.0,0.86420365]
["bitfinex","BTCUSD",1739554838086,0.19174878,97853.0,97852.0,0.89479625]
["bitfinex","BTCUSD",1739554838292,0.19174878,97853.0,97852.0,0.90879625]
["bitfinex","BTCUSD",1739554838491,0.18639441,97853.0,97852.0,0.90379625]
["bitfinex","BTCUSD",1739554838872,0.00315534,97853.0,97852.0,0.93868402]
["bitfinex","BTCUSD",1739554839258,0.00315534,97853.0,97852.0,6.60967139]
["bitfinex","BTCUSD",1739554839458,0.00315534,97853.0,97852.0,6.76296339]
["bitfinex","BTCUSD",1739554839661,0.00315534,97853.0,97852.0,6.60967139]
["bitfinex","BTCUSD",1739554839865,0.00315534,97853.0,97852.0,5.00438362]
["bitfinex","BTCUSD",1739554840354,0.00315534,97853.0,97852.0,2.57488362]
["bitfinex","BTCUSD",1739554840484,0.00315534,97853.0,97852.0,2.57688362]
["bitfinex","BTCUSD",1739554840689,0.00315534,97853.0,97852.0,2.54799625]
["bitfinex","BTCUSD",1739554841035,0.00315534,97853.0,97852.0,1.47030365]
["bitfinex","BTCUSD",1739554841457,0.00315534,97853.0,97852.0,1.45630365]
["bitfinex","BTCUSD",1739554841655,0.00315534,97853.0,97852.0,1.47030365]
["bitfinex","BTCUSD",1739554842062,0.00315534,97853.0,97852.0,1.46330365]
["bitfinex","BTCUSD",1739554842273,0.00315534,97853.0,97852.0,1.45630365]
["bitfinex","BTCUSD",1739554842464,0.00315534,97853.0,97852.0,1.46330365]
["bitfinex","BTCUSD",1739554842809,0.00315534,97853.0,97852.0,1.45330365]
["bitfinex","BTCUSD",1739554843238,0.00315534,97853.0,97852.0,1.43730365]
["bitfinex","BTCUSD",1739554843445,0.00315534,97853.0,97852.0,1.59014365]
["bitfinex","BTCUSD",1739554843649,0.00315534,97853.0,97852.0,1.61314365]
["bitfinex","BTCUSD",1739554843848,0.00315534,97853.0,97852.0,1.60614365]
["bitfinex","BTCUSD",1739554844250,0.00315534,97853.0,97852.0,1.61614365]
["bitfinex","BTCUSD",1739554844251,0.0001064,97853.0,97852.0,1.61614365]
["bitfinex","BTCUSD",1739554844449,0.0001064,97853.0,97852.0,1.46320365]
["bitfinex","BTCUSD",1739554844654,0.0001064,97853.0,97852.0,1.60904365]
["bitfinex","BTCUSD",1739554844864,0.0001064,97853.0,97852.0,1.61604365]
["bitfinex","BTCUSD",1739554845060,0.0001064,97853.0,97852.0,1.62314365]
["bitfinex","BTCUSD",1739554845780,0.0001064,97853.0,97852.0,1.63014365]
["bitfinex","BTCUSD",1739554846581,0.0001064,97853.0,97852.0,1.61614365]
["bitfinex","BTCUSD",1739554847405,0.0001064,97853.0,97852.0,6.62744365]
["bitfinex","BTCUSD",1739554847608,0.0001064,97853.0,97852.0,6.67314365]
["bitfinex","BTCUSD",1739554848417,0.0001064,97853.0,97852.0,5.85304365]
["bitfinex","BTCUSD",1739554848623,0.0001064,97853.0,97852.0,1.62314365]
["bitfinex","BTCUSD",1739554849495,0.0032064,97853.0,97852.0,1.62314365]
["bitfinex","BTCUSD",1739554850365,0.0032064,97853.0,97852.0,1.65217752]
["bitfinex","BTCUSD",1739554850779,0.0022064,97853.0,97852.0,6.70217752]
["bitfinex","BTCUSD",1739554851628,0.00092991,97885.0,97879.0,0.65]
["bitfinex","BTCUSD",1739554851629,0.00642256,97880.0,97879.0,0.65]
["bitfinex","BTCUSD",1739554851839,0.00642256,97880.0,97879.0,0.78260365]
["bitfinex","BTCUSD",1739554852029,0.02707336,97880.0,97879.0,0.78260365]
["bitfinex","BTCUSD",1739554852629,0.03307848,97880.0,97879.0,0.78260365]
["bitfinex","BTCUSD",1739554852830,0.02707336,97880.0,97879.0,0.78260365]
["bitfinex","BTCUSD",1739554853394,0.02707336,97880.0,97879.0,0.78560365]
["bitfinex","BTCUSD",1739554853645,0.02707336,97880.0,97879.0,0.78860365]
["bitfinex","BTCUSD",1739554854093,0.00092991,97885.0,97879.0,0.78860365]
["bitfinex","BTCUSD",1739554854094,0.00092991,97885.0,97884.0,0.01]
["bitfinex","BTCUSD",1739554854314,0.00092991,97885.0,97884.0,0.28550365]
["bitfinex","BTCUSD",1739554854520,0.01203356,97885.0,97884.0,0.28550365]
["bitfinex","BTCUSD",1739554854732,0.00155166,97885.0,97884.0,0.82560365]
["bitfinex","BTCUSD",1739554854941,0.00951165,97885.0,97884.0,1.21560365]
["bitfinex","BTCUSD",1739554855099,0.00092781,97887.0,97885.0,0.15]
["bitfinex","BTCUSD",1739554855298,0.00092781,97887.0,97886.0,0.27550365]
["bitfinex","BTCUSD",1739554856917,0.00092781,97887.0,97886.0,0.28250365]
["bitfinex","BTCUSD",1739554857126,0.00092781,97887.0,97886.0,0.28950365]
["bitfinex","BTCUSD",1739554857537,0.00092781,97887.0,97886.0,0.28250365]
["bitfinex","BTCUSD",1739554857890,0.00092781,97887.0,97886.0,0.73520365]
["bitfinex","BTCUSD",1739554858098,0.00092781,97887.0,97886.0,0.6749308]
["bitfinex","BTCUSD",1739554859464,0.00092781,97887.0,97886.0,0.6679308]
["bitfinex","BTCUSD",1739554859664,0.00092781,97887.0,97886.0,0.6749308]
["bitfinex","BTCUSD",1739554859896,0.00092781,97887.0,97886.0,0.6679308]
["bitfinex","BTCUSD",1739554860735,0.00092781,97887.0,97886.0,0.6849308]
["bitfinex","BTCUSD",1739554860931,0.00092781,97887.0,97886.0,0.70705067]
["bitfinex","BTCUSD",1739554861169,0.00103421,97887.0,97886.0,0.70705067]
["bitfinex","BTCUSD",1739554861389,0.00103421,97887.0,97886.0,0.71115067]
["bitfinex","BTCUSD",1739554861646,0.00103421,97887.0,97886.0,0.31115067]
["bitfinex","BTCUSD",1739554861813,0.00053421,97887.0,97886.0,0.71115067]
["bitfinex","BTCUSD",1739554862915,0.00053421,97887.0,97886.0,0.7106505]
["bitfinex","BTCUSD",1739554863109,0.00053421,97887.0,97886.0,0.68153063]
["bitfinex","BTCUSD",1739554863308,0.00053421,97887.0,97886.0,0.71071948]
["bitfinex","BTCUSD",1739554863735,0.00078421,97887.0,97886.0,0.84681948]
["bitfinex","BTCUSD",1739554863962,0.00078421,97887.0,97886.0,0.83681948]
["bitfinex","BTCUSD",1739554865455,0.00078421,97887.0,97886.0,0.84681948]
["bitfinex","BTCUSD",1739554865913,0.00078421,97887.0,97886.0,0.43681948]
["bitfinex","BTCUSD",1739554866198,0.00078421,97887.0,97886.0,0.83681948]
["bitfinex","BTCUSD",1739554868286,0.00078421,97887.0,97886.0,0.71071948]
["bitfinex","BTCUSD",1739554870193,0.01041863,97887.0,97886.0,0.71071948]
["bitfinex","BTCUSD",1739554870824,0.01041863,97887.0,97886.0,0.31071948]
["bitfinex","BTCUSD",1739554871023,24.49981749,97888.0,97886.0,0.53153063]
["bitfinex","BTCUSD",1739554871314,24.49981749,97888.0,97887.0,0.25250365]
["bitfinex","BTCUSD",1739554871619,24.65305349,97888.0,97887.0,0.25250365]
["bitfinex","BTCUSD",1739554871746,24.65305349,97888.0,97887.0,0.50250365]
["bitfinex","BTCUSD",1739554871955,24.65305349,97888.0,97887.0,0.65250365]
["bitfinex","BTCUSD",1739554872155,24.65305349,97888.0,97887.0,0.50250365]
["bitfinex","BTCUSD",1739554872583,24.65305349,97888.0,97887.0,0.65250365]
["bitfinex","BTCUSD",1739554872961,24.49981749,97888.0,97887.0,0.65250365]
["bitfinex","BTCUSD",1739554873165,24.49981749,97888.0,97887.0,0.66550365]
["bitfinex","BTCUSD",1739554873368,24.49981749,97888.0,97887.0,0.65850365]
["bitfinex","BTCUSD",1739554873571,24.49981749,97888.0,97887.0,0.78753353]
["bitfinex","BTCUSD",1739554873769,24.49981749,97888.0,97887.0,0.79353353]
["bitfinex","BTCUSD",1739554874628,24.49981749,97888.0,97887.0,0.78753353]
["bitfinex","BTCUSD",1739554874974,24.49981749,97888.0,97887.0,0.78153353]
["bitfinex","BTCUSD",1739554875170,24.49981749,97888.0,97887.0,0.71873353]
["bitfinex","BTCUSD",1739554875604,24.49981749,97888.0,97887.0,0.71173353]
["bitfinex","BTCUSD",1739554876228,24.49981749,97888.0,97887.0,0.71773353]
["bitfinex","BTCUSD",1739554876655,24.49981749,97888.0,97887.0,0.71173353]
["bitfinex","BTCUSD",1739554877016,24.49981749,97888.0,97887.0,0.68873353]
["bitfinex","BTCUSD",1739554877455,24.49981749,97888.0,97887.0,0.71773353]
["bitfinex","BTCUSD",1739554878271,24.49981749,97888.0,97887.0,0.78753353]
["bitfinex","BTCUSD",1739554878407,24.49981749,97888.0,97887.0,0.79353353]
["bitfinex","BTCUSD",1739554878610,24.5064947,97888.0,97887.0,0.79353353]
["bitfinex","BTCUSD",1739554879261,24.5064947,97888.0,97887.0,0.76453353]
["bitfinex","BTCUSD",1739554879668,24.5064947,97888.0,97887.0,0.77153353]
["bitfinex","BTCUSD",1739554880145,24.5064947,97888.0,97887.0,0.76553353]
["bitfinex","BTCUSD",1739554880435,24.5064947,97888.0,97887.0,2.01213353]
["bitfinex","BTCUSD",1739554880590,24.5064947,97888.0,97887.0,1.89183353]
["bitfinex","BTCUSD",1739554881560,24.5064947,97888.0,97887.0,1.84773353]
["bitfinex","BTCUSD",1739554882135,24.5064947,97888.0,97887.0,1.89503353]
["bitfinex","BTCUSD",1739554882347,24.5064947,97888.0,97887.0,2.43513353]
["bitfinex","BTCUSD",1739554883108,24.5064947,97888.0,97887.0,2.44513353]
["bitfinex","BTCUSD",1739554883514,24.44906023,97888.0,97887.0,2.59837053]
["bitfinex","BTCUSD",1739554883759,24.44931023,97888.0,97887.0,2.59837053]
["bitfinex","BTCUSD",1739554884296,24.44931023,97888.0,97887.0,2.60547053]
["bitfinex","BTCUSD",1739554884499,24.44931023,97888.0,97887.0,2.59137053]
["bitfinex","BTCUSD",1739554884704,24.44931023,97888.0,97887.0,2.43823353]
["bitfinex","BTCUSD",1739554884861,24.44931023,97888.0,97887.0,2.44523353]
["bitfinex","BTCUSD",1739554885060,24.44931023,97888.0,97887.0,2.45223353]
["bitfinex","BTCUSD",1739554885271,24.44931023,97888.0,97887.0,2.43823353]
["bitfinex","BTCUSD",1739554885685,24.44931023,97888.0,97887.0,2.45223353]
["bitfinex","BTCUSD",1739554886060,24.44931023,97888.0,97887.0,2.44523353]
["bitfinex","BTCUSD",1739554886261,23.93879456,97888.0,97887.0,2.44523353]
["bitfinex","BTCUSD",1739554886720,23.93879456,97888.0,97887.0,2.44545718]
["bitfinex","BTCUSD",1739554886919,23.93879456,97888.0,97887.0,2.43845718]
["bitfinex","BTCUSD",1739554887326,23.93879456,97888.0,97887.0,2.45245718]
["bitfinex","BTCUSD",1739554887928,23.93879456,97888.0,97887.0,2.44545718]
["bitfinex","BTCUSD",1739554888389,23.93879456,97888.0,97887.0,2.45245718]
["bitfinex","BTCUSD",1739554888775,23.93879456,97888.0,97887.0,2.61469418]
["bitfinex","BTCUSD",1739554888976,23.93879456,97888.0,97887.0,2.62869418]
["bitfinex","BTCUSD",1739554889607,23.93879456,97888.0,97887.0,2.47545718]
["bitfinex","BTCUSD",1739554889807,23.93879456,97888.0,97887.0,2.62869418]
["bitfinex","BTCUSD",1739554890272,23.93879456,97888.0,97887.0,2.62169418]
["bitfinex","BTCUSD",1739554890596,23.93879456,97888.0,97887.0,2.61469418]
["bitfinex","BTCUSD",1739554890797,23.93879456,97888.0,97887.0,2.62169418]
["bitfinex","BTCUSD",1739554891000,23.93879456,97888.0,97887.0,2.62869418]
["bitfinex","BTCUSD",1739554891220,23.93678302,97888.0,97887.0,2.61469418]
["bitfinex","BTCUSD",1739554891442,23.9360381,97888.0,97887.0,2.61469418]
["bitfinex","BTCUSD",1739554891624,23.9360381,97888.0,97887.0,2.62869418]
["bitfinex","BTCUSD",1739554892319,23.9360381,97888.0,97887.0,2.47545718]
["bitfinex","BTCUSD",1739554892498,23.9360381,97888.0,97887.0,2.45245718]
["bitfinex","BTCUSD",1739554892703,23.9360381,97888.0,97887.0,1.53025718]
["bitfinex","BTCUSD",1739554892903,23.9360381,97888.0,97887.0,3.32585718]
["bitfinex","BTCUSD",1739554893114,23.9360381,97888.0,97887.0,3.02437718]
["bitfinex","BTCUSD",1739554893467,23.9360381,97888.0,97887.0,3.01037718]
["bitfinex","BTCUSD",1739554893681,23.9360381,97888.0,97887.0,3.00737718]
["bitfinex","BTCUSD",1739554893885,23.9360381,97888.0,97887.0,2.23877718]
["bitfinex","BTCUSD",1739554894521,23.9360381,97888.0,97887.0,2.22477718]
["bitfinex","BTCUSD",1739554894726,23.9360381,97888.0,97887.0,2.21767718]
["bitfinex","BTCUSD",1739554894929,23.9360381,97888.0,97887.0,2.39501418]
["bitfinex","BTCUSD",1739554895132,23.9360381,97888.0,97887.0,2.41801418]
["bitfinex","BTCUSD",1739554895693,23.9360381,97888.0,97887.0,2.54051418]
["bitfinex","BTCUSD",1739554896500,23.86575677,97888.0,97887.0,3.05341418]
["bitfinex","BTCUSD",1739554896700,23.42121956,97888.0,97887.0,3.05341418]
["bitfinex","BTCUSD",1739554896928,23.27197587,97888.0,97887.0,3.76751418]
["bitfinex","BTCUSD",1739554897129,23.18212167,97888.0,97887.0,3.79466525]
["bitfinex","BTCUSD",1739554897334,23.05978612,97888.0,97887.0,3.78766525]
["bitfinex","BTCUSD",1739554897486,22.77961874,97888.0,97887.0,4.17772049]
["bitfinex","BTCUSD",1739554897699,21.08835406,97888.0,97887.0,4.9451716]
["bitfinex","BTCUSD",1739554897931,20.81253541,97888.0,97887.0,4.91818565]
["bitfinex","BTCUSD",1739554898135,19.73314167,97888.0,97887.0,4.93527525]
["bitfinex","BTCUSD",1739554898381,19.62792513,97888.0,97887.0,5.28813788]
["bitfinex","BTCUSD",1739554898585,19.62341075,97888.0,97887.0,5.32402525]
["bitfinex","BTCUSD",1739554898922,19.10231657,97888.0,97887.0,5.29513788]
["bitfinex","BTCUSD",1739554899142,18.59174905,97888.0,97887.0,5.26235303]
["bitfinex","BTCUSD",1739554899345,18.52793452,97888.0,97887.0,5.24220196]
["bitfinex","BTCUSD",1739554899467,18.50934903,97888.0,97887.0,5.30387418]
["bitfinex","BTCUSD",1739554899673,17.98857998,97888.0,97887.0,5.26408933]
["bitfinex","BTCUSD",1739554899871,17.97146998,97888.0,97887.0,5.12760196]
["bitfinex","BTCUSD",1739554900075,17.32407667,97888.0,97887.0,5.15648933]
["bitfinex","BTCUSD",1739554900270,17.26626454,97888.0,97887.0,5.18227418]
["bitfinex","BTCUSD",1739554900474,17.26626454,97888.0,97887.0,5.13460196]
["bitfinex","BTCUSD",1739554900874,16.75058702,97888.0,97887.0,5.13460196]
["bitfinex","BTCUSD",1739554901079,16.2400195,97888.0,97887.0,5.12760196]
["bitfinex","BTCUSD",1739554901288,16.1800515,97888.0,97887.0,5.12760196]
["bitfinex","BTCUSD",1739554901756,15.66948398,97888.0,97887.0,5.07289196]
["bitfinex","BTCUSD",1739554901986,15.66182398,97888.0,97887.0,5.07289196]
["bitfinex","BTCUSD",1739554902209,15.15125646,97888.0,97887.0,4.71566046]
["bitfinex","BTCUSD",1739554902419,15.12725646,97888.0,97887.0,5.07292526]
["bitfinex","BTCUSD",1739554902630,15.12425646,97888.0,97887.0,5.07292526]
["bitfinex","BTCUSD",1739554902835,14.61394751,97888.0,97887.0,5.05892526]
["bitfinex","BTCUSD",1739554903046,14.61394751,97888.0,97887.0,5.06592526]
["bitfinex","BTCUSD",1739554903263,14.09390779,97888.0,97887.0,5.07292526]
["bitfinex","BTCUSD",1739554903469,13.58359884,97888.0,97887.0,5.06592526]
["bitfinex","BTCUSD",1739554903711,13.58359884,97888.0,97887.0,5.07292526]
["bitfinex","BTCUSD",1739554903913,13.58359884,97888.0,97887.0,4.71566046]
["bitfinex","BTCUSD",1739554904153,13.58359884,97888.0,97887.0,4.70566046]
["bitfinex","BTCUSD",1739554904359,13.58359884,97888.0,97887.0,4.71566046]
["bitfinex","BTCUSD",1739554904971,13.58359884,97888.0,97887.0,3.83646046]
["bitfinex","BTCUSD",1739554905170,13.58359884,97888.0,97887.0,3.81936046]
["bitfinex","BTCUSD",1739554905436,13.58359884,97888.0,97887.0,3.82936046]
["bitfinex","BTCUSD",1739554905999,13.58359884,97888.0,97887.0,3.82226046]
["bitfinex","BTCUSD",1739554906334,13.58359884,97888.0,97887.0,3.81526046]
["bitfinex","BTCUSD",1739554906722,13.58359884,97888.0,97887.0,2.10744046]
["bitfinex","BTCUSD",1739554907342,13.58359884,97888.0,97887.0,2.11444046]
["bitfinex","BTCUSD",1739554907551,13.58359884,97888.0,97887.0,2.65454046]
["bitfinex","BTCUSD",1739554908155,13.58359884,97888.0,97887.0,2.63154046]
["bitfinex","BTCUSD",1739554908707,13.58359884,97888.0,97887.0,2.63744046]
["bitfinex","BTCUSD",1739554908917,13.58359884,97888.0,97887.0,2.63154046]
["bitfinex","BTCUSD",1739554909331,13.58359884,97888.0,97887.0,2.62444046]
["bitfinex","BTCUSD",1739554909551,13.58359884,97888.0,97887.0,2.61044046]
["bitfinex","BTCUSD",1739554909757,13.58359884,97888.0,97887.0,2.74044046]
["bitfinex","BTCUSD",1739554909957,13.58359884,97888.0,97887.0,2.78507446]
["bitfinex","BTCUSD",1739554910159,13.58359884,97888.0,97887.0,2.77807446]
["bitfinex","BTCUSD",1739554910359,13.58359884,97888.0,97887.0,2.76807446]
["bitfinex","BTCUSD",1739554910661,13.58359884,97888.0,97887.0,2.62183746]
["bitfinex","BTCUSD",1739554910860,13.58359884,97888.0,97887.0,2.47893746]
["bitfinex","BTCUSD",1739554911259,13.58359884,97888.0,97887.0,2.63217446]
["bitfinex","BTCUSD",1739554911458,13.58359884,97888.0,97887.0,2.78217446]
["bitfinex","BTCUSD",1739554912553,13.58359884,97888.0,97887.0,2.77517446]
["bitfinex","BTCUSD",1739554912989,13.58359884,97888.0,97887.0,2.61193746]
["bitfinex","BTCUSD",1739554913173,13.62939884,97888.0,97887.0,2.48183746]
["bitfinex","BTCUSD",1739554913334,13.62939884,97888.0,97887.0,2.46783746]
["bitfinex","BTCUSD",1739554913526,13.62939884,97888.0,97887.0,2.47483746]
["bitfinex","BTCUSD",1739554913753,13.62939884,97888.0,97887.0,2.48183746]
["bitfinex","BTCUSD",1739554913955,13.62939884,97888.0,97887.0,2.47483746]
["bitfinex","BTCUSD",1739554914186,13.62939884,97888.0,97887.0,2.62107446]
["bitfinex","BTCUSD",1739554914364,13.62939884,97888.0,97887.0,2.62807446]
["bitfinex","BTCUSD",1739554914772,13.62939884,97888.0,97887.0,2.47483746]
["bitfinex","BTCUSD",1739554914969,13.62939884,97888.0,97887.0,2.62807446]
["bitfinex","BTCUSD",1739554915332,13.62939884,97888.0,97887.0,2.48183746]
["bitfinex","BTCUSD",1739554915538,13.62939884,97888.0,97887.0,2.47483746]
["bitfinex","BTCUSD",1739554916185,13.62939884,97888.0,97887.0,2.48183746]
["bitfinex","BTCUSD",1739554916762,13.62939884,97888.0,97887.0,2.46783746]
["bitfinex","BTCUSD",1739554916993,13.62939884,97888.0,97887.0,2.48183746]
["bitfinex","BTCUSD",1739554917749,13.62939884,97888.0,97887.0,2.42393746]
["bitfinex","BTCUSD",1739554917750,13.70819884,97888.0,97887.0,2.42393746]
["bitfinex","BTCUSD",1739554918042,13.70819884,97888.0,97887.0,1.17120346]
["bitfinex","BTCUSD",1739554918528,13.70819884,97888.0,97887.0,1.31420346]
["bitfinex","BTCUSD",1739554918871,13.70819884,97888.0,97887.0,1.16820346]
["bitfinex","BTCUSD",1739554919074,13.70819884,97888.0,97887.0,0.82475353]
["bitfinex","BTCUSD",1739554919320,13.70819884,97888.0,97887.0,0.91325718]
["bitfinex","BTCUSD",1739554919523,13.70819884,97888.0,97887.0,0.92725718]
["bitfinex","BTCUSD",1739554920033,13.70819884,97888.0,97887.0,0.91325718]
["bitfinex","BTCUSD",1739554920239,13.70819884,97888.0,97887.0,0.92025718]
["bitfinex","BTCUSD",1739554920458,13.70627587,97888.0,97887.0,0.94932003]
["bitfinex","BTCUSD",1739554921830,13.70627587,97888.0,97887.0,0.94232003]
["bitfinex","BTCUSD",1739554922035,13.70627587,97888.0,97887.0,0.94932003]
["bitfinex","BTCUSD",1739554922459,13.70627587,97888.0,97887.0,0.94232003]
["bitfinex","BTCUSD",1739554922676,13.70627587,97888.0,97887.0,0.94932003]
["bitfinex","BTCUSD",1739554923121,13.70627587,97888.0,97887.0,1.10632003]
["bitfinex","BTCUSD",1739554923712,13.70627587,97888.0,97887.0,1.11667176]
["bitfinex","BTCUSD",1739554923922,13.58167587,97888.0,97887.0,1.26290876]
["bitfinex","BTCUSD",1739554924120,13.58167587,97888.0,97887.0,1.10967176]
["bitfinex","BTCUSD",1739554924417,13.58167587,97888.0,97887.0,1.10977826]
["bitfinex","BTCUSD",1739554924637,13.58167587,97888.0,97887.0,1.26301526]
["bitfinex","BTCUSD",1739554924793,13.58167587,97888.0,97887.0,1.25601526]
["bitfinex","BTCUSD",1739554925000,13.58167587,97888.0,97887.0,1.24891526]
["bitfinex","BTCUSD",1739554925313,13.58167587,97888.0,97887.0,1.25591526]
["bitfinex","BTCUSD",1739554925522,13.58167587,97888.0,97887.0,1.96291526]
["bitfinex","BTCUSD",1739554925720,13.58167587,97888.0,97887.0,1.80967826]
["bitfinex","BTCUSD",1739554925924,13.58167587,97888.0,97887.0,1.80267826]
["bitfinex","BTCUSD",1739554926106,13.58167587,97888.0,97887.0,1.79567826]
["bitfinex","BTCUSD",1739554926310,13.58167587,97888.0,97887.0,1.80967826]
["bitfinex","BTCUSD",1739554927175,13.58167587,97888.0,97887.0,1.10967826]
["bitfinex","BTCUSD",1739554934148,13.58167587,97888.0,97887.0,1.26291526]
["bitfinex","BTCUSD",1739554935493,13.58167587,97888.0,97887.0,1.91291526]
["bitfinex","BTCUSD",1739554937651,13.58167587,97888.0,97887.0,1.75967826]
["bitfinex","BTCUSD",1739554938458,13.58167587,97888.0,97887.0,1.05967826]
["bitfinex","BTCUSD",1739554940696,13.63157587,97888.0,97887.0,1.05967826]
["bitfinex","BTCUSD",1739554943324,13.63157587,97888.0,97887.0,1.23591526]
["bitfinex","BTCUSD",1739554943534,13.58167587,97888.0,97887.0,1.08267826]
["bitfinex","BTCUSD",1739554944988,13.58167587,97888.0,97887.0,1.05967826]
["bitfinex","BTCUSD",1739554945230,13.66057587,97888.0,97887.0,1.04932653]
["bitfinex","BTCUSD",1739554945451,13.70937587,97888.0,97887.0,0.90955098]
["bitfinex","BTCUSD",1739554945684,13.70462163,97888.0,97887.0,1.06273657]
["bitfinex","BTCUSD",1739554945909,13.70462163,97888.0,97887.0,1.21273657]
["bitfinex","BTCUSD",1739554945910,13.57692163,97888.0,97887.0,1.21273657]
["bitfinex","BTCUSD",1739554946125,13.57692163,97888.0,97887.0,1.23573657]
["bitfinex","BTCUSD",1739554946549,13.57692163,97888.0,97887.0,1.92873657]
["bitfinex","BTCUSD",1739554947343,13.57692163,97888.0,97887.0,1.92173657]
["bitfinex","BTCUSD",1739554947553,13.57692163,97888.0,97887.0,1.92873657]
["bitfinex","BTCUSD",1739554947848,13.57692163,97888.0,97887.0,1.93573657]
["bitfinex","BTCUSD",1739554948000,13.57692163,97888.0,97887.0,1.92873657]
["bitfinex","BTCUSD",1739554948206,13.57692163,97888.0,97887.0,1.93573657]
["bitfinex","BTCUSD",1739554949000,13.57692163,97888.0,97887.0,1.92873657]
["bitfinex","BTCUSD",1739554949200,13.57692163,97888.0,97887.0,1.93573657]
["bitfinex","BTCUSD",1739554950639,13.54334006,97888.0,97887.0,7.66053657]
["bitfinex","BTCUSD",1739554950843,13.47787306,97888.0,97887.0,7.66053657]
["bitfinex","BTCUSD",1739554951272,13.47787306,97888.0,97887.0,7.50423657]
["bitfinex","BTCUSD",1739554952480,13.47787306,97888.0,97887.0,7.49723657]
["bitfinex","BTCUSD",1739554952682,13.47787306,97888.0,97887.0,7.49023657]
["bitfinex","BTCUSD",1739554952683,13.42065806,97888.0,97887.0,7.49023657]
["bitfinex","BTCUSD",1739554952899,12.96280854,97888.0,97887.0,2.61053657]
["bitfinex","BTCUSD",1739554953107,12.82638733,97888.0,97887.0,8.03645591]
["bitfinex","BTCUSD",1739554953320,12.81638733,97888.0,97887.0,8.03645591]
["bitfinex","BTCUSD",1739554953531,12.81638733,97888.0,97887.0,8.06534328]
["bitfinex","BTCUSD",1739554953737,12.78883462,97888.0,97887.0,8.03645591]
["bitfinex","BTCUSD",1739554953937,12.64969675,97888.0,97887.0,8.07234328]
["bitfinex","BTCUSD",1739554954139,12.62926475,97888.0,97887.0,8.04345591]
["bitfinex","BTCUSD",1739554954359,12.62926475,97888.0,97887.0,8.07234328]
["bitfinex","BTCUSD",1739554954788,12.57924978,97888.0,97887.0,8.18011155]
["bitfinex","BTCUSD",1739554955015,12.51468129,97888.0,97887.0,8.07251155]
["bitfinex","BTCUSD",1739554955149,12.46232564,97888.0,97887.0,8.07251155]
["bitfinex","BTCUSD",1739554955351,12.45922902,97888.0,97887.0,8.07251155]
["bitfinex","BTCUSD",1739554955532,12.45922902,97888.0,97887.0,8.07335313]
["bitfinex","BTCUSD",1739554955996,12.45922902,97888.0,97887.0,8.04362418]
["bitfinex","BTCUSD",1739554956326,12.45922902,97888.0,97887.0,8.02962418]
["bitfinex","BTCUSD",1739554956531,12.45922902,97888.0,97887.0,8.07672639]
["bitfinex","BTCUSD",1739554956933,12.43879702,97888.0,97887.0,8.10645534]
["bitfinex","BTCUSD",1739554957157,12.41244841,97888.0,97887.0,8.10645534]
["bitfinex","BTCUSD",1739554957361,12.37158441,97888.0,97887.0,8.09935534]
["bitfinex","BTCUSD",1739554957536,12.24234241,97888.0,97887.0,8.10645534]
["bitfinex","BTCUSD",1739554957897,12.22191041,97888.0,97887.0,8.10645534]
["bitfinex","BTCUSD",1739554958104,12.19147841,97888.0,97887.0,8.10645534]
["bitfinex","BTCUSD",1739554958303,12.13018241,97888.0,97887.0,8.07672639]
["bitfinex","BTCUSD",1739554958919,12.08931841,97888.0,97887.0,7.56635534]
["bitfinex","BTCUSD",1739554959733,12.0441918,97888.0,97887.0,7.56635534]
["bitfinex","BTCUSD",1739554959914,12.0237598,97888.0,97887.0,8.10645534]
["bitfinex","BTCUSD",1739554960123,11.9828958,97888.0,97887.0,7.56635534]
["bitfinex","BTCUSD",1739554960318,11.8692648,97888.0,97887.0,8.10645534]
["bitfinex","BTCUSD",1739554960985,11.8488328,97888.0,97887.0,8.10645534]
["bitfinex","BTCUSD",1739554961768,11.8079688,97888.0,97887.0,7.53662639]
["bitfinex","BTCUSD",1739554961974,11.68808882,97888.0,97887.0,8.07672639]
["bitfinex","BTCUSD",1739554962178,11.66765682,97888.0,97887.0,7.53662639]
["bitfinex","BTCUSD",1739554962387,11.66765682,97888.0,97887.0,8.04362418]
["bitfinex","BTCUSD",1739554962621,11.66765682,97888.0,97887.0,8.01795624]
["bitfinex","BTCUSD",1739554962797,11.64722482,97888.0,97887.0,8.01795624]
["bitfinex","BTCUSD",1739554963119,11.56243848,97888.0,97887.0,8.01795624]
["bitfinex","BTCUSD",1739554963325,11.56243848,97888.0,97887.0,8.05105845]
["bitfinex","BTCUSD",1739554963503,11.56243848,97888.0,97887.0,8.08278505]
["bitfinex","BTCUSD",1739554964039,11.54200648,97888.0,97887.0,8.08278505]
["bitfinex","BTCUSD",1739554965063,11.50114248,97888.0,97887.0,8.19038505]
["bitfinex","BTCUSD",1739554965419,11.45725073,97888.0,97887.0,8.19038505]
["bitfinex","BTCUSD",1739554965620,11.39081873,97888.0,97887.0,8.19038505]
["bitfinex","BTCUSD",1739554965819,11.37038673,97888.0,97887.0,8.19038505]
["bitfinex","BTCUSD",1739554966023,11.23124868,97888.0,97887.0,7.68091205]
["bitfinex","BTCUSD",1739554966231,11.03748692,97888.0,97887.0,7.74230205]
["bitfinex","BTCUSD",1739554966408,11.00993478,97888.0,97887.0,7.74230205]
["bitfinex","BTCUSD",1739554966684,11.00692785,97888.0,97887.0,7.74230205]
["bitfinex","BTCUSD",1739554967240,10.92781385,97888.0,97887.0,7.74230205]
["bitfinex","BTCUSD",1739554967677,10.87538185,97888.0,97887.0,7.74230205]
["bitfinex","BTCUSD",1739554967998,10.83451785,97888.0,97887.0,7.73520205]
["bitfinex","BTCUSD",1739554968327,10.71437985,97888.0,97887.0,7.70853378]
["bitfinex","BTCUSD",1739554969117,10.66251585,97888.0,97887.0,7.70853378]
["bitfinex","BTCUSD",1739554969257,10.62165185,97888.0,97887.0,7.67680718]
["bitfinex","BTCUSD",1739554969463,10.5220818,97888.0,97887.0,7.70853378]
["bitfinex","BTCUSD",1739554969851,10.5016498,97888.0,97887.0,7.70853378]
["bitfinex","BTCUSD",1739554970246,10.4607858,97888.0,97887.0,2.65853378]
["bitfinex","BTCUSD",1739554970447,10.38100797,97888.0,97887.0,7.70853378]
["bitfinex","BTCUSD",1739554970579,10.19134797,97888.0,97887.0,7.70853378]
["bitfinex","BTCUSD",1739554970926,10.14440797,97888.0,97887.0,7.70853378]
["bitfinex","BTCUSD",1739554971471,10.12397597,97888.0,97887.0,7.71563378]
["bitfinex","BTCUSD",1739554971718,9.97069182,97888.0,97887.0,9.45413378]
["bitfinex","BTCUSD",1739554971872,9.90939582,97888.0,97887.0,9.42240718]
["bitfinex","BTCUSD",1739554972078,9.86853182,97888.0,97887.0,8.01310718]
["bitfinex","BTCUSD",1739554972344,9.84353182,97888.0,97887.0,8.55320718]
["bitfinex","BTCUSD",1739554972543,9.837791,97888.0,97887.0,8.01310718]
["bitfinex","BTCUSD",1739554972965,9.756063,97888.0,97887.0,7.89890497]
["bitfinex","BTCUSD",1739554973168,9.735631,97888.0,97887.0,8.43900497]
["bitfinex","BTCUSD",1739554973953,9.694767,97888.0,97887.0,8.47210718]
["bitfinex","BTCUSD",1739554974290,9.674335,97888.0,97887.0,8.47210718]
["bitfinex","BTCUSD",1739554974617,9.633471,97888.0,97887.0,8.46510718]
["bitfinex","BTCUSD",1739554974823,9.613039,97888.0,97887.0,8.45810718]
["bitfinex","BTCUSD",1739554975024,9.592607,97888.0,97887.0,8.45810718]
["bitfinex","BTCUSD",1739554975266,9.551743,97888.0,97887.0,8.46510718]
["bitfinex","BTCUSD",1739554975589,9.49560965,97888.0,97887.0,8.45810718]
["bitfinex","BTCUSD",1739554975794,9.49560965,97888.0,97887.0,8.46510718]
["bitfinex","BTCUSD",1739554975933,9.43431365,97888.0,97887.0,8.47210718]
["bitfinex","BTCUSD",1739554976585,9.39344965,97888.0,97887.0,8.46510718]
["bitfinex","BTCUSD",1739554976785,9.39344965,97888.0,97887.0,8.47210718]
["bitfinex","BTCUSD",1739554976993,9.35258565,97888.0,97887.0,7.96373378]
["bitfinex","BTCUSD",1739554977218,9.29128965,97888.0,97887.0,7.92500718]
["bitfinex","BTCUSD",1739554977428,9.29128965,97888.0,97887.0,7.95673378]
["bitfinex","BTCUSD",1739554977651,9.29128965,97888.0,97887.0,7.96373378]
["bitfinex","BTCUSD",1739554977848,9.29128965,97888.0,97887.0,7.93200718]
["bitfinex","BTCUSD",1739554977849,9.27085765,97888.0,97887.0,7.93200718]
["bitfinex","BTCUSD",1739554978053,9.18912965,97888.0,97887.0,7.92500718]
["bitfinex","BTCUSD",1739554978209,9.18912965,97888.0,97887.0,7.94196718]
["bitfinex","BTCUSD",1739554978436,9.18912965,97888.0,97887.0,8.48206718]
["bitfinex","BTCUSD",1739554978604,9.18912965,97888.0,97887.0,8.51379378]
["bitfinex","BTCUSD",1739554978811,9.14826565,97888.0,97887.0,8.50679378]
["bitfinex","BTCUSD",1739554979009,9.08696965,97888.0,97887.0,8.49979378]
["bitfinex","BTCUSD",1739554979241,9.08696965,97888.0,97887.0,8.50679378]
["bitfinex","BTCUSD",1739554979453,9.08696965,97888.0,97887.0,8.49979378]
["bitfinex","BTCUSD",1739554979897,9.06653765,97888.0,97887.0,8.51379378]
["bitfinex","BTCUSD",1739554980099,9.04610565,97888.0,97887.0,8.51379378]
["bitfinex","BTCUSD",1739554980305,9.00524165,97888.0,97887.0,8.47506718]
["bitfinex","BTCUSD",1739554980538,8.98480965,97888.0,97887.0,8.48206718]
["bitfinex","BTCUSD",1739554980755,8.98480965,97888.0,97887.0,8.37167497]
["bitfinex","BTCUSD",1739554980913,8.98480965,97888.0,97887.0,2.96442357]
["bitfinex","BTCUSD",1739554981118,8.93615828,97888.0,97887.0,8.01442357]
["bitfinex","BTCUSD",1739554981870,8.87486228,97888.0,97887.0,8.03042357]
["bitfinex","BTCUSD",1739554982074,8.77270228,97888.0,97887.0,8.42078988]
["bitfinex","BTCUSD",1739554982506,8.77270228,97888.0,97887.0,8.42778988]
["bitfinex","BTCUSD",1739554982729,8.77270228,97888.0,97887.0,8.42078988]
["bitfinex","BTCUSD",1739554982922,8.75227028,97888.0,97887.0,8.41378988]
["bitfinex","BTCUSD",1739554983123,8.69097428,97888.0,97887.0,8.42078988]
["bitfinex","BTCUSD",1739554983270,8.67054228,97888.0,97887.0,8.42778988]
["bitfinex","BTCUSD",1739554983672,8.67054228,97888.0,97887.0,8.45951648]
["bitfinex","BTCUSD",1739554983874,8.65011028,97888.0,97887.0,8.45951648]
["bitfinex","BTCUSD",1739554984275,8.56838228,97888.0,97887.0,8.45251648]
["bitfinex","BTCUSD",1739554984682,8.56838228,97888.0,97887.0,8.03042357]
["bitfinex","BTCUSD",1739554985094,8.56838228,97888.0,97887.0,8.03742357]
["bitfinex","BTCUSD",1739554986841,8.56838228,97888.0,97887.0,7.92982357]
["bitfinex","BTCUSD",1739554987049,8.61618228,97888.0,97887.0,7.88209657]
["bitfinex","BTCUSD",1739554987201,8.61618228,97888.0,97887.0,7.89209657]
["bitfinex","BTCUSD",1739554988411,8.61618228,97888.0,97887.0,7.88509657]
["bitfinex","BTCUSD",1739554989206,8.61618228,97888.0,97887.0,7.87509657]
["bitfinex","BTCUSD",1739554989415,8.61618228,97888.0,97887.0,7.88209657]
["bitfinex","BTCUSD",1739554989614,8.61618228,97888.0,97887.0,7.87509657]
["bitfinex","BTCUSD",1739554989894,8.69778228,97888.0,97887.0,6.22025957]
["bitfinex","BTCUSD",1739554990084,8.69778228,97888.0,97887.0,1.62348653]
["bitfinex","BTCUSD",1739554990639,8.69778228,97888.0,97887.0,1.77348653]
["bitfinex","BTCUSD",1739554991171,8.69778228,97888.0,97887.0,1.91972353]
["bitfinex","BTCUSD",1739554991351,8.69778228,97888.0,97887.0,6.77182353]
["bitfinex","BTCUSD",1739554991531,8.69778228,97888.0,97887.0,6.77882353]
["bitfinex","BTCUSD",1739554991734,8.69778228,97888.0,97887.0,6.76482353]
["bitfinex","BTCUSD",1739554991983,8.69778228,97888.0,97887.0,6.77182353]
["bitfinex","BTCUSD",1739554992156,8.69778228,97888.0,97887.0,6.25602353]
["bitfinex","BTCUSD",1739554992355,8.69778228,97888.0,97887.0,2.04232353]
["bitfinex","BTCUSD",1739554992617,8.69778228,97888.0,97887.0,2.04932353]
["bitfinex","BTCUSD",1739554992841,8.69778228,97888.0,97887.0,1.34232353]
["bitfinex","BTCUSD",1739554993044,8.69778228,97888.0,97887.0,1.33352353]
["bitfinex","BTCUSD",1739554993454,8.69778228,97888.0,97887.0,1.36652353]
["bitfinex","BTCUSD",1739554993598,7.76838228,97888.0,97887.0,1.35952353]
["bitfinex","BTCUSD",1739554993805,7.76838228,97888.0,97887.0,1.57252353]
["bitfinex","BTCUSD",1739554994006,7.76838228,97888.0,97887.0,2.12262353]
["bitfinex","BTCUSD",1739554994330,7.53293212,97888.0,97887.0,2.54471314]
["bitfinex","BTCUSD",1739554994537,7.48409012,97888.0,97887.0,2.54471314]
["bitfinex","BTCUSD",1739554994718,7.48409012,97888.0,97887.0,2.51998654]
["bitfinex","BTCUSD",1739554995121,7.48409012,97888.0,97887.0,2.55171314]
["bitfinex","BTCUSD",1739554995368,7.40236212,97888.0,97887.0,2.55871314]
["bitfinex","BTCUSD",1739554995542,7.38193012,97888.0,97887.0,2.55171314]
["bitfinex","BTCUSD",1739554995746,7.38193012,97888.0,97887.0,2.52698654]
["bitfinex","BTCUSD",1739554995948,7.32063412,97888.0,97887.0,2.53398654]
["bitfinex","BTCUSD",1739554996627,7.31721359,97888.0,97887.0,2.52698654]
["bitfinex","BTCUSD",1739554997126,7.31721359,97888.0,97887.0,2.51998654]
["bitfinex","BTCUSD",1739554997352,7.31721359,97888.0,97887.0,2.52698654]
["bitfinex","BTCUSD",1739554998385,7.31721359,97888.0,97887.0,2.51988654]
["bitfinex","BTCUSD",1739554998735,7.23548559,97888.0,97887.0,3.71118654]
["bitfinex","BTCUSD",1739554998947,7.09675759,97888.0,97887.0,3.71118654]
["bitfinex","BTCUSD",1739554999352,7.07632559,97888.0,97887.0,3.70418654]
["bitfinex","BTCUSD",1739554999537,7.05589359,97888.0,97887.0,3.70418654]
["bitfinex","BTCUSD",1739554999737,7.05589359,97888.0,97887.0,3.63611314]
["bitfinex","BTCUSD",1739555000062,7.01502959,97888.0,97887.0,8.68611314]
["bitfinex","BTCUSD",1739555000187,6.83596594,97888.0,97887.0,8.68621314]
["bitfinex","BTCUSD",1739555000420,6.71416503,97888.0,97887.0,8.68621314]
["bitfinex","BTCUSD",1739555000841,6.69373303,97888.0,97887.0,8.69321314]
["bitfinex","BTCUSD",1739555001084,6.47500503,97888.0,97887.0,8.69321314]
["bitfinex","BTCUSD",1739555001240,6.40399903,97888.0,97887.0,8.67911314]
["bitfinex","BTCUSD",1739555001717,6.40399903,97888.0,97887.0,8.68611314]
["bitfinex","BTCUSD",1739555002965,6.34270303,97888.0,97887.0,8.68611314]
["bitfinex","BTCUSD",1739555003180,6.30183903,97888.0,97887.0,8.68611314]
["bitfinex","BTCUSD",1739555003807,6.28491992,97888.0,97887.0,8.68611314]
["bitfinex","BTCUSD",1739555004016,6.24405592,97888.0,97887.0,8.68611314]
["bitfinex","BTCUSD",1739555004784,6.17102904,97888.0,97887.0,7.27681314]
["bitfinex","BTCUSD",1739555005053,5.9026877,97888.0,97887.0,8.68611314]
["bitfinex","BTCUSD",1739555005257,5.30843951,97888.0,97887.0,8.71939733]
["bitfinex","BTCUSD",1739555005471,5.30843951,97888.0,97887.0,8.71229733]
["bitfinex","BTCUSD",1739555005647,5.30843951,97888.0,97887.0,8.70529733]
["bitfinex","BTCUSD",1739555005876,5.28800751,97888.0,97887.0,8.70529733]
["bitfinex","BTCUSD",1739555006026,5.20627951,97888.0,97887.0,8.71939733]
["bitfinex","BTCUSD",1739555006433,5.13149502,97888.0,97887.0,7.32437073]
["bitfinex","BTCUSD",1739555006595,5.13149502,97888.0,97887.0,7.40232592]
["bitfinex","BTCUSD",1739555006808,5.13149502,97888.0,97887.0,7.37059932]
["bitfinex","BTCUSD",1739555007015,5.02858228,97888.0,97887.0,7.39532592]
["bitfinex","BTCUSD",1739555007241,4.99119975,97888.0,97887.0,7.40232592]
["bitfinex","BTCUSD",1739555007474,4.99119975,97888.0,97887.0,7.39532592]
["bitfinex","BTCUSD",1739555007677,4.97433156,97888.0,97887.0,7.39532592]
["bitfinex","BTCUSD",1739555007874,4.8875464,97888.0,97887.0,7.40232592]
["bitfinex","BTCUSD",1739555008111,4.8671144,97888.0,97887.0,7.40232592]
["bitfinex","BTCUSD",1739555008324,4.8262504,97888.0,97887.0,7.39532592]
["bitfinex","BTCUSD",1739555008730,4.8262504,97888.0,97887.0,7.40232592]
["bitfinex","BTCUSD",1739555009994,4.7853864,97888.0,97887.0,7.50992592]
["bitfinex","BTCUSD",1739555010193,4.7240904,97888.0,97887.0,7.35639932]
["bitfinex","BTCUSD",1739555010346,4.7240904,97888.0,97887.0,2.33812592]
["bitfinex","BTCUSD",1739555010554,4.7240904,97888.0,97887.0,8.79742592]
["bitfinex","BTCUSD",1739555010746,4.7240904,97888.0,97887.0,8.78742592]
["bitfinex","BTCUSD",1739555010954,4.7036584,97888.0,97887.0,8.79742592]
["bitfinex","BTCUSD",1739555011327,3.96283785,97888.0,97887.0,8.79742592]
["bitfinex","BTCUSD",1739555011561,0.0804,97916.0,97887.0,8.79742592]
["bitfinex","BTCUSD",1739555011562,0.0818339,97962.0,97961.0,0.5]
["bitfinex","BTCUSD",1739555011766,0.0818339,97962.0,97961.0,0.93271638]
["bitfinex","BTCUSD",1739555011961,14.05946056,97966.0,97961.0,0.38981638]
["bitfinex","BTCUSD",1739555012161,14.05946056,97966.0,97965.0,0.4]
["bitfinex","BTCUSD",1739555012361,14.05946056,97966.0,97965.0,0.1]
["bitfinex","BTCUSD",1739555012608,14.05946056,97966.0,97965.0,0.2]
["bitfinex","BTCUSD",1739555013023,14.05946056,97966.0,97965.0,0.60250365]
["bitfinex","BTCUSD",1739555013428,14.05946056,97966.0,97965.0,0.60850365]
["bitfinex","BTCUSD",1739555013851,14.05946056,97966.0,97965.0,0.50250365]
["bitfinex","BTCUSD",1739555014049,14.05946056,97966.0,97965.0,0.50950365]
["bitfinex","BTCUSD",1739555015297,14.05946056,97966.0,97965.0,0.51650365]
["bitfinex","BTCUSD",1739555015687,14.05946056,97966.0,97965.0,0.52350365]
["bitfinex","BTCUSD",1739555016059,14.21257456,97966.0,97965.0,0.52350365]
["bitfinex","BTCUSD",1739555016264,14.21257456,97966.0,97965.0,0.421]
["bitfinex","BTCUSD",1739555016600,14.05946056,97966.0,97965.0,0.50250365]
["bitfinex","BTCUSD",1739555016730,14.05946056,97966.0,97965.0,0.50950365]
["bitfinex","BTCUSD",1739555016929,14.05946056,97966.0,97965.0,0.50250365]
["bitfinex","BTCUSD",1739555017391,14.05946056,97966.0,97965.0,0.50850365]
["bitfinex","BTCUSD",1739555017663,14.05946056,97966.0,97965.0,0.406]
["bitfinex","BTCUSD",1739555017861,14.21257456,97966.0,97965.0,0.413]
["bitfinex","BTCUSD",1739555018020,14.21268096,97966.0,97965.0,0.413]
["bitfinex","BTCUSD",1739555018194,14.21268096,97966.0,97961.0,0.26075353]
["bitfinex","BTCUSD",1739555018195,0.15312,97962.0,97961.0,0.0071]
["bitfinex","BTCUSD",1739555018398,0.15312,97962.0,97961.0,0.3071]
["bitfinex","BTCUSD",1739555018702,0.15312,97962.0,97961.0,0.3]
["bitfinex","BTCUSD",1739555018898,0.15312,97962.0,97961.0,0.30796]
["bitfinex","BTCUSD",1739555019102,0.25562365,97962.0,97961.0,0.00796]
["bitfinex","BTCUSD",1739555019325,0.153125,97959.0,97958.0,0.3]
["bitfinex","BTCUSD",1739555020691,0.153125,97959.0,97958.0,0.301]
["bitfinex","BTCUSD",1739555021248,0.20416,97962.0,97958.0,0.302]
["bitfinex","BTCUSD",1739555021444,0.153123,97960.0,97959.0,0.00796]
["bitfinex","BTCUSD",1739555021787,0.153125,97959.0,97958.0,0.302]
["bitfinex","BTCUSD",1739555022001,0.153125,97959.0,97958.0,0.303]
["bitfinex","BTCUSD",1739555022404,0.153125,97959.0,97958.0,0.302]
["bitfinex","BTCUSD",1739555022552,0.153125,97959.0,97958.0,0.3]
["bitfinex","BTCUSD",1739555024029,0.204162,97961.0,97953.0,0.1]
["bitfinex","BTCUSD",1739555024224,0.153133,97954.0,97953.0,0.1]
["bitfinex","BTCUSD",1739555024920,0.153133,97954.0,97953.0,0.4]
["bitfinex","BTCUSD",1739555025222,14.05956696,97966.0,97957.0,0.3]
["bitfinex","BTCUSD",1739555025418,0.153126,97958.0,97957.0,0.3]
["bitfinex","BTCUSD",1739555026388,0.153126,97958.0,97957.0,0.301]
["bitfinex","BTCUSD",1739555026611,0.153126,97958.0,97957.0,0.3]
["bitfinex","BTCUSD",1739555026965,0.15312,97962.0,97961.0,0.1]
["bitfinex","BTCUSD",1739555027175,14.05956696,97966.0,97961.0,0.10796]
["bitfinex","BTCUSD",1739555027386,14.05956696,97966.0,97961.0,0.20250365]
["bitfinex","BTCUSD",1739555028052,14.05956696,97966.0,97961.0,0.20450365]
["bitfinex","BTCUSD",1739555028789,14.05956696,97966.0,97961.0,0.20250365]
["bitfinex","BTCUSD",1739555029006,14.05956696,97966.0,97961.0,0.20450365]
["bitfinex","BTCUSD",1739555029144,14.05956696,97966.0,97961.0,0.20550365]
["bitfinex","BTCUSD",1739555030001,13.76576556,97966.0,97965.0,0.51801865]
["bitfinex","BTCUSD",1739555030207,13.74528372,97966.0,97965.0,1.46147225]
["bitfinex","BTCUSD",1739555030427,13.74528372,97966.0,97965.0,0.89784578]
["bitfinex","BTCUSD",1739555030646,13.74528372,97966.0,97965.0,0.75854578]
["bitfinex","BTCUSD",1739555030842,13.74528372,97966.0,97965.0,1.07210365]
["bitfinex","BTCUSD",1739555031252,13.74528372,97966.0,97965.0,0.92210365]
["bitfinex","BTCUSD",1739555031464,13.74528372,97966.0,97965.0,0.92910365]
["bitfinex","BTCUSD",1739555031882,13.74528372,97966.0,97965.0,0.92210365]
["bitfinex","BTCUSD",1739555032041,13.74528372,97966.0,97965.0,0.92910365]
["bitfinex","BTCUSD",1739555032619,13.74528372,97966.0,97965.0,0.93610365]
["bitfinex","BTCUSD",1739555032825,13.74528372,97966.0,97965.0,0.92910365]
["bitfinex","BTCUSD",1739555033265,13.74528372,97966.0,97965.0,0.93610365]
["bitfinex","BTCUSD",1739555033464,13.74528372,97966.0,97965.0,0.92210365]
["bitfinex","BTCUSD",1739555033838,13.74528372,97966.0,97965.0,0.93610365]
["bitfinex","BTCUSD",1739555034043,13.74528372,97966.0,97965.0,0.92910365]
["bitfinex","BTCUSD",1739555034387,13.74528372,97966.0,97965.0,0.77610365]
["bitfinex","BTCUSD",1739555034621,13.74528372,97966.0,97965.0,0.78310365]
["bitfinex","BTCUSD",1739555035392,13.74528372,97966.0,97965.0,0.77610365]
["bitfinex","BTCUSD",1739555035548,13.74528372,97966.0,97965.0,0.78800172]
["bitfinex","BTCUSD",1739555036054,13.74528372,97966.0,97965.0,0.79500172]
["bitfinex","BTCUSD",1739555036684,13.74528372,97966.0,97965.0,0.80200172]
["bitfinex","BTCUSD",1739555037106,13.74528372,97966.0,97965.0,0.79500172]
["bitfinex","BTCUSD",1739555037511,13.89839772,97966.0,97965.0,0.79490172]
["bitfinex","BTCUSD",1739555037850,13.74528372,97966.0,97965.0,0.94490172]
["bitfinex","BTCUSD",1739555038221,13.74528372,97966.0,97965.0,1.09801672]
["bitfinex","BTCUSD",1739555039347,13.74528372,97966.0,97965.0,1.09101672]
["bitfinex","BTCUSD",1739555039910,13.74528372,97966.0,97965.0,1.08401672]
["bitfinex","BTCUSD",1739555040113,13.74528372,97966.0,97965.0,1.09101672]
["bitfinex","BTCUSD",1739555040358,13.74528372,97966.0,97965.0,1.09801672]
["bitfinex","BTCUSD",1739555040564,13.74528372,97966.0,97965.0,1.08401672]
["bitfinex","BTCUSD",1739555040997,13.74528372,97966.0,97965.0,1.09101672]
["bitfinex","BTCUSD",1739555041201,13.74528372,97966.0,97965.0,1.48721672]
["bitfinex","BTCUSD",1739555041406,13.74528372,97966.0,97965.0,1.48021672]
["bitfinex","BTCUSD",1739555041625,13.74528372,97966.0,97965.0,1.48721672]
["bitfinex","BTCUSD",1739555042465,13.74528372,97966.0,97965.0,2.18711672]
["bitfinex","BTCUSD",1739555042839,13.74528372,97966.0,97965.0,2.17311672]
["bitfinex","BTCUSD",1739555043047,13.74528372,97966.0,97965.0,2.18011672]
["bitfinex","BTCUSD",1739555043305,13.74528372,97966.0,97965.0,2.18711672]
["bitfinex","BTCUSD",1739555043658,13.74528372,97966.0,97965.0,2.18011672]
["bitfinex","BTCUSD",1739555043862,13.74528372,97966.0,97965.0,2.17311672]
["bitfinex","BTCUSD",1739555044057,13.74528372,97966.0,97965.0,2.18711672]
["bitfinex","BTCUSD",1739555045022,13.74528372,97966.0,97965.0,2.18711672]
["bitfinex","BTCUSD",1739555045426,13.74528372,97966.0,97965.0,2.83991672]
["bitfinex","BTCUSD",1739555046063,13.74528372,97966.0,97965.0,2.82591672]
["bitfinex","BTCUSD",1739555046263,13.74528372,97966.0,97965.0,2.84701672]
["bitfinex","BTCUSD",1739555046882,13.74528372,97966.0,97965.0,2.13080172]
["bitfinex","BTCUSD",1739555047090,13.74528372,97966.0,97965.0,1.77370172]
["bitfinex","BTCUSD",1739555047296,13.75004956,97966.0,97965.0,2.12370172]
["bitfinex","BTCUSD",1739555048110,13.75004956,97966.0,97965.0,1.77370172]
["bitfinex","BTCUSD",1739555048523,13.75004956,97966.0,97965.0,1.76670172]
["bitfinex","BTCUSD",1739555048729,13.75004956,97966.0,97965.0,1.06670172]
["bitfinex","BTCUSD",1739555048927,13.75004956,97966.0,97965.0,1.07370172]
["bitfinex","BTCUSD",1739555049135,13.75004956,97966.0,97965.0,1.06670172]
["bitfinex","BTCUSD",1739555049542,13.75004956,97966.0,97965.0,1.05970172]
["bitfinex","BTCUSD",1739555049678,13.75004956,97966.0,97965.0,1.06670172]
["bitfinex","BTCUSD",1739555050019,13.75004956,97966.0,97965.0,1.07370172]
["bitfinex","BTCUSD",1739555050246,13.75004956,97966.0,97965.0,1.06670172]
["bitfinex","BTCUSD",1739555050454,13.75004956,97966.0,97965.0,1.21981672]
["bitfinex","BTCUSD",1739555050651,13.75004956,97966.0,97965.0,1.22681672]
["bitfinex","BTCUSD",1739555051074,13.75004956,97966.0,97965.0,1.21981672]
["bitfinex","BTCUSD",1739555051481,13.75004956,97966.0,97965.0,1.22681672]
["bitfinex","BTCUSD",1739555051679,13.75004956,97966.0,97965.0,1.21981672]
["bitfinex","BTCUSD",1739555052086,13.75004956,97966.0,97965.0,1.59981672]
["bitfinex","BTCUSD",1739555052383,13.36953922,97966.0,97965.0,2.20932371]
["bitfinex","BTCUSD",1739555052589,13.28659413,97966.0,97965.0,2.20932371]
["bitfinex","BTCUSD",1739555052780,13.28659413,97966.0,97965.0,2.31232371]
["bitfinex","BTCUSD",1739555053010,13.19099413,97966.0,97965.0,2.33888558]
["bitfinex","BTCUSD",1739555053212,13.09499413,97966.0,97965.0,2.35288558]
["bitfinex","BTCUSD",1739555053435,13.09499413,97966.0,97965.0,2.25314016]
["bitfinex","BTCUSD",1739555053622,13.09499413,97966.0,97965.0,2.28670203]
["bitfinex","BTCUSD",1739555053832,13.09499413,97966.0,97965.0,2.31093204]
["bitfinex","BTCUSD",1739555054039,13.09499413,97966.0,97965.0,2.25314016]
["bitfinex","BTCUSD",1739555054455,13.09499413,97966.0,97965.0,2.24604016]
["bitfinex","BTCUSD",1739555054809,13.09499413,97966.0,97965.0,2.26598679]
["bitfinex","BTCUSD",1739555055285,13.09499413,97966.0,97965.0,2.28008679]
["bitfinex","BTCUSD",1739555055436,13.09499413,97966.0,97965.0,2.16008679]
["bitfinex","BTCUSD",1739555056095,13.09499413,97966.0,97965.0,2.12998679]
["bitfinex","BTCUSD",1739555056632,13.09499413,97966.0,97965.0,1.31818679]
["bitfinex","BTCUSD",1739555056765,13.09499413,97966.0,97965.0,0.96818679]
["bitfinex","BTCUSD",1739555056969,13.09499413,97966.0,97965.0,1.26348679]
["bitfinex","BTCUSD",1739555057164,13.09499413,97966.0,97965.0,1.25648679]
["bitfinex","BTCUSD",1739555057371,13.09499413,97966.0,97965.0,1.26348679]
["bitfinex","BTCUSD",1739555057932,13.09499413,97966.0,97965.0,1.09124016]
["bitfinex","BTCUSD",1739555058586,13.09499413,97966.0,97965.0,0.79512516]
["bitfinex","BTCUSD",1739555058717,13.09499413,97966.0,97965.0,0.78112516]
["bitfinex","BTCUSD",1739555058929,13.05999413,97966.0,97965.0,0.78812516]
["bitfinex","BTCUSD",1739555059176,13.02499413,97966.0,97965.0,0.94512516]
["bitfinex","BTCUSD",1739555059375,13.02499413,97966.0,97965.0,0.93812516]
["bitfinex","BTCUSD",1739555059781,13.02499413,97966.0,97965.0,0.94512516]
["bitfinex","BTCUSD",1739555059957,13.00203707,97966.0,97965.0,0.93812516]
["bitfinex","BTCUSD",1739555060363,13.00203707,97966.0,97965.0,0.94512516]
["bitfinex","BTCUSD",1739555063181,13.00203707,97966.0,97965.0,1.09824016]
["bitfinex","BTCUSD",1739555064010,13.00203707,97966.0,97965.0,0.94512516]
["bitfinex","BTCUSD",1739555064456,13.07923707,97966.0,97965.0,0.39512516]
["bitfinex","BTCUSD",1739555064662,13.07923707,97966.0,97965.0,0.69262151]
["bitfinex","BTCUSD",1739555064864,13.00203707,97966.0,97965.0,0.79512516]
["bitfinex","BTCUSD",1739555065071,13.00203707,97966.0,97965.0,0.94824016]
["bitfinex","BTCUSD",1739555065451,13.00203707,97966.0,97965.0,0.78112516]
["bitfinex","BTCUSD",1739555065898,13.00203707,97966.0,97965.0,0.79512516]
["bitfinex","BTCUSD",1739555066032,13.00203707,97966.0,97965.0,0.78812516]
["bitfinex","BTCUSD",1739555066238,13.00203707,97966.0,97965.0,0.78112516]
["bitfinex","BTCUSD",1739555066433,13.00203707,97966.0,97965.0,0.78812516]
["bitfinex","BTCUSD",1739555067588,13.07923707,97966.0,97965.0,0.78812516]
["bitfinex","BTCUSD",1739555067946,13.06423707,97966.0,97965.0,0.78112516]
["bitfinex","BTCUSD",1739555068236,13.06423707,97966.0,97965.0,0.79512516]
["bitfinex","BTCUSD",1739555068474,13.06423707,97966.0,97965.0,0.78102516]
["bitfinex","BTCUSD",1739555068874,13.06423707,97966.0,97965.0,0.38102516]
["bitfinex","BTCUSD",1739555069100,13.06423707,97966.0,97965.0,0.78102516]
["bitfinex","BTCUSD",1739555069310,13.04923707,97966.0,97965.0,0.68552151]
["bitfinex","BTCUSD",1739555069517,13.04923707,97966.0,97965.0,0.67152151]
["bitfinex","BTCUSD",1739555069710,12.97203707,97966.0,97965.0,0.67852151]
["bitfinex","BTCUSD",1739555069919,12.97203707,97966.0,97965.0,0.68552151]
["bitfinex","BTCUSD",1739555070124,13.12515107,97966.0,97965.0,0.68552151]
["bitfinex","BTCUSD",1739555070681,13.23695107,97966.0,97965.0,0.68552151]
["bitfinex","BTCUSD",1739555071065,13.23695107,97966.0,97965.0,0.67152151]
["bitfinex","BTCUSD",1739555071264,13.23695107,97966.0,97965.0,0.68552151]
["bitfinex","BTCUSD",1739555071563,13.23695107,97966.0,97965.0,0.67852151]
["bitfinex","BTCUSD",1739555071758,13.23695107,97966.0,97965.0,0.66370642]
["bitfinex","BTCUSD",1739555071961,13.19735107,97966.0,97965.0,0.21780642]
["bitfinex","BTCUSD",1739555072185,13.19735107,97966.0,97965.0,0.22380642]
["bitfinex","BTCUSD",1739555072399,13.20404551,97966.0,97965.0,0.22380642]
["bitfinex","BTCUSD",1739555072851,13.20404551,97966.0,97965.0,0.21780642]
["bitfinex","BTCUSD",1739555073052,13.31654916,97966.0,97965.0,0.21780642]
["bitfinex","BTCUSD",1739555073382,13.32682482,97966.0,97965.0,0.21780642]
["bitfinex","BTCUSD",1739555074150,13.21432117,97966.0,97965.0,0.21380642]
["bitfinex","BTCUSD",1739555074283,13.04093151,97966.0,97965.0,0.21780642]
["bitfinex","BTCUSD",1739555074498,12.96373151,97966.0,97965.0,0.21880642]
["bitfinex","BTCUSD",1739555074904,12.96373151,97966.0,97965.0,0.21480642]
["bitfinex","BTCUSD",1739555075252,12.96373151,97966.0,97965.0,0.21880642]
["bitfinex","BTCUSD",1739555075632,12.95915987,97966.0,97965.0,0.21480642]
["bitfinex","BTCUSD",1739555076026,12.95915987,97966.0,97965.0,0.21880642]
["bitfinex","BTCUSD",1739555076233,12.95915987,97966.0,97965.0,0.47131007]
["bitfinex","BTCUSD",1739555076435,12.95915987,97966.0,97965.0,0.62442507]
["bitfinex","BTCUSD",1739555076665,12.95915987,97966.0,97965.0,0.47131007]
["bitfinex","BTCUSD",1739555076821,12.95915987,97966.0,97965.0,0.62442507]
["bitfinex","BTCUSD",1739555077255,12.95915987,97966.0,97965.0,0.62342507]
["bitfinex","BTCUSD",1739555077660,12.95915987,97966.0,97965.0,0.64056414]
["bitfinex","BTCUSD",1739555077835,12.95915987,97966.0,97965.0,0.63656414]
["bitfinex","BTCUSD",1739555078038,12.95246543,97966.0,97965.0,0.64356414]
["bitfinex","BTCUSD",1739555078278,12.95246543,97966.0,97965.0,0.65056414]
["bitfinex","BTCUSD",1739555078637,12.95246543,97966.0,97965.0,0.64356414]
["bitfinex","BTCUSD",1739555079045,12.95246543,97966.0,97965.0,0.69586414]
["bitfinex","BTCUSD",1739555080893,12.95246543,97966.0,97965.0,0.68186414]
["bitfinex","BTCUSD",1739555081095,12.95246543,97966.0,97965.0,0.68886414]
["bitfinex","BTCUSD",1739555081304,12.95246543,97966.0,97965.0,0.37874914]
["bitfinex","BTCUSD",1739555081513,12.93746543,97966.0,97965.0,0.74044914]
["bitfinex","BTCUSD",1739555081721,12.93746543,97966.0,97965.0,0.62780642]
["bitfinex","BTCUSD",1739555082349,12.93746543,97966.0,97965.0,0.77780642]
["bitfinex","BTCUSD",1739555082550,12.93746543,97966.0,97965.0,0.77080642]
["bitfinex","BTCUSD",1739555082791,12.93746543,97966.0,97965.0,0.88031007]
["bitfinex","BTCUSD",1739555083010,12.93746543,97966.0,97965.0,1.03342507]
["bitfinex","BTCUSD",1739555083210,12.93746543,97966.0,97965.0,0.88031007]
["bitfinex","BTCUSD",1739555083413,12.93746543,97966.0,97965.0,0.87331007]
["bitfinex","BTCUSD",1739555083663,12.93746543,97966.0,97965.0,0.88031007]
["bitfinex","BTCUSD",1739555084025,12.93746543,97966.0,97965.0,1.02642507]
["bitfinex","BTCUSD",1739555084217,12.93746543,97966.0,97965.0,1.03342507]
["bitfinex","BTCUSD",1739555084434,12.93746543,97966.0,97965.0,0.87331007]
["bitfinex","BTCUSD",1739555084597,12.93746543,97966.0,97965.0,1.03342507]
["bitfinex","BTCUSD",1739555085224,12.93746543,97966.0,97965.0,1.02642507]
["bitfinex","BTCUSD",1739555085837,12.93746543,97966.0,97965.0,1.03342507]
["bitfinex","BTCUSD",1739555086659,12.93746543,97966.0,97965.0,1.02642507]
["bitfinex","BTCUSD",1739555086853,12.93746543,97966.0,97965.0,1.03342507]
["bitfinex","BTCUSD",1739555087089,12.93746543,97966.0,97965.0,0.87331007]
["bitfinex","BTCUSD",1739555088471,12.93746543,97966.0,97965.0,0.88031007]
["bitfinex","BTCUSD",1739555088879,12.93746543,97966.0,97965.0,0.87331007]
["bitfinex","BTCUSD",1739555089326,12.93746543,97966.0,97965.0,0.88031007]
["bitfinex","BTCUSD",1739555089532,12.93746543,97966.0,97965.0,0.87331007]
["bitfinex","BTCUSD",1739555089745,12.93746543,97966.0,97965.0,0.88031007]
["bitfinex","BTCUSD",1739555089945,12.93746543,97966.0,97965.0,0.87331007]
["bitfinex","BTCUSD",1739555090147,12.93746543,97966.0,97965.0,0.77080642]
["bitfinex","BTCUSD",1739555090345,12.93746543,97966.0,97965.0,0.77780642]
["bitfinex","BTCUSD",1739555091109,12.93746543,97966.0,97965.0,0.86631007]
["bitfinex","BTCUSD",1739555091476,12.93746543,97966.0,97965.0,0.88031007]
["bitfinex","BTCUSD",1739555092244,12.93746543,97966.0,97965.0,0.87331007]
["bitfinex","BTCUSD",1739555092588,12.93746543,97966.0,97965.0,1.03342507]
["bitfinex","BTCUSD",1739555092794,12.93746543,97966.0,97965.0,1.02642507]
["bitfinex","BTCUSD",1739555092968,12.93746543,97966.0,97965.0,0.88031007]
["bitfinex","BTCUSD",1739555093360,12.93746543,97966.0,97965.0,0.47331007]
["bitfinex","BTCUSD",1739555093565,12.93746543,97966.0,97965.0,0.88031007]
["bitfinex","BTCUSD",1739555093846,12.93746543,97966.0,97965.0,0.76380642]
["bitfinex","BTCUSD",1739555094263,12.93746543,97966.0,97965.0,0.77780642]
["bitfinex","BTCUSD",1739555094585,13.09057943,97966.0,97965.0,0.62080642]
["bitfinex","BTCUSD",1739555095010,13.09057943,97966.0,97965.0,0.52780642]
["bitfinex","BTCUSD",1739555095728,13.09057943,97966.0,97965.0,0.52080642]
["bitfinex","BTCUSD",1739555095905,13.09057943,97966.0,97965.0,0.51380642]
["bitfinex","BTCUSD",1739555096304,13.09057943,97966.0,97965.0,0.51780642]
["bitfinex","BTCUSD",1739555096532,13.09057943,97966.0,97965.0,0.51380642]
["bitfinex","BTCUSD",1739555096932,13.09057943,97966.0,97965.0,0.51680642]
["bitfinex","BTCUSD",1739555097266,13.09057943,97966.0,97965.0,0.51380642]
["bitfinex","BTCUSD",1739555097473,13.09057943,97966.0,97965.0,0.51680642]
["bitfinex","BTCUSD",1739555097592,13.09057943,97966.0,97965.0,0.52080642]
["bitfinex","BTCUSD",1739555098191,13.09057943,97966.0,97965.0,0.51380642]
["bitfinex","BTCUSD",1739555098397,13.09057943,97966.0,97965.0,0.51880642]
["bitfinex","BTCUSD",1739555099061,13.09057943,97966.0,97965.0,0.51580642]
["bitfinex","BTCUSD",1739555099373,13.09057943,97966.0,97965.0,0.51380642]
["bitfinex","BTCUSD",1739555099777,13.09057943,97966.0,97965.0,0.51680642]
["bitfinex","BTCUSD",1739555099983,13.09057943,97966.0,97965.0,0.51380642]
["bitfinex","BTCUSD",1739555100412,13.09057943,97966.0,97965.0,0.51580642]
["bitfinex","BTCUSD",1739555100731,12.93746543,97966.0,97965.0,0.51580642]
["bitfinex","BTCUSD",1739555100938,12.93746543,97966.0,97965.0,0.52080642]
["bitfinex","BTCUSD",1739555101386,12.93746543,97966.0,97965.0,0.51580642]
["bitfinex","BTCUSD",1739555101775,12.93746543,97966.0,97965.0,0.52080642]
["bitfinex","BTCUSD",1739555101980,12.93746543,97966.0,97965.0,0.51880642]
["bitfinex","BTCUSD",1739555102181,12.93746543,97966.0,97965.0,0.51380642]
["bitfinex","BTCUSD",1739555102382,12.93746543,97966.0,97965.0,0.51580642]
["bitfinex","BTCUSD",1739555102580,12.93746543,97966.0,97965.0,0.76942507]
["bitfinex","BTCUSD",1739555102779,12.93746543,97966.0,97965.0,0.91942507]
["bitfinex","BTCUSD",1739555103128,12.93746543,97966.0,97965.0,1.03142507]
["bitfinex","BTCUSD",1739555103518,12.93746543,97966.0,97965.0,1.03642507]
["bitfinex","BTCUSD",1739555103841,12.93746543,97966.0,97965.0,1.03042507]
["bitfinex","BTCUSD",1739555104041,12.93746543,97966.0,97965.0,1.38242507]
["bitfinex","BTCUSD",1739555104555,12.93746543,97966.0,97965.0,1.38942507]
["bitfinex","BTCUSD",1739555104749,12.93746543,97966.0,97965.0,1.38242507]
["bitfinex","BTCUSD",1739555105068,12.93746543,97966.0,97965.0,1.38942507]
["bitfinex","BTCUSD",1739555105216,12.93746543,97966.0,97965.0,1.38242507]
["bitfinex","BTCUSD",1739555105597,12.93746543,97966.0,97965.0,1.38942507]
["bitfinex","BTCUSD",1739555105817,12.93746543,97966.0,97965.0,1.42003707]
["bitfinex","BTCUSD",1739555106858,12.93746543,97966.0,97965.0,1.40603707]
["bitfinex","BTCUSD",1739555107299,12.93746543,97966.0,97965.0,1.42003707]
["bitfinex","BTCUSD",1739555107432,12.93746543,97966.0,97965.0,1.41995036]
["bitfinex","BTCUSD",1739555107637,12.93746543,97966.0,97965.0,1.41295036]
["bitfinex","BTCUSD",1739555108026,12.93746543,97966.0,97965.0,1.41995036]
["bitfinex","BTCUSD",1739555108529,12.93746543,97966.0,97965.0,1.41295036]
["bitfinex","BTCUSD",1739555108736,12.42742528,97966.0,97965.0,1.41995036]
["bitfinex","BTCUSD",1739555109143,12.42742528,97966.0,97965.0,2.11995036]
["bitfinex","BTCUSD",1739555109344,12.41746528,97966.0,97965.0,2.08933836]
["bitfinex","BTCUSD",1739555109627,12.41746528,97966.0,97965.0,2.62943836]
["bitfinex","BTCUSD",1739555109828,12.39230487,97966.0,97965.0,2.67623836]
["bitfinex","BTCUSD",1739555110180,12.39230487,97966.0,97965.0,2.66923836]
["bitfinex","BTCUSD",1739555110383,12.39230487,97966.0,97965.0,3.43693836]
["bitfinex","BTCUSD",1739555111184,12.36655987,97966.0,97965.0,3.44393836]
["bitfinex","BTCUSD",1739555111426,12.32103078,97966.0,97965.0,3.44393836]
["bitfinex","BTCUSD",1739555111626,12.32103078,97966.0,97965.0,3.43693836]
["bitfinex","BTCUSD",1739555112010,12.32103078,97966.0,97965.0,3.44393836]
["bitfinex","BTCUSD",1739555112434,12.07952547,97966.0,97965.0,3.81091276]
["bitfinex","BTCUSD",1739555112943,12.05463956,97966.0,97965.0,3.81091276]
["bitfinex","BTCUSD",1739555113337,11.67236715,97966.0,97965.0,4.16657524]
["bitfinex","BTCUSD",1739555113540,11.59447815,97966.0,97965.0,4.15957524]
["bitfinex","BTCUSD",1739555113765,11.57647815,97966.0,97965.0,4.15957524]
["bitfinex","BTCUSD",1739555113974,11.53564815,97966.0,97965.0,4.15957524]
["bitfinex","BTCUSD",1739555114233,11.47440315,97966.0,97965.0,3.08457524]
["bitfinex","BTCUSD",1739555114409,11.47440315,97966.0,97965.0,1.46087287]
["bitfinex","BTCUSD",1739555114612,11.47440315,97966.0,97965.0,1.27720365]
["bitfinex","BTCUSD",1739555114826,11.40381963,97966.0,97965.0,4.88551865]
["bitfinex","BTCUSD",1739555114993,11.39781963,97966.0,97965.0,7.25201762]
["bitfinex","BTCUSD",1739555115195,11.39781963,97966.0,97965.0,6.27341762]
["bitfinex","BTCUSD",1739555115396,11.39781963,97966.0,97965.0,6.28041762]
["bitfinex","BTCUSD",1739555115927,11.26606963,97966.0,97965.0,6.32021762]
["bitfinex","BTCUSD",1739555116139,11.07049463,97966.0,97965.0,6.68419542]
["bitfinex","BTCUSD",1739555116452,10.9944042,97966.0,97965.0,6.69119542]
["bitfinex","BTCUSD",1739555116783,10.9739892,97966.0,97965.0,6.69119542]
["bitfinex","BTCUSD",1739555116986,10.92933908,97966.0,97965.0,6.69419542]
["bitfinex","BTCUSD",1739555117190,10.7956297,97966.0,97965.0,6.72147171]
["bitfinex","BTCUSD",1739555117387,10.7956297,97966.0,97965.0,6.77862955]
["bitfinex","BTCUSD",1739555117798,10.7766297,97966.0,97965.0,6.74398288]
["bitfinex","BTCUSD",1739555118002,10.6949697,97966.0,97965.0,6.75098288]
["bitfinex","BTCUSD",1739555118205,10.6745547,97966.0,97965.0,6.75098288]
["bitfinex","BTCUSD",1739555118443,10.6745547,97966.0,97965.0,6.74398288]
["bitfinex","BTCUSD",1739555118860,10.63083973,97966.0,97965.0,6.72147171]
["bitfinex","BTCUSD",1739555119064,10.55859473,97966.0,97965.0,6.72147171]
["bitfinex","BTCUSD",1739555120025,10.45651973,97966.0,97965.0,6.72147171]
["bitfinex","BTCUSD",1739555120393,10.37251973,97966.0,97965.0,6.72147171]
["bitfinex","BTCUSD",1739555121006,10.30980473,97966.0,97965.0,6.72147171]
["bitfinex","BTCUSD",1739555121266,10.28938973,97966.0,97965.0,6.72147171]
["bitfinex","BTCUSD",1739555121503,10.22142724,97966.0,97965.0,6.72147171]
["bitfinex","BTCUSD",1739555121878,10.13976724,97966.0,97965.0,6.72147171]
["bitfinex","BTCUSD",1739555122083,10.11935224,97966.0,97965.0,6.72147171]
["bitfinex","BTCUSD",1739555122424,10.10035224,97966.0,97965.0,6.72147171]
["bitfinex","BTCUSD",1739555122861,10.05952224,97966.0,97965.0,6.72147171]
["bitfinex","BTCUSD",1739555123062,9.99827724,97966.0,97965.0,6.35471735]
["bitfinex","BTCUSD",1739555123867,9.97786224,97966.0,97965.0,6.35471735]
["bitfinex","BTCUSD",1739555124210,9.89620224,97966.0,97965.0,6.35471735]
["bitfinex","BTCUSD",1739555125053,9.83495724,97966.0,97965.0,6.35471735]
["bitfinex","BTCUSD",1739555125287,9.81454224,97966.0,97965.0,6.35471735]
["bitfinex","BTCUSD",1739555125471,9.79412724,97966.0,97965.0,6.35471735]
["bitfinex","BTCUSD",1739555125885,9.73288224,97966.0,97965.0,6.35471735]
["bitfinex","BTCUSD",1739555126117,9.69205224,97966.0,97965.0,6.35471735]
["bitfinex","BTCUSD",1739555126864,9.65122224,97966.0,97965.0,6.35471735]
["bitfinex","BTCUSD",1739555127105,9.58997724,97966.0,97965.0,6.35471735]
["bitfinex","BTCUSD",1739555127304,9.58997724,97966.0,97965.0,6.71168975]
["bitfinex","BTCUSD",1739555127513,9.58997724,97966.0,97965.0,2.65628975]
["bitfinex","BTCUSD",1739555127713,9.58997724,97966.0,97965.0,7.72514459]
["bitfinex","BTCUSD",1739555128566,9.48790224,97966.0,97965.0,7.18504459]
["bitfinex","BTCUSD",1739555128749,9.48790224,97966.0,97965.0,6.98624459]
["bitfinex","BTCUSD",1739555129118,9.46748724,97966.0,97965.0,6.98624459]
["bitfinex","BTCUSD",1739555129319,9.40624224,97966.0,97965.0,7.52634459]
["bitfinex","BTCUSD",1739555129521,9.38424157,97966.0,97965.0,7.52634459]
["bitfinex","BTCUSD",1739555129932,9.32299657,97966.0,97965.0,7.52634459]
["bitfinex","BTCUSD",1739555130286,9.28216657,97966.0,97965.0,6.98624459]
["bitfinex","BTCUSD",1739555130694,9.28166657,97966.0,97965.0,6.98624459]
["bitfinex","BTCUSD",1739555131134,9.24083657,97966.0,97965.0,6.98624459]
["bitfinex","BTCUSD",1739555131367,9.19935594,97966.0,97965.0,6.21864562]
["bitfinex","BTCUSD",1739555131590,9.17894094,97966.0,97965.0,6.21864562]
["bitfinex","BTCUSD",1739555132638,9.17894094,97966.0,97965.0,6.75874562]
["bitfinex","BTCUSD",1739555133464,9.13811094,97966.0,97965.0,6.75874562]
["bitfinex","BTCUSD",1739555133723,9.07686594,97966.0,97965.0,6.75874562]
["bitfinex","BTCUSD",1739555134265,9.03603594,97966.0,97965.0,6.75874562]
["bitfinex","BTCUSD",1739555134678,7.97425655,97966.0,97965.0,6.75874562]
["bitfinex","BTCUSD",1739555135621,7.93342655,97966.0,97965.0,6.75874562]
["bitfinex","BTCUSD",1739555136341,7.70842446,97966.0,97965.0,6.76874562]
["bitfinex","BTCUSD",1739555136542,7.67081359,97966.0,97965.0,6.79639229]
["bitfinex","BTCUSD",1739555136750,7.63962466,97966.0,97965.0,6.79639229]
["bitfinex","BTCUSD",1739555136961,7.62757439,97966.0,97965.0,6.79639229]
["bitfinex","BTCUSD",1739555137157,7.38461958,97966.0,97965.0,6.79639229]
["bitfinex","BTCUSD",1739555137371,7.32052089,97966.0,97965.0,6.79639229]
["bitfinex","BTCUSD",1739555137592,7.32052089,97966.0,97965.0,6.76874562]
["bitfinex","BTCUSD",1739555138405,7.30152089,97966.0,97965.0,6.76874562]
["bitfinex","BTCUSD",1739555140121,6.27343289,97966.0,97965.0,6.80639229]
["bitfinex","BTCUSD",1739555140464,5.4543037,97966.0,97965.0,6.83667655]
["bitfinex","BTCUSD",1739555140848,5.3930587,97966.0,97965.0,6.79639229]
["bitfinex","BTCUSD",1739555141084,4.81732365,97966.0,97965.0,6.76874562]
["bitfinex","BTCUSD",1739555141333,4.71583365,97966.0,97965.0,6.79939229]
["bitfinex","BTCUSD",1739555141540,4.54411825,97966.0,97965.0,6.82967655]
["bitfinex","BTCUSD",1739555141932,4.0342132,97966.0,97965.0,6.83667655]
["bitfinex","BTCUSD",1739555142148,3.9321382,97966.0,97965.0,6.82267655]
["bitfinex","BTCUSD",1739555142353,3.42223315,97966.0,97965.0,6.82967655]
["bitfinex","BTCUSD",1739555142558,3.41955633,97966.0,97965.0,6.83667655]
["bitfinex","BTCUSD",1739555142782,2.90284611,97966.0,97965.0,6.82967655]
["bitfinex","BTCUSD",1739555142972,2.86201611,97966.0,97965.0,6.76474562]
["bitfinex","BTCUSD",1739555143178,2.29086606,97966.0,97965.0,6.77174562]
["bitfinex","BTCUSD",1739555143382,2.25468606,97966.0,97965.0,6.77164562]
["bitfinex","BTCUSD",1739555143506,1.74478101,97966.0,97965.0,6.77164562]
["bitfinex","BTCUSD",1739555143739,1.73789129,97966.0,97965.0,6.77164562]
["bitfinex","BTCUSD",1739555143940,1.65623129,97966.0,97965.0,6.77164562]
["bitfinex","BTCUSD",1739555144358,1.63581629,97966.0,97965.0,6.77164562]
["bitfinex","BTCUSD",1739555144564,1.63581629,97966.0,97965.0,6.79929229]
["bitfinex","BTCUSD",1739555145029,1.55415629,97966.0,97965.0,6.79929229]
["bitfinex","BTCUSD",1739555145487,1.53374129,97966.0,97965.0,6.79229229]
["bitfinex","BTCUSD",1739555145697,1.53374129,97966.0,97965.0,6.79929229]
["bitfinex","BTCUSD",1739555145903,1.49291129,97966.0,97965.0,6.82957655]
["bitfinex","BTCUSD",1739555146110,1.43166629,97966.0,97965.0,6.83657655]
["bitfinex","BTCUSD",1739555146813,1.43166629,97966.0,97965.0,6.89784655]
["bitfinex","BTCUSD",1739555147445,1.35000629,97966.0,97965.0,8.05886229]
["bitfinex","BTCUSD",1739555147650,1.32959129,97966.0,97965.0,8.04486229]
["bitfinex","BTCUSD",1739555147862,1.32959129,97966.0,97965.0,8.05186229]
["bitfinex","BTCUSD",1739555148262,1.28876129,97966.0,97965.0,8.04486229]
["bitfinex","BTCUSD",1739555148467,1.24793129,97966.0,97965.0,8.05186229]
["bitfinex","BTCUSD",1739555148923,1.16627129,97966.0,97965.0,8.08914655]
["bitfinex","BTCUSD",1739555149332,1.12544129,97966.0,97965.0,8.08214655]
["bitfinex","BTCUSD",1739555149683,1.0795546,97966.0,97965.0,8.08914655]
["bitfinex","BTCUSD",1739555149879,1.0183096,97966.0,97965.0,8.16626229]
["bitfinex","BTCUSD",1739555150204,0.9774796,97966.0,97965.0,8.16626229]
["bitfinex","BTCUSD",1739555150690,0.9774796,97966.0,97965.0,8.19654655]
["bitfinex","BTCUSD",1739555151319,0.91626154,97966.0,97965.0,8.19654655]
["bitfinex","BTCUSD",1739555152020,0.0233665,97983.0,97982.0,0.813089]
["bitfinex","BTCUSD",1739555152175,0.02951946,97990.0,97989.0,0.326078]
["bitfinex","BTCUSD",1739555152377,4.389e-05,97990.0,97989.0,0.51726591]
["bitfinex","BTCUSD",1739555152584,4.389e-05,97990.0,97989.0,4.98386795]
["bitfinex","BTCUSD",1739555153157,4.389e-05,97990.0,97989.0,5.00272279]
["bitfinex","BTCUSD",1739555153699,8.9e-07,97990.0,97989.0,5.00272279]
["bitfinex","BTCUSD",1739555153919,8.9e-07,97990.0,97989.0,1.72492279]
["bitfinex","BTCUSD",1739555154277,8.9e-07,97990.0,97989.0,1.73192279]
["bitfinex","BTCUSD",1739555154703,8.9e-07,97990.0,97989.0,1.72492279]
["bitfinex","BTCUSD",1739555154881,8.9e-07,97990.0,97989.0,1.73892279]
["bitfinex","BTCUSD",1739555156289,8.9e-07,97990.0,97989.0,1.77661879]
["bitfinex","BTCUSD",1739555156942,8.9e-07,97990.0,97989.0,1.08763249]
["bitfinex","BTCUSD",1739555157188,8.9e-07,97990.0,97989.0,1.05980606]
["bitfinex","BTCUSD",1739555157653,8.9e-07,97990.0,97989.0,1.02921006]
["bitfinex","BTCUSD",1739555157877,0.00010729,97990.0,97989.0,1.02921006]
["bitfinex","BTCUSD",1739555158109,0.00010729,97990.0,97989.0,2.00841006]
["bitfinex","BTCUSD",1739555158312,0.00010729,97990.0,97989.0,2.21251006]
["bitfinex","BTCUSD",1739555158560,0.00010729,97990.0,97989.0,2.41661006]
["bitfinex","BTCUSD",1739555158779,0.00010729,97990.0,97989.0,2.39361006]
["bitfinex","BTCUSD",1739555159034,0.00010729,97990.0,97989.0,2.16183649]
["bitfinex","BTCUSD",1739555159816,0.00010729,97990.0,97989.0,2.18483649]
["bitfinex","BTCUSD",1739555160068,0.00010729,97990.0,97989.0,2.18493649]
["bitfinex","BTCUSD",1739555160316,0.00010729,97990.0,97989.0,2.19193649]
["bitfinex","BTCUSD",1739555160800,0.00010729,97990.0,97989.0,2.18493649]
["bitfinex","BTCUSD",1739555161033,0.00010729,97990.0,97989.0,2.17793649]
["bitfinex","BTCUSD",1739555161269,0.00010729,97990.0,97989.0,2.19193649]
["bitfinex","BTCUSD",1739555161736,0.00010729,97990.0,97989.0,1.76973649]
["bitfinex","BTCUSD",1739555161934,0.00010729,97990.0,97989.0,1.78373649]
["bitfinex","BTCUSD",1739555162186,0.00010729,97990.0,97989.0,1.89455756]
["bitfinex","BTCUSD",1739555162389,0.00010729,97990.0,97989.0,2.24444866]
["bitfinex","BTCUSD",1739555162560,0.00010729,97990.0,97989.0,2.25144866]
["bitfinex","BTCUSD",1739555162766,0.00010729,97990.0,97989.0,2.2617187]
["bitfinex","BTCUSD",1739555163178,0.00010729,97990.0,97989.0,2.2547187]
["bitfinex","BTCUSD",1739555163584,0.00010729,97990.0,97989.0,2.2617187]
["bitfinex","BTCUSD",1739555164064,0.00010729,97990.0,97989.0,2.2477187]
["bitfinex","BTCUSD",1739555164265,0.00010729,97990.0,97989.0,2.1667187]
["bitfinex","BTCUSD",1739555164468,0.00010729,97990.0,97989.0,1.78700653]
["bitfinex","BTCUSD",1739555164671,0.00010729,97990.0,97989.0,1.76400653]
["bitfinex","BTCUSD",1739555164869,0.00010729,97990.0,97989.0,1.77100653]
["bitfinex","BTCUSD",1739555165302,0.00010729,97990.0,97989.0,2.17100653]
["bitfinex","BTCUSD",1739555165514,0.00010729,97990.0,97989.0,2.19400653]
["bitfinex","BTCUSD",1739555165716,0.00010729,97990.0,97989.0,2.18700653]
["bitfinex","BTCUSD",1739555166131,0.00010729,97990.0,97989.0,2.19400653]
["bitfinex","BTCUSD",1739555166335,0.00010729,97990.0,97989.0,2.18700653]
["bitfinex","BTCUSD",1739555166541,0.00010729,97990.0,97989.0,2.19400653]
["bitfinex","BTCUSD",1739555166674,0.00010729,97990.0,97989.0,6.33400653]
["bitfinex","BTCUSD",1739555167136,0.00010729,97990.0,97989.0,6.32700653]
["bitfinex","BTCUSD",1739555167330,0.50814287,98000.0,97999.0,0.826062]
["bitfinex","BTCUSD",1739555167503,0.50202671,98000.0,97999.0,1.46866565]
["bitfinex","BTCUSD",1739555167707,0.47015956,98000.0,97999.0,5.60866565]
["bitfinex","BTCUSD",1739555168608,0.47015956,98000.0,97999.0,5.61566565]
["bitfinex","BTCUSD",1739555169254,0.47015956,98000.0,97999.0,5.09442049]
["bitfinex","BTCUSD",1739555169653,0.47015956,98000.0,97999.0,5.10142049]
["bitfinex","BTCUSD",1739555170404,0.44721542,98000.0,97999.0,5.10142049]
["bitfinex","BTCUSD",1739555171024,0.44721542,98000.0,97999.0,5.09442049]
["bitfinex","BTCUSD",1739555171237,0.44732182,98000.0,97999.0,5.64152049]
["bitfinex","BTCUSD",1739555171651,0.44732182,98000.0,97999.0,5.62752049]
["bitfinex","BTCUSD",1739555171829,0.44732182,98000.0,97999.0,5.63452049]
["bitfinex","BTCUSD",1739555172029,0.44732182,98000.0,97999.0,5.62752049]
["bitfinex","BTCUSD",1739555172336,0.44732182,98000.0,97999.0,5.63452049]
["bitfinex","BTCUSD",1739555172919,0.43743836,98000.0,97999.0,5.64152049]
["bitfinex","BTCUSD",1739555173151,0.43743836,98000.0,97999.0,1.50152049]
["bitfinex","BTCUSD",1739555173459,0.43743836,98000.0,97999.0,1.49452049]
["bitfinex","BTCUSD",1739555173661,0.43743836,98000.0,97999.0,5.64152049]
["bitfinex","BTCUSD",1739555175645,0.43743836,98000.0,97999.0,5.67332888]
["bitfinex","BTCUSD",1739555178350,0.40557367,98000.0,97999.0,5.67332888]
["bitfinex","BTCUSD",1739555180795,0.0149472,98049.0,98017.0,0.803034]
["bitfinex","BTCUSD",1739555180796,0.0482,98032.0,98017.0,0.803034]
["bitfinex","BTCUSD",1739555181026,0.0781,98036.0,98017.0,2.03963765]
["bitfinex","BTCUSD",1739555181027,0.00353826,98018.0,98017.0,2.03963765]
["bitfinex","BTCUSD",1739555181234,2.6e-07,98018.0,98017.0,6.30313765]
["bitfinex","BTCUSD",1739555181427,0.01077364,98026.0,98025.0,0.303022]
["bitfinex","BTCUSD",1739555181627,0.01077364,98026.0,98025.0,0.81262565]
["bitfinex","BTCUSD",1739555182060,0.01077364,98026.0,98025.0,4.95262565]
["bitfinex","BTCUSD",1739555182427,0.01077364,98026.0,98025.0,4.24962565]
["bitfinex","BTCUSD",1739555182633,0.01077364,98026.0,98025.0,4.29848049]
["bitfinex","BTCUSD",1739555182851,0.01077364,98026.0,98025.0,3.99638049]
["bitfinex","BTCUSD",1739555183093,0.01077364,98026.0,98025.0,2.50778049]
["bitfinex","BTCUSD",1739555183295,0.01077364,98026.0,98025.0,2.11598049]
["bitfinex","BTCUSD",1739555183435,0.01077364,98026.0,98025.0,0.85115849]
["bitfinex","BTCUSD",1739555183629,0.01077364,98026.0,98025.0,0.83848049]
["bitfinex","BTCUSD",1739555183854,0.01077364,98026.0,98025.0,1.47538049]
["bitfinex","BTCUSD",1739555184656,0.01077364,98026.0,98025.0,1.48238049]
["bitfinex","BTCUSD",1739555185098,0.01077364,98026.0,98025.0,1.49838049]
["bitfinex","BTCUSD",1739555185859,0.01077364,98026.0,98025.0,1.50538049]
["bitfinex","BTCUSD",1739555186061,0.01077364,98026.0,98025.0,2.07804452]
["bitfinex","BTCUSD",1739555186464,0.01077364,98026.0,98025.0,2.07104452]
["bitfinex","BTCUSD",1739555186681,0.01077364,98026.0,98025.0,2.07804452]
["bitfinex","BTCUSD",1739555186884,0.01077364,98026.0,98025.0,2.07104452]
["bitfinex","BTCUSD",1739555187088,0.01077364,98026.0,98025.0,2.07804452]
["bitfinex","BTCUSD",1739555187522,0.01077364,98026.0,98025.0,2.07104452]
["bitfinex","BTCUSD",1739555187721,0.01077364,98026.0,98025.0,2.07804452]
["bitfinex","BTCUSD",1739555188174,0.01077364,98026.0,98025.0,2.07104452]
["bitfinex","BTCUSD",1739555188732,0.01077364,98026.0,98025.0,2.11028164]
["bitfinex","BTCUSD",1739555188937,0.01077364,98026.0,98025.0,2.10328164]
["bitfinex","BTCUSD",1739555189132,0.01077364,98026.0,98025.0,2.12399182]
["bitfinex","BTCUSD",1739555189336,0.0149472,98049.0,98048.0,0.65]
["bitfinex","BTCUSD",1739555189538,0.01507728,98049.0,98048.0,2.07391126]
["bitfinex","BTCUSD",1739555190071,0.01507728,98049.0,98048.0,6.21391126]
["bitfinex","BTCUSD",1739555190308,0.01507728,98049.0,98048.0,5.25008965]
["bitfinex","BTCUSD",1739555190510,0.01507728,98049.0,98048.0,3.51158965]
["bitfinex","BTCUSD",1739555190740,0.01507728,98049.0,98048.0,2.54045078]
["bitfinex","BTCUSD",1739555190957,0.01507728,98049.0,98048.0,1.47956478]
["bitfinex","BTCUSD",1739555191160,0.01507728,98049.0,98048.0,1.50075078]
["bitfinex","BTCUSD",1739555191385,0.01507728,98049.0,98048.0,1.51960562]
["bitfinex","BTCUSD",1739555191594,0.01507728,98049.0,98048.0,1.53360562]
["bitfinex","BTCUSD",1739555191813,0.14217728,98049.0,98048.0,1.21045849]
["bitfinex","BTCUSD",1739555192024,0.14217728,98049.0,98048.0,1.04645849]
["bitfinex","BTCUSD",1739555192228,0.14217728,98049.0,98048.0,1.05345849]
["bitfinex","BTCUSD",1739555192638,0.14217728,98049.0,98048.0,1.19645849]
["bitfinex","BTCUSD",1739555192848,0.14217728,98049.0,98048.0,0.93145849]
["bitfinex","BTCUSD",1739555193050,0.01507728,98049.0,98048.0,1.09144449]
["bitfinex","BTCUSD",1739555193259,0.01507728,98049.0,98048.0,1.09844449]
["bitfinex","BTCUSD",1739555193467,0.01507728,98049.0,98048.0,1.09144449]
["bitfinex","BTCUSD",1739555193889,0.01507728,98049.0,98048.0,1.09844449]
["bitfinex","BTCUSD",1739555194821,0.01507728,98049.0,98048.0,1.63854449]
["bitfinex","BTCUSD",1739555195225,0.01507728,98049.0,98048.0,5.77854449]
["bitfinex","BTCUSD",1739555195750,0.0781,98062.0,98061.0,0.65]
["bitfinex","BTCUSD",1739555195954,0.07821059,98062.0,98061.0,0.75250365]
["bitfinex","BTCUSD",1739555196514,0.07831709,98062.0,98061.0,0.75250365]
["bitfinex","BTCUSD",1739555196716,0.00021709,98062.0,98061.0,0.75250365]
["bitfinex","BTCUSD",1739555196897,0.00021709,98062.0,98061.0,0.77135849]
["bitfinex","BTCUSD",1739555197304,0.00021709,98062.0,98061.0,0.93132449]
["bitfinex","BTCUSD",1739555197565,0.00021709,98062.0,98061.0,0.77835849]
["bitfinex","BTCUSD",1739555197999,0.00021709,98062.0,98061.0,0.78535849]
["bitfinex","BTCUSD",1739555198612,0.00021709,98062.0,98061.0,0.78832449]
["bitfinex","BTCUSD",1739555199357,0.00021709,98062.0,98061.0,0.63535849]
["bitfinex","BTCUSD",1739555200563,0.04616617,98068.0,98061.0,0.63535849]
["bitfinex","BTCUSD",1739555200756,0.00043345,98067.0,98062.0,0.10250365]
["bitfinex","BTCUSD",1739555201190,0.00043345,98067.0,98066.0,0.4]
["bitfinex","BTCUSD",1739555201374,0.00043345,98067.0,98066.0,0.50250365]
["bitfinex","BTCUSD",1739555202694,0.00043345,98067.0,98066.0,0.52835849]
["bitfinex","BTCUSD",1739555203120,0.02029218,98075.0,98074.0,0.1]
["bitfinex","BTCUSD",1739555203262,0.02029218,98075.0,98074.0,0.20250365]
["bitfinex","BTCUSD",1739555203469,0.06799218,98075.0,98074.0,0.20250365]
["bitfinex","BTCUSD",1739555203881,0.0001,98075.0,98074.0,0.35544865]
["bitfinex","BTCUSD",1739555204105,0.0001,98075.0,98074.0,4.49544865]
["bitfinex","BTCUSD",1739555204470,0.0001,98075.0,98074.0,4.25154865]
["bitfinex","BTCUSD",1739555204673,0.0001,98075.0,98074.0,3.64040349]
["bitfinex","BTCUSD",1739555204851,0.0001,98075.0,98074.0,3.64740349]
["bitfinex","BTCUSD",1739555205208,0.0001,98075.0,98074.0,3.86740349]
["bitfinex","BTCUSD",1739555205608,0.0001,98075.0,98074.0,3.94824565]
["bitfinex","BTCUSD",1739555206221,0.0001,98075.0,98074.0,3.95524565]
["bitfinex","BTCUSD",1739555206718,0.0001,98075.0,98074.0,3.94824565]
["bitfinex","BTCUSD",1739555207128,0.1472071,98082.0,98081.0,0.702934]
["bitfinex","BTCUSD",1739555207330,0.1472071,98082.0,98081.0,5.59033765]
["bitfinex","BTCUSD",1739555208012,0.1472071,98082.0,98081.0,5.60919249]
["bitfinex","BTCUSD",1739555208669,0.1473136,98082.0,98081.0,5.60919249]
["bitfinex","BTCUSD",1739555209309,0.1473136,98082.0,98081.0,5.61619249]
["bitfinex","BTCUSD",1739555209548,0.1473136,98082.0,98081.0,5.60919249]
["bitfinex","BTCUSD",1739555209752,0.1473136,98082.0,98081.0,5.61619249]
["bitfinex","BTCUSD",1739555210551,0.1473136,98082.0,98081.0,5.60019249]
["bitfinex","BTCUSD",1739555210762,0.1473136,98082.0,98081.0,3.46659249]
["bitfinex","BTCUSD",1739555211237,0.1473136,98082.0,98081.0,3.48959249]
["bitfinex","BTCUSD",1739555212704,0.1473136,98082.0,98081.0,4.02969249]
["bitfinex","BTCUSD",1739555214908,0.1473136,98082.0,98081.0,1.81939249]
["bitfinex","BTCUSD",1739555215345,0.1473136,98082.0,98081.0,5.95939249]
["bitfinex","BTCUSD",1739555215519,0.1473136,98082.0,98081.0,5.96649249]
["bitfinex","BTCUSD",1739555216787,0.02020125,98118.0,98081.0,5.96649249]
["bitfinex","BTCUSD",1739555216788,0.03020125,98118.0,98098.0,0.652908]
["bitfinex","BTCUSD",1739555216993,0.02012996,98099.0,98098.0,5.04841165]
["bitfinex","BTCUSD",1739555217847,0.02012996,98099.0,98098.0,5.19841165]
["bitfinex","BTCUSD",1739555218057,0.02012996,98099.0,98098.0,5.79101165]
["bitfinex","BTCUSD",1739555218270,9.6e-07,98100.0,98099.0,0.325906]
["bitfinex","BTCUSD",1739555218469,9.6e-07,98100.0,98099.0,0.50590965]
["bitfinex","BTCUSD",1739555219091,0.12603603,98170.0,98169.0,0.3]
["bitfinex","BTCUSD",1739555219310,0.01,98170.0,98169.0,0.3]
["bitfinex","BTCUSD",1739555219506,0.01043337,98170.0,98169.0,0.3082]
["bitfinex","BTCUSD",1739555219691,0.01043337,98170.0,98169.0,0.3]
["bitfinex","BTCUSD",1739555219915,0.02041227,98170.0,98169.0,0.3]
["bitfinex","BTCUSD",1739555220378,0.162807,98163.0,98162.0,0.1071]
["bitfinex","BTCUSD",1739555220578,0.162807,98163.0,98162.0,0.0071]
["bitfinex","BTCUSD",1739555220778,0.162807,98163.0,98162.0,0.0021]
["bitfinex","BTCUSD",1739555221360,0.162807,98163.0,98162.0,0.02095484]
["bitfinex","BTCUSD",1739555221563,0.04060147,98170.0,98169.0,0.3]
["bitfinex","BTCUSD",1739555221747,0.18317638,98170.0,98169.0,0.3]
["bitfinex","BTCUSD",1739555221946,0.03038038,98170.0,98169.0,0.3]
["bitfinex","BTCUSD",1739555222744,0.03038038,98170.0,98169.0,0.31985484]
["bitfinex","BTCUSD",1739555223580,0.03038038,98170.0,98169.0,0.42235849]
["bitfinex","BTCUSD",1739555223989,0.03038038,98170.0,98169.0,0.42835849]
["bitfinex","BTCUSD",1739555224184,0.02038038,98170.0,98169.0,0.42835849]
["bitfinex","BTCUSD",1739555224392,0.03038038,98170.0,98169.0,0.42835849]
["bitfinex","BTCUSD",1739555224722,0.03038038,98170.0,98169.0,0.42735849]
["bitfinex","BTCUSD",1739555224928,0.03038038,98170.0,98169.0,0.42835849]
["bitfinex","BTCUSD",1739555225129,0.03038038,98170.0,98169.0,0.43435849]
["bitfinex","BTCUSD",1739555225333,0.03038038,98170.0,98169.0,0.42735849]
["bitfinex","BTCUSD",1739555225533,0.02038038,98170.0,98169.0,3.95165849]
["bitfinex","BTCUSD",1739555225799,0.00043337,98170.0,98169.0,0.43435849]
["bitfinex","BTCUSD",1739555225989,0.00079898,98170.0,98169.0,0.43435849]
["bitfinex","BTCUSD",1739555226410,0.00079898,98170.0,98169.0,0.42135849]
["bitfinex","BTCUSD",1739555226647,0.00079898,98170.0,98169.0,0.42835849]
["bitfinex","BTCUSD",1739555226848,0.00079898,98170.0,98169.0,0.43435849]
["bitfinex","BTCUSD",1739555227005,0.00079898,98170.0,98169.0,0.42835849]
["bitfinex","BTCUSD",1739555227203,0.00079898,98170.0,98169.0,0.43535849]
["bitfinex","BTCUSD",1739555227609,0.00079898,98170.0,98169.0,0.59565849]
["bitfinex","BTCUSD",1739555227817,0.00079898,98170.0,98169.0,0.42135849]
["bitfinex","BTCUSD",1739555228029,0.00079898,98170.0,98169.0,0.42835849]
["bitfinex","BTCUSD",1739555228359,0.00079898,98170.0,98169.0,0.52835849]
["bitfinex","BTCUSD",1739555228806,0.00079898,98170.0,98169.0,0.52125849]
["bitfinex","BTCUSD",1739555229036,0.00079898,98170.0,98169.0,0.52825849]
["bitfinex","BTCUSD",1739555229463,0.00079898,98170.0,98169.0,0.42085484]
["bitfinex","BTCUSD",1739555229464,0.01079898,98170.0,98169.0,0.42085484]
["bitfinex","BTCUSD",1739555229700,0.01079898,98170.0,98169.0,0.42785484]
["bitfinex","BTCUSD",1739555230347,0.01079898,98170.0,98169.0,0.43485484]
["bitfinex","BTCUSD",1739555230555,0.00079898,98170.0,98169.0,0.53735849]
["bitfinex","BTCUSD",1739555230765,0.00079898,98170.0,98169.0,0.54435849]
["bitfinex","BTCUSD",1739555231172,0.00079898,98170.0,98169.0,0.53035849]
["bitfinex","BTCUSD",1739555231379,0.00079898,98170.0,98169.0,0.53635849]
["bitfinex","BTCUSD",1739555231584,0.00079898,98170.0,98169.0,0.52935849]
["bitfinex","BTCUSD",1739555232014,0.12589218,98180.0,98179.0,0.5]
["bitfinex","BTCUSD",1739555232306,0.01012995,98180.0,98179.0,0.5]
["bitfinex","BTCUSD",1739555232683,0.00012995,98180.0,98179.0,0.5]
["bitfinex","BTCUSD",1739555233193,0.25207206,98190.0,98189.0,0.3]
["bitfinex","BTCUSD",1739555233393,7e-05,98196.0,98191.0,0.1]
["bitfinex","BTCUSD",1739555233604,0.152761,98193.0,98191.0,0.1]
["bitfinex","BTCUSD",1739555234221,0.16273902,98193.0,98191.0,0.1]
["bitfinex","BTCUSD",1739555234635,0.00997802,98193.0,98191.0,0.1]
["bitfinex","BTCUSD",1739555234845,7e-05,98196.0,98191.0,0.1]
["bitfinex","BTCUSD",1739555234987,0.02075575,98192.0,98191.0,0.1]
["bitfinex","BTCUSD",1739555235871,0.02075575,98192.0,98191.0,0.103]
["bitfinex","BTCUSD",1739555236284,0.02075575,98192.0,98191.0,0.1]
["bitfinex","BTCUSD",1739555236732,0.17351675,98192.0,98191.0,0.1]
["bitfinex","BTCUSD",1739555236931,0.17351675,98192.0,98191.0,0.101]
["bitfinex","BTCUSD",1739555237297,0.02075575,98192.0,98191.0,0.101]
["bitfinex","BTCUSD",1739555237480,0.02075575,98192.0,98191.0,0.105]
["bitfinex","BTCUSD",1739555237688,0.02075575,98192.0,98191.0,0.1071]
["bitfinex","BTCUSD",1739555238675,0.02075575,98192.0,98191.0,0.1021]
["bitfinex","BTCUSD",1739555239113,0.02075575,98192.0,98191.0,0.1081]
["bitfinex","BTCUSD",1739555239321,0.02075575,98192.0,98191.0,0.1051]
["bitfinex","BTCUSD",1739555239543,0.02075575,98192.0,98191.0,0.1021]
["bitfinex","BTCUSD",1739555239748,0.02075575,98192.0,98191.0,0.20460365]
["bitfinex","BTCUSD",1739555240030,0.02075575,98192.0,98191.0,0.20960365]
["bitfinex","BTCUSD",1739555240228,0.02075575,98192.0,98191.0,0.21260365]
["bitfinex","BTCUSD",1739555240742,0.02075575,98192.0,98191.0,0.20760365]
["bitfinex","BTCUSD",1739555241768,0.02075575,98192.0,98191.0,0.22324678]
["bitfinex","BTCUSD",1739555242157,0.02075575,98192.0,98191.0,0.23724678]
["bitfinex","BTCUSD",1739555242332,0.02075575,98192.0,98191.0,0.23024678]
["bitfinex","BTCUSD",1739555242883,0.02075575,98192.0,98191.0,0.23724678]
["bitfinex","BTCUSD",1739555243499,0.02075575,98192.0,98191.0,0.22324678]
["bitfinex","BTCUSD",1739555243711,0.02075575,98192.0,98191.0,0.23024678]
["bitfinex","BTCUSD",1739555243854,0.02075575,98192.0,98191.0,0.24724678]
["bitfinex","BTCUSD",1739555244055,0.02065575,98192.0,98191.0,0.24724678]
["bitfinex","BTCUSD",1739555244295,0.01777575,98192.0,98191.0,0.24724678]
["bitfinex","BTCUSD",1739555244912,0.01788205,98192.0,98191.0,0.24724678]
["bitfinex","BTCUSD",1739555245130,0.01788205,98192.0,98191.0,0.24514678]
["bitfinex","BTCUSD",1739555245679,0.01788205,98192.0,98191.0,0.23114678]
["bitfinex","BTCUSD",1739555246467,0.01788205,98192.0,98191.0,0.23814678]
["bitfinex","BTCUSD",1739555246895,0.01788205,98192.0,98191.0,0.24514678]
["bitfinex","BTCUSD",1739555247165,0.01788205,98192.0,98191.0,0.23814678]
["bitfinex","BTCUSD",1739555247614,0.01788205,98192.0,98191.0,0.23114678]
["bitfinex","BTCUSD",1739555247811,0.01788205,98192.0,98191.0,0.24024678]
["bitfinex","BTCUSD",1739555249576,0.01788205,98192.0,98191.0,0.24724678]
["bitfinex","BTCUSD",1739555249777,0.01788205,98192.0,98191.0,0.23324678]
["bitfinex","BTCUSD",1739555250196,0.01788205,98192.0,98191.0,0.24724678]
["bitfinex","BTCUSD",1739555250610,0.0001063,98192.0,98191.0,0.39300978]
["bitfinex","BTCUSD",1739555250811,0.0001063,98192.0,98191.0,0.25424678]
["bitfinex","BTCUSD",1739555251976,0.0001063,98192.0,98191.0,0.23324678]
["bitfinex","BTCUSD",1739555252178,0.0001063,98192.0,98191.0,0.24024678]
["bitfinex","BTCUSD",1739555252406,0.0001063,98192.0,98191.0,0.37424678]
["bitfinex","BTCUSD",1739555252613,0.0001063,98192.0,98191.0,0.36724678]
["bitfinex","BTCUSD",1739555253651,0.0001063,98192.0,98191.0,0.36024678]
["bitfinex","BTCUSD",1739555254122,11.43908367,98200.0,98199.0,0.3]
["bitfinex","BTCUSD",1739555254123,11.43625837,98200.0,98199.0,0.3]
["bitfinex","BTCUSD",1739555254739,11.43625837,98200.0,98199.0,0.31864313]
["bitfinex","BTCUSD",1739555255565,11.43625837,98200.0,98199.0,0.32564313]
["bitfinex","BTCUSD",1739555255965,11.43625837,98200.0,98199.0,0.31864313]
["bitfinex","BTCUSD",1739555256385,11.43625837,98200.0,98199.0,0.43514678]
["bitfinex","BTCUSD",1739555256563,11.43625837,98200.0,98199.0,0.42814678]
["bitfinex","BTCUSD",1739555256933,11.43625837,98200.0,98199.0,0.42114678]
["bitfinex","BTCUSD",1739555257146,11.43625837,98200.0,98199.0,0.43514678]
["bitfinex","BTCUSD",1739555257349,11.43625837,98200.0,98199.0,0.42814678]
["bitfinex","BTCUSD",1739555258446,11.41591633,98200.0,98199.0,0.65064678]
["bitfinex","BTCUSD",1739555258655,11.41591633,98200.0,98199.0,0.87019778]
["bitfinex","BTCUSD",1739555259079,11.41591633,98200.0,98199.0,5.01019778]
["bitfinex","BTCUSD",1739555259709,11.41591633,98200.0,98199.0,5.01719778]
["bitfinex","BTCUSD",1739555259913,11.41591633,98200.0,98199.0,5.02229778]
["bitfinex","BTCUSD",1739555260256,11.41591633,98200.0,98199.0,5.02929778]
["bitfinex","BTCUSD",1739555260463,11.41591633,98200.0,98199.0,5.02229778]
["bitfinex","BTCUSD",1739555260703,11.41591633,98200.0,98199.0,5.03234837]
["bitfinex","BTCUSD",1739555260906,11.34595096,98200.0,98199.0,5.03234837]
["bitfinex","BTCUSD",1739555261106,11.34595096,98200.0,98199.0,0.89234837]
["bitfinex","BTCUSD",1739555261564,11.34595096,98200.0,98199.0,5.02534837]
["bitfinex","BTCUSD",1739555261760,11.34595096,98200.0,98199.0,5.03934837]
["bitfinex","BTCUSD",1739555262184,11.34595096,98200.0,98199.0,5.03234837]
["bitfinex","BTCUSD",1739555262399,11.34595096,98200.0,98199.0,2.69904837]
["bitfinex","BTCUSD",1739555262822,11.34595096,98200.0,98199.0,2.69204837]
["bitfinex","BTCUSD",1739555263027,11.34595096,98200.0,98199.0,2.69904837]
["bitfinex","BTCUSD",1739555263236,10.83710245,98200.0,98199.0,1.92824837]
["bitfinex","BTCUSD",1739555263846,10.83710245,98200.0,98199.0,1.55264837]
["bitfinex","BTCUSD",1739555264093,10.83710245,98200.0,98199.0,0.89234837]
["bitfinex","BTCUSD",1739555264305,10.83710245,98200.0,98199.0,0.89934837]
["bitfinex","BTCUSD",1739555264512,10.83710245,98200.0,98199.0,5.03934837]
["bitfinex","BTCUSD",1739555265768,10.83710245,98200.0,98199.0,5.03234837]
["bitfinex","BTCUSD",1739555266088,10.83710245,98200.0,98199.0,5.03934837]
["bitfinex","BTCUSD",1739555266292,10.83710245,98200.0,98199.0,5.03234837]
["bitfinex","BTCUSD",1739555266504,10.83710245,98200.0,98199.0,5.03934837]
["bitfinex","BTCUSD",1739555267088,10.83710245,98200.0,98199.0,5.03234837]
["bitfinex","BTCUSD",1739555267467,10.83710245,98200.0,98199.0,5.03934837]
["bitfinex","BTCUSD",1739555268249,10.83710245,98200.0,98199.0,5.02534837]
["bitfinex","BTCUSD",1739555268852,10.83720875,98200.0,98199.0,5.02534837]
["bitfinex","BTCUSD",1739555269058,10.83720875,98200.0,98199.0,3.36474837]
["bitfinex","BTCUSD",1739555269343,10.83720875,98200.0,98199.0,2.78514837]
["bitfinex","BTCUSD",1739555269541,10.83720875,98200.0,98199.0,2.41884837]
["bitfinex","BTCUSD",1739555269978,10.83720875,98200.0,98199.0,0.43024678]
["bitfinex","BTCUSD",1739555270181,10.8475641,98200.0,98199.0,0.33474313]
["bitfinex","BTCUSD",1739555270427,10.84185066,98200.0,98199.0,0.33474313]
["bitfinex","BTCUSD",1739555271349,10.84185066,98200.0,98199.0,0.00726313]
["bitfinex","BTCUSD",1739555271535,10.94435431,98200.0,98190.0,0.00022323]
["bitfinex","BTCUSD",1739555271734,10.94435431,98200.0,98166.0,0.0818339]
["bitfinex","BTCUSD",1739555271735,0.10250365,98199.0,98166.0,0.0818339]
["bitfinex","BTCUSD",1739555271958,0.12603603,98176.0,98166.0,0.08226727]
["bitfinex","BTCUSD",1739555272101,0.152795,98171.0,98166.0,0.08226727]
["bitfinex","BTCUSD",1739555272300,0.00487202,98175.0,98166.0,0.00043337]
["bitfinex","BTCUSD",1739555272506,0.00486597,98170.0,98166.0,0.00043337]
["bitfinex","BTCUSD",1739555272851,0.12603603,98176.0,98166.0,0.00043337]
["bitfinex","BTCUSD",1739555273192,0.00487202,98175.0,98166.0,0.00043337]
["bitfinex","BTCUSD",1739555275921,0.01994757,98167.0,98166.0,0.00743337]
["bitfinex","BTCUSD",1739555276173,0.02094757,98167.0,98166.0,0.00643337]
["bitfinex","BTCUSD",1739555277329,0.001,98167.0,98166.0,0.10293702]
["bitfinex","BTCUSD",1739555277536,0.001,98167.0,98166.0,0.46563902]
["bitfinex","BTCUSD",1739555277766,0.203649,98208.0,98196.0,0.1]
["bitfinex","BTCUSD",1739555277970,0.152756,98196.0,98186.0,0.1]
["bitfinex","BTCUSD",1739555278188,0.12603603,98196.0,98186.0,0.1]
["bitfinex","BTCUSD",1739555278389,0.15277,98187.0,98181.0,0.3]
["bitfinex","BTCUSD",1739555278592,0.152767,98189.0,98181.0,0.3]
["bitfinex","BTCUSD",1739555278796,0.12603603,98196.0,98181.0,0.3]
["bitfinex","BTCUSD",1739555279013,0.12603603,98196.0,98190.0,0.0299427]
["bitfinex","BTCUSD",1739555280487,0.12703603,98196.0,98190.0,0.0359427]
["bitfinex","BTCUSD",1739555280734,0.12703603,98196.0,98190.0,0.006]
["bitfinex","BTCUSD",1739555281057,0.12603603,98196.0,98186.0,0.1]
["bitfinex","BTCUSD",1739555281194,0.12703603,98196.0,98190.0,0.006]
["bitfinex","BTCUSD",1739555281597,0.12703603,98196.0,98190.0,0.00622323]
["bitfinex","BTCUSD",1739555281821,0.12703603,98196.0,98190.0,0.01022323]
["bitfinex","BTCUSD",1739555282223,0.12703603,98196.0,98190.0,0.00622323]
["bitfinex","BTCUSD",1739555282429,0.12603603,98196.0,98190.0,0.00022323]
["bitfinex","BTCUSD",1739555282579,0.152758,98195.0,98190.0,0.00022323]
["bitfinex","BTCUSD",1739555282809,0.0202428,98197.0,98190.0,0.00722323]
["bitfinex","BTCUSD",1739555283209,0.0202428,98197.0,98190.0,0.00022323]
["bitfinex","BTCUSD",1739555283511,0.0202428,98197.0,98190.0,0.00622323]
["bitfinex","BTCUSD",1739555283722,0.0202428,98197.0,98190.0,0.00922323]
["bitfinex","BTCUSD",1739555283925,0.0202428,98197.0,98195.0,0.1]
["bitfinex","BTCUSD",1739555284128,10.83970875,98200.0,98199.0,0.452751]
["bitfinex","BTCUSD",1739555284533,10.83970875,98200.0,98199.0,0.40250365]
["bitfinex","BTCUSD",1739555285155,10.77609418,98200.0,98199.0,0.31869136]
["bitfinex","BTCUSD",1739555285395,10.77609418,98200.0,98199.0,0.32569136]
["bitfinex","BTCUSD",1739555289158,10.77459418,98200.0,98199.0,3.22555465]
["bitfinex","BTCUSD",1739555289593,10.77359418,98200.0,98199.0,3.21855465]
["bitfinex","BTCUSD",1739555289794,10.77359418,98200.0,98199.0,3.22555465]
["bitfinex","BTCUSD",1739555289995,10.77459418,98200.0,98199.0,3.23255465]
["bitfinex","BTCUSD",1739555290653,10.77459418,98200.0,98199.0,3.22555465]
["bitfinex","BTCUSD",1739555291482,10.77359418,98200.0,98199.0,3.22555465]
["bitfinex","BTCUSD",1739555291893,10.77459418,98200.0,98199.0,3.23255465]
["bitfinex","BTCUSD",1739555292100,10.77459418,98200.0,98199.0,3.49655465]
["bitfinex","BTCUSD",1739555293424,10.77459418,98200.0,98199.0,3.39155465]
["bitfinex","BTCUSD",1739555293631,10.77459418,98200.0,98199.0,3.27095465]
["bitfinex","BTCUSD",1739555293835,10.77459418,98200.0,98199.0,3.02265465]
["bitfinex","BTCUSD",1739555294051,10.77459418,98200.0,98199.0,2.53145465]
["bitfinex","BTCUSD",1739555294275,10.77459418,98200.0,98199.0,1.95725465]
["bitfinex","BTCUSD",1739555294475,10.77459418,98200.0,98199.0,1.71465465]
["bitfinex","BTCUSD",1739555296080,10.77459418,98200.0,98199.0,1.12735465]
["bitfinex","BTCUSD",1739555296474,10.71735242,98200.0,98199.0,5.26735465]
["bitfinex","BTCUSD",1739555298535,10.48872274,98200.0,98199.0,5.29035465]
["bitfinex","BTCUSD",1739555298744,10.10593366,98200.0,98199.0,5.36777174]
["bitfinex","BTCUSD",1739555298950,9.90276023,98200.0,98199.0,5.36777174]
["bitfinex","BTCUSD",1739555299154,9.81364417,98200.0,98199.0,5.38794963]
["bitfinex","BTCUSD",1739555299605,9.81364417,98200.0,98199.0,6.29416663]
["bitfinex","BTCUSD",1739555299606,9.63336533,98200.0,98199.0,6.29416663]
["bitfinex","BTCUSD",1739555299741,9.55536533,98200.0,98199.0,6.28716663]
["bitfinex","BTCUSD",1739555299952,9.23219371,98200.0,98199.0,6.32001335]
["bitfinex","BTCUSD",1739555300146,7.89142454,98200.0,98199.0,6.20591335]
["bitfinex","BTCUSD",1739555300369,6.8551023,98200.0,98199.0,6.19891335]
["bitfinex","BTCUSD",1739555300597,0.0002,98320.0,98244.0,0.672681]
["bitfinex","BTCUSD",1739555300798,0.152555,98325.0,98324.0,1.22148176]
["bitfinex","BTCUSD",1739555301000,0.152573,98313.0,98311.0,1.17148176]
["bitfinex","BTCUSD",1739555301233,0.152573,98313.0,98311.0,1.08559495]
["bitfinex","BTCUSD",1739555301663,0.01994793,98325.0,98311.0,1.08559495]
["bitfinex","BTCUSD",1739555301867,0.01994793,98325.0,98324.0,1.08559495]
["bitfinex","BTCUSD",1739555302348,0.203363,98346.0,98327.0,1.06564702]
["bitfinex","BTCUSD",1739555302568,0.152539,98335.0,98334.0,0.98754702]
["bitfinex","BTCUSD",1739555302773,0.15709134,98335.0,98334.0,0.98754702]
["bitfinex","BTCUSD",1739555303400,0.152539,98335.0,98334.0,0.98754702]
["bitfinex","BTCUSD",1739555303604,0.302539,98335.0,98334.0,0.98754702]
["bitfinex","BTCUSD",1739555303833,0.274,98335.0,98328.0,0.98754702]
["bitfinex","BTCUSD",1739555303982,0.152556,98324.0,98322.0,0.98754702]
["bitfinex","BTCUSD",1739555304191,0.10250365,98323.0,98322.0,0.98754702]
["bitfinex","BTCUSD",1739555304608,0.17960365,98323.0,98322.0,0.98754702]
["bitfinex","BTCUSD",1739555304813,0.203405,98326.0,98324.0,0.64542737]
["bitfinex","BTCUSD",1739555305033,0.25505865,98325.0,98324.0,0.64542737]
["bitfinex","BTCUSD",1739555305732,0.023,98332.0,98329.0,0.18696572]
["bitfinex","BTCUSD",1739555305940,0.226378,98339.0,98311.0,0.00043337]
["bitfinex","BTCUSD",1739555305941,0.0001063,98325.0,98311.0,0.00043337]
["bitfinex","BTCUSD",1739555306149,0.0001063,98325.0,98317.0,0.0818339]
["bitfinex","BTCUSD",1739555306544,0.152557,98324.0,98311.0,0.00043337]
["bitfinex","BTCUSD",1739555306759,0.0001063,98325.0,98311.0,0.00043337]
["bitfinex","BTCUSD",1739555307121,0.02039259,98318.0,98311.0,0.00043337]
["bitfinex","BTCUSD",1739555307349,0.02039259,98318.0,98317.0,0.1818339]
["bitfinex","BTCUSD",1739555307549,0.02039259,98318.0,98317.0,0.10250365]
["bitfinex","BTCUSD",1739555307794,0.02039259,98318.0,98311.0,0.10043337]
["bitfinex","BTCUSD",1739555309248,0.02039259,98318.0,98311.0,0.10443337]
["bitfinex","BTCUSD",1739555309806,0.02039259,98318.0,98311.0,0.10743337]
["bitfinex","BTCUSD",1739555310212,0.02039259,98318.0,98311.0,0.10343337]
["bitfinex","BTCUSD",1739555310889,0.02039259,98318.0,98311.0,0.10043337]
["bitfinex","BTCUSD",1739555311146,0.02039259,98318.0,98311.0,0.10743337]
["bitfinex","BTCUSD",1739555311817,0.02039259,98318.0,98311.0,0.10343337]
["bitfinex","BTCUSD",1739555311966,0.02039259,98318.0,98311.0,0.10743337]
["bitfinex","BTCUSD",1739555312357,0.02039259,98318.0,98311.0,0.10443337]
["bitfinex","BTCUSD",1739555312666,0.02039259,98318.0,98311.0,0.10643337]
["bitfinex","BTCUSD",1739555313271,0.02039259,98318.0,98311.0,0.10243337]
["bitfinex","BTCUSD",1739555313561,0.02039259,98318.0,98311.0,0.10443337]
["bitfinex","BTCUSD",1739555313769,0.02039259,98318.0,98311.0,0.10643337]
["bitfinex","BTCUSD",1739555313965,0.02039259,98318.0,98311.0,0.10243337]
["bitfinex","BTCUSD",1739555314188,0.02039259,98318.0,98311.0,0.10043337]
["bitfinex","BTCUSD",1739555314529,0.02039259,98318.0,98311.0,0.10743337]
["bitfinex","BTCUSD",1739555314932,0.02039259,98318.0,98311.0,0.10343337]
["bitfinex","BTCUSD",1739555315222,0.02039259,98318.0,98311.0,0.10743337]
["bitfinex","BTCUSD",1739555315693,0.02039259,98318.0,98317.0,0.3]
["bitfinex","BTCUSD",1739555315898,0.02039259,98318.0,98317.0,0.40250365]
["bitfinex","BTCUSD",1739555317153,0.02039259,98318.0,98317.0,0.40350365]
["bitfinex","BTCUSD",1739555317365,0.152532,98340.0,98339.0,0.1]
["bitfinex","BTCUSD",1739555317783,0.17241112,98340.0,98339.0,0.1]
["bitfinex","BTCUSD",1739555318192,0.01987912,98340.0,98339.0,0.1]
["bitfinex","BTCUSD",1739555318821,0.03049493,98340.0,98329.0,0.1]
["bitfinex","BTCUSD",1739555319025,0.18302693,98340.0,98339.0,0.1]
["bitfinex","BTCUSD",1739555319243,0.152539,98336.0,98329.0,0.1]
["bitfinex","BTCUSD",1739555319443,0.03049493,98340.0,98329.0,0.1]
["bitfinex","BTCUSD",1739555319653,0.03049493,98340.0,98333.0,0.0818339]
["bitfinex","BTCUSD",1739555319856,0.03049493,98340.0,98339.0,0.1]
["bitfinex","BTCUSD",1739555321971,0.01987912,98340.0,98339.0,0.105]
["bitfinex","BTCUSD",1739555322179,0.03049365,98340.0,98339.0,0.108]
["bitfinex","BTCUSD",1739555323180,0.01987912,98340.0,98339.0,0.108]
["bitfinex","BTCUSD",1739555323874,0.01987912,98340.0,98339.0,0.008]
["bitfinex","BTCUSD",1739555324258,0.17241112,98340.0,98339.0,0.008]
["bitfinex","BTCUSD",1739555324496,0.01987912,98340.0,98339.0,0.008]
["bitfinex","BTCUSD",1739555325970,0.12514257,98349.0,98339.0,0.008]
["bitfinex","BTCUSD",1739555326180,0.25028514,98349.0,98339.0,0.008]
["bitfinex","BTCUSD",1739555326411,0.152522,98347.0,98339.0,0.008]
["bitfinex","BTCUSD",1739555326619,0.02033704,98340.0,98339.0,0.008]
["bitfinex","BTCUSD",1739555326858,0.02033704,98340.0,98339.0,0.003]
["bitfinex","BTCUSD",1739555327063,0.02033704,98340.0,98339.0,0.10250365]
["bitfinex","BTCUSD",1739555327269,0.02033704,98340.0,98339.0,0.26003665]
["bitfinex","BTCUSD",1739555327482,0.0001,98350.0,98349.0,0.4]
["bitfinex","BTCUSD",1739555327691,0.0001,98350.0,98349.0,0.50250365]
["bitfinex","BTCUSD",1739555327902,0.02032723,98350.0,98349.0,0.50250365]
["bitfinex","BTCUSD",1739555328326,0.11370695,98360.0,98359.0,0.4]
["bitfinex","BTCUSD",1739555328529,0.25028514,98370.0,98359.0,0.4]
["bitfinex","BTCUSD",1739555328731,0.152497,98362.0,98361.0,0.1]
["bitfinex","BTCUSD",1739555328937,0.25028514,98370.0,98361.0,0.1]
["bitfinex","BTCUSD",1739555329142,0.12514257,98370.0,98361.0,0.1]
["bitfinex","BTCUSD",1739555329754,0.04211622,98367.0,98361.0,0.1]
["bitfinex","BTCUSD",1739555330579,0.01993441,98362.0,98361.0,0.104]
["bitfinex","BTCUSD",1739555331896,0.01993441,98362.0,98361.0,0.106]
["bitfinex","BTCUSD",1739555332104,0.01993441,98362.0,98361.0,0.11]
["bitfinex","BTCUSD",1739555332311,0.01993441,98362.0,98361.0,0.106]
["bitfinex","BTCUSD",1739555332510,0.01993441,98362.0,98361.0,0.1]
["bitfinex","BTCUSD",1739555332725,0.01993441,98362.0,98361.0,0.104]
["bitfinex","BTCUSD",1739555333163,0.01993441,98362.0,98361.0,0.11]
["bitfinex","BTCUSD",1739555333421,0.01993441,98362.0,98361.0,0.19962736]
["bitfinex","BTCUSD",1739555334813,0.01993441,98362.0,98361.0,0.18962736]
["bitfinex","BTCUSD",1739555335222,0.01993441,98362.0,98361.0,0.20362736]
["bitfinex","BTCUSD",1739555335435,0.01993441,98362.0,98361.0,0.19662736]
["bitfinex","BTCUSD",1739555336018,0.01993441,98362.0,98361.0,0.20362736]
["bitfinex","BTCUSD",1739555337052,0.01993441,98362.0,98361.0,0.114]
["bitfinex","BTCUSD",1739555337252,0.01993441,98362.0,98361.0,0.21650365]
["bitfinex","BTCUSD",1739555338556,0.01993441,98362.0,98361.0,0.31650365]
["bitfinex","BTCUSD",1739555339469,0.01993441,98362.0,98361.0,0.30250365]
["bitfinex","BTCUSD",1739555339712,0.01993441,98362.0,98361.0,0.30950365]
["bitfinex","BTCUSD",1739555339918,0.01993441,98362.0,98361.0,0.46900265]
["bitfinex","BTCUSD",1739555340127,0.01993441,98362.0,98361.0,0.64594929]
["bitfinex","BTCUSD",1739555340333,0.01993441,98362.0,98361.0,0.61650365]
["bitfinex","BTCUSD",1739555340542,0.01993441,98362.0,98361.0,0.76900265]
["bitfinex","BTCUSD",1739555340771,0.02004091,98362.0,98361.0,0.76900265]
["bitfinex","BTCUSD",1739555340973,0.02004091,98362.0,98361.0,0.79145275]
["bitfinex","BTCUSD",1739555341188,0.02004091,98362.0,98361.0,0.78445275]
["bitfinex","BTCUSD",1739555341430,0.0001065,98362.0,98361.0,5.93945275]
["bitfinex","BTCUSD",1739555341640,0.01601004,98362.0,98361.0,6.09645275]
["bitfinex","BTCUSD",1739555341848,0.01601004,98362.0,98361.0,6.08245275]
["bitfinex","BTCUSD",1739555342067,0.0001065,98362.0,98361.0,6.09645275]
["bitfinex","BTCUSD",1739555342283,0.0001065,98362.0,98361.0,6.37195275]
["bitfinex","BTCUSD",1739555342493,0.0001065,98362.0,98361.0,6.40439062]
["bitfinex","BTCUSD",1739555342712,0.0001065,98362.0,98361.0,4.61312094]
["bitfinex","BTCUSD",1739555342891,0.03891435,98367.0,98366.0,0.322491]
["bitfinex","BTCUSD",1739555343126,0.03891435,98367.0,98366.0,4.04554371]
["bitfinex","BTCUSD",1739555343346,0.03891435,98367.0,98366.0,3.85574736]
["bitfinex","BTCUSD",1739555343557,0.03891435,98367.0,98366.0,3.79025145]
["bitfinex","BTCUSD",1739555343766,0.03891435,98367.0,98366.0,3.72284475]
["bitfinex","BTCUSD",1739555343971,0.03891435,98367.0,98366.0,3.69254475]
["bitfinex","BTCUSD",1739555344180,0.03891435,98367.0,98366.0,3.66954475]
["bitfinex","BTCUSD",1739555344598,0.03855855,98367.0,98366.0,0.53195375]
["bitfinex","BTCUSD",1739555344803,0.03855855,98367.0,98366.0,0.50250365]
["bitfinex","BTCUSD",1739555345011,0.05897264,98367.0,98366.0,0.50950365]
["bitfinex","BTCUSD",1739555346233,0.03820236,98367.0,98366.0,0.51650365]
["bitfinex","BTCUSD",1739555347063,0.03820236,98367.0,98366.0,0.66899465]
["bitfinex","BTCUSD",1739555347274,0.03820236,98367.0,98366.0,0.66199465]
["bitfinex","BTCUSD",1739555347490,0.03784888,98367.0,98366.0,0.6943694]
["bitfinex","BTCUSD",1739555347717,0.03784888,98367.0,98366.0,0.7013694]
["bitfinex","BTCUSD",1739555347922,0.03784888,98367.0,98366.0,0.6983694]
["bitfinex","BTCUSD",1739555348127,0.03784888,98367.0,98366.0,0.7013694]
["bitfinex","BTCUSD",1739555348346,0.03784888,98367.0,98366.0,0.5558784]
["bitfinex","BTCUSD",1739555348554,0.03784888,98367.0,98366.0,0.51950365]
["bitfinex","BTCUSD",1739555348767,0.03784888,98367.0,98366.0,0.67199465]
["bitfinex","BTCUSD",1739555348972,0.03784888,98367.0,98366.0,0.67899465]
["bitfinex","BTCUSD",1739555349192,0.03784888,98367.0,98366.0,0.52650365]
["bitfinex","BTCUSD",1739555349395,0.03784888,98367.0,98366.0,0.51650365]
["bitfinex","BTCUSD",1739555350021,0.05850294,98367.0,98366.0,0.51650365]
["bitfinex","BTCUSD",1739555350241,0.05850294,98367.0,98366.0,0.414]
["bitfinex","BTCUSD",1739555351071,0.05850294,98367.0,98366.0,0.407]
["bitfinex","BTCUSD",1739555351206,0.05850294,98367.0,98366.0,0.4]
["bitfinex","BTCUSD",1739555351417,0.12514257,98376.0,98366.0,0.414]
["bitfinex","BTCUSD",1739555351607,0.0469,98379.0,98378.0,0.1]
["bitfinex","BTCUSD",1739555351992,0.15249,98367.0,98366.0,0.007]
["bitfinex","BTCUSD",1739555352191,0.15249,98367.0,98366.0,0.014]
["bitfinex","BTCUSD",1739555352415,0.25028514,98376.0,98366.0,0.014]
["bitfinex","BTCUSD",1739555352416,0.083,98375.0,98366.0,0.014]
["bitfinex","BTCUSD",1739555352633,0.083,98375.0,98367.0,0.01092]
["bitfinex","BTCUSD",1739555353382,0.083,98375.0,98366.0,0.021]
["bitfinex","BTCUSD",1739555353624,0.12514257,98376.0,98367.0,0.01092]
["bitfinex","BTCUSD",1739555353865,0.12514257,98376.0,98362.0,0.1]
["bitfinex","BTCUSD",1739555354108,0.12514257,98376.0,98361.0,0.00022365]
["bitfinex","BTCUSD",1739555354109,0.12514257,98376.0,98372.0,0.1]
["bitfinex","BTCUSD",1739555354360,0.06692202,98379.0,98372.0,0.1]
["bitfinex","BTCUSD",1739555354835,0.02002202,98379.0,98372.0,0.1]
["bitfinex","BTCUSD",1739555355281,0.02002202,98379.0,98377.0,0.3]
["bitfinex","BTCUSD",1739555355520,0.02002202,98379.0,98378.0,0.10250365]
["bitfinex","BTCUSD",1739555355762,0.01019056,98385.0,98377.0,0.3]
["bitfinex","BTCUSD",1739555356003,0.04720364,98380.0,98377.0,0.3]
["bitfinex","BTCUSD",1739555357120,0.04720364,98380.0,98372.0,0.11]
["bitfinex","BTCUSD",1739555357121,0.04720364,98380.0,98379.0,0.1]
["bitfinex","BTCUSD",1739555357330,0.04720364,98380.0,98372.0,0.006]
["bitfinex","BTCUSD",1739555357536,0.04720364,98380.0,98377.0,0.007]
["bitfinex","BTCUSD",1739555357740,0.04720364,98380.0,98378.0,0.3]
["bitfinex","BTCUSD",1739555357947,0.04720364,98380.0,98379.0,0.1]
["bitfinex","BTCUSD",1739555358149,0.04720364,98380.0,98379.0,0.102]
["bitfinex","BTCUSD",1739555358571,0.04720364,98380.0,98379.0,0.1]
["bitfinex","BTCUSD",1739555359183,0.152471,98379.0,98377.0,0.009]
["bitfinex","BTCUSD",1739555359591,0.04720364,98380.0,98377.0,0.002]
["bitfinex","BTCUSD",1739555360003,0.04720364,98380.0,98379.0,0.003]
["bitfinex","BTCUSD",1739555360203,0.04720364,98380.0,98379.0,0.103]
["bitfinex","BTCUSD",1739555360402,0.04720364,98380.0,98379.0,0.101]
["bitfinex","BTCUSD",1739555360867,0.04720364,98380.0,98379.0,0.4]
["bitfinex","BTCUSD",1739555361316,0.04720364,98380.0,98379.0,0.42945535]
["bitfinex","BTCUSD",1739555361521,0.04720364,98380.0,98379.0,0.403]
["bitfinex","BTCUSD",1739555361716,0.04720364,98380.0,98379.0,0.404]
["bitfinex","BTCUSD",1739555362046,0.04720364,98380.0,98379.0,0.43247379]
["bitfinex","BTCUSD",1739555362777,0.04720364,98380.0,98379.0,0.12947379]
["bitfinex","BTCUSD",1739555363044,0.04720364,98380.0,98379.0,0.13647379]
["bitfinex","BTCUSD",1739555363239,0.04720364,98380.0,98379.0,0.107]
["bitfinex","BTCUSD",1739555363456,0.02433955,98380.0,98379.0,0.107]
["bitfinex","BTCUSD",1739555363749,0.02433955,98380.0,98379.0,0.113]
["bitfinex","BTCUSD",1739555363885,0.02433955,98380.0,98379.0,0.107]
["bitfinex","BTCUSD",1739555364101,0.02433955,98380.0,98379.0,0.105]
["bitfinex","BTCUSD",1739555364332,0.02433955,98380.0,98379.0,0.012]
["bitfinex","BTCUSD",1739555364654,0.02433955,98380.0,98379.0,0.007]
["bitfinex","BTCUSD",1739555365073,0.02433955,98380.0,98379.0,0.003]
["bitfinex","BTCUSD",1739555365277,0.02444605,98380.0,98372.0,0.00022365]
["bitfinex","BTCUSD",1739555365487,0.152475,98377.0,98372.0,0.00022365]
["bitfinex","BTCUSD",1739555365687,0.02444605,98380.0,98372.0,0.00022365]
["bitfinex","BTCUSD",1739555365976,0.17691605,98380.0,98379.0,0.006]
["bitfinex","BTCUSD",1739555366604,0.152474,98377.0,98375.0,0.00708]
["bitfinex","BTCUSD",1739555366979,0.02444605,98380.0,98375.0,0.00708]
["bitfinex","BTCUSD",1739555367782,0.152475,98377.0,98375.0,0.01308]
["bitfinex","BTCUSD",1739555368020,0.152475,98377.0,98375.0,0.01108]
["bitfinex","BTCUSD",1739555368795,0.152475,98377.0,98375.0,0.01308]
["bitfinex","BTCUSD",1739555368999,0.152475,98377.0,98375.0,0.00908]
["bitfinex","BTCUSD",1739555369205,0.152475,98377.0,98375.0,0.01208]
["bitfinex","BTCUSD",1739555369848,0.152475,98377.0,98375.0,0.00908]
["bitfinex","BTCUSD",1739555370093,0.02444605,98380.0,98375.0,0.01208]
["bitfinex","BTCUSD",1739555370270,1.0,98377.0,98375.0,0.01208]
["bitfinex","BTCUSD",1739555370422,1.0,98377.0,98376.0,0.0108]
["bitfinex","BTCUSD",1739555371009,1.0,98377.0,98376.0,0.11330365]
["bitfinex","BTCUSD",1739555371258,1.0,98377.0,98376.0,0.1]
["bitfinex","BTCUSD",1739555371531,1.0,98377.0,98376.0,0.1412673]
["bitfinex","BTCUSD",1739555371759,1.0,98377.0,98376.0,0.1304673]
["bitfinex","BTCUSD",1739555371963,1.0,98377.0,98376.0,0.12946777]
["bitfinex","BTCUSD",1739555372166,1.0,98377.0,98376.0,0.1]
["bitfinex","BTCUSD",1739555372377,1.0,98377.0,98376.0,0.14126591]
["bitfinex","BTCUSD",1739555372590,1.0,98377.0,98376.0,0.13346591]
["bitfinex","BTCUSD",1739555372969,1.0,98377.0,98376.0,0.13046591]
["bitfinex","BTCUSD",1739555373295,1.001,98377.0,98376.0,0.13746591]
["bitfinex","BTCUSD",1739555373497,1.01690285,98377.0,98376.0,0.13646591]
["bitfinex","BTCUSD",1739555373885,1.01690285,98377.0,98376.0,0.14146591]
["bitfinex","BTCUSD",1739555374060,1.01690285,98377.0,98376.0,0.13646591]
["bitfinex","BTCUSD",1739555374238,1.01590285,98377.0,98376.0,0.12946591]
["bitfinex","BTCUSD",1739555374443,1.01590285,98377.0,98376.0,0.13446591]
["bitfinex","BTCUSD",1739555375147,1.0,98377.0,98376.0,0.13446591]
["bitfinex","BTCUSD",1739555375614,1.001,98377.0,98376.0,0.14146591]
["bitfinex","BTCUSD",1739555376280,1.001,98377.0,98376.0,0.112]
["bitfinex","BTCUSD",1739555376486,1.0,98377.0,98376.0,0.14540651]
["bitfinex","BTCUSD",1739555376743,1.0,98377.0,98376.0,0.12948651]
["bitfinex","BTCUSD",1739555376998,1.001,98377.0,98376.0,0.112]
["bitfinex","BTCUSD",1739555377250,1.153474,98377.0,98376.0,0.03648347]
["bitfinex","BTCUSD",1739555377458,1.152474,98377.0,98375.0,0.00730365]
["bitfinex","BTCUSD",1739555377657,1.001,98377.0,98376.0,0.011]
["bitfinex","BTCUSD",1739555377862,1.001,98377.0,98376.0,0.11788]
["bitfinex","BTCUSD",1739555378310,1.001,98377.0,98376.0,0.111]
["bitfinex","BTCUSD",1739555378513,1.001,98377.0,98376.0,0.107]
["bitfinex","BTCUSD",1739555378649,1.0,98377.0,98376.0,0.11088]
["bitfinex","BTCUSD",1739555378994,1.0,98377.0,98376.0,0.11388]
["bitfinex","BTCUSD",1739555379633,1.0,98377.0,98376.0,0.003]
["bitfinex","BTCUSD",1739555379790,1.278074,98377.0,98376.0,0.01384]
["bitfinex","BTCUSD",1739555380000,1.278074,98377.0,98376.0,0.005]
["bitfinex","BTCUSD",1739555381204,1.278074,98377.0,98376.0,0.003]
["bitfinex","BTCUSD",1739555381434,1.280074,98377.0,98376.0,0.003]
["bitfinex","BTCUSD",1739555381863,1.280074,98377.0,98375.0,0.00730365]
["bitfinex","BTCUSD",1739555382151,1.002,98377.0,98376.0,0.003]
["bitfinex","BTCUSD",1739555382306,1.154475,98377.0,98376.0,0.0138]
["bitfinex","BTCUSD",1739555382513,1.154475,98377.0,98376.0,0.003]
["bitfinex","BTCUSD",1739555382688,1.152475,98377.0,98375.0,0.00730365]
["bitfinex","BTCUSD",1739555382891,1.0,98377.0,98375.0,0.00730365]
["bitfinex","BTCUSD",1739555383143,1.0,98377.0,98376.0,0.02950002]
["bitfinex","BTCUSD",1739555384112,0.152476,98376.0,98375.0,0.00730365]
["bitfinex","BTCUSD",1739555385116,1.0,98377.0,98375.0,0.00730365]
["bitfinex","BTCUSD",1739555385320,1.0,98377.0,98376.0,0.001]
["bitfinex","BTCUSD",1739555385520,1.0,98377.0,98376.0,0.0118]
["bitfinex","BTCUSD",1739555385700,1.0,98377.0,98376.0,0.0108]
["bitfinex","BTCUSD",1739555386042,1.0,98377.0,98376.0,0.04031616]
["bitfinex","BTCUSD",1739555386371,1.0,98377.0,98376.0,0.02951616]
["bitfinex","BTCUSD",1739555386529,0.02444605,98380.0,98378.0,0.1]
["bitfinex","BTCUSD",1739555389135,0.02544605,98380.0,98378.0,0.1]
["bitfinex","BTCUSD",1739555389332,0.02644605,98380.0,98378.0,0.1]
["bitfinex","BTCUSD",1739555389757,0.02444605,98380.0,98378.0,0.1]
["bitfinex","BTCUSD",1739555390116,0.02544605,98380.0,98378.0,0.1]
["bitfinex","BTCUSD",1739555391138,0.00469191,98380.0,98379.0,0.66973755]
["bitfinex","BTCUSD",1739555391394,0.00469191,98380.0,98379.0,0.62740245]
["bitfinex","BTCUSD",1739555391601,0.00469191,98380.0,98379.0,0.59790365]
["bitfinex","BTCUSD",1739555391803,0.00469191,98380.0,98379.0,0.75037465]
["bitfinex","BTCUSD",1739555391929,0.00369191,98380.0,98379.0,0.75037465]
["bitfinex","BTCUSD",1739555392328,0.00469191,98380.0,98379.0,0.86170667]
["bitfinex","BTCUSD",1739555392534,0.00469191,98380.0,98379.0,6.06170667]
["bitfinex","BTCUSD",1739555392751,0.00369191,98380.0,98379.0,6.02637277]
["bitfinex","BTCUSD",1739555392959,0.00469191,98380.0,98379.0,3.88777277]
["bitfinex","BTCUSD",1739555393161,0.00469191,98380.0,98379.0,3.54027277]
["bitfinex","BTCUSD",1739555393379,0.00469191,98380.0,98379.0,1.47517277]
["bitfinex","BTCUSD",1739555393580,0.00469191,98380.0,98379.0,1.48217277]
["bitfinex","BTCUSD",1739555393780,0.00469191,98380.0,98379.0,1.44587277]
["bitfinex","BTCUSD",1739555394423,0.01959015,98380.0,98379.0,1.43887277]
["bitfinex","BTCUSD",1739555395021,0.00469191,98380.0,98379.0,1.44587277]
["bitfinex","BTCUSD",1739555395222,0.00469191,98380.0,98379.0,1.45287277]
["bitfinex","BTCUSD",1739555395430,0.00469191,98380.0,98379.0,1.44587277]
["bitfinex","BTCUSD",1739555395923,0.00469191,98380.0,98379.0,1.45287277]
["bitfinex","BTCUSD",1739555396125,0.00469191,98380.0,98379.0,1.47587277]
["bitfinex","BTCUSD",1739555397352,0.00369191,98380.0,98379.0,1.46887277]
["bitfinex","BTCUSD",1739555397760,0.00369191,98380.0,98379.0,1.47587277]
["bitfinex","BTCUSD",1739555397988,0.00369191,98380.0,98379.0,1.01337277]
["bitfinex","BTCUSD",1739555398197,0.092347,98400.0,98392.0,0.891151]
["bitfinex","BTCUSD",1739555398414,0.092347,98400.0,98392.0,1.03315277]
["bitfinex","BTCUSD",1739555399428,0.092347,98400.0,98392.0,1.04058614]
["bitfinex","BTCUSD",1739555399629,0.092347,98400.0,98392.0,1.04758614]
["bitfinex","BTCUSD",1739555400159,0.092347,98400.0,98392.0,6.09758614]
["bitfinex","BTCUSD",1739555400987,0.092347,98400.0,98392.0,6.06538614]
["bitfinex","BTCUSD",1739555401159,0.092347,98400.0,98392.0,6.08838614]
["bitfinex","BTCUSD",1739555401771,0.092347,98400.0,98392.0,6.08138614]
["bitfinex","BTCUSD",1739555401979,0.092347,98400.0,98392.0,6.15308614]
["bitfinex","BTCUSD",1739555402139,0.092347,98400.0,98392.0,6.08838614]
["bitfinex","BTCUSD",1739555402662,0.092347,98400.0,98392.0,6.16008614]
["bitfinex","BTCUSD",1739555402867,0.092347,98400.0,98392.0,6.08838614]
["bitfinex","BTCUSD",1739555403765,0.092347,98400.0,98392.0,6.08138614]
["bitfinex","BTCUSD",1739555403980,0.092347,98400.0,98392.0,6.08838614]
["bitfinex","BTCUSD",1739555404410,0.092347,98400.0,98399.0,0.16244]
["bitfinex","BTCUSD",1739555404613,0.092347,98400.0,98399.0,5.41664365]
["bitfinex","BTCUSD",1739555404818,0.092347,98400.0,98399.0,5.59614177]
["bitfinex","BTCUSD",1739555405631,0.092347,98400.0,98399.0,5.60314177]
["bitfinex","BTCUSD",1739555406048,0.092347,98400.0,98399.0,5.61014177]
["bitfinex","BTCUSD",1739555406506,0.092347,98400.0,98399.0,5.59714177]
["bitfinex","BTCUSD",1739555406712,0.092347,98400.0,98399.0,5.54184177]
["bitfinex","BTCUSD",1739555406930,0.092347,98400.0,98399.0,4.70394177]
["bitfinex","BTCUSD",1739555407139,0.092347,98400.0,98399.0,0.54714177]
["bitfinex","BTCUSD",1739555407355,0.092347,98400.0,98399.0,0.54014177]
["bitfinex","BTCUSD",1739555407779,0.092347,98400.0,98399.0,0.54714177]
["bitfinex","BTCUSD",1739555408189,0.092347,98400.0,98399.0,0.54014177]
["bitfinex","BTCUSD",1739555408398,0.092347,98400.0,98399.0,0.54714177]
["bitfinex","BTCUSD",1739555413672,0.092347,98400.0,98399.0,0.27894365]
["bitfinex","BTCUSD",1739555413879,0.0924534,98400.0,98399.0,0.27886096]
["bitfinex","BTCUSD",1739555414319,0.0924534,98400.0,98399.0,0.27186096]
["bitfinex","BTCUSD",1739555414523,0.0924534,98400.0,98399.0,0.26486096]
["bitfinex","BTCUSD",1739555414724,0.0924534,98400.0,98399.0,0.27186096]
["bitfinex","BTCUSD",1739555414930,0.0924534,98400.0,98399.0,0.27686096]
["bitfinex","BTCUSD",1739555415150,0.0924534,98400.0,98399.0,0.26986096]
["bitfinex","BTCUSD",1739555415396,0.0924534,98400.0,98399.0,0.27986096]
["bitfinex","BTCUSD",1739555415814,0.0924534,98400.0,98399.0,0.54046135]
["bitfinex","BTCUSD",1739555416023,0.0924534,98400.0,98399.0,0.58596135]
["bitfinex","BTCUSD",1739555416231,0.0924534,98400.0,98399.0,5.63596135]
["bitfinex","BTCUSD",1739555416429,0.0924534,98400.0,98399.0,5.64296135]
["bitfinex","BTCUSD",1739555416725,0.0924534,98400.0,98399.0,3.93486135]
["bitfinex","BTCUSD",1739555416927,0.0924534,98400.0,98399.0,0.76796135]
["bitfinex","BTCUSD",1739555417131,0.0924534,98400.0,98399.0,0.77496135]
["bitfinex","BTCUSD",1739555417377,0.0924534,98400.0,98399.0,0.76096135]
["bitfinex","BTCUSD",1739555417789,0.0924534,98400.0,98399.0,0.77496135]
["bitfinex","BTCUSD",1739555418000,0.0924534,98400.0,98399.0,0.79096135]
["bitfinex","BTCUSD",1739555418201,0.0924534,98400.0,98399.0,0.78396135]
["bitfinex","BTCUSD",1739555418409,0.0924534,98400.0,98399.0,0.79096135]
["bitfinex","BTCUSD",1739555418628,0.0924534,98400.0,98399.0,0.76096135]
["bitfinex","BTCUSD",1739555419707,0.0924534,98400.0,98399.0,0.76796135]
["bitfinex","BTCUSD",1739555419915,0.1083495,98400.0,98399.0,0.76496135]
["bitfinex","BTCUSD",1739555420117,0.1083495,98400.0,98399.0,0.76096135]
["bitfinex","BTCUSD",1739555420334,0.1083495,98400.0,98399.0,0.75096135]
["bitfinex","BTCUSD",1739555420542,0.1083495,98400.0,98399.0,0.76796135]
["bitfinex","BTCUSD",1739555420749,0.1083495,98400.0,98399.0,0.75796135]
["bitfinex","BTCUSD",1739555420943,0.1083495,98400.0,98399.0,0.93476135]
["bitfinex","BTCUSD",1739555421156,0.0924534,98400.0,98399.0,0.93466135]
["bitfinex","BTCUSD",1739555421354,0.0924534,98400.0,98399.0,0.92466135]
["bitfinex","BTCUSD",1739555421571,0.0924534,98400.0,98399.0,0.88916135]
["bitfinex","BTCUSD",1739555421790,0.0924534,98400.0,98399.0,0.31796135]
["bitfinex","BTCUSD",1739555422000,0.0924534,98400.0,98399.0,0.15552135]
["bitfinex","BTCUSD",1739555422212,0.0924534,98400.0,98399.0,0.30796135]
["bitfinex","BTCUSD",1739555422447,0.0924534,98400.0,98399.0,0.12632096]
["bitfinex","BTCUSD",1739555422749,0.0924534,98400.0,98399.0,0.11932096]
["bitfinex","BTCUSD",1739555423422,0.0924534,98400.0,98399.0,0.15566983]
["bitfinex","BTCUSD",1739555423618,0.0924534,98400.0,98399.0,0.14166983]
["bitfinex","BTCUSD",1739555423940,0.0924534,98400.0,98399.0,0.15366983]
["bitfinex","BTCUSD",1739555424460,0.0924534,98400.0,98399.0,0.16366983]
["bitfinex","BTCUSD",1739555425729,0.0924534,98400.0,98399.0,0.39550373]
["bitfinex","BTCUSD",1739555425928,0.0924534,98400.0,98399.0,0.39246983]
["bitfinex","BTCUSD",1739555426131,0.0924534,98400.0,98399.0,0.39269327]
["bitfinex","BTCUSD",1739555426693,0.0924534,98400.0,98399.0,0.38069327]
["bitfinex","BTCUSD",1739555426896,0.0924534,98400.0,98399.0,0.39469327]
["bitfinex","BTCUSD",1739555427215,0.0924534,98400.0,98399.0,5.44469327]
["bitfinex","BTCUSD",1739555427414,0.0924534,98400.0,98399.0,5.51329327]
["bitfinex","BTCUSD",1739555428519,0.0924534,98400.0,98399.0,5.50629327]
["bitfinex","BTCUSD",1739555428966,0.0924534,98400.0,98399.0,5.51329327]
["bitfinex","BTCUSD",1739555429174,0.0002,98409.0,98408.0,0.812426]
["bitfinex","BTCUSD",1739555429380,0.0002,98409.0,98408.0,6.14677852]
["bitfinex","BTCUSD",1739555429755,0.0002,98409.0,98408.0,5.83797852]
["bitfinex","BTCUSD",1739555429936,0.0002,98409.0,98408.0,2.92567852]
["bitfinex","BTCUSD",1739555430365,0.0002,98409.0,98408.0,2.43897852]
["bitfinex","BTCUSD",1739555430915,0.0002,98409.0,98408.0,2.44897852]
["bitfinex","BTCUSD",1739555431124,0.0002,98409.0,98408.0,2.45597852]
["bitfinex","BTCUSD",1739555431281,0.0002,98409.0,98408.0,2.46600764]
["bitfinex","BTCUSD",1739555431487,0.0002,98409.0,98408.0,1.85890764]
["bitfinex","BTCUSD",1739555431831,0.0002,98409.0,98408.0,1.86590764]
["bitfinex","BTCUSD",1739555432248,0.0002,98409.0,98408.0,1.76590764]
["bitfinex","BTCUSD",1739555432479,0.0002,98409.0,98408.0,1.67900764]
["bitfinex","BTCUSD",1739555432918,0.0002,98409.0,98408.0,1.58350764]
["bitfinex","BTCUSD",1739555433381,0.0002,98409.0,98408.0,1.13080764]
["bitfinex","BTCUSD",1739555434604,0.0002,98409.0,98408.0,1.12080764]
["bitfinex","BTCUSD",1739555434935,0.0002,98409.0,98408.0,0.97080764]
["bitfinex","BTCUSD",1739555435142,0.0002,98409.0,98408.0,0.80835252]
["bitfinex","BTCUSD",1739555435356,0.0002,98409.0,98408.0,0.14334887]
["bitfinex","BTCUSD",1739555435797,0.0002,98409.0,98408.0,0.114]
["bitfinex","BTCUSD",1739555436161,0.0002,98409.0,98408.0,0.12436]
["bitfinex","BTCUSD",1739555436368,0.0002,98409.0,98408.0,0.107]
["bitfinex","BTCUSD",1739555436574,0.23361577,98409.0,98408.0,0.014]
["bitfinex","BTCUSD",1739555436780,0.08119077,98409.0,98408.0,0.007]
["bitfinex","BTCUSD",1739555437015,0.23361577,98409.0,98408.0,0.007]
["bitfinex","BTCUSD",1739555437216,0.23361577,98409.0,98408.0,0.014]
["bitfinex","BTCUSD",1739555437417,0.23361577,98409.0,98408.0,0.007]
["bitfinex","BTCUSD",1739555437768,0.08119077,98409.0,98408.0,0.008]
["bitfinex","BTCUSD",1739555437971,0.08119077,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1739555438174,0.00579077,98409.0,98408.0,0.40950365]
["bitfinex","BTCUSD",1739555438594,0.0002,98409.0,98408.0,0.301]
["bitfinex","BTCUSD",1739555438801,0.0002,98409.0,98408.0,0.31132]
["bitfinex","BTCUSD",1739555439004,0.0002,98409.0,98408.0,0.31232]
["bitfinex","BTCUSD",1739555439211,0.0003064,98409.0,98408.0,0.31232]
["bitfinex","BTCUSD",1739555439428,0.0003064,98409.0,98408.0,0.43040572]
["bitfinex","BTCUSD",1739555439837,0.0003064,98409.0,98408.0,0.43440572]
["bitfinex","BTCUSD",1739555440273,0.1527314,98409.0,98408.0,0.106]
["bitfinex","BTCUSD",1739555440499,0.2281314,98409.0,98408.0,0.006]
["bitfinex","BTCUSD",1739555440726,0.15244,98399.0,98398.0,0.03921335]
["bitfinex","BTCUSD",1739555440944,0.22784,98399.0,98398.0,0.03921335]
["bitfinex","BTCUSD",1739555441163,0.33590553,98399.0,98398.0,0.03921335]
["bitfinex","BTCUSD",1739555441597,0.23340188,98399.0,98398.0,0.03921335]
["bitfinex","BTCUSD",1739555441989,0.23440188,98399.0,98398.0,0.03921335]
["bitfinex","BTCUSD",1739555442522,0.33590553,98399.0,98398.0,0.03921335]
["bitfinex","BTCUSD",1739555442721,0.33690553,98399.0,98398.0,0.03921335]
["bitfinex","BTCUSD",1739555443444,0.18446553,98399.0,98392.0,0.00043337]
["bitfinex","BTCUSD",1739555443643,0.152449,98393.0,98392.0,0.00043337]
["bitfinex","BTCUSD",1739555444032,0.15798862,98393.0,98392.0,0.00043337]
["bitfinex","BTCUSD",1739555445234,0.26049227,98393.0,98392.0,0.00043337]
["bitfinex","BTCUSD",1739555445557,0.00819878,98393.0,98392.0,0.00043337]
["bitfinex","BTCUSD",1739555445799,0.01219878,98393.0,98392.0,0.00043337]
["bitfinex","BTCUSD",1739555445999,0.0101489,98393.0,98392.0,0.00043337]
["bitfinex","BTCUSD",1739555446206,0.0061489,98393.0,98392.0,0.00043337]
["bitfinex","BTCUSD",1739555446606,0.0101489,98393.0,98392.0,0.00043337]
["bitfinex","BTCUSD",1739555446883,0.004,98393.0,98392.0,0.00043337]
["bitfinex","BTCUSD",1739555447075,0.0101489,98393.0,98392.0,0.00043337]
["bitfinex","BTCUSD",1739555447281,0.02398572,98393.0,98392.0,0.00043337]
["bitfinex","BTCUSD",1739555447480,5.4e-07,98393.0,98392.0,1.66268802]
["bitfinex","BTCUSD",1739555447709,1.5e-07,98393.0,98392.0,1.14016865]
["bitfinex","BTCUSD",1739555447883,0.0003064,98409.0,98408.0,0.822426]
["bitfinex","BTCUSD",1739555448083,0.0003064,98409.0,98408.0,6.08333347]
["bitfinex","BTCUSD",1739555448494,0.0003064,98409.0,98408.0,5.49943347]
["bitfinex","BTCUSD",1739555449021,0.0003064,98409.0,98408.0,5.55711028]
["bitfinex","BTCUSD",1739555449649,0.0013064,98409.0,98408.0,3.37003347]
["bitfinex","BTCUSD",1739555449856,0.0013064,98409.0,98408.0,3.38171028]
["bitfinex","BTCUSD",1739555450048,0.0013064,98409.0,98408.0,3.34703347]
["bitfinex","BTCUSD",1739555450477,0.0013064,98409.0,98408.0,2.74453347]
["bitfinex","BTCUSD",1739555450677,0.0013064,98409.0,98408.0,2.75153347]
["bitfinex","BTCUSD",1739555450830,0.0003064,98409.0,98408.0,2.74853347]
["bitfinex","BTCUSD",1739555451242,0.0013064,98409.0,98408.0,2.74853347]
["bitfinex","BTCUSD",1739555451441,0.0013064,98409.0,98408.0,2.75553347]
["bitfinex","BTCUSD",1739555451642,0.0003064,98409.0,98408.0,2.74853347]
["bitfinex","BTCUSD",1739555451847,0.0003064,98409.0,98408.0,2.81321028]
["bitfinex","BTCUSD",1739555452255,0.0001065,98417.0,98416.0,0.345414]
["bitfinex","BTCUSD",1739555452463,0.0001065,98417.0,98416.0,0.47722147]
["bitfinex","BTCUSD",1739555453074,0.0001065,98417.0,98416.0,0.44422147]
["bitfinex","BTCUSD",1739555453324,0.0001065,98417.0,98416.0,0.45422147]
["bitfinex","BTCUSD",1739555453518,0.0001065,98417.0,98416.0,5.50422147]
["bitfinex","BTCUSD",1739555453646,0.0001065,98417.0,98416.0,5.58352147]
["bitfinex","BTCUSD",1739555453852,0.0001065,98417.0,98416.0,5.59052147]
["bitfinex","BTCUSD",1739555454058,0.0001065,98417.0,98416.0,5.58352147]
["bitfinex","BTCUSD",1739555454257,0.0001065,98417.0,98416.0,5.64819828]
["bitfinex","BTCUSD",1739555454702,0.0001065,98417.0,98416.0,5.64119828]
["bitfinex","BTCUSD",1739555455240,0.0001065,98417.0,98416.0,5.60652147]
["bitfinex","BTCUSD",1739555455444,0.0001065,98417.0,98416.0,4.53322147]
["bitfinex","BTCUSD",1739555456055,0.0001065,98417.0,98416.0,4.51722147]
["bitfinex","BTCUSD",1739555456261,0.0001065,98417.0,98416.0,4.50322147]
["bitfinex","BTCUSD",1739555456649,0.0001065,98417.0,98416.0,4.51022147]
["bitfinex","BTCUSD",1739555456853,0.0001065,98417.0,98416.0,4.50322147]
["bitfinex","BTCUSD",1739555457269,0.0001065,98417.0,98416.0,4.51022147]
["bitfinex","BTCUSD",1739555457403,0.0001065,98417.0,98416.0,4.51722147]
["bitfinex","BTCUSD",1739555457617,0.0001065,98417.0,98416.0,4.55189828]
["bitfinex","BTCUSD",1739555457817,0.0001065,98417.0,98416.0,4.54489828]
["bitfinex","BTCUSD",1739555458239,0.0001065,98417.0,98416.0,4.59209828]
["bitfinex","BTCUSD",1739555458466,0.0001065,98417.0,98416.0,4.59909828]
["bitfinex","BTCUSD",1739555458820,0.0001065,98417.0,98416.0,4.58509828]
["bitfinex","BTCUSD",1739555459018,0.0001065,98417.0,98416.0,4.59209828]
["bitfinex","BTCUSD",1739555459272,0.0001065,98417.0,98416.0,4.59909828]
["bitfinex","BTCUSD",1739555459718,0.0001065,98417.0,98416.0,3.99472147]
["bitfinex","BTCUSD",1739555459927,0.0001065,98417.0,98416.0,1.60492147]
["bitfinex","BTCUSD",1739555460375,0.0001065,98417.0,98416.0,1.43532147]
["bitfinex","BTCUSD",1739555460549,0.0001065,98417.0,98416.0,0.54752147]
["bitfinex","BTCUSD",1739555461165,0.0001065,98417.0,98416.0,0.46822147]
["bitfinex","BTCUSD",1739555461377,0.0001065,98417.0,98416.0,0.56822147]
["bitfinex","BTCUSD",1739555462728,0.0001065,98417.0,98416.0,5.65289828]
["bitfinex","BTCUSD",1739555462977,0.0001065,98417.0,98416.0,2.33159828]
["bitfinex","BTCUSD",1739555463670,0.0001065,98417.0,98416.0,2.63159828]
["bitfinex","BTCUSD",1739555463873,0.0001065,98417.0,98416.0,0.86822147]
["bitfinex","BTCUSD",1739555464395,0.0001065,98417.0,98416.0,5.70569828]
["bitfinex","BTCUSD",1739555464638,0.0001065,98417.0,98416.0,5.74449828]
["bitfinex","BTCUSD",1739555464838,0.0001065,98417.0,98416.0,5.31732147]
["bitfinex","BTCUSD",1739555468173,0.01,98430.0,98428.0,0.662395]
["bitfinex","BTCUSD",1739555468391,0.01,98430.0,98428.0,1.03120247]
["bitfinex","BTCUSD",1739555468605,0.11331584,98434.0,98433.0,0.322387]
["bitfinex","BTCUSD",1739555468812,0.01278818,98434.0,98433.0,0.47719447]
["bitfinex","BTCUSD",1739555469015,9.4e-07,98450.0,98449.0,0.02]
["bitfinex","BTCUSD",1739555469234,9.4e-07,98450.0,98449.0,0.70820747]
["bitfinex","BTCUSD",1739555469438,9.4e-07,98450.0,98449.0,0.98754084]
["bitfinex","BTCUSD",1739555469645,9.4e-07,98450.0,98449.0,1.04521765]
["bitfinex","BTCUSD",1739555469862,8.7e-07,98463.0,98462.0,0.822343]
["bitfinex","BTCUSD",1739555470068,0.005,98468.0,98467.0,0.172335]
["bitfinex","BTCUSD",1739555470069,8.7e-07,98468.0,98467.0,0.172335]
["bitfinex","BTCUSD",1739555470281,0.08500487,98472.0,98471.0,0.422329]
["bitfinex","BTCUSD",1739555470516,0.08500487,98472.0,98471.0,1.43643647]
["bitfinex","BTCUSD",1739555470723,0.00232915,98472.0,98471.0,6.58499894]
["bitfinex","BTCUSD",1739555470934,4.5e-07,98479.0,98478.0,0.52]
["bitfinex","BTCUSD",1739555471142,4.5e-07,98479.0,98478.0,0.65180747]
["bitfinex","BTCUSD",1739555471349,4.5e-07,98479.0,98478.0,0.68869625]
["bitfinex","BTCUSD",1739555471764,4.5e-07,98479.0,98478.0,0.71169625]
["bitfinex","BTCUSD",1739555472217,0.0025,98501.0,98488.0,0.672302]
["bitfinex","BTCUSD",1739555472426,0.0025,98501.0,98488.0,0.79780565]
["bitfinex","BTCUSD",1739555472636,0.0025,98501.0,98488.0,5.84780565]
["bitfinex","BTCUSD",1739555472849,0.0025,98501.0,98488.0,5.91381968]
["bitfinex","BTCUSD",1739555473064,3.64209413,98500.0,98499.0,0.822285]
["bitfinex","BTCUSD",1739555473282,3.48300835,98500.0,98499.0,1.74718865]
["bitfinex","BTCUSD",1739555473488,3.48300835,98500.0,98499.0,7.00635592]
["bitfinex","BTCUSD",1739555474100,3.48300835,98500.0,98499.0,6.93460181]
["bitfinex","BTCUSD",1739555474321,3.48300835,98500.0,98499.0,6.93559059]
["bitfinex","BTCUSD",1739555474524,3.48300835,98500.0,98499.0,6.82170181]
["bitfinex","BTCUSD",1739555474729,3.48300835,98500.0,98499.0,6.81470181]
["bitfinex","BTCUSD",1739555474937,3.48300835,98500.0,98499.0,6.80770181]
["bitfinex","BTCUSD",1739555475966,3.48300835,98500.0,98499.0,6.85159059]
["bitfinex","BTCUSD",1739555476171,3.49888707,98500.0,98499.0,6.75159059]
["bitfinex","BTCUSD",1739555476370,3.48275686,98500.0,98499.0,6.74459059]
["bitfinex","BTCUSD",1739555476728,3.48275686,98500.0,98499.0,6.75159059]
["bitfinex","BTCUSD",1739555477107,3.48275686,98500.0,98499.0,6.75859059]
["bitfinex","BTCUSD",1739555477309,3.48275686,98500.0,98499.0,7.52619059]
["bitfinex","BTCUSD",1739555477487,3.48275686,98500.0,98499.0,7.48230181]
["bitfinex","BTCUSD",1739555477709,3.48275686,98500.0,98499.0,7.48930181]
["bitfinex","BTCUSD",1739555477845,3.48275686,98500.0,98499.0,7.48230181]
["bitfinex","BTCUSD",1739555478323,3.48275686,98500.0,98499.0,7.48930181]
["bitfinex","BTCUSD",1739555478534,3.42522501,98500.0,98499.0,7.70097862]
["bitfinex","BTCUSD",1739555478737,3.42522501,98500.0,98499.0,2.40610181]
["bitfinex","BTCUSD",1739555478923,3.42522501,98500.0,98499.0,2.42910181]
["bitfinex","BTCUSD",1739555479124,3.42522501,98500.0,98499.0,7.47910181]
["bitfinex","BTCUSD",1739555479545,3.42522501,98500.0,98499.0,7.47210181]
["bitfinex","BTCUSD",1739555479743,3.42522501,98500.0,98499.0,7.44910181]
["bitfinex","BTCUSD",1739555479967,3.42522501,98500.0,98499.0,7.47910181]
["bitfinex","BTCUSD",1739555480108,3.42522501,98500.0,98499.0,7.48610181]
["bitfinex","BTCUSD",1739555480737,3.32370001,98500.0,98499.0,7.48610181]
["bitfinex","BTCUSD",1739555480916,3.16062601,98500.0,98499.0,7.49310181]
["bitfinex","BTCUSD",1739555481134,3.00595439,98500.0,98499.0,7.50310181]
["bitfinex","BTCUSD",1739555481337,2.91059719,98500.0,98499.0,7.50310181]
["bitfinex","BTCUSD",1739555481538,2.85929719,98500.0,98499.0,7.54460181]
["bitfinex","BTCUSD",1739555481754,2.57093341,98500.0,98499.0,8.09470181]
["bitfinex","BTCUSD",1739555481940,2.55062841,98500.0,98499.0,8.50790181]
["bitfinex","BTCUSD",1739555482208,2.46940841,98500.0,98499.0,6.55040181]
["bitfinex","BTCUSD",1739555482360,2.40649338,98500.0,98499.0,6.56740181]
["bitfinex","BTCUSD",1739555482550,2.40649338,98500.0,98499.0,7.10050181]
["bitfinex","BTCUSD",1739555482749,2.40649338,98500.0,98499.0,6.56040181]
["bitfinex","BTCUSD",1739555482947,2.30496838,98500.0,98499.0,6.55740181]
["bitfinex","BTCUSD",1739555483146,2.30496838,98500.0,98499.0,6.08570181]
["bitfinex","BTCUSD",1739555483417,2.30496838,98500.0,98499.0,6.09270181]
["bitfinex","BTCUSD",1739555483821,2.22245338,98500.0,98499.0,6.09270181]
["bitfinex","BTCUSD",1739555484024,1.55021634,98500.0,98499.0,6.65280181]
["bitfinex","BTCUSD",1739555484196,1.2334023,98500.0,98499.0,6.68186666]
["bitfinex","BTCUSD",1739555484407,1.22366431,98500.0,98499.0,6.68186666]
["bitfinex","BTCUSD",1739555484602,1.18411702,98500.0,98499.0,6.65280181]
["bitfinex","BTCUSD",1739555484821,1.15467968,98500.0,98499.0,6.64580181]
["bitfinex","BTCUSD",1739555485025,1.13437468,98500.0,98499.0,6.63880181]
["bitfinex","BTCUSD",1739555485220,0.98680712,98500.0,98499.0,6.66786418]
["bitfinex","BTCUSD",1739555485397,0.98680712,98500.0,98499.0,6.67486418]
["bitfinex","BTCUSD",1739555485743,0.47883965,98500.0,98499.0,6.66786418]
["bitfinex","BTCUSD",1739555486075,0.43822965,98500.0,98499.0,6.64580181]
["bitfinex","BTCUSD",1739555486203,0.39762165,98500.0,98499.0,6.65280181]
["bitfinex","BTCUSD",1739555486613,0.37731765,98500.0,98499.0,6.64580181]
["bitfinex","BTCUSD",1739555486815,0.35701365,98500.0,98499.0,6.63880181]
["bitfinex","BTCUSD",1739555487029,0.29610465,98500.0,98499.0,6.65280181]
["bitfinex","BTCUSD",1739555487285,0.12707165,98500.0,98499.0,6.68539626]
["bitfinex","BTCUSD",1739555487504,0.02899765,98500.0,98499.0,6.67839626]
["bitfinex","BTCUSD",1739555487906,4.5e-07,98516.0,98515.0,0.822261]
["bitfinex","BTCUSD",1739555488164,4.5e-07,98516.0,98515.0,1.15076465]
["bitfinex","BTCUSD",1739555488660,7.9e-07,98537.0,98536.0,0.322228]
["bitfinex","BTCUSD",1739555488933,7.9e-07,98537.0,98536.0,0.77993165]
["bitfinex","BTCUSD",1739555489421,0.00974799,98539.0,98538.0,0.812225]
["bitfinex","BTCUSD",1739555489663,0.00974799,98539.0,98538.0,5.96472865]
["bitfinex","BTCUSD",1739555489929,0.00974799,98539.0,98538.0,5.96516202]
["bitfinex","BTCUSD",1739555490179,0.00974799,98539.0,98538.0,5.97516202]
["bitfinex","BTCUSD",1739555490421,0.00974799,98539.0,98538.0,5.96516202]
["bitfinex","BTCUSD",1739555490656,0.00974799,98539.0,98538.0,5.97216202]
["bitfinex","BTCUSD",1739555491605,0.00974799,98539.0,98538.0,5.98216202]
["bitfinex","BTCUSD",1739555491833,0.00974799,98539.0,98538.0,6.19216202]
["bitfinex","BTCUSD",1739555492936,0.0002,98569.0,98568.0,0.51]
["bitfinex","BTCUSD",1739555493087,0.0002,98569.0,98568.0,0.62278365]
["bitfinex","BTCUSD",1739555493316,0.0002,98569.0,98568.0,0.61250365]
["bitfinex","BTCUSD",1739555493516,0.0002,98569.0,98568.0,0.76468265]
["bitfinex","BTCUSD",1739555494113,0.0002,98569.0,98568.0,0.77211602]
["bitfinex","BTCUSD",1739555495059,0.01607061,98569.0,98568.0,0.77211602]
["bitfinex","BTCUSD",1739555495467,0.0002,98569.0,98568.0,0.76511602]
["bitfinex","BTCUSD",1739555495827,0.1265,98569.0,98568.0,0.77911602]
["bitfinex","BTCUSD",1739555496224,0.1265,98569.0,98568.0,0.63026081]
["bitfinex","BTCUSD",1739555496448,0.1265,98569.0,98568.0,0.60993702]
["bitfinex","BTCUSD",1739555496628,0.1265,98569.0,98568.0,0.61693702]
["bitfinex","BTCUSD",1739555496830,0.1265,98569.0,98568.0,0.62693702]
["bitfinex","BTCUSD",1739555498637,0.1265,98569.0,98568.0,0.78911602]
["bitfinex","BTCUSD",1739555498844,0.1265,98569.0,98568.0,0.63693702]
["bitfinex","BTCUSD",1739555499384,0.1265,98569.0,98568.0,0.78911602]
["bitfinex","BTCUSD",1739555499982,0.1265,98569.0,98568.0,0.63693702]
["bitfinex","BTCUSD",1739555500259,0.1265,98569.0,98568.0,0.78911602]
["bitfinex","BTCUSD",1739555500775,0.1265,98569.0,98568.0,0.63693702]
["bitfinex","BTCUSD",1739555501364,0.1265,98569.0,98568.0,0.78911602]
["bitfinex","BTCUSD",1739555501663,0.1266064,98569.0,98568.0,0.63693702]
["bitfinex","BTCUSD",1739555501894,0.14247697,98569.0,98568.0,0.52443337]
["bitfinex","BTCUSD",1739555502229,0.1266064,98569.0,98568.0,0.52443337]
["bitfinex","BTCUSD",1739555502430,0.2787834,98569.0,98568.0,0.11443337]
["bitfinex","BTCUSD",1739555502630,0.1266064,98569.0,98568.0,0.11443337]
["bitfinex","BTCUSD",1739555502980,0.273886,98563.0,98562.0,0.1]
["bitfinex","BTCUSD",1739555503131,0.1217,98563.0,98562.0,0.1]
["bitfinex","BTCUSD",1739555503336,0.273886,98563.0,98562.0,0.1]
["bitfinex","BTCUSD",1739555503556,0.273897,98556.0,98555.0,0.00043345]
["bitfinex","BTCUSD",1739555503774,0.10250365,98556.0,98545.0,0.1]
["bitfinex","BTCUSD",1739555503978,0.273913,98546.0,98545.0,0.1]
["bitfinex","BTCUSD",1739555504951,0.1217,98546.0,98538.0,0.00065775]
["bitfinex","BTCUSD",1739555505192,0.273923,98539.0,98538.0,0.00065775]
["bitfinex","BTCUSD",1739555505588,0.152247,98524.0,98523.0,0.1]
["bitfinex","BTCUSD",1739555505787,0.227351,98521.0,98510.0,0.0818339]
["bitfinex","BTCUSD",1739555505945,0.1217,98521.0,98510.0,0.0818339]
["bitfinex","BTCUSD",1739555506107,0.1217,98521.0,98520.0,0.0004345]
["bitfinex","BTCUSD",1739555506962,0.1217,98521.0,98520.0,0.2044345]
["bitfinex","BTCUSD",1739555507163,0.1217,98521.0,98520.0,0.2074345]
["bitfinex","BTCUSD",1739555507386,0.1217,98521.0,98520.0,0.1074345]
["bitfinex","BTCUSD",1739555507611,0.1217,98521.0,98499.0,0.86782344]
["bitfinex","BTCUSD",1739555507612,0.0751,98509.0,98499.0,0.86782344]
["bitfinex","BTCUSD",1739555507814,0.0751,98509.0,98503.0,0.00043485]
["bitfinex","BTCUSD",1739555508016,0.0751,98509.0,98505.0,0.3]
["bitfinex","BTCUSD",1739555508417,0.0751,98509.0,98506.0,0.10250365]
["bitfinex","BTCUSD",1739555508658,0.0751,98509.0,98508.0,0.1]
["bitfinex","BTCUSD",1739555509279,0.0761,98509.0,98508.0,0.1]
["bitfinex","BTCUSD",1739555509817,0.09806451,98509.0,98508.0,0.11]
["bitfinex","BTCUSD",1739555510024,0.09706451,98509.0,98508.0,0.105]
["bitfinex","BTCUSD",1739555510244,0.09606451,98509.0,98508.0,0.1]
["bitfinex","BTCUSD",1739555510641,0.09706451,98509.0,98508.0,0.005]
["bitfinex","BTCUSD",1739555511252,0.0771,98509.0,98508.0,0.105]
["bitfinex","BTCUSD",1739555511684,0.0781,98509.0,98508.0,0.111]
["bitfinex","BTCUSD",1739555512538,0.0781,98509.0,98508.0,0.011]
["bitfinex","BTCUSD",1739555512914,0.23037,98509.0,98508.0,0.011]
["bitfinex","BTCUSD",1739555513287,0.27997,98509.0,98508.0,0.011]
["bitfinex","BTCUSD",1739555513521,0.27897,98509.0,98508.0,0.006]
["bitfinex","BTCUSD",1739555513922,0.27997,98509.0,98508.0,0.01]
["bitfinex","BTCUSD",1739555514239,0.27997,98509.0,98508.0,0.11]
["bitfinex","BTCUSD",1739555514240,0.1277,98509.0,98508.0,0.11]
["bitfinex","BTCUSD",1739555514438,0.1277,98509.0,98508.0,0.11022344]
["bitfinex","BTCUSD",1739555514784,0.1277,98509.0,98508.0,0.21022344]
["bitfinex","BTCUSD",1739555515013,0.002,98509.0,98508.0,0.47099809]
["bitfinex","BTCUSD",1739555515212,0.0001064,98521.0,98520.0,0.2]
["bitfinex","BTCUSD",1739555515419,0.0001064,98521.0,98520.0,0.31250365]
["bitfinex","BTCUSD",1739555516025,0.0001064,98521.0,98520.0,0.2]
["bitfinex","BTCUSD",1739555516452,0.1523574,98521.0,98520.0,0.1]
["bitfinex","BTCUSD",1739555516654,0.0001064,98521.0,98520.0,0.1]
["bitfinex","BTCUSD",1739555516858,0.1523574,98521.0,98520.0,0.1]
["bitfinex","BTCUSD",1739555517353,0.15227,98509.0,98508.0,0.00022344]
["bitfinex","BTCUSD",1739555518243,0.203022,98512.0,98508.0,0.00022344]
["bitfinex","BTCUSD",1739555518439,0.15227,98509.0,98508.0,0.00022344]
["bitfinex","BTCUSD",1739555518653,0.23317,98509.0,98508.0,0.00022344]
["bitfinex","BTCUSD",1739555519123,0.28277,98509.0,98508.0,0.00322344]
["bitfinex","BTCUSD",1739555519286,0.28277,98509.0,98508.0,0.00022344]
["bitfinex","BTCUSD",1739555519642,0.28277,98509.0,98508.0,0.00122344]
["bitfinex","BTCUSD",1739555519851,0.28277,98509.0,98508.0,0.00422344]
["bitfinex","BTCUSD",1739555520778,0.1305,98509.0,98508.0,0.00422344]
["bitfinex","BTCUSD",1739555520964,0.28277,98509.0,98508.0,0.00422344]
["bitfinex","BTCUSD",1739555521119,0.1305,98509.0,98508.0,0.00422344]
["bitfinex","BTCUSD",1739555521761,0.28277,98509.0,98508.0,0.00422344]
["bitfinex","BTCUSD",1739555522359,0.28277,98509.0,98508.0,0.00022344]
["bitfinex","BTCUSD",1739555522690,0.28277,98509.0,98508.0,0.00522344]
["bitfinex","BTCUSD",1739555522691,0.15104425,98509.0,98508.0,0.00522344]
["bitfinex","BTCUSD",1739555523109,0.0001064,98521.0,98508.0,0.00522344]
["bitfinex","BTCUSD",1739555523110,0.0809,98519.0,98518.0,0.4]
["bitfinex","BTCUSD",1739555523314,0.0001064,98521.0,98519.0,0.01]
["bitfinex","BTCUSD",1739555523955,0.0001064,98521.0,98520.0,0.26475665]
["bitfinex","BTCUSD",1739555524170,0.0001064,98521.0,98520.0,0.27475665]
["bitfinex","BTCUSD",1739555525658,0.0001064,98521.0,98520.0,0.28175665]
["bitfinex","BTCUSD",1739555526068,0.0001064,98521.0,98520.0,0.27475665]
["bitfinex","BTCUSD",1739555526476,0.0001064,98521.0,98520.0,0.28175665]
["bitfinex","BTCUSD",1739555526885,0.0001064,98521.0,98520.0,0.27475665]
["bitfinex","BTCUSD",1739555527068,0.0001064,98521.0,98520.0,0.3039932]
["bitfinex","BTCUSD",1739555527483,0.0001064,98521.0,98520.0,0.3109932]
["bitfinex","BTCUSD",1739555527693,0.0001064,98521.0,98520.0,0.3039932]
["bitfinex","BTCUSD",1739555527896,0.0001064,98521.0,98520.0,0.1417402]
["bitfinex","BTCUSD",1739555528097,0.0001064,98521.0,98520.0,0.52950365]
["bitfinex","BTCUSD",1739555528340,0.0001064,98521.0,98520.0,0.51250365]
["bitfinex","BTCUSD",1739555528561,0.0001064,98521.0,98520.0,0.4]
["bitfinex","BTCUSD",1739555528768,0.0001064,98521.0,98520.0,0.407]
["bitfinex","BTCUSD",1739555528986,0.0011064,98521.0,98520.0,0.407]
["bitfinex","BTCUSD",1739555529198,0.0011064,98521.0,98520.0,0.007]
["bitfinex","BTCUSD",1739555529199,0.0833064,98521.0,98520.0,0.007]
["bitfinex","BTCUSD",1739555529402,0.2345574,98521.0,98520.0,0.007]
["bitfinex","BTCUSD",1739555529604,0.2355574,98521.0,98520.0,0.014]
["bitfinex","BTCUSD",1739555530021,0.2345574,98521.0,98520.0,0.007]
["bitfinex","BTCUSD",1739555530428,0.0833064,98521.0,98520.0,0.014]
["bitfinex","BTCUSD",1739555530848,0.0833064,98521.0,98520.0,0.007]
["bitfinex","BTCUSD",1739555531295,0.2355574,98521.0,98520.0,1.007]
["bitfinex","BTCUSD",1739555531522,0.2355574,98521.0,98520.0,1.014]
["bitfinex","BTCUSD",1739555531738,0.2355574,98521.0,98520.0,1.007]
["bitfinex","BTCUSD",1739555531938,0.2345574,98521.0,98520.0,1.004]
["bitfinex","BTCUSD",1739555532143,0.2345574,98521.0,98520.0,1.008]
["bitfinex","BTCUSD",1739555532351,0.25457839,98521.0,98520.0,1.008]
["bitfinex","BTCUSD",1739555532552,0.42804888,98521.0,98520.0,1.004]
["bitfinex","BTCUSD",1739555532782,0.35708204,98521.0,98520.0,1.0]
["bitfinex","BTCUSD",1739555532983,0.35708204,98521.0,98520.0,1.003]
["bitfinex","BTCUSD",1739555533604,0.35708204,98521.0,98520.0,0.91531432]
["bitfinex","BTCUSD",1739555533847,0.35708204,98521.0,98520.0,0.78531432]
["bitfinex","BTCUSD",1739555534021,0.35708204,98521.0,98520.0,0.78731432]
["bitfinex","BTCUSD",1739555534228,0.35708204,98521.0,98520.0,0.74581837]
["bitfinex","BTCUSD",1739555534229,0.43829924,98521.0,98520.0,0.74581837]
["bitfinex","BTCUSD",1739555534523,0.35708204,98521.0,98520.0,0.74081837]
["bitfinex","BTCUSD",1739555534698,0.36108204,98521.0,98520.0,0.74081837]
["bitfinex","BTCUSD",1739555534947,0.35708204,98521.0,98520.0,0.70081837]
["bitfinex","BTCUSD",1739555535294,0.35808204,98521.0,98520.0,0.70081837]
["bitfinex","BTCUSD",1739555535689,0.35708204,98521.0,98520.0,0.70181837]
["bitfinex","BTCUSD",1739555535912,0.25857839,98521.0,98520.0,0.70181837]
["bitfinex","BTCUSD",1739555536321,0.25857839,98521.0,98520.0,0.70081837]
["bitfinex","BTCUSD",1739555536516,0.25957839,98521.0,98520.0,0.70081837]
["bitfinex","BTCUSD",1739555536916,0.25857839,98521.0,98520.0,0.70081837]
["bitfinex","BTCUSD",1739555537400,0.10232739,98521.0,98520.0,0.70081837]
["bitfinex","BTCUSD",1739555537663,0.0011064,98521.0,98520.0,0.70081837]
["bitfinex","BTCUSD",1739555538037,0.0001064,98521.0,98520.0,0.70081837]
["bitfinex","BTCUSD",1739555538397,0.0011064,98521.0,98520.0,0.70081837]
["bitfinex","BTCUSD",1739555538760,0.0001064,98521.0,98520.0,0.96557502]
["bitfinex","BTCUSD",1739555538973,0.0001064,98521.0,98520.0,0.99496568]
["bitfinex","BTCUSD",1739555539127,0.0001064,98521.0,98520.0,1.00196568]
["bitfinex","BTCUSD",1739555539528,0.0001064,98521.0,98520.0,0.99796568]
["bitfinex","BTCUSD",1739555539990,0.0011064,98521.0,98520.0,1.00496568]
["bitfinex","BTCUSD",1739555540401,0.0011064,98521.0,98520.0,0.70781837]
["bitfinex","BTCUSD",1739555540608,0.0011064,98521.0,98520.0,0.92032202]
["bitfinex","BTCUSD",1739555540827,0.0011064,98521.0,98520.0,1.11497034]
["bitfinex","BTCUSD",1739555540964,0.0011064,98521.0,98520.0,0.95971734]
["bitfinex","BTCUSD",1739555541342,0.0011064,98521.0,98520.0,1.11797034]
["bitfinex","BTCUSD",1739555541570,0.0011064,98521.0,98520.0,1.11197034]
["bitfinex","BTCUSD",1739555541745,0.0001064,98521.0,98520.0,1.10497034]
["bitfinex","BTCUSD",1739555541964,0.0011064,98521.0,98520.0,1.11897034]
["bitfinex","BTCUSD",1739555542092,0.0011064,98521.0,98520.0,1.1446237]
["bitfinex","BTCUSD",1739555542503,0.0011064,98521.0,98520.0,1.10497034]
["bitfinex","BTCUSD",1739555542504,0.0001064,98521.0,98520.0,1.10497034]
["bitfinex","BTCUSD",1739555542762,0.0011064,98521.0,98520.0,1.11197034]
["bitfinex","BTCUSD",1739555543561,0.0011064,98521.0,98520.0,1.11897034]
["bitfinex","BTCUSD",1739555545122,0.0011064,98521.0,98520.0,1.26671734]
["bitfinex","BTCUSD",1739555545334,0.0011064,98521.0,98520.0,1.25671734]
["bitfinex","BTCUSD",1739555545552,0.0011064,98521.0,98520.0,1.14421369]
["bitfinex","BTCUSD",1739555546168,0.0011064,98521.0,98520.0,0.71481837]
["bitfinex","BTCUSD",1739555546806,0.0011064,98521.0,98520.0,0.70781837]
["bitfinex","BTCUSD",1739555547010,0.0011064,98521.0,98520.0,0.71481837]
["bitfinex","BTCUSD",1739555547413,0.0001064,98521.0,98520.0,0.70781837]
["bitfinex","BTCUSD",1739555547765,0.0001064,98521.0,98520.0,0.71481837]
["bitfinex","BTCUSD",1739555547968,0.0001064,98521.0,98520.0,0.70781837]
["bitfinex","BTCUSD",1739555548522,0.0001064,98521.0,98520.0,0.71481837]
["bitfinex","BTCUSD",1739555548973,0.0001064,98521.0,98520.0,0.70981837]
["bitfinex","BTCUSD",1739555549354,0.0001064,98521.0,98520.0,0.70481837]
["bitfinex","BTCUSD",1739555549555,0.0001064,98521.0,98520.0,0.70142714]
["bitfinex","BTCUSD",1739555549760,0.0001064,98521.0,98520.0,0.71290714]
["bitfinex","BTCUSD",1739555550426,0.0001064,98521.0,98520.0,0.71313058]
["bitfinex","BTCUSD",1739555551792,0.0001064,98521.0,98520.0,0.70613058]
["bitfinex","BTCUSD",1739555552219,0.0001064,98521.0,98520.0,0.71313058]
["bitfinex","BTCUSD",1739555552947,0.0001064,98521.0,98520.0,0.70613058]
["bitfinex","BTCUSD",1739555553360,0.0011064,98521.0,98520.0,0.71313058]
["bitfinex","BTCUSD",1739555553532,0.0001064,98521.0,98520.0,0.70613058]
["bitfinex","BTCUSD",1739555553966,0.0001064,98521.0,98520.0,0.99774164]
["bitfinex","BTCUSD",1739555554176,0.0011064,98521.0,98520.0,0.99774164]
["bitfinex","BTCUSD",1739555554581,0.0011064,98521.0,98520.0,1.00474164]
["bitfinex","BTCUSD",1739555554790,0.0011064,98521.0,98520.0,0.85248864]
["bitfinex","BTCUSD",1739555554972,0.0011064,98521.0,98520.0,0.84548864]
["bitfinex","BTCUSD",1739555555191,0.0011064,98521.0,98520.0,0.85248864]
["bitfinex","BTCUSD",1739555555889,0.0011064,98521.0,98520.0,0.83548864]
["bitfinex","BTCUSD",1739555556104,0.0001064,98521.0,98520.0,0.84548864]
["bitfinex","BTCUSD",1739555556531,0.0011064,98521.0,98520.0,0.85248864]
["bitfinex","BTCUSD",1739555556758,0.0011064,98521.0,98520.0,0.84548864]
["bitfinex","BTCUSD",1739555556977,0.0021064,98521.0,98520.0,0.85248864]
["bitfinex","BTCUSD",1739555557374,0.0021064,98521.0,98520.0,0.84548864]
["bitfinex","BTCUSD",1739555558118,0.0021064,98521.0,98520.0,0.85248864]
["bitfinex","BTCUSD",1739555559919,0.0021064,98521.0,98520.0,0.84248864]
["bitfinex","BTCUSD",1739555560126,0.0021064,98521.0,98520.0,0.85248864]
["bitfinex","BTCUSD",1739555561977,0.0021464,98521.0,98520.0,0.85248864]
["bitfinex","BTCUSD",1739555565050,0.0021464,98521.0,98520.0,1.00474164]
["bitfinex","BTCUSD",1739555565250,0.0021464,98521.0,98520.0,1.11724529]
["bitfinex","BTCUSD",1739555567183,0.00012676,98521.0,98520.0,1.11724529]
["bitfinex","BTCUSD",1739555572992,0.00012676,98521.0,98520.0,1.26724529]
["bitfinex","BTCUSD",1739555573248,0.00012676,98521.0,98520.0,1.40884529]
["bitfinex","BTCUSD",1739555574007,0.00012676,98521.0,98520.0,1.43449865]
["bitfinex","BTCUSD",1739555574360,4e-05,98521.0,98520.0,1.26024529]
["bitfinex","BTCUSD",1739555574565,4e-05,98521.0,98520.0,1.26724529]
["bitfinex","BTCUSD",1739555574766,0.0001464,98521.0,98520.0,1.26024529]
["bitfinex","BTCUSD",1739555576863,0.0001464,98521.0,98520.0,1.26724529]
["bitfinex","BTCUSD",1739555577697,1.173e-05,98521.0,98520.0,1.26724529]
["bitfinex","BTCUSD",1739555581104,1.173e-05,98521.0,98520.0,1.29989865]
["bitfinex","BTCUSD",1739555581328,0.02055522,98551.0,98550.0,0.1]
["bitfinex","BTCUSD",1739555581523,0.02055522,98551.0,98550.0,0.12935806]
["bitfinex","BTCUSD",1739555582490,0.02055522,98551.0,98550.0,0.12979291]
["bitfinex","BTCUSD",1739555582702,0.02055522,98551.0,98550.0,0.13179291]
["bitfinex","BTCUSD",1739555582922,0.02055522,98551.0,98550.0,0.13379291]
["bitfinex","BTCUSD",1739555584790,0.55356387,98551.0,98550.0,0.0134687]
["bitfinex","BTCUSD",1739555585005,0.280551,98521.0,98511.0,0.3]
["bitfinex","BTCUSD",1739555585234,0.15227,98509.0,98508.0,0.00022344]
["bitfinex","BTCUSD",1739555585497,0.15227,98509.0,98499.0,0.76782344]
["bitfinex","BTCUSD",1739555585498,0.15,98503.0,98499.0,0.74751944]
["bitfinex","BTCUSD",1739555585713,0.0831,98503.0,98466.0,0.3]
["bitfinex","BTCUSD",1739555585926,0.0831,98503.0,98477.0,0.0818339]
["bitfinex","BTCUSD",1739555585927,0.152318,98478.0,98477.0,0.0818339]
["bitfinex","BTCUSD",1739555586172,0.152335,98467.0,98466.0,0.00043527]
["bitfinex","BTCUSD",1739555586383,0.25483865,98467.0,98466.0,0.00043527]
["bitfinex","BTCUSD",1739555586608,0.152356,98453.0,98452.0,0.83419622]
["bitfinex","BTCUSD",1739555586816,0.203115,98466.0,98453.0,0.1]
["bitfinex","BTCUSD",1739555587030,0.152322,98476.0,98463.0,0.1]
["bitfinex","BTCUSD",1739555587242,0.152322,98476.0,98454.0,0.1]
["bitfinex","BTCUSD",1739555587243,0.152347,98459.0,98452.0,0.83463192]
["bitfinex","BTCUSD",1739555587448,0.152349,98458.0,98457.0,0.1]
["bitfinex","BTCUSD",1739555587883,0.152356,98453.0,98452.0,0.83463192]
["bitfinex","BTCUSD",1739555588108,0.02024914,98464.0,98452.0,0.83463192]
["bitfinex","BTCUSD",1739555588753,0.22336914,98464.0,98452.0,0.83463192]
["bitfinex","BTCUSD",1739555588964,0.152353,98455.0,98452.0,0.83463192]
["bitfinex","BTCUSD",1739555589242,0.18719702,98462.0,98452.0,0.83463192]
["bitfinex","BTCUSD",1739555589243,0.10250365,98454.0,98452.0,0.83463192]
["bitfinex","BTCUSD",1739555589494,0.18719702,98462.0,98452.0,0.83463192]
["bitfinex","BTCUSD",1739555589721,0.02024914,98464.0,98456.0,0.1]
["bitfinex","BTCUSD",1739555590150,0.02024914,98464.0,98459.0,0.152346]
["bitfinex","BTCUSD",1739555590363,0.02024914,98464.0,98456.0,0.552351]
["bitfinex","BTCUSD",1739555590581,0.02024914,98464.0,98456.0,0.4]
["bitfinex","BTCUSD",1739555590784,0.0831,98478.0,98471.0,0.1]
["bitfinex","BTCUSD",1739555591197,0.0204907,98477.0,98471.0,0.1]
["bitfinex","BTCUSD",1739555592709,0.0204907,98477.0,98471.0,0.103]
["bitfinex","BTCUSD",1739555593313,0.0204907,98477.0,98471.0,0.106]
["bitfinex","BTCUSD",1739555593510,0.0805,98493.0,98485.0,0.1]
["bitfinex","BTCUSD",1739555594356,0.02017606,98490.0,98485.0,0.1]
["bitfinex","BTCUSD",1739555594637,0.0805,98505.0,98499.0,0.1]
["bitfinex","BTCUSD",1739555594840,0.0496,98516.0,98499.0,0.1]
["bitfinex","BTCUSD",1739555595068,0.10250365,98515.0,98500.0,0.00908]
["bitfinex","BTCUSD",1739555595278,0.10250365,98515.0,98499.0,0.1]
["bitfinex","BTCUSD",1739555595485,0.02019601,98508.0,98499.0,0.1]
["bitfinex","BTCUSD",1739555595723,0.18719702,98530.0,98511.0,0.1]
["bitfinex","BTCUSD",1739555595926,0.0805,98547.0,98523.0,0.1]
["bitfinex","BTCUSD",1739555596134,0.152243,98527.0,98523.0,0.1]
["bitfinex","BTCUSD",1739555596336,0.18719702,98540.0,98523.0,0.1]
["bitfinex","BTCUSD",1739555596510,0.02068726,98531.0,98523.0,0.1]
["bitfinex","BTCUSD",1739555597388,0.02068726,98531.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555598444,0.202986,98529.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555598598,0.02068726,98531.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555602687,0.10250365,98530.0,98523.0,0.0004357]
["bitfinex","BTCUSD",1739555602935,0.02068726,98531.0,98523.0,0.0004357]
["bitfinex","BTCUSD",1739555603408,0.02068726,98531.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555603565,0.152241,98528.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555603775,0.02068726,98531.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555604302,0.152241,98528.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555604871,0.02068726,98531.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555605084,0.152247,98524.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555605487,0.152245,98526.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555605818,0.202987,98529.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555606019,0.152244,98526.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555606282,0.152247,98524.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555607324,0.02068726,98531.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555608114,0.152237,98530.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555608367,0.15224,98529.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555608594,0.02068726,98531.0,98523.0,0.1004357]
["bitfinex","BTCUSD",1739555609727,0.12319091,98531.0,98523.0,0.0004357]
["bitfinex","BTCUSD",1739555609943,0.10250365,98530.0,98523.0,0.0004357]
["bitfinex","BTCUSD",1739555611474,0.0110043,98523.0,98521.0,0.00022344]
["bitfinex","BTCUSD",1739555611628,0.01144136,98523.0,98521.0,0.00022344]
["bitfinex","BTCUSD",1739555611832,0.10250365,98522.0,98521.0,0.00022344]
["bitfinex","BTCUSD",1739555612007,0.0767,98521.0,98497.0,0.1]
["bitfinex","BTCUSD",1739555612210,0.0767,98521.0,98491.0,0.0768339]
["bitfinex","BTCUSD",1739555612211,0.12462552,98507.0,98491.0,0.0768339]
["bitfinex","BTCUSD",1739555612436,0.12462552,98501.0,98491.0,0.0768339]
["bitfinex","BTCUSD",1739555612591,0.02019809,98495.0,98491.0,0.0768339]
["bitfinex","BTCUSD",1739555612991,0.02019809,98495.0,98487.0,0.1]
["bitfinex","BTCUSD",1739555613446,0.02019809,98495.0,98491.0,0.004]
["bitfinex","BTCUSD",1739555614035,0.02019809,98495.0,98494.0,0.41]
["bitfinex","BTCUSD",1739555614242,0.02019809,98495.0,98494.0,0.42]
["bitfinex","BTCUSD",1739555614571,0.152264,98513.0,98512.0,0.1]
["bitfinex","BTCUSD",1739555614995,0.17263663,98513.0,98512.0,0.1]
["bitfinex","BTCUSD",1739555615380,0.152279,98503.0,98502.0,0.1]
["bitfinex","BTCUSD",1739555615718,0.12287628,98513.0,98512.0,0.1]
["bitfinex","BTCUSD",1739555615719,0.02037263,98513.0,98512.0,0.1]
["bitfinex","BTCUSD",1739555615933,0.17263663,98513.0,98512.0,0.1]
["bitfinex","BTCUSD",1739555617093,0.27514028,98513.0,98512.0,0.1]
["bitfinex","BTCUSD",1739555621511,0.02037263,98513.0,98512.0,0.1]
["bitfinex","BTCUSD",1739555621722,0.01144136,98523.0,98522.0,0.1]
["bitfinex","BTCUSD",1739555624814,0.01144136,98523.0,98522.0,0.101]
["bitfinex","BTCUSD",1739555625238,0.01144136,98523.0,98522.0,0.1]
["bitfinex","BTCUSD",1739555625447,0.01144136,98523.0,98522.0,0.101]
["bitfinex","BTCUSD",1739555625655,0.01144136,98523.0,98522.0,0.211]
["bitfinex","BTCUSD",1739555626260,0.01144136,98523.0,98522.0,0.21]
["bitfinex","BTCUSD",1739555630014,0.01144136,98523.0,98522.0,0.2]
["bitfinex","BTCUSD",1739555630226,0.01144136,98523.0,98522.0,0.1]
["bitfinex","BTCUSD",1739555635313,0.01166502,98523.0,98522.0,0.1]
["bitfinex","BTCUSD",1739555639638,0.152264,98513.0,98512.0,0.1]
["bitfinex","BTCUSD",1739555639807,0.01166502,98523.0,98522.0,0.1]
["bitfinex","BTCUSD",1739555643281,0.01166502,98523.0,98522.0,0.12919511]
["bitfinex","BTCUSD",1739555645407,0.01166502,98523.0,98522.0,0.39144511]
["bitfinex","BTCUSD",1739555646246,0.01166502,98523.0,98522.0,0.23919511]
["bitfinex","BTCUSD",1739555646451,0.01166502,98523.0,98522.0,0.11]
["bitfinex","BTCUSD",1739555646824,0.01166502,98523.0,98522.0,0.26225]
["bitfinex","BTCUSD",1739555647410,0.01166502,98523.0,98522.0,0.36475365]
["bitfinex","BTCUSD",1739555647612,0.01166502,98523.0,98522.0,0.37475365]
["bitfinex","BTCUSD",1739555647811,0.01166502,98523.0,98522.0,0.40391688]
["bitfinex","BTCUSD",1739555648015,0.01166502,98523.0,98522.0,0.30141323]
["bitfinex","BTCUSD",1739555648441,0.01166502,98523.0,98522.0,0.12]
["bitfinex","BTCUSD",1739555648704,0.01166502,98523.0,98522.0,0.121]
["bitfinex","BTCUSD",1739555648903,0.01166502,98523.0,98522.0,0.12]
["bitfinex","BTCUSD",1739555649109,0.01166502,98523.0,98522.0,0.126]
["bitfinex","BTCUSD",1739555649679,0.01166502,98523.0,98522.0,0.16117351]
["bitfinex","BTCUSD",1739555651336,0.01166502,98523.0,98522.0,0.31342351]
["bitfinex","BTCUSD",1739555651532,0.01166502,98523.0,98522.0,0.30742351]
["bitfinex","BTCUSD",1739555651764,0.01166502,98523.0,98522.0,0.30142351]
["bitfinex","BTCUSD",1739555651992,0.01166502,98523.0,98522.0,0.30842351]
["bitfinex","BTCUSD",1739555652237,0.01166502,98523.0,98522.0,0.31442351]
["bitfinex","BTCUSD",1739555652483,0.01166502,98523.0,98522.0,0.30142351]
["bitfinex","BTCUSD",1739555652673,0.01166502,98523.0,98522.0,0.31442351]
["bitfinex","BTCUSD",1739555652913,0.01166502,98523.0,98522.0,0.16217351]
["bitfinex","BTCUSD",1739555653137,0.01166502,98523.0,98522.0,0.113]
["bitfinex","BTCUSD",1739555654204,0.16391302,98523.0,98522.0,0.013]
["bitfinex","BTCUSD",1739555654623,0.16391302,98523.0,98522.0,0.006]
["bitfinex","BTCUSD",1739555654831,0.152251,98522.0,98510.0,0.1818339]
["bitfinex","BTCUSD",1739555655274,0.152251,98521.0,98510.0,0.1818339]
["bitfinex","BTCUSD",1739555655483,0.01166502,98523.0,98510.0,0.1818339]
["bitfinex","BTCUSD",1739555655687,0.152251,98522.0,98510.0,0.1818339]
["bitfinex","BTCUSD",1739555656344,0.01166502,98523.0,98510.0,0.1828339]
["bitfinex","BTCUSD",1739555656560,0.01166502,98523.0,98520.0,0.3]
["bitfinex","BTCUSD",1739555656768,0.01166502,98523.0,98522.0,0.15225]
["bitfinex","BTCUSD",1739555656972,0.01166502,98523.0,98522.0,0.16225]
["bitfinex","BTCUSD",1739555657179,0.01166502,98523.0,98522.0,0.20148639]
["bitfinex","BTCUSD",1739555659072,0.01166502,98523.0,98522.0,0.20448639]
["bitfinex","BTCUSD",1739555659684,0.01166502,98523.0,98522.0,0.20848639]
["bitfinex","BTCUSD",1739555661762,0.01166502,98523.0,98522.0,0.04623639]
["bitfinex","BTCUSD",1739555661966,0.01166502,98523.0,98522.0,0.20848639]
["bitfinex","BTCUSD",1739555662180,0.01166502,98523.0,98522.0,0.19848639]
["bitfinex","BTCUSD",1739555662393,0.01166502,98523.0,98522.0,0.20848639]
["bitfinex","BTCUSD",1739555665423,0.01166502,98523.0,98522.0,0.04923639]
["bitfinex","BTCUSD",1739555665626,0.01166502,98523.0,98522.0,0.05623639]
["bitfinex","BTCUSD",1739555665811,0.01166502,98523.0,98522.0,0.05323639]
["bitfinex","BTCUSD",1739555666218,0.01166502,98523.0,98522.0,0.05223639]
["bitfinex","BTCUSD",1739555666586,0.01166502,98523.0,98522.0,0.05623639]
["bitfinex","BTCUSD",1739555667194,0.01166502,98523.0,98522.0,0.20848639]
["bitfinex","BTCUSD",1739555667616,0.01166502,98523.0,98522.0,0.03623639]
["bitfinex","BTCUSD",1739555667820,0.01166502,98523.0,98522.0,0.18848639]
["bitfinex","BTCUSD",1739555671123,0.01166502,98523.0,98522.0,0.20459289]
["bitfinex","BTCUSD",1739555671329,0.01166502,98523.0,98522.0,0.20559289]
["bitfinex","BTCUSD",1739555671686,0.01166502,98523.0,98522.0,0.20459289]
["bitfinex","BTCUSD",1739555672109,0.01166502,98523.0,98522.0,0.20759289]
["bitfinex","BTCUSD",1739555672744,0.01166502,98523.0,98522.0,0.18759289]
["bitfinex","BTCUSD",1739555673158,0.01166502,98523.0,98522.0,0.19759289]
["bitfinex","BTCUSD",1739555673511,0.00066072,98523.0,98522.0,0.19759289]
["bitfinex","BTCUSD",1739555673722,0.00066072,98523.0,98522.0,0.19459289]
["bitfinex","BTCUSD",1739555674749,0.00066072,98523.0,98522.0,0.31009654]
["bitfinex","BTCUSD",1739555674901,0.0793,98560.0,98550.0,0.152207]
["bitfinex","BTCUSD",1739555675111,0.02033197,98551.0,98550.0,0.19144339]
["bitfinex","BTCUSD",1739555675313,0.0001064,98551.0,98550.0,0.23677422]
["bitfinex","BTCUSD",1739555675536,0.0001064,98551.0,98550.0,0.48927787]
["bitfinex","BTCUSD",1739555675985,0.0001064,98551.0,98550.0,0.53787787]
["bitfinex","BTCUSD",1739555676635,0.500048,98570.0,98569.0,0.67]
["bitfinex","BTCUSD",1739555676636,0.49395697,98570.0,98569.0,0.67]
["bitfinex","BTCUSD",1739555676845,0.40836765,98570.0,98569.0,1.15691704]
["bitfinex","BTCUSD",1739555677057,0.40836765,98570.0,98569.0,1.22539165]
["bitfinex","BTCUSD",1739555677271,0.40836765,98570.0,98569.0,6.27539165]
["bitfinex","BTCUSD",1739555677476,0.40836765,98570.0,98569.0,6.32099165]
["bitfinex","BTCUSD",1739555677898,0.40836765,98570.0,98569.0,6.32103508]
["bitfinex","BTCUSD",1739555678102,0.40836765,98570.0,98569.0,6.32803508]
["bitfinex","BTCUSD",1739555678522,0.40836765,98570.0,98569.0,3.99833508]
["bitfinex","BTCUSD",1739555678732,0.34997138,98570.0,98569.0,2.92093508]
["bitfinex","BTCUSD",1739555678951,0.18765138,98570.0,98569.0,3.0675028]
["bitfinex","BTCUSD",1739555679376,0.04980905,98570.0,98569.0,3.01477288]
["bitfinex","BTCUSD",1739555679554,0.04980905,98570.0,98569.0,3.05427485]
["bitfinex","BTCUSD",1739555679965,5e-08,98570.0,98569.0,3.04727485]
["bitfinex","BTCUSD",1739555680175,5e-08,98570.0,98569.0,1.40437485]
["bitfinex","BTCUSD",1739555680380,5e-08,98570.0,98569.0,1.41137485]
["bitfinex","BTCUSD",1739555680997,5e-08,98570.0,98569.0,1.41837485]
["bitfinex","BTCUSD",1739555681207,5e-08,98570.0,98569.0,1.41137485]
["bitfinex","BTCUSD",1739555681611,5e-08,98570.0,98569.0,1.43914864]
["bitfinex","BTCUSD",1739555683007,0.444865,98600.0,98587.0,0.5]
["bitfinex","BTCUSD",1739555683253,0.444865,98600.0,98587.0,0.81237487]
["bitfinex","BTCUSD",1739555683455,0.444865,98600.0,98587.0,0.80377487]
["bitfinex","BTCUSD",1739555683964,0.444865,98600.0,98587.0,0.84100771]
["bitfinex","BTCUSD",1739555684169,0.444865,98600.0,98587.0,0.84800771]
["bitfinex","BTCUSD",1739555684675,0.444865,98600.0,98587.0,0.85400771]
["bitfinex","BTCUSD",1739555684842,0.129714,98588.0,98587.0,1.00100771]
["bitfinex","BTCUSD",1739555685048,0.129714,98588.0,98587.0,1.21090771]
["bitfinex","BTCUSD",1739555685267,0.089142,98588.0,98587.0,1.20390771]
["bitfinex","BTCUSD",1739555685467,0.028284,98588.0,98587.0,1.35558771]
["bitfinex","BTCUSD",1739555685670,0.028284,98588.0,98587.0,6.48978771]
["bitfinex","BTCUSD",1739555685876,0.028284,98588.0,98587.0,6.52838771]
["bitfinex","BTCUSD",1739555686293,0.028284,98588.0,98587.0,6.55547999]
["bitfinex","BTCUSD",1739555686741,0.444865,98600.0,98595.0,0.312137]
["bitfinex","BTCUSD",1739555686910,0.444865,98600.0,98595.0,0.71698731]
["bitfinex","BTCUSD",1739555687326,0.444865,98600.0,98595.0,0.72698731]
["bitfinex","BTCUSD",1739555687532,0.00022387,98612.0,98611.0,0.52]
["bitfinex","BTCUSD",1739555687880,0.00022387,98612.0,98611.0,0.96372947]
["bitfinex","BTCUSD",1739555688083,0.00022387,98612.0,98611.0,0.92461565]
["bitfinex","BTCUSD",1739555688294,0.00022387,98612.0,98611.0,5.42450248]
["bitfinex","BTCUSD",1739555688503,0.00022387,98612.0,98611.0,6.05080248]
["bitfinex","BTCUSD",1739555688720,0.00022387,98612.0,98611.0,0.92461565]
["bitfinex","BTCUSD",1739555688923,0.00022387,98612.0,98611.0,0.92465908]
["bitfinex","BTCUSD",1739555689621,0.00022387,98612.0,98611.0,0.93165908]
["bitfinex","BTCUSD",1739555689828,0.00022387,98612.0,98611.0,0.98107577]
["bitfinex","BTCUSD",1739555690052,0.00022387,98612.0,98611.0,0.97407577]
["bitfinex","BTCUSD",1739555690492,0.00022387,98612.0,98611.0,0.98107577]
["bitfinex","BTCUSD",1739555691509,0.00022387,98612.0,98611.0,0.97407577]
["bitfinex","BTCUSD",1739555691739,0.00022387,98612.0,98611.0,0.98107577]
["bitfinex","BTCUSD",1739555691955,0.00022387,98612.0,98611.0,1.01114878]
["bitfinex","BTCUSD",1739555692460,0.00022387,98612.0,98611.0,1.01814878]
["bitfinex","BTCUSD",1739555693000,0.00022387,98612.0,98611.0,1.01114878]
["bitfinex","BTCUSD",1739555693230,0.00022387,98612.0,98611.0,1.01814878]
["bitfinex","BTCUSD",1739555693627,0.00022387,98612.0,98611.0,0.94196195]
["bitfinex","BTCUSD",1739555694166,0.00022387,98612.0,98611.0,1.01814878]
["bitfinex","BTCUSD",1739555694401,0.00022387,98612.0,98611.0,1.02514878]
["bitfinex","BTCUSD",1739555694595,0.00022387,98612.0,98611.0,1.01814878]
["bitfinex","BTCUSD",1739555695037,0.00022387,98612.0,98611.0,1.02514878]
["bitfinex","BTCUSD",1739555695294,0.00022387,98612.0,98611.0,1.01814878]
["bitfinex","BTCUSD",1739555695685,0.00022387,98612.0,98611.0,1.22544878]
["bitfinex","BTCUSD",1739555696234,0.00022387,98612.0,98611.0,1.21844878]
["bitfinex","BTCUSD",1739555696447,0.00022387,98612.0,98611.0,1.22544878]
["bitfinex","BTCUSD",1739555696841,0.00022387,98612.0,98611.0,1.21844878]
["bitfinex","BTCUSD",1739555697048,0.00022387,98612.0,98611.0,1.21144878]
["bitfinex","BTCUSD",1739555697248,8.7e-07,98612.0,98611.0,6.37824878]
["bitfinex","BTCUSD",1739555697448,8.7e-07,98612.0,98611.0,1.37094878]
["bitfinex","BTCUSD",1739555697899,8.7e-07,98612.0,98611.0,1.37794878]
["bitfinex","BTCUSD",1739555698107,8.7e-07,98612.0,98611.0,1.37094878]
["bitfinex","BTCUSD",1739555698513,8.7e-07,98612.0,98611.0,1.36394878]
["bitfinex","BTCUSD",1739555698855,8.7e-07,98612.0,98611.0,1.37094878]
["bitfinex","BTCUSD",1739555699054,8.7e-07,98612.0,98611.0,1.37794878]
["bitfinex","BTCUSD",1739555699688,8.7e-07,98612.0,98611.0,1.29814878]
["bitfinex","BTCUSD",1739555701774,8.7e-07,98612.0,98611.0,1.29114878]
["bitfinex","BTCUSD",1739555702154,8.7e-07,98612.0,98611.0,1.29814878]
["bitfinex","BTCUSD",1739555702367,8.7e-07,98612.0,98611.0,1.29114878]
["bitfinex","BTCUSD",1739555702538,0.00022366,98622.0,98621.0,0.802097]
["bitfinex","BTCUSD",1739555702739,0.00022366,98622.0,98621.0,1.17962281]
["bitfinex","BTCUSD",1739555702942,0.00022366,98622.0,98621.0,1.21669582]
["bitfinex","BTCUSD",1739555703558,0.00022366,98622.0,98621.0,2.18119582]
["bitfinex","BTCUSD",1739555703762,6.6e-07,98622.0,98621.0,2.18119582]
["bitfinex","BTCUSD",1739555704020,6.6e-07,98622.0,98621.0,1.29649582]
["bitfinex","BTCUSD",1739555705030,6.6e-07,98622.0,98621.0,1.30349582]
["bitfinex","BTCUSD",1739555705383,6.6e-07,98622.0,98621.0,1.21669582]
["bitfinex","BTCUSD",1739555705628,6.6e-07,98622.0,98621.0,1.23069582]
["bitfinex","BTCUSD",1739555705944,6.6e-07,98622.0,98621.0,1.22369582]
["bitfinex","BTCUSD",1739555706729,6.6e-07,98622.0,98621.0,1.23069582]
["bitfinex","BTCUSD",1739555706936,6.6e-07,98622.0,98621.0,1.25951853]
["bitfinex","BTCUSD",1739555707181,6.6e-07,98622.0,98621.0,1.22369582]
["bitfinex","BTCUSD",1739555707374,6.6e-07,98622.0,98621.0,1.25251651]
["bitfinex","BTCUSD",1739555707536,6.6e-07,98622.0,98621.0,1.22369582]
["bitfinex","BTCUSD",1739555707722,0.00077066,98650.0,98648.0,0.672055]
["bitfinex","BTCUSD",1739555707937,0.00077066,98650.0,98648.0,0.81358081]
["bitfinex","BTCUSD",1739555708152,0.00077066,98650.0,98648.0,0.85065382]
["bitfinex","BTCUSD",1739555708779,0.00077066,98650.0,98648.0,0.85765382]
["bitfinex","BTCUSD",1739555709028,0.00063761,98649.0,98648.0,0.85765382]
["bitfinex","BTCUSD",1739555709233,0.00063761,98649.0,98648.0,0.85065382]
["bitfinex","BTCUSD",1739555709424,0.00063761,98649.0,98648.0,0.86465382]
["bitfinex","BTCUSD",1739555710227,0.00063761,98649.0,98648.0,0.8935699]
["bitfinex","BTCUSD",1739555710424,0.00063761,98649.0,98648.0,0.86465382]
["bitfinex","BTCUSD",1739555710943,0.00063761,98649.0,98648.0,0.89360018]
["bitfinex","BTCUSD",1739555711972,0.00063761,98649.0,98648.0,0.88660018]
["bitfinex","BTCUSD",1739555712303,0.00063761,98649.0,98648.0,0.85765382]
["bitfinex","BTCUSD",1739555712793,0.00063761,98649.0,98648.0,0.886636]
["bitfinex","BTCUSD",1739555713190,0.00580027,98654.0,98649.0,0.01]
["bitfinex","BTCUSD",1739555713445,0.00015,98700.0,98668.0,0.672024]
["bitfinex","BTCUSD",1739555713547,0.0777,98697.0,98668.0,0.879605]
["bitfinex","BTCUSD",1739555713744,0.01980064,98694.0,98668.0,0.879605]
["bitfinex","BTCUSD",1739555714193,0.01980064,98694.0,98668.0,0.77710135]
["bitfinex","BTCUSD",1739555714415,0.0777,98673.0,98668.0,0.71104616]
["bitfinex","BTCUSD",1739555715520,0.0777,98673.0,98668.0,0.71804616]
["bitfinex","BTCUSD",1739555715640,0.0777,98673.0,98668.0,0.7350292]
["bitfinex","BTCUSD",1739555718067,0.0777,98673.0,98668.0,0.69600704]
["bitfinex","BTCUSD",1739555718466,2.967345,98684.0,98668.0,0.87460586]
["bitfinex","BTCUSD",1739555718669,2.967345,98684.0,98668.0,0.9035773]
["bitfinex","BTCUSD",1739555719526,2.967345,98684.0,98668.0,1.1061773]
["bitfinex","BTCUSD",1739555720781,2.967345,98684.0,98668.0,1.0991773]
["bitfinex","BTCUSD",1739555721181,2.967345,98684.0,98668.0,1.1061773]
["bitfinex","BTCUSD",1739555721467,2.889645,98684.0,98668.0,1.0991773]
["bitfinex","BTCUSD",1739555722218,2.889645,98684.0,98668.0,1.1061773]
["bitfinex","BTCUSD",1739555722419,2.889645,98684.0,98668.0,1.05315514]
["bitfinex","BTCUSD",1739555722777,2.889645,98684.0,98668.0,1.06715514]
["bitfinex","BTCUSD",1739555722985,2.889645,98684.0,98668.0,1.1061773]
["bitfinex","BTCUSD",1739555723188,0.00964581,98684.0,98683.0,0.672001]
["bitfinex","BTCUSD",1739555723386,0.00964581,98684.0,98683.0,0.77450465]
["bitfinex","BTCUSD",1739555724211,0.00964581,98684.0,98683.0,0.85059982]
["bitfinex","BTCUSD",1739555724475,0.00964581,98684.0,98683.0,0.85064325]
["bitfinex","BTCUSD",1739555724933,0.00964581,98684.0,98683.0,0.85764325]
["bitfinex","BTCUSD",1739555725543,0.00964581,98684.0,98683.0,0.85064325]
["bitfinex","BTCUSD",1739555725996,0.00964581,98684.0,98683.0,0.86464325]
["bitfinex","BTCUSD",1739555726403,0.00964581,98684.0,98683.0,0.67604443]
["bitfinex","BTCUSD",1739555727009,0.00964581,98684.0,98683.0,0.66604443]
["bitfinex","BTCUSD",1739555727221,0.00964581,98684.0,98683.0,0.66904443]
["bitfinex","BTCUSD",1739555727634,0.00964581,98684.0,98683.0,0.67604443]
["bitfinex","BTCUSD",1739555727810,0.00964581,98684.0,98683.0,0.66904443]
["bitfinex","BTCUSD",1739555728212,0.00964581,98684.0,98683.0,0.66604443]
["bitfinex","BTCUSD",1739555728434,0.00964581,98684.0,98683.0,0.66904443]
["bitfinex","BTCUSD",1739555728645,0.00964581,98684.0,98683.0,0.7521396]
["bitfinex","BTCUSD",1739555728856,0.00964581,98684.0,98683.0,0.85764325]
["bitfinex","BTCUSD",1739555729061,0.00964581,98684.0,98683.0,0.86464325]
["bitfinex","BTCUSD",1739555729719,0.00964581,98684.0,98683.0,0.85464325]
["bitfinex","BTCUSD",1739555729922,0.00964581,98684.0,98683.0,0.86464325]
["bitfinex","BTCUSD",1739555730544,0.00964581,98684.0,98683.0,0.85764325]
["bitfinex","BTCUSD",1739555730766,0.00764581,98684.0,98683.0,0.86464325]
["bitfinex","BTCUSD",1739555730963,0.00775221,98684.0,98683.0,0.85764325]
["bitfinex","BTCUSD",1739555731169,0.00775221,98684.0,98683.0,0.85064325]
["bitfinex","BTCUSD",1739555731560,0.00775221,98684.0,98683.0,0.85764325]
["bitfinex","BTCUSD",1739555731799,0.00775221,98684.0,98683.0,0.86464325]
["bitfinex","BTCUSD",1739555732034,0.00775221,98684.0,98683.0,0.85064325]
["bitfinex","BTCUSD",1739555732235,0.00775221,98684.0,98683.0,0.86464325]
["bitfinex","BTCUSD",1739555732576,0.00775221,98684.0,98683.0,0.85764325]
["bitfinex","BTCUSD",1739555732895,0.00775221,98684.0,98683.0,0.86464325]
["bitfinex","BTCUSD",1739555733310,0.00775221,98684.0,98683.0,0.89466535]
["bitfinex","BTCUSD",1739555733830,0.00775221,98684.0,98683.0,0.88766535]
["bitfinex","BTCUSD",1739555734361,0.00775221,98684.0,98683.0,0.89466535]
["bitfinex","BTCUSD",1739555734489,0.00775221,98684.0,98683.0,0.88766535]
["bitfinex","BTCUSD",1739555734685,0.00775221,98684.0,98683.0,0.89466535]
["bitfinex","BTCUSD",1739555736324,0.00775221,98684.0,98683.0,1.03366535]
["bitfinex","BTCUSD",1739555736751,0.00775221,98684.0,98683.0,1.02666535]
["bitfinex","BTCUSD",1739555737331,0.00775221,98684.0,98683.0,1.03366535]
["bitfinex","BTCUSD",1739555739917,0.00775221,98684.0,98683.0,0.16111644]
["bitfinex","BTCUSD",1739555740076,0.00775221,98684.0,98683.0,0.12404343]
["bitfinex","BTCUSD",1739555740283,0.16829149,98684.0,98683.0,0.01404343]
["bitfinex","BTCUSD",1739555740485,0.38999956,98684.0,98683.0,0.01404343]
["bitfinex","BTCUSD",1739555740685,0.38999956,98684.0,98683.0,0.00704343]
["bitfinex","BTCUSD",1739555740896,0.23799956,98684.0,98683.0,0.00704343]
["bitfinex","BTCUSD",1739555741101,0.13549591,98684.0,98683.0,0.11404343]
["bitfinex","BTCUSD",1739555741512,0.38999956,98684.0,98683.0,4.343e-05]
["bitfinex","BTCUSD",1739555741712,0.38999956,98684.0,98683.0,0.00404343]
["bitfinex","BTCUSD",1739555741922,0.38999956,98684.0,98683.0,4.343e-05]
["bitfinex","BTCUSD",1739555742119,0.0803,98672.0,98655.0,0.4]
["bitfinex","BTCUSD",1739555742273,0.12462308,98670.0,98660.0,0.08189623]
["bitfinex","BTCUSD",1739555742656,0.00462115,98669.0,98660.0,0.08189623]
["bitfinex","BTCUSD",1739555742861,0.12462308,98670.0,98660.0,0.08189623]
["bitfinex","BTCUSD",1739555743800,0.12462308,98670.0,98666.0,0.1]
["bitfinex","BTCUSD",1739555744003,0.0803,98672.0,98666.0,0.1]
["bitfinex","BTCUSD",1739555744201,0.18280365,98672.0,98666.0,0.1]
["bitfinex","BTCUSD",1739555745158,0.18280365,98672.0,98666.0,0.105]
["bitfinex","BTCUSD",1739555745555,0.18280365,98672.0,98666.0,0.109]
["bitfinex","BTCUSD",1739555746392,0.0803,98672.0,98666.0,0.104]
["bitfinex","BTCUSD",1739555746596,0.0803,98682.0,98673.0,0.3]
["bitfinex","BTCUSD",1739555746796,0.0803,98682.0,98677.0,0.1]
["bitfinex","BTCUSD",1739555747197,0.0803,98682.0,98678.0,0.152008]
["bitfinex","BTCUSD",1739555747415,0.0803,98682.0,98677.0,0.1]
["bitfinex","BTCUSD",1739555748489,0.0803,98682.0,98678.0,0.006]
["bitfinex","BTCUSD",1739555749561,0.0803,98682.0,98678.0,0.011]
["bitfinex","BTCUSD",1739555749805,0.10250365,98681.0,98678.0,0.005]
["bitfinex","BTCUSD",1739555750042,0.152013,98676.0,98663.0,0.1]
["bitfinex","BTCUSD",1739555750247,0.152009,98679.0,98678.0,0.003]
["bitfinex","BTCUSD",1739555750448,0.202673,98681.0,98667.0,0.0818339]
["bitfinex","BTCUSD",1739555750882,0.0803,98682.0,98667.0,0.0818339]
["bitfinex","BTCUSD",1739555751095,0.07529999,98682.0,98667.0,0.0818339]
["bitfinex","BTCUSD",1739555751488,0.002,98679.0,98678.0,0.004]
["bitfinex","BTCUSD",1739555751653,0.25651165,98679.0,98678.0,0.0124]
["bitfinex","BTCUSD",1739555751979,0.25651165,98679.0,98678.0,0.004]
["bitfinex","BTCUSD",1739555752769,0.152015,98674.0,98673.0,0.08815183]
["bitfinex","BTCUSD",1739555752973,0.10250365,98674.0,98673.0,0.08815183]
["bitfinex","BTCUSD",1739555753917,0.10250365,98674.0,98667.0,0.0828339]
["bitfinex","BTCUSD",1739555754127,0.10250365,98673.0,98667.0,0.0828339]
["bitfinex","BTCUSD",1739555754610,0.10250365,98673.0,98667.0,0.001]
["bitfinex","BTCUSD",1739555754815,0.10250365,98673.0,98660.0,0.01006233]
["bitfinex","BTCUSD",1739555755023,0.12462308,98670.0,98660.0,0.01006233]
["bitfinex","BTCUSD",1739555755612,0.12462308,98680.0,98660.0,0.01006233]
["bitfinex","BTCUSD",1739555755789,0.10250365,98679.0,98660.0,0.01006233]
["bitfinex","BTCUSD",1739555756001,0.20268,98678.0,98667.0,0.001]
["bitfinex","BTCUSD",1739555756205,0.10250365,98677.0,98668.0,0.00836]
["bitfinex","BTCUSD",1739555756429,0.10250365,98677.0,98667.0,0.001]
["bitfinex","BTCUSD",1739555756761,0.10250365,98677.0,98666.0,0.00022323]
["bitfinex","BTCUSD",1739555756979,0.02010772,98669.0,98666.0,0.00022323]
["bitfinex","BTCUSD",1739555757377,0.01010772,98669.0,98666.0,0.00022323]
["bitfinex","BTCUSD",1739555759246,60.0,99020.0,98683.0,0.12999226]
["bitfinex","BTCUSD",1739555759449,0.12462308,98693.0,98683.0,0.12999226]
["bitfinex","BTCUSD",1739555759640,0.20545221,98684.0,98683.0,0.12999226]
["bitfinex","BTCUSD",1739555760270,0.30795586,98684.0,98683.0,0.12999226]
["bitfinex","BTCUSD",1739555760649,0.32837085,98684.0,98683.0,0.12999226]
["bitfinex","BTCUSD",1739555761057,0.0311672,98684.0,98683.0,0.12999226]
["bitfinex","BTCUSD",1739555761479,0.01075221,98684.0,98683.0,0.12999226]
["bitfinex","BTCUSD",1739555762976,0.00775221,98684.0,98683.0,0.12999226]
["bitfinex","BTCUSD",1739555763182,0.00875221,98684.0,98683.0,0.12999226]
["bitfinex","BTCUSD",1739555763404,0.00875221,98684.0,98683.0,0.13299226]
["bitfinex","BTCUSD",1739555763607,0.00775221,98684.0,98683.0,0.13299226]
["bitfinex","BTCUSD",1739555764215,0.00775221,98684.0,98683.0,0.12999226]
["bitfinex","BTCUSD",1739555764418,0.00775221,98684.0,98683.0,0.13699226]
["bitfinex","BTCUSD",1739555765479,0.00775221,98684.0,98683.0,0.28899326]
["bitfinex","BTCUSD",1739555765693,0.00775221,98684.0,98683.0,0.13699226]
["bitfinex","BTCUSD",1739555766092,0.00775221,98684.0,98683.0,0.13299226]
["bitfinex","BTCUSD",1739555766238,0.00775221,98684.0,98683.0,0.12999226]
["bitfinex","BTCUSD",1739555766447,0.00775221,98684.0,98683.0,0.13399226]
["bitfinex","BTCUSD",1739555766811,0.00775221,98684.0,98683.0,0.13699226]
["bitfinex","BTCUSD",1739555767022,0.00775221,98684.0,98683.0,0.39499326]
["bitfinex","BTCUSD",1739555767309,0.00775221,98684.0,98683.0,0.39899326]
["bitfinex","BTCUSD",1739555767725,0.00775221,98684.0,98683.0,0.40899326]
["bitfinex","BTCUSD",1739555767932,0.00775221,98684.0,98683.0,0.54891463]
["bitfinex","BTCUSD",1739555768341,0.00775221,98684.0,98683.0,0.54913786]
["bitfinex","BTCUSD",1739555768675,0.00775221,98684.0,98683.0,0.50772014]
["bitfinex","BTCUSD",1739555769114,0.00775221,98684.0,98683.0,0.51172014]
["bitfinex","BTCUSD",1739555769321,0.00775221,98684.0,98683.0,0.50872014]
["bitfinex","BTCUSD",1739555769527,0.00775221,98684.0,98683.0,0.39521649]
["bitfinex","BTCUSD",1739555769699,0.00775221,98684.0,98683.0,0.40521649]
["bitfinex","BTCUSD",1739555770103,0.00775221,98684.0,98683.0,0.40921649]
["bitfinex","BTCUSD",1739555770332,0.00775221,98684.0,98683.0,0.41621649]
["bitfinex","BTCUSD",1739555770547,0.00775221,98684.0,98683.0,0.40221649]
["bitfinex","BTCUSD",1739555770764,0.00775221,98684.0,98683.0,0.51872014]
["bitfinex","BTCUSD",1739555771159,0.00775221,98684.0,98683.0,0.51172014]
["bitfinex","BTCUSD",1739555771927,0.00775221,98684.0,98683.0,0.50472014]
["bitfinex","BTCUSD",1739555772136,0.00775221,98684.0,98683.0,0.51172014]
["bitfinex","BTCUSD",1739555772331,0.00775221,98684.0,98683.0,0.60143786]
["bitfinex","BTCUSD",1739555772544,0.00775221,98684.0,98683.0,0.69962569]
["bitfinex","BTCUSD",1739555772710,0.00775221,98684.0,98683.0,0.69262569]
["bitfinex","BTCUSD",1739555772906,0.00775221,98684.0,98683.0,0.70662569]
["bitfinex","BTCUSD",1739555773161,0.00775221,98684.0,98683.0,0.69962569]
["bitfinex","BTCUSD",1739555773743,0.00775221,98684.0,98683.0,0.70662569]
["bitfinex","BTCUSD",1739555774345,0.00775221,98684.0,98683.0,0.69662569]
["bitfinex","BTCUSD",1739555774522,0.00775221,98684.0,98683.0,0.70662569]
["bitfinex","BTCUSD",1739555774930,0.00775221,98684.0,98683.0,0.7428216]
["bitfinex","BTCUSD",1739555775666,2.1e-07,98684.0,98683.0,0.87140388]
["bitfinex","BTCUSD",1739555775871,8.1e-07,98689.0,98688.0,0.810194]
["bitfinex","BTCUSD",1739555776071,8.1e-07,98689.0,98688.0,0.95268548]
["bitfinex","BTCUSD",1739555777117,8.1e-07,98689.0,98688.0,0.95968548]
["bitfinex","BTCUSD",1739555777353,8.1e-07,98689.0,98688.0,0.99588139]
["bitfinex","BTCUSD",1739555777794,8.1e-07,98689.0,98688.0,0.96589356]
["bitfinex","BTCUSD",1739555778420,8.1e-07,98689.0,98688.0,0.97289356]
["bitfinex","BTCUSD",1739555778629,8.1e-07,98689.0,98688.0,0.96589356]
["bitfinex","BTCUSD",1739555779041,8.1e-07,98689.0,98688.0,0.99851628]
["bitfinex","BTCUSD",1739555779152,8.1e-07,98689.0,98688.0,1.00551628]
["bitfinex","BTCUSD",1739555779561,8.1e-07,98689.0,98688.0,1.00369765]
["bitfinex","BTCUSD",1739555779991,8.1e-07,98689.0,98688.0,1.03669765]
["bitfinex","BTCUSD",1739555780222,8.1e-07,98689.0,98688.0,0.65589356]
["bitfinex","BTCUSD",1739555780424,0.00010731,98689.0,98688.0,1.07289356]
["bitfinex","BTCUSD",1739555780940,0.00010731,98689.0,98688.0,1.01369765]
["bitfinex","BTCUSD",1739555781097,0.00010731,98689.0,98688.0,1.00669765]
["bitfinex","BTCUSD",1739555781509,0.00010731,98689.0,98688.0,1.03669765]
["bitfinex","BTCUSD",1739555781720,0.00010731,98689.0,98688.0,1.06589356]
["bitfinex","BTCUSD",1739555781938,0.00010731,98689.0,98688.0,1.09881363]
["bitfinex","BTCUSD",1739555782155,3.1e-07,98689.0,98688.0,1.09881363]
["bitfinex","BTCUSD",1739555782374,7e-05,98730.0,98688.0,1.09881363]
["bitfinex","BTCUSD",1739555782375,0.04177225,98746.0,98738.0,0.1]
["bitfinex","BTCUSD",1739555782766,0.00453469,98745.0,98738.0,0.1]
["bitfinex","BTCUSD",1739555783006,0.04177225,98746.0,98738.0,0.1]
["bitfinex","BTCUSD",1739555783353,0.00444406,98745.0,98738.0,0.1]
["bitfinex","BTCUSD",1739555783550,0.00444406,98745.0,98739.0,0.151915]
["bitfinex","BTCUSD",1739555783758,0.00444406,98745.0,98739.0,0.15197733]
["bitfinex","BTCUSD",1739555783978,0.04177225,98746.0,98739.0,0.15197733]
["bitfinex","BTCUSD",1739555784176,0.04177225,98746.0,98739.0,6.233e-05]
["bitfinex","BTCUSD",1739555784402,0.00466131,98745.0,98739.0,6.233e-05]
["bitfinex","BTCUSD",1739555785044,0.00466131,98745.0,98740.0,0.151912]
["bitfinex","BTCUSD",1739555785305,0.00466131,98745.0,98739.0,6.233e-05]
["bitfinex","BTCUSD",1739555785514,0.00466131,98745.0,98739.0,0.00506233]
["bitfinex","BTCUSD",1739555785698,0.04177225,98746.0,98739.0,0.00506233]
["bitfinex","BTCUSD",1739555785853,0.0046622,98744.0,98740.0,0.151913]
["bitfinex","BTCUSD",1739555786066,0.00466334,98745.0,98740.0,0.151913]
["bitfinex","BTCUSD",1739555786334,0.00466107,98743.0,98739.0,0.00906233]
["bitfinex","BTCUSD",1739555786519,0.0046622,98744.0,98739.0,0.00906233]
["bitfinex","BTCUSD",1739555786730,0.04177225,98746.0,98739.0,0.00906233]
["bitfinex","BTCUSD",1739555786932,0.00466107,98743.0,98740.0,0.151914]
["bitfinex","BTCUSD",1739555787168,0.04177225,98746.0,98741.0,0.151912]
["bitfinex","BTCUSD",1739555787374,0.04177225,98746.0,98740.0,0.004]
["bitfinex","BTCUSD",1739555787558,0.00466334,98745.0,98740.0,0.155913]
["bitfinex","BTCUSD",1739555787877,0.04177225,98746.0,98740.0,0.155913]
["bitfinex","BTCUSD",1739555787878,0.00466186,98744.0,98740.0,0.004]
["bitfinex","BTCUSD",1739555788241,0.04177225,98746.0,98740.0,0.004]
["bitfinex","BTCUSD",1739555788443,0.04177225,98746.0,98740.0,0.009]
["bitfinex","BTCUSD",1739555788674,0.00466299,98745.0,98740.0,0.009]
["bitfinex","BTCUSD",1739555788867,0.00466299,98745.0,98740.0,0.005]
["bitfinex","BTCUSD",1739555789216,0.00466299,98745.0,98739.0,0.00406233]
["bitfinex","BTCUSD",1739555789423,0.00466299,98745.0,98740.0,0.005]
["bitfinex","BTCUSD",1739555789623,0.04177225,98746.0,98740.0,0.005]
["bitfinex","BTCUSD",1739555789840,0.00466186,98744.0,98740.0,0.009]
["bitfinex","BTCUSD",1739555790044,0.00466299,98745.0,98740.0,0.009]
["bitfinex","BTCUSD",1739555790171,0.00466073,98743.0,98740.0,0.005]
["bitfinex","BTCUSD",1739555790408,0.00466186,98744.0,98740.0,0.005]
["bitfinex","BTCUSD",1739555790618,0.04177225,98746.0,98739.0,0.00406233]
["bitfinex","BTCUSD",1739555790827,0.04177225,98746.0,98741.0,0.151912]
["bitfinex","BTCUSD",1739555791051,0.04177225,98746.0,98745.0,0.151906]
["bitfinex","BTCUSD",1739555791272,0.04177225,98746.0,98743.0,0.3]
["bitfinex","BTCUSD",1739555791464,0.0001065,98744.0,98743.0,0.451908]
["bitfinex","BTCUSD",1739555791684,0.0001065,98744.0,98743.0,0.3]
["bitfinex","BTCUSD",1739555791856,0.0001065,98744.0,98743.0,0.451909]
["bitfinex","BTCUSD",1739555792420,0.0001065,98744.0,98743.0,0.457909]
["bitfinex","BTCUSD",1739555792644,0.0001065,98744.0,98743.0,0.461909]
["bitfinex","BTCUSD",1739555793005,0.0001065,98744.0,98743.0,0.465909]
["bitfinex","BTCUSD",1739555793584,0.0001065,98744.0,98743.0,0.459909]
["bitfinex","BTCUSD",1739555793953,0.0001065,98744.0,98743.0,0.465909]
["bitfinex","BTCUSD",1739555794499,0.0001065,98744.0,98743.0,0.459909]
["bitfinex","BTCUSD",1739555794670,0.0001065,98744.0,98743.0,0.466909]
["bitfinex","BTCUSD",1739555794870,0.0001065,98744.0,98743.0,0.458909]
["bitfinex","BTCUSD",1739555795066,0.0001065,98744.0,98743.0,0.463909]
["bitfinex","BTCUSD",1739555795820,0.0001065,98744.0,98743.0,0.458909]
["bitfinex","BTCUSD",1739555796783,0.0001065,98744.0,98743.0,0.457909]
["bitfinex","BTCUSD",1739555796987,0.0001065,98744.0,98743.0,0.464909]
["bitfinex","BTCUSD",1739555798050,0.0001065,98744.0,98743.0,0.451909]
["bitfinex","BTCUSD",1739555798274,0.0001065,98744.0,98743.0,0.460909]
["bitfinex","BTCUSD",1739555798730,0.0001065,98744.0,98743.0,0.456909]
["bitfinex","BTCUSD",1739555798853,0.0001065,98744.0,98743.0,0.460909]
["bitfinex","BTCUSD",1739555799061,0.0001065,98744.0,98743.0,0.456909]
["bitfinex","BTCUSD",1739555799474,0.0001065,98744.0,98743.0,0.462909]
["bitfinex","BTCUSD",1739555799671,0.0001065,98744.0,98743.0,0.451909]
["bitfinex","BTCUSD",1739555800051,0.0001065,98744.0,98743.0,0.458909]
["bitfinex","BTCUSD",1739555800589,0.0001065,98744.0,98743.0,0.464909]
["bitfinex","BTCUSD",1739555800985,0.0001065,98744.0,98743.0,0.458909]
["bitfinex","BTCUSD",1739555801417,0.0001065,98744.0,98743.0,0.465909]
["bitfinex","BTCUSD",1739555802803,0.0001065,98744.0,98743.0,0.58841265]
["bitfinex","BTCUSD",1739555803691,0.0001065,98744.0,98743.0,0.58141265]
["bitfinex","BTCUSD",1739555804173,0.0001065,98744.0,98743.0,0.58841265]
["bitfinex","BTCUSD",1739555804462,0.0001065,98744.0,98743.0,0.58141265]
["bitfinex","BTCUSD",1739555805159,0.0001065,98744.0,98743.0,0.58841265]
["bitfinex","BTCUSD",1739555805788,0.0001065,98744.0,98743.0,0.59541265]
["bitfinex","BTCUSD",1739555810233,0.03624027,98746.0,98745.0,0.161906]
["bitfinex","BTCUSD",1739555810411,0.03624027,98746.0,98745.0,0.27440965]
["bitfinex","BTCUSD",1739555810824,0.03624027,98746.0,98745.0,0.30853613]
["bitfinex","BTCUSD",1739555811181,0.03624027,98746.0,98745.0,0.38973613]
["bitfinex","BTCUSD",1739555811407,0.03624027,98746.0,98745.0,0.83003995]
["bitfinex","BTCUSD",1739555811593,0.08505,98750.0,98745.0,0.83003995]
["bitfinex","BTCUSD",1739555811594,0.05497327,98747.0,98746.0,0.4668343]
["bitfinex","BTCUSD",1739555811950,0.01446727,98747.0,98746.0,0.63903795]
["bitfinex","BTCUSD",1739555812158,0.03875827,98750.0,98749.0,0.3474]
["bitfinex","BTCUSD",1739555812294,0.03875827,98750.0,98749.0,0.62290365]
["bitfinex","BTCUSD",1739555812478,0.03875827,98750.0,98749.0,0.73903395]
["bitfinex","BTCUSD",1739555812887,2.7e-07,98750.0,98749.0,0.59410365]
["bitfinex","BTCUSD",1739555813086,0.000297,98780.0,98767.0,0.811872]
["bitfinex","BTCUSD",1739555813310,0.000297,98780.0,98767.0,1.31937565]
["bitfinex","BTCUSD",1739555813933,0.000297,98780.0,98767.0,1.17937565]
["bitfinex","BTCUSD",1739555814334,0.000297,98780.0,98767.0,0.97687565]
["bitfinex","BTCUSD",1739555815020,0.000297,98780.0,98767.0,0.98387565]
["bitfinex","BTCUSD",1739555815616,0.000297,98780.0,98767.0,0.99087565]
["bitfinex","BTCUSD",1739555816224,0.000297,98780.0,98767.0,1.06637565]
["bitfinex","BTCUSD",1739555820375,0.000297,98780.0,98767.0,1.10050213]
["bitfinex","BTCUSD",1739555821014,0.000297,98780.0,98767.0,1.28580592]
["bitfinex","BTCUSD",1739555821790,0.000297,98780.0,98767.0,1.27180592]
["bitfinex","BTCUSD",1739555821998,0.000297,98780.0,98767.0,1.28580592]
["bitfinex","BTCUSD",1739555822430,0.000297,98780.0,98767.0,1.27880592]
["bitfinex","BTCUSD",1739555822917,6e-07,98772.0,98771.0,0.01]
["bitfinex","BTCUSD",1739555823151,6e-07,98772.0,98771.0,0.73868559]
["bitfinex","BTCUSD",1739555823300,6e-07,98772.0,98771.0,0.73767344]
["bitfinex","BTCUSD",1739555823508,0.00915419,98821.0,98808.0,0.2]
["bitfinex","BTCUSD",1739555824104,0.00915419,98821.0,98812.0,0.151802]
["bitfinex","BTCUSD",1739555824315,0.00915419,98821.0,98808.0,0.2]
["bitfinex","BTCUSD",1739555824316,0.00915419,98821.0,98810.0,0.01]
["bitfinex","BTCUSD",1739555824533,0.00915419,98821.0,98820.0,0.1]
["bitfinex","BTCUSD",1739555824949,0.00915419,98821.0,98820.0,0.351791]
["bitfinex","BTCUSD",1739555825154,0.00915419,98821.0,98820.0,0.53979465]
["bitfinex","BTCUSD",1739555825702,0.00915419,98821.0,98820.0,0.437291]
["bitfinex","BTCUSD",1739555825904,0.00915419,98821.0,98820.0,0.361791]
["bitfinex","BTCUSD",1739555826305,0.00915419,98821.0,98820.0,0.1]
["bitfinex","BTCUSD",1739555826712,0.00915419,98821.0,98820.0,0.251791]
["bitfinex","BTCUSD",1739555826949,0.00915419,98821.0,98820.0,0.1]
["bitfinex","BTCUSD",1739555827275,0.00915419,98821.0,98810.0,0.001]
["bitfinex","BTCUSD",1739555827487,0.072,98820.0,98808.0,0.1]
["bitfinex","BTCUSD",1739555827703,0.29912673,98820.0,98807.0,0.0818339]
["bitfinex","BTCUSD",1739555827908,0.20239,98819.0,98807.0,0.0818339]
["bitfinex","BTCUSD",1739555828112,0.10250365,98818.0,98807.0,0.0818339]
["bitfinex","BTCUSD",1739555828526,0.151794,98818.0,98808.0,0.1]
["bitfinex","BTCUSD",1739555828731,0.02030924,98818.0,98808.0,0.1]
["bitfinex","BTCUSD",1739555829901,0.00915419,98821.0,98812.0,0.151802]
["bitfinex","BTCUSD",1739555830128,0.0001064,98818.0,98808.0,0.2]
["bitfinex","BTCUSD",1739555830509,0.0001064,98818.0,98808.0,0.351808]
["bitfinex","BTCUSD",1739555830727,0.0001064,98818.0,98808.0,0.2]
["bitfinex","BTCUSD",1739555830932,0.0001064,98818.0,98817.0,0.451795]
["bitfinex","BTCUSD",1739555831112,0.0001064,98818.0,98817.0,0.461795]
["bitfinex","BTCUSD",1739555831550,0.0001064,98818.0,98817.0,0.471795]
["bitfinex","BTCUSD",1739555831762,0.0001064,98818.0,98817.0,0.57429865]
["bitfinex","BTCUSD",1739555832015,0.0001064,98818.0,98817.0,0.77669865]
["bitfinex","BTCUSD",1739555832526,0.0001064,98818.0,98817.0,0.78369865]
["bitfinex","BTCUSD",1739555833566,0.0001064,98818.0,98817.0,0.007]
["bitfinex","BTCUSD",1739555833910,0.0001064,98818.0,98817.0,0.1]
["bitfinex","BTCUSD",1739555834116,0.0001064,98818.0,98817.0,0.002]
["bitfinex","BTCUSD",1739555834320,0.0001064,98818.0,98817.0,0.109]
["bitfinex","BTCUSD",1739555834638,0.0001064,98818.0,98808.0,0.1]
["bitfinex","BTCUSD",1739555834841,0.0001064,98818.0,98817.0,0.005]
["bitfinex","BTCUSD",1739555835048,0.0001064,98818.0,98817.0,0.004]
["bitfinex","BTCUSD",1739555835210,0.00673067,98818.0,98817.0,0.004]
["bitfinex","BTCUSD",1739555835608,0.00673067,98818.0,98817.0,0.102]
["bitfinex","BTCUSD",1739555835839,0.0001064,98818.0,98817.0,0.1]
["bitfinex","BTCUSD",1739555837632,0.0465,98816.0,98815.0,0.08757889]
["bitfinex","BTCUSD",1739555838881,0.0465,98816.0,98815.0,0.08957889]
["bitfinex","BTCUSD",1739555839508,0.14900365,98816.0,98815.0,0.08957889]
["bitfinex","BTCUSD",1739555839714,0.14900365,98816.0,98815.0,0.07921555]
["bitfinex","BTCUSD",1739555839715,0.24400365,98816.0,98815.0,0.07921555]
["bitfinex","BTCUSD",1739555839933,0.24137883,98816.0,98815.0,0.07921555]
["bitfinex","BTCUSD",1739555840135,0.24137883,98816.0,98815.0,0.002]
["bitfinex","BTCUSD",1739555840136,0.06687518,98816.0,98815.0,0.002]
["bitfinex","BTCUSD",1739555840361,0.06687518,98816.0,98808.0,0.07721555]
["bitfinex","BTCUSD",1739555840564,0.16937883,98816.0,98815.0,0.003]
["bitfinex","BTCUSD",1739555840785,0.52357283,98816.0,98815.0,0.003]
["bitfinex","BTCUSD",1739555841164,0.223808,98809.0,98808.0,0.07721555]
["bitfinex","BTCUSD",1739555841343,0.17450365,98809.0,98808.0,0.07721555]
["bitfinex","BTCUSD",1739555842457,0.32631165,98809.0,98808.0,0.07721555]
["bitfinex","BTCUSD",1739555842669,0.17450365,98809.0,98795.0,0.0818339]
["bitfinex","BTCUSD",1739555842858,0.12462308,98805.0,98795.0,0.0818339]
["bitfinex","BTCUSD",1739555843065,0.151825,98798.0,98795.0,0.0818339]
["bitfinex","BTCUSD",1739555843409,0.151825,98798.0,98780.0,0.151851]
["bitfinex","BTCUSD",1739555843410,0.0464,98796.0,98777.0,0.0818339]
["bitfinex","BTCUSD",1739555843593,0.151855,98778.0,98777.0,0.0818339]
["bitfinex","BTCUSD",1739555843792,0.202465,98783.0,98777.0,0.0818339]
["bitfinex","BTCUSD",1739555844006,0.151855,98778.0,98777.0,0.0818339]
["bitfinex","BTCUSD",1739555844207,0.202471,98780.0,98767.0,0.00022344]
["bitfinex","BTCUSD",1739555844361,0.32709408,98780.0,98767.0,0.00022344]
["bitfinex","BTCUSD",1739555844566,0.202474,98778.0,98767.0,0.00022344]
["bitfinex","BTCUSD",1739555844805,0.10250365,98777.0,98767.0,0.00022344]
["bitfinex","BTCUSD",1739555845121,0.151862,98774.0,98767.0,0.00022344]
["bitfinex","BTCUSD",1739555845381,0.01,98749.0,98743.0,0.0818339]
["bitfinex","BTCUSD",1739555845595,0.00990939,98749.0,98748.0,0.161901]
["bitfinex","BTCUSD",1739555845866,0.00990939,98744.0,98743.0,0.1]
["bitfinex","BTCUSD",1739555846068,0.00990939,98744.0,98743.0,0.11]
["bitfinex","BTCUSD",1739555846287,0.00990939,98744.0,98743.0,0.1]
["bitfinex","BTCUSD",1739555846710,0.00975939,98744.0,98743.0,0.1]
["bitfinex","BTCUSD",1739555846960,0.00975939,98744.0,98743.0,0.11]
["bitfinex","BTCUSD",1739555847412,0.00975939,98744.0,98743.0,0.1]
["bitfinex","BTCUSD",1739555847688,0.37351408,98770.0,98735.0,0.3]
["bitfinex","BTCUSD",1739555847689,0.00975939,98738.0,98735.0,0.3]
["bitfinex","BTCUSD",1739555847996,0.00975939,98738.0,98735.0,0.40250365]
["bitfinex","BTCUSD",1739555848245,0.00975939,98736.0,98735.0,0.3]
["bitfinex","BTCUSD",1739555848988,0.00975939,98736.0,98735.0,0.31]
["bitfinex","BTCUSD",1739555849290,0.00975939,98736.0,98735.0,0.317]
["bitfinex","BTCUSD",1739555849515,0.00975939,98736.0,98735.0,0.01]
["bitfinex","BTCUSD",1739555849711,0.00975939,98730.0,98729.0,0.2125]
["bitfinex","BTCUSD",1739555849919,0.00275939,98730.0,98729.0,0.01]
["bitfinex","BTCUSD",1739555850332,0.202528,98752.0,98723.0,0.01032052]
["bitfinex","BTCUSD",1739555850333,0.00275939,98726.0,98723.0,0.01032052]
["bitfinex","BTCUSD",1739555850532,0.00275939,98712.0,98711.0,0.2026]
["bitfinex","BTCUSD",1739555850668,0.00275939,98712.0,98690.0,0.3]
["bitfinex","BTCUSD",1739555850669,0.00275939,98701.0,98700.0,0.11]
["bitfinex","BTCUSD",1739555850874,0.00275939,98703.0,98700.0,0.11]
["bitfinex","BTCUSD",1739555851098,0.00275939,98713.0,98710.0,0.312612]
["bitfinex","BTCUSD",1739555851309,0.202461,98785.0,98735.0,0.01]
["bitfinex","BTCUSD",1739555851310,0.00275939,98736.0,98735.0,0.01]
["bitfinex","BTCUSD",1739555851576,0.0754,98777.0,98735.0,0.01]
["bitfinex","BTCUSD",1739555851577,0.00275939,98740.0,98739.0,0.01]
["bitfinex","BTCUSD",1739555852860,0.00275939,98740.0,98739.0,0.015]
["bitfinex","BTCUSD",1739555853104,0.00275939,98740.0,98739.0,0.01]
["bitfinex","BTCUSD",1739555853471,0.00275939,98744.0,98743.0,0.1]
["bitfinex","BTCUSD",1739555854105,0.00275939,98748.0,98747.0,0.01]
["bitfinex","BTCUSD",1739555855162,0.00275939,98748.0,98747.0,0.161901]
["bitfinex","BTCUSD",1739555855361,0.00275939,98748.0,98747.0,0.01]
["bitfinex","BTCUSD",1739555855771,0.00275939,98748.0,98747.0,0.015]
["bitfinex","BTCUSD",1739555855985,0.00043818,98754.0,98753.0,0.1]
["bitfinex","BTCUSD",1739555856248,0.00043818,98754.0,98753.0,0.29260365]
["bitfinex","BTCUSD",1739555856513,0.00043818,98754.0,98753.0,0.325395]
["bitfinex","BTCUSD",1739555856591,0.00043818,98754.0,98753.0,0.29260365]
["bitfinex","BTCUSD",1739555856996,0.00043818,98754.0,98753.0,0.29760365]
["bitfinex","BTCUSD",1739555857403,0.00043818,98754.0,98753.0,0.29260365]
["bitfinex","BTCUSD",1739555857635,0.00043818,98754.0,98753.0,0.30294006]
["bitfinex","BTCUSD",1739555857973,0.00043818,98754.0,98753.0,0.49773141]
["bitfinex","BTCUSD",1739555858188,0.00275939,98795.0,98794.0,0.01]
["bitfinex","BTCUSD",1739555859542,0.00275939,98795.0,98794.0,0.01006233]
["bitfinex","BTCUSD",1739555859742,0.00275939,98795.0,98794.0,0.01406233]
["bitfinex","BTCUSD",1739555860766,0.00275939,98795.0,98794.0,0.02106233]
["bitfinex","BTCUSD",1739555861206,0.00275939,98795.0,98794.0,0.01106233]
["bitfinex","BTCUSD",1739555861690,0.0001064,98818.0,98794.0,0.11356598]
["bitfinex","BTCUSD",1739555861893,0.00275939,98801.0,98800.0,0.57884408]
["bitfinex","BTCUSD",1739555862090,0.00275939,98801.0,98800.0,0.454221]
["bitfinex","BTCUSD",1739555862744,0.00275939,98801.0,98800.0,0.3124]
["bitfinex","BTCUSD",1739555863304,0.00275939,98801.0,98800.0,0.3194]
["bitfinex","BTCUSD",1739555863504,0.00275939,98804.0,98801.0,0.212426]
["bitfinex","BTCUSD",1739555863868,0.00275939,98804.0,98803.0,0.01]
["bitfinex","BTCUSD",1739555865119,0.00275939,98805.0,98803.0,0.161817]
["bitfinex","BTCUSD",1739555865336,0.00275939,98808.0,98805.0,0.01]
["bitfinex","BTCUSD",1739555865536,0.0001064,98818.0,98804.0,0.2024]
["bitfinex","BTCUSD",1739555865537,0.00275939,98814.0,98813.0,0.1518]
["bitfinex","BTCUSD",1739555865874,0.00275939,98814.0,98813.0,0.01]
["bitfinex","BTCUSD",1739555867002,0.00275939,98814.0,98813.0,0.04979135]
["bitfinex","BTCUSD",1739555867377,0.00286589,98814.0,98813.0,0.04979135]
["bitfinex","BTCUSD",1739555867979,0.00286589,98814.0,98813.0,0.05579135]
["bitfinex","BTCUSD",1739555868235,0.0001065,98814.0,98813.0,0.158295]
["bitfinex","BTCUSD",1739555868386,0.0001065,98814.0,98813.0,0.12550365]
["bitfinex","BTCUSD",1739555869313,0.0001065,98814.0,98813.0,0.145295]
["bitfinex","BTCUSD",1739555869896,0.0001065,98814.0,98813.0,0.18487435]
["bitfinex","BTCUSD",1739555870101,0.0001065,98814.0,98813.0,0.34367535]
["bitfinex","BTCUSD",1739555870491,0.0001065,98814.0,98813.0,0.19187435]
["bitfinex","BTCUSD",1739555871299,0.0001065,98814.0,98813.0,0.33667535]
["bitfinex","BTCUSD",1739555871662,0.0001065,98814.0,98813.0,0.19187435]
["bitfinex","BTCUSD",1739555872001,0.0001065,98814.0,98813.0,0.34367535]
["bitfinex","BTCUSD",1739555872183,0.0001065,98814.0,98813.0,0.152295]
["bitfinex","BTCUSD",1739555872383,0.0001065,98814.0,98813.0,0.304096]
["bitfinex","BTCUSD",1739555872520,0.0001065,98814.0,98813.0,0.311096]
["bitfinex","BTCUSD",1739555873159,0.0001065,98814.0,98813.0,0.34367535]
["bitfinex","BTCUSD",1739555874401,0.0001065,98814.0,98813.0,0.32967535]
["bitfinex","BTCUSD",1739555874607,0.0001065,98814.0,98813.0,0.297096]
["bitfinex","BTCUSD",1739555874827,0.0001065,98814.0,98813.0,0.311096]
["bitfinex","BTCUSD",1739555875197,0.0001065,98814.0,98813.0,0.297096]
["bitfinex","BTCUSD",1739555875402,0.0001065,98814.0,98813.0,0.304096]
["bitfinex","BTCUSD",1739555875652,0.0001065,98814.0,98813.0,0.311096]
["bitfinex","BTCUSD",1739555877241,0.0001065,98814.0,98813.0,0.159295]
["bitfinex","BTCUSD",1739555877415,0.0001065,98814.0,98813.0,0.311096]
["bitfinex","BTCUSD",1739555877646,0.0001065,98814.0,98813.0,0.159295]
["bitfinex","BTCUSD",1739555877822,0.0001065,98814.0,98813.0,0.311096]
["bitfinex","BTCUSD",1739555877981,0.0001065,98814.0,98813.0,0.304096]
["bitfinex","BTCUSD",1739555878391,0.0001065,98814.0,98813.0,0.311096]
["bitfinex","BTCUSD",1739555878768,0.0001065,98814.0,98813.0,0.304096]
["bitfinex","BTCUSD",1739555879030,0.0001065,98814.0,98813.0,0.318096]
["bitfinex","BTCUSD",1739555879233,0.0001065,98814.0,98813.0,0.304096]
["bitfinex","BTCUSD",1739555880820,0.0001065,98814.0,98813.0,0.311096]
["bitfinex","BTCUSD",1739555881402,0.0001065,98814.0,98813.0,0.26430465]
["bitfinex","BTCUSD",1739555881633,0.0001065,98814.0,98813.0,0.30514166]
["bitfinex","BTCUSD",1739555881829,0.0001065,98814.0,98813.0,0.31214166]
["bitfinex","BTCUSD",1739555882040,0.0001065,98814.0,98813.0,0.15334066]
["bitfinex","BTCUSD",1739555882211,0.0001065,98814.0,98813.0,0.14634066]
["bitfinex","BTCUSD",1739555882386,0.0001065,98814.0,98813.0,0.29814166]
["bitfinex","BTCUSD",1739555882595,0.0001065,98814.0,98813.0,0.31214166]
["bitfinex","BTCUSD",1739555882826,0.0001065,98814.0,98813.0,0.30514166]
["bitfinex","BTCUSD",1739555883227,0.0001065,98814.0,98813.0,0.16034066]
["bitfinex","BTCUSD",1739555883453,0.0001065,98814.0,98813.0,0.15334066]
["bitfinex","BTCUSD",1739555883676,0.0001065,98814.0,98813.0,0.30514166]
["bitfinex","BTCUSD",1739555883877,0.0001065,98814.0,98813.0,0.29814166]
["bitfinex","BTCUSD",1739555884082,0.0001065,98814.0,98813.0,0.30514166]
["bitfinex","BTCUSD",1739555884863,0.0001065,98814.0,98813.0,0.31214166]
["bitfinex","BTCUSD",1739555885285,0.0001065,98814.0,98813.0,0.31914166]
["bitfinex","BTCUSD",1739555885489,0.0001065,98814.0,98813.0,0.29814166]
["bitfinex","BTCUSD",1739555885728,0.0001065,98814.0,98813.0,0.30514166]
["bitfinex","BTCUSD",1739555885850,0.0001065,98814.0,98813.0,0.31214166]
["bitfinex","BTCUSD",1739555887169,0.00286589,98814.0,98813.0,0.007]
["bitfinex","BTCUSD",1739555887586,0.00286589,98814.0,98813.0,0.014]
["bitfinex","BTCUSD",1739555887966,0.00286589,98814.0,98813.0,0.007]
["bitfinex","BTCUSD",1739555888330,0.00286589,98814.0,98813.0,0.014]
["bitfinex","BTCUSD",1739555888530,0.00286589,98814.0,98813.0,0.007]
["bitfinex","BTCUSD",1739555888724,0.00286589,98814.0,98813.0,0.014]
["bitfinex","BTCUSD",1739555888929,0.0001065,98814.0,98813.0,0.007]
["bitfinex","BTCUSD",1739555889110,0.0001065,98814.0,98813.0,0.10250365]
["bitfinex","BTCUSD",1739555889305,0.0001065,98814.0,98813.0,0.10750365]
["bitfinex","BTCUSD",1739555889522,0.0001065,98814.0,98813.0,0.10250365]
["bitfinex","BTCUSD",1739555890076,0.0001065,98814.0,98813.0,0.26130465]
["bitfinex","BTCUSD",1739555890300,0.0001065,98814.0,98813.0,0.10950365]
["bitfinex","BTCUSD",1739555890504,0.0001065,98814.0,98813.0,0.11650365]
["bitfinex","BTCUSD",1739555891285,0.0001065,98814.0,98813.0,0.12350365]
["bitfinex","BTCUSD",1739555891669,0.0001065,98814.0,98812.0,0.01]
["bitfinex","BTCUSD",1739555891924,0.00275939,98813.0,98812.0,0.01]
["bitfinex","BTCUSD",1739555892358,0.00275939,98811.0,98810.0,0.01]
["bitfinex","BTCUSD",1739555892556,0.00275939,98810.0,98809.0,0.1]
["bitfinex","BTCUSD",1739555892726,0.00275939,98810.0,98809.0,0.11]
["bitfinex","BTCUSD",1739555893170,0.00275939,98798.0,98797.0,0.3]
["bitfinex","BTCUSD",1739555893371,0.00275939,98798.0,98797.0,0.31]
["bitfinex","BTCUSD",1739555893554,0.00275939,98798.0,98797.0,0.41]
["bitfinex","BTCUSD",1739555895018,0.00275939,98807.0,98800.0,0.01]
["bitfinex","BTCUSD",1739555895222,0.00275939,98807.0,98801.0,0.10250365]
["bitfinex","BTCUSD",1739555896776,0.00275939,98807.0,98801.0,0.10950365]
["bitfinex","BTCUSD",1739555897243,0.00275939,98807.0,98801.0,0.11550365]
["bitfinex","BTCUSD",1739555898032,0.00275939,98807.0,98801.0,0.12250365]
["bitfinex","BTCUSD",1739555898843,0.00275939,98807.0,98801.0,0.11550365]
["bitfinex","BTCUSD",1739555899023,0.00275939,98807.0,98801.0,0.10250365]
["bitfinex","BTCUSD",1739555899204,0.00275939,98807.0,98801.0,0.10950365]
["bitfinex","BTCUSD",1739555899408,0.00275939,98807.0,98801.0,0.11550365]
["bitfinex","BTCUSD",1739555899604,0.00275939,98807.0,98801.0,0.10250365]
["bitfinex","BTCUSD",1739555899804,0.00275939,98807.0,98801.0,0.10850365]
["bitfinex","BTCUSD",1739555900378,0.00275939,98808.0,98807.0,0.1]
["bitfinex","BTCUSD",1739555901915,0.00275939,98808.0,98807.0,0.107]
["bitfinex","BTCUSD",1739555902308,0.00275939,98808.0,98807.0,0.111]
["bitfinex","BTCUSD",1739555902830,0.15456839,98808.0,98807.0,0.011]
["bitfinex","BTCUSD",1739555903046,0.20216839,98808.0,98807.0,0.011]
["bitfinex","BTCUSD",1739555904095,0.20216839,98808.0,98807.0,0.004]
["bitfinex","BTCUSD",1739555904266,0.20216839,98808.0,98807.0,0.005]
["bitfinex","BTCUSD",1739555904787,0.22245793,98808.0,98807.0,0.005]
["bitfinex","BTCUSD",1739555904969,0.22245793,98808.0,98807.0,0.001]
["bitfinex","BTCUSD",1739555905193,0.00275939,98808.0,98807.0,0.001]
["bitfinex","BTCUSD",1739555905313,0.00255939,98808.0,98807.0,0.011]
["bitfinex","BTCUSD",1739555906012,0.00155939,98808.0,98807.0,0.011]
["bitfinex","BTCUSD",1739555906456,0.00155939,98808.0,98807.0,0.013]
["bitfinex","BTCUSD",1739555906637,0.00155939,98808.0,98807.0,0.011]
["bitfinex","BTCUSD",1739555906934,0.00155939,98808.0,98807.0,0.012]
["bitfinex","BTCUSD",1739555907299,0.00155939,98808.0,98807.0,0.016]
["bitfinex","BTCUSD",1739555907711,0.00155939,98808.0,98807.0,0.002]
["bitfinex","BTCUSD",1739555907962,0.00155939,98808.0,98807.0,0.012]
["bitfinex","BTCUSD",1739555908111,0.00155939,98808.0,98807.0,0.016]
["bitfinex","BTCUSD",1739555908332,0.00155939,98808.0,98807.0,0.006]
["bitfinex","BTCUSD",1739555908948,0.15336839,98808.0,98807.0,0.006]
["bitfinex","BTCUSD",1739555909176,0.20096839,98808.0,98807.0,0.006]
["bitfinex","BTCUSD",1739555909833,0.31369385,98808.0,98807.0,0.006]
["bitfinex","BTCUSD",1739555910049,0.31369385,98808.0,98807.0,0.002]
["bitfinex","BTCUSD",1739555910267,0.31369385,98808.0,98794.0,6.233e-05]
["bitfinex","BTCUSD",1739555910268,0.15338739,98796.0,98794.0,6.233e-05]
["bitfinex","BTCUSD",1739555910744,0.15338839,98795.0,98794.0,6.233e-05]
["bitfinex","BTCUSD",1739555910948,0.25589204,98795.0,98794.0,6.233e-05]
["bitfinex","BTCUSD",1739555911532,0.25589204,98795.0,98754.0,0.08322365]
["bitfinex","BTCUSD",1739555911533,0.15,98794.0,98754.0,0.00022365]
["bitfinex","BTCUSD",1739555911893,0.20101439,98778.0,98777.0,0.08194449]
["bitfinex","BTCUSD",1739555912097,0.15343739,98763.0,98754.0,0.00022365]
["bitfinex","BTCUSD",1739555912305,0.25594104,98763.0,98762.0,0.08194456]
["bitfinex","BTCUSD",1739555912711,0.25594104,98763.0,98762.0,0.00011066]
["bitfinex","BTCUSD",1739555913252,0.30354104,98763.0,98762.0,0.00011066]
["bitfinex","BTCUSD",1739555913941,0.30554104,98763.0,98762.0,0.00011066]
["bitfinex","BTCUSD",1739555914317,0.15344839,98756.0,98755.0,0.07544096]
["bitfinex","BTCUSD",1739555914520,0.25595204,98756.0,98755.0,0.07556133]
["bitfinex","BTCUSD",1739555916062,0.25795204,98756.0,98755.0,0.07556133]
["bitfinex","BTCUSD",1739555916119,0.25595204,98756.0,98755.0,0.07556133]
["bitfinex","BTCUSD",1739555916508,0.26808048,98756.0,98755.0,0.07556133]
["bitfinex","BTCUSD",1739555917399,0.49858048,98756.0,98755.0,0.03254337]
["bitfinex","BTCUSD",1739555917599,0.38195039,98755.0,98754.0,0.00022365]
["bitfinex","BTCUSD",1739555917797,0.48445404,98755.0,98754.0,0.0003536]
["bitfinex","BTCUSD",1739555918002,0.45145404,98755.0,98754.0,0.0003536]
["bitfinex","BTCUSD",1739555918954,0.45345404,98755.0,98754.0,0.0013536]
["bitfinex","BTCUSD",1739555919153,0.57236509,98755.0,98754.0,0.0013536]
["bitfinex","BTCUSD",1739555919427,0.58236509,98755.0,98754.0,0.0013536]
["bitfinex","BTCUSD",1739555919631,0.58236509,98755.0,98721.0,0.0818339]
["bitfinex","BTCUSD",1739555919632,0.15350039,98722.0,98721.0,0.0818339]
["bitfinex","BTCUSD",1739555919817,0.25600404,98722.0,98721.0,0.08227208]
["bitfinex","BTCUSD",1739555920037,0.25600404,98722.0,98721.0,0.00043818]
["bitfinex","BTCUSD",1739555921646,0.15353339,98701.0,98700.0,0.00022365]
["bitfinex","BTCUSD",1739555921852,0.00155939,98701.0,98700.0,0.00035361]
["bitfinex","BTCUSD",1739555924223,0.00155939,98701.0,98700.0,0.00135361]
["bitfinex","BTCUSD",1739555924764,0.00155939,98701.0,98700.0,0.00035361]
["bitfinex","BTCUSD",1739555924991,0.15353339,98701.0,98700.0,0.00035361]
["bitfinex","BTCUSD",1739555925208,0.00155939,98701.0,98700.0,0.00035361]
["bitfinex","BTCUSD",1739555925398,0.15353339,98701.0,98700.0,0.00035361]
["bitfinex","BTCUSD",1739555926756,0.00155939,98701.0,98700.0,0.00035361]
["bitfinex","BTCUSD",1739555927160,0.15353339,98701.0,98700.0,0.00035361]
["bitfinex","BTCUSD",1739555928164,0.00155939,98701.0,98678.0,0.00022386]
["bitfinex","BTCUSD",1739555928363,0.00155939,98684.0,98683.0,0.1818339]
["bitfinex","BTCUSD",1739555928827,0.02014907,98709.0,98680.0,0.00013008]
["bitfinex","BTCUSD",1739555928828,0.00155939,98681.0,98680.0,0.00013008]
["bitfinex","BTCUSD",1739555930192,0.00155939,98681.0,98680.0,0.00613008]
["bitfinex","BTCUSD",1739555930314,0.001,98701.0,98680.0,0.00613008]
["bitfinex","BTCUSD",1739555930519,0.00155939,98690.0,98686.0,0.151997]
["bitfinex","BTCUSD",1739555930719,0.00155939,98712.0,98695.0,0.1]
["bitfinex","BTCUSD",1739555930921,0.00155939,98699.0,98695.0,0.1]
["bitfinex","BTCUSD",1739555931436,0.1862146,98730.0,98695.0,0.1]
["bitfinex","BTCUSD",1739555931437,0.00155939,98696.0,98695.0,0.1]
["bitfinex","BTCUSD",1739555933272,0.151966,98706.0,98705.0,0.1]
["bitfinex","BTCUSD",1739555933273,0.00155939,98706.0,98705.0,0.1]
["bitfinex","BTCUSD",1739555933692,0.00155939,98706.0,98680.0,0.10013008]
["bitfinex","BTCUSD",1739555933896,0.00155939,98688.0,98687.0,0.10906906]
["bitfinex","BTCUSD",1739555934523,0.00129082,98688.0,98687.0,0.10906906]
["bitfinex","BTCUSD",1739555935553,0.00129082,98688.0,98687.0,0.11306906]
["bitfinex","BTCUSD",1739555935765,0.00129082,98688.0,98687.0,0.10906906]
["bitfinex","BTCUSD",1739555936167,0.00229082,98688.0,98687.0,0.11406906]
["bitfinex","BTCUSD",1739555936581,0.00229082,98688.0,98687.0,0.02006906]
["bitfinex","BTCUSD",1739555937032,0.00229082,98688.0,98687.0,0.01406906]
["bitfinex","BTCUSD",1739555937313,0.00129082,98688.0,98687.0,0.00906906]
["bitfinex","BTCUSD",1739555937442,0.00129082,98688.0,98687.0,0.01606906]
["bitfinex","BTCUSD",1739555937644,0.00129082,98688.0,98687.0,0.01306906]
["bitfinex","BTCUSD",1739555937858,0.15328482,98688.0,98687.0,0.00906906]
["bitfinex","BTCUSD",1739555938070,0.15328482,98688.0,98687.0,0.01306906]
["bitfinex","BTCUSD",1739555938277,0.37858847,98688.0,98687.0,0.01306906]
["bitfinex","BTCUSD",1739555938488,0.3884954,98688.0,98687.0,0.01206906]
["bitfinex","BTCUSD",1739555938689,0.3884954,98688.0,98687.0,0.001]
["bitfinex","BTCUSD",1739555938902,0.5814954,98688.0,98687.0,0.01455625]
["bitfinex","BTCUSD",1739555939538,0.5814954,98688.0,98687.0,0.00136537]
["bitfinex","BTCUSD",1739555939742,0.00129082,98672.0,98666.0,0.00022323]
["bitfinex","BTCUSD",1739555939945,0.22529082,98669.0,98620.0,0.00022344]
["bitfinex","BTCUSD",1739555940159,0.21025082,98645.0,98641.0,0.00022344]
["bitfinex","BTCUSD",1739555940362,0.36025082,98645.0,98644.0,0.00465463]
["bitfinex","BTCUSD",1739555940796,0.36025082,98645.0,98631.0,0.0002]
["bitfinex","BTCUSD",1739555940797,0.32336282,98637.0,98636.0,0.06871958]
["bitfinex","BTCUSD",1739555940942,0.31336282,98637.0,98636.0,0.06915719]
["bitfinex","BTCUSD",1739555941355,0.00129082,98612.0,98593.0,0.0818339]
["bitfinex","BTCUSD",1739555941663,0.25590547,98612.0,98611.0,0.1748459]
["bitfinex","BTCUSD",1739555942232,0.32340482,98610.0,98588.0,0.00022386]
["bitfinex","BTCUSD",1739555942435,0.31341682,98602.0,98588.0,0.00022386]
["bitfinex","BTCUSD",1739555942616,0.25592047,98602.0,98588.0,0.00022386]
["bitfinex","BTCUSD",1739555942815,0.25592047,98602.0,98601.0,0.00035402]
["bitfinex","BTCUSD",1739555943218,0.27582763,98602.0,98601.0,0.00035402]
["bitfinex","BTCUSD",1739555944076,0.28182763,98602.0,98601.0,0.00035402]
["bitfinex","BTCUSD",1739555944453,0.28882763,98602.0,98601.0,0.00035402]
["bitfinex","BTCUSD",1739555944860,0.28182763,98602.0,98601.0,0.00035402]
["bitfinex","BTCUSD",1739555945084,0.43782763,98602.0,98601.0,0.00035402]
["bitfinex","BTCUSD",1739555945499,0.42582763,98602.0,98601.0,0.00035402]
["bitfinex","BTCUSD",1739555945696,0.55397629,98602.0,98601.0,0.00035402]
["bitfinex","BTCUSD",1739555946127,0.01,98585.0,98542.0,0.03445326]
["bitfinex","BTCUSD",1739555946329,0.1862146,98580.0,98552.0,0.0818339]
["bitfinex","BTCUSD",1739555946547,0.1862146,98590.0,98555.0,0.1]
["bitfinex","BTCUSD",1739555946754,0.152157,98582.0,98557.0,0.152195]
["bitfinex","BTCUSD",1739555946954,0.152157,98582.0,98555.0,0.1]
["bitfinex","BTCUSD",1739555946955,0.1862146,98590.0,98555.0,0.1]
["bitfinex","BTCUSD",1739555947359,0.10250365,98589.0,98565.0,0.1]
["bitfinex","BTCUSD",1739555947565,0.0818339,98595.0,98566.0,0.10250365]
["bitfinex","BTCUSD",1739555947566,0.001,98585.0,98566.0,0.10250365]
["bitfinex","BTCUSD",1739555947769,0.007,98602.0,98576.0,0.1]
["bitfinex","BTCUSD",1739555947983,0.007,98602.0,98577.0,0.11070365]
["bitfinex","BTCUSD",1739555948192,0.007,98602.0,98577.0,0.10250365]
["bitfinex","BTCUSD",1739555948600,0.1862146,98600.0,98577.0,0.10250365]
["bitfinex","BTCUSD",1739555948779,0.1862146,98610.0,98577.0,0.10250365]
["bitfinex","BTCUSD",1739555948914,0.06936577,98608.0,98577.0,0.10250365]
["bitfinex","BTCUSD",1739555949131,0.202785,98627.0,98577.0,0.10250365]
["bitfinex","BTCUSD",1739555949132,0.0579,98652.0,98600.0,0.202839]
["bitfinex","BTCUSD",1739555949341,0.10250365,98651.0,98638.0,0.152069]
["bitfinex","BTCUSD",1739555949547,0.02036551,98669.0,98627.0,0.2029]
["bitfinex","BTCUSD",1739555949755,0.0479,98673.0,98638.0,0.15207]
["bitfinex","BTCUSD",1739555949956,0.0479,98673.0,98639.0,0.1]
["bitfinex","BTCUSD",1739555950163,0.10250365,98672.0,98627.0,0.2029]
["bitfinex","BTCUSD",1739555950375,0.1862146,98640.0,98624.0,0.0818339]
["bitfinex","BTCUSD",1739555950588,0.10250365,98665.0,98635.0,0.0818339]
["bitfinex","BTCUSD",1739555950589,0.1862146,98650.0,98635.0,0.0818339]
["bitfinex","BTCUSD",1739555950799,0.1862146,98650.0,98624.0,0.0818339]
["bitfinex","BTCUSD",1739555950800,0.152072,98638.0,98624.0,0.0818339]
["bitfinex","BTCUSD",1739555951001,0.30524265,98649.0,98624.0,0.0818339]
["bitfinex","BTCUSD",1739555951205,0.30524265,98649.0,98612.0,0.3]
["bitfinex","BTCUSD",1739555951206,0.10250365,98649.0,98612.0,0.3]
["bitfinex","BTCUSD",1739555951416,0.02907183,98648.0,98613.0,0.10250365]
["bitfinex","BTCUSD",1739555951678,0.152065,98642.0,98619.0,0.1]
["bitfinex","BTCUSD",1739555951820,0.002,98651.0,98620.0,0.28433755]
["bitfinex","BTCUSD",1739555952062,0.1862146,98670.0,98620.0,0.28433755]
["bitfinex","BTCUSD",1739555952277,0.1862146,98670.0,98629.0,0.1]
["bitfinex","BTCUSD",1739555952278,0.12216056,98669.0,98629.0,0.1]
["bitfinex","BTCUSD",1739555952509,0.152039,98659.0,98631.0,0.202776]
["bitfinex","BTCUSD",1739555952718,0.00043837,98670.0,98642.0,0.202753]
["bitfinex","BTCUSD",1739555952930,0.00043837,98670.0,98649.0,0.1862146]
["bitfinex","BTCUSD",1739555953310,0.00043837,98670.0,98648.0,0.0821]
["bitfinex","BTCUSD",1739555953845,0.001,98659.0,98651.0,0.0818339]
["bitfinex","BTCUSD",1739555954064,0.001,98659.0,98658.0,0.15204]
["bitfinex","BTCUSD",1739555954273,0.001,98659.0,98658.0,0.16108]
["bitfinex","BTCUSD",1739555954696,0.001,98659.0,98658.0,0.16124]
["bitfinex","BTCUSD",1739555955115,0.001,98659.0,98658.0,0.10250365]
["bitfinex","BTCUSD",1739555955297,0.001,98659.0,98643.0,0.1]
["bitfinex","BTCUSD",1739555955548,0.001,98659.0,98642.0,0.1]
["bitfinex","BTCUSD",1739555955756,0.001,98659.0,98651.0,0.1]
["bitfinex","BTCUSD",1739555955970,0.152043,98656.0,98652.0,0.00924]
["bitfinex","BTCUSD",1739555956174,0.001,98659.0,98656.0,0.0090576]
["bitfinex","BTCUSD",1739555956175,0.002,98659.0,98656.0,0.0090576]
["bitfinex","BTCUSD",1739555956348,0.152041,98657.0,98656.0,0.0090576]
["bitfinex","BTCUSD",1739555956506,0.002,98659.0,98656.0,0.0090576]
["bitfinex","BTCUSD",1739555956722,0.152031,98664.0,98656.0,0.0090576]
["bitfinex","BTCUSD",1739555956924,0.00066245,98670.0,98656.0,0.0090576]
["bitfinex","BTCUSD",1739555957295,0.002,98659.0,98656.0,0.0090576]
["bitfinex","BTCUSD",1739555957424,0.001,98659.0,98656.0,0.0090576]
["bitfinex","BTCUSD",1739555958048,0.001,98659.0,98639.0,0.0090576]
["bitfinex","BTCUSD",1739555958247,0.00066245,98670.0,98641.0,0.0818339]
["bitfinex","BTCUSD",1739555958553,0.152045,98655.0,98641.0,0.0818339]
["bitfinex","BTCUSD",1739555959223,0.152045,98655.0,98639.0,0.0020576]
["bitfinex","BTCUSD",1739555959417,0.10250365,98654.0,98641.0,0.001]
["bitfinex","BTCUSD",1739555959621,0.152055,98649.0,98641.0,0.001]
["bitfinex","BTCUSD",1739555959775,0.152055,98649.0,98639.0,0.0020576]
["bitfinex","BTCUSD",1739555960177,0.152055,98649.0,98631.0,0.0818339]
["bitfinex","BTCUSD",1739555960386,0.152055,98649.0,98641.0,0.001]
["bitfinex","BTCUSD",1739555960589,0.20273,98653.0,98641.0,0.001]
["bitfinex","BTCUSD",1739555960808,0.30523365,98653.0,98641.0,0.001]
["bitfinex","BTCUSD",1739555961009,0.202716,98660.0,98641.0,0.001]
["bitfinex","BTCUSD",1739555961213,0.10250365,98660.0,98641.0,0.001]
["bitfinex","BTCUSD",1739555961374,0.152045,98655.0,98641.0,0.001]
["bitfinex","BTCUSD",1739555961578,0.001,98649.0,98633.0,0.1]
["bitfinex","BTCUSD",1739555961837,0.001,98649.0,98639.0,0.001]
["bitfinex","BTCUSD",1739555962367,0.001,98649.0,98634.0,0.0092]
["bitfinex","BTCUSD",1739555962574,0.10250365,98648.0,98607.0,0.285924]
["bitfinex","BTCUSD",1739555962796,0.10250365,98648.0,98621.0,0.0818339]
["bitfinex","BTCUSD",1739555963410,0.152063,98643.0,98639.0,0.001]
["bitfinex","BTCUSD",1739555963594,0.15206,98646.0,98639.0,0.001]
["bitfinex","BTCUSD",1739555963765,0.152061,98645.0,98639.0,0.001]
["bitfinex","BTCUSD",1739555963967,0.152062,98644.0,98639.0,0.001]
["bitfinex","BTCUSD",1739555964364,0.152064,98643.0,98639.0,0.001]
["bitfinex","BTCUSD",1739555964568,0.023,98667.0,98639.0,0.001]
["bitfinex","BTCUSD",1739555964746,0.152067,98641.0,98640.0,0.0092]
["bitfinex","BTCUSD",1739555964950,0.202759,98640.0,98621.0,0.0818339]
["bitfinex","BTCUSD",1739555965153,0.202753,98642.0,98621.0,0.1828339]
["bitfinex","BTCUSD",1739555965349,0.2872938,98640.0,98621.0,0.001]
["bitfinex","BTCUSD",1739555965556,0.10250365,98639.0,98611.0,0.0818339]
["bitfinex","BTCUSD",1739555965980,0.152087,98628.0,98611.0,0.0818339]
["bitfinex","BTCUSD",1739555966182,0.202761,98638.0,98610.0,0.08657564]
["bitfinex","BTCUSD",1739555966482,0.33623695,98637.0,98610.0,0.08657564]
["bitfinex","BTCUSD",1739555966681,0.152092,98625.0,98611.0,0.001]
["bitfinex","BTCUSD",1739555966888,0.13347395,98637.0,98611.0,0.001]
["bitfinex","BTCUSD",1739555967267,0.152111,98612.0,98611.0,0.001]
["bitfinex","BTCUSD",1739555967872,0.152111,98612.0,98609.0,0.0001067]
["bitfinex","BTCUSD",1739555968071,0.152114,98610.0,98609.0,0.0001067]
["bitfinex","BTCUSD",1739555968280,0.25461765,98610.0,98609.0,0.0001067]
["bitfinex","BTCUSD",1739555968654,0.40461765,98610.0,98609.0,0.0001067]
["bitfinex","BTCUSD",1739555970009,0.41161765,98610.0,98609.0,0.0001067]
["bitfinex","BTCUSD",1739555970211,0.41861765,98610.0,98609.0,0.0001067]
["bitfinex","BTCUSD",1739555970622,0.45328869,98610.0,98609.0,0.0001067]
["bitfinex","BTCUSD",1739555970826,0.41761765,98610.0,98609.0,0.0001067]
["bitfinex","BTCUSD",1739555971028,0.41161765,98610.0,98609.0,0.0001067]
["bitfinex","BTCUSD",1739555972010,0.41861765,98610.0,98609.0,0.0001067]
["bitfinex","BTCUSD",1739555972213,0.41161765,98610.0,98609.0,0.0001067]
["bitfinex","BTCUSD",1739555972413,0.41861765,98610.0,98609.0,0.0001067]
["bitfinex","BTCUSD",1739555972614,0.5211213,98610.0,98609.0,0.0001067]
["bitfinex","BTCUSD",1739555973187,0.5071213,98610.0,98609.0,0.0092578]
["bitfinex","BTCUSD",1739555973412,0.5752213,98610.0,98609.0,0.0092578]
["bitfinex","BTCUSD",1739555973607,0.302125,98603.0,98602.0,5e-07]
["bitfinex","BTCUSD",1739555973832,0.5301323,98603.0,98602.0,5e-07]
["bitfinex","BTCUSD",1739555974039,0.5401323,98603.0,98602.0,5e-07]
["bitfinex","BTCUSD",1739555975085,0.5401323,98603.0,98602.0,0.00013088]
["bitfinex","BTCUSD",1739555975086,0.5471323,98603.0,98602.0,0.00013088]
["bitfinex","BTCUSD",1739555975295,0.5541323,98603.0,98602.0,8.8e-07]
["bitfinex","BTCUSD",1739555975513,0.44462865,98603.0,98602.0,8.8e-07]
["bitfinex","BTCUSD",1739555975897,0.45162865,98603.0,98602.0,8.8e-07]
["bitfinex","BTCUSD",1739555976479,0.44462865,98603.0,98602.0,8.8e-07]
["bitfinex","BTCUSD",1739555976887,0.45162865,98603.0,98602.0,8.8e-07]
["bitfinex","BTCUSD",1739555977531,0.46162865,98603.0,98602.0,8.8e-07]
["bitfinex","BTCUSD",1739555977765,0.5571323,98603.0,98602.0,8.8e-07]
["bitfinex","BTCUSD",1739555978523,0.5641323,98603.0,98602.0,0.00010758]
["bitfinex","BTCUSD",1739555979106,0.5641323,98603.0,98602.0,5.8e-07]
["bitfinex","BTCUSD",1739555979107,0.5571323,98603.0,98602.0,5.8e-07]
["bitfinex","BTCUSD",1739555979326,0.302163,98578.0,98577.0,0.01463391]
["bitfinex","BTCUSD",1739555979689,0.40466665,98578.0,98577.0,0.01476445]
["bitfinex","BTCUSD",1739555979811,0.47356665,98578.0,98577.0,0.01476445]
["bitfinex","BTCUSD",1739555980005,0.47356665,98578.0,98577.0,0.00013054]
["bitfinex","BTCUSD",1739555980431,0.48356665,98578.0,98577.0,0.00013054]
["bitfinex","BTCUSD",1739555980629,0.60392686,98578.0,98577.0,5.4e-07]
["bitfinex","BTCUSD",1739555980876,0.60697938,98578.0,98577.0,5.4e-07]
["bitfinex","BTCUSD",1739555981284,0.14772016,98533.0,98532.0,0.08657564]
["bitfinex","BTCUSD",1739555981449,0.39730381,98533.0,98532.0,0.08670632]
["bitfinex","BTCUSD",1739555981928,0.43057779,98533.0,98532.0,0.08670632]
["bitfinex","BTCUSD",1739555982088,0.14928594,98513.0,98511.0,0.0002]
["bitfinex","BTCUSD",1739555982293,0.14928594,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555982490,0.25476765,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555984540,0.002,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555985112,0.005,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555985517,0.006,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555985836,0.007,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555986062,0.159264,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555986329,0.160264,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555986535,0.26276765,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555986912,0.008,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555987317,0.002,98513.0,98512.0,0.23340866]
["bitfinex","BTCUSD",1739555987506,0.18676149,98550.0,98512.0,0.18364731]
["bitfinex","BTCUSD",1739555987705,0.0818339,98541.0,98523.0,0.1]
["bitfinex","BTCUSD",1739555988176,0.18676149,98540.0,98514.0,0.1]
["bitfinex","BTCUSD",1739555988354,0.18676149,98550.0,98514.0,0.1]
["bitfinex","BTCUSD",1739555988567,0.10250365,98549.0,98523.0,0.1]
["bitfinex","BTCUSD",1739555988986,0.18676149,98550.0,98524.0,0.10250365]
["bitfinex","BTCUSD",1739555989206,0.18676149,98560.0,98524.0,0.10250365]
["bitfinex","BTCUSD",1739555989463,0.001,98540.0,98530.0,0.152236]
["bitfinex","BTCUSD",1739555989660,0.001,98540.0,98525.0,0.202994]
["bitfinex","BTCUSD",1739555989661,0.001,98540.0,98524.0,0.10250365]
["bitfinex","BTCUSD",1739555990043,0.001,98540.0,98530.0,0.152236]
["bitfinex","BTCUSD",1739555990298,0.152264,98513.0,98512.0,0.08114366]
["bitfinex","BTCUSD",1739555990429,0.00022428,98513.0,98512.0,0.08114366]
["bitfinex","BTCUSD",1739555991639,0.00122428,98513.0,98512.0,0.08114366]
["bitfinex","BTCUSD",1739555991841,0.00122428,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555992051,0.00022428,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555992254,0.15248828,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555994613,0.15548828,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555994826,0.00322428,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555995040,0.00522428,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555995569,0.00022428,98513.0,98512.0,0.00054366]
["bitfinex","BTCUSD",1739555995784,0.00622428,98513.0,98512.0,0.18274731]
["bitfinex","BTCUSD",1739555995952,0.00025062,98513.0,98512.0,0.23264731]
["bitfinex","BTCUSD",1739555996354,0.00025062,98513.0,98512.0,0.18274731]
["bitfinex","BTCUSD",1739555996597,0.00025062,98513.0,98512.0,0.08024366]
["bitfinex","BTCUSD",1739555996793,0.002,98513.0,98512.0,0.18274731]
["bitfinex","BTCUSD",1739555997223,0.003,98513.0,98512.0,0.18274731]
["bitfinex","BTCUSD",1739555997457,0.0818339,98548.0,98512.0,0.18274731]
["bitfinex","BTCUSD",1739555997663,0.001,98513.0,98512.0,0.23250866]
["bitfinex","BTCUSD",1739555998053,0.152224,98539.0,98526.0,0.1]
["bitfinex","BTCUSD",1739555998210,0.152222,98541.0,98527.0,0.152242]
["bitfinex","BTCUSD",1739555998414,0.0818339,98548.0,98526.0,0.1]
["bitfinex","BTCUSD",1739555998615,0.202979,98532.0,98526.0,0.1]
["bitfinex","BTCUSD",1739555998937,0.152237,98530.0,98526.0,0.1]
["bitfinex","BTCUSD",1739555999141,0.152239,98529.0,98526.0,0.1]
["bitfinex","BTCUSD",1739555999337,0.0818339,98562.0,98535.0,0.0797]
["bitfinex","BTCUSD",1739555999539,0.15,98560.0,98535.0,0.0797]
["bitfinex","BTCUSD",1739555999740,0.152217,98544.0,98535.0,0.0797]
["bitfinex","BTCUSD",1739556000076,0.43803412,98560.0,98535.0,0.0797]
["bitfinex","BTCUSD",1739556000280,0.202948,98548.0,98535.0,0.0797]
["bitfinex","BTCUSD",1739556000499,0.001,98548.0,98535.0,0.0797]
["bitfinex","BTCUSD",1739556000643,0.152214,98546.0,98535.0,0.0797]
["bitfinex","BTCUSD",1739556001013,0.10250365,98559.0,98535.0,0.0797]
["bitfinex","BTCUSD",1739556001216,0.202895,98573.0,98535.0,0.0797]
["bitfinex","BTCUSD",1739556001422,0.003,98560.0,98519.0,0.137919]
["bitfinex","BTCUSD",1739556001635,0.15221,98549.0,98521.0,0.0818339]
["bitfinex","BTCUSD",1739556001842,0.004,98560.0,98532.0,0.202979]
["bitfinex","BTCUSD",1739556002096,0.15,98568.0,98533.0,0.10250365]
["bitfinex","BTCUSD",1739556002304,0.10250365,98567.0,98533.0,0.10250365]
["bitfinex","BTCUSD",1739556002487,0.152201,98554.0,98539.0,0.152222]
["bitfinex","BTCUSD",1739556002684,0.152201,98554.0,98533.0,0.10250365]
["bitfinex","BTCUSD",1739556002685,0.202911,98565.0,98533.0,0.10250365]
["bitfinex","BTCUSD",1739556002924,0.10250365,98567.0,98533.0,0.10250365]
["bitfinex","BTCUSD",1739556003147,0.00022428,98553.0,98535.0,0.002]
["bitfinex","BTCUSD",1739556003356,0.00022428,98553.0,98552.0,0.152203]
["bitfinex","BTCUSD",1739556003558,0.00022428,98553.0,98552.0,0.25470665]
["bitfinex","BTCUSD",1739556004452,0.00022428,98553.0,98552.0,0.33440665]
["bitfinex","BTCUSD",1739556004679,0.00022428,98553.0,98552.0,0.76030665]
["bitfinex","BTCUSD",1739556004887,0.2846409,98616.0,98582.0,0.0797]
["bitfinex","BTCUSD",1739556005063,0.0818339,98616.0,98583.0,0.10250365]
["bitfinex","BTCUSD",1739556005292,0.152112,98611.0,98593.0,0.15214]
["bitfinex","BTCUSD",1739556005724,0.17287162,98614.0,98595.0,0.152136]
["bitfinex","BTCUSD",1739556005940,0.001999,98630.0,98587.0,0.1]
["bitfinex","BTCUSD",1739556006145,0.202791,98624.0,98600.0,0.28803412]
["bitfinex","BTCUSD",1739556006327,0.152091,98625.0,98608.0,0.152116]
["bitfinex","BTCUSD",1739556006563,0.001999,98630.0,98610.0,0.152113]
["bitfinex","BTCUSD",1739556006977,0.152087,98628.0,98610.0,0.152113]
["bitfinex","BTCUSD",1739556007205,0.15209,98626.0,98607.0,0.1]
["bitfinex","BTCUSD",1739556007422,0.001999,98630.0,98611.0,0.77301565]
["bitfinex","BTCUSD",1739556007636,0.001999,98630.0,98611.0,0.92301565]
["bitfinex","BTCUSD",1739556008749,0.001999,98630.0,98611.0,0.94601565]
["bitfinex","BTCUSD",1739556008971,0.001999,98630.0,98611.0,0.80811565]
["bitfinex","BTCUSD",1739556009806,0.00122428,98612.0,98611.0,0.81311565]
["bitfinex","BTCUSD",1739556010011,0.00122428,98612.0,98611.0,0.80811565]
["bitfinex","BTCUSD",1739556010431,0.00122428,98612.0,98611.0,0.81311565]
["bitfinex","BTCUSD",1739556010641,0.00122428,98612.0,98611.0,0.80911565]
["bitfinex","BTCUSD",1739556011044,0.15206,98645.0,98627.0,0.1]
["bitfinex","BTCUSD",1739556011247,0.00022428,98646.0,98633.0,0.152077]
["bitfinex","BTCUSD",1739556011455,0.00022428,98646.0,98634.0,0.152076]
["bitfinex","BTCUSD",1739556011659,0.00022428,98646.0,98637.0,0.152071]
["bitfinex","BTCUSD",1739556011888,0.00022428,98646.0,98636.0,0.202765]
["bitfinex","BTCUSD",1739556012100,0.00022428,98646.0,98639.0,0.152068]
["bitfinex","BTCUSD",1739556012315,0.00043862,98646.0,98639.0,0.152068]
["bitfinex","BTCUSD",1739556012766,0.00043862,98646.0,98637.0,0.252071]
["bitfinex","BTCUSD",1739556012968,0.00043862,98646.0,98638.0,0.15207]
["bitfinex","BTCUSD",1739556013180,0.00043862,98646.0,98639.0,0.202759]
["bitfinex","BTCUSD",1739556013181,0.00243862,98646.0,98639.0,0.202759]
["bitfinex","BTCUSD",1739556013391,0.00043862,98646.0,98639.0,0.202759]
["bitfinex","BTCUSD",1739556013611,0.00243862,98646.0,98645.0,0.15206]
["bitfinex","BTCUSD",1739556013824,0.00443862,98646.0,98645.0,0.10250365]
["bitfinex","BTCUSD",1739556014030,0.00443862,98646.0,98623.0,0.0453]
["bitfinex","BTCUSD",1739556014031,0.202777,98631.0,98606.0,0.3]
["bitfinex","BTCUSD",1739556014245,0.10594227,98646.0,98618.0,0.0818339]
["bitfinex","BTCUSD",1739556014466,0.00043862,98646.0,98619.0,0.10250365]
["bitfinex","BTCUSD",1739556014680,0.00043862,98646.0,98645.0,0.15206]
["bitfinex","BTCUSD",1739556014905,0.00043862,98646.0,98645.0,0.33256]
["bitfinex","BTCUSD",1739556015112,0.00043862,98646.0,98645.0,0.73276365]
["bitfinex","BTCUSD",1739556015327,0.0006629,98646.0,98645.0,0.76576365]
["bitfinex","BTCUSD",1739556015540,0.00022408,98659.0,98658.0,0.55204]
["bitfinex","BTCUSD",1739556015770,0.00022408,98659.0,98658.0,0.80454365]
["bitfinex","BTCUSD",1739556015980,0.00022408,98659.0,98658.0,0.83767441]
["bitfinex","BTCUSD",1739556016188,0.00022408,98659.0,98658.0,0.87757115]
["bitfinex","BTCUSD",1739556016442,0.00022408,98659.0,98658.0,0.50467441]
["bitfinex","BTCUSD",1739556016643,0.00022408,98659.0,98658.0,0.51480829]
["bitfinex","BTCUSD",1739556016850,0.00022408,98659.0,98658.0,0.53780829]
["bitfinex","BTCUSD",1739556017061,0.00022408,98659.0,98658.0,0.56722912]
["bitfinex","BTCUSD",1739556017282,24.99977592,98666.0,98665.0,0.745029]
["bitfinex","BTCUSD",1739556017459,24.99977592,98666.0,98665.0,1.23793022]
["bitfinex","BTCUSD",1739556017460,23.37187592,98666.0,98665.0,1.23793022]
["bitfinex","BTCUSD",1739556017713,23.37187592,98666.0,98665.0,5.51413681]
["bitfinex","BTCUSD",1739556017921,23.27647592,98666.0,98665.0,6.33663681]
["bitfinex","BTCUSD",1739556018126,22.97753158,98666.0,98665.0,6.45483681]
["bitfinex","BTCUSD",1739556018333,21.86808463,98666.0,98665.0,7.34938461]
["bitfinex","BTCUSD",1739556018541,21.77526226,98666.0,98665.0,5.78423265]
["bitfinex","BTCUSD",1739556018723,21.71932585,98666.0,98665.0,6.19423265]
["bitfinex","BTCUSD",1739556018958,21.69905585,98666.0,98665.0,6.2170881]
["bitfinex","BTCUSD",1739556019169,21.61697585,98666.0,98665.0,6.23297222]
["bitfinex","BTCUSD",1739556019368,21.59297585,98666.0,98665.0,6.59441382]
["bitfinex","BTCUSD",1739556019572,21.59297585,98666.0,98665.0,6.22145998]
["bitfinex","BTCUSD",1739556019820,21.59297585,98666.0,98665.0,5.70096543]
["bitfinex","BTCUSD",1739556020052,21.59297585,98666.0,98665.0,1.34483349]
["bitfinex","BTCUSD",1739556020301,21.59297585,98666.0,98665.0,1.24733349]
["bitfinex","BTCUSD",1739556020525,21.59297585,98666.0,98665.0,0.97173349]
["bitfinex","BTCUSD",1739556020746,21.59197585,98666.0,98665.0,1.12173349]
["bitfinex","BTCUSD",1739556021241,21.59297585,98666.0,98665.0,1.16173349]
["bitfinex","BTCUSD",1739556021459,21.59197585,98666.0,98665.0,1.18157427]
["bitfinex","BTCUSD",1739556021731,21.59197585,98666.0,98665.0,1.15473349]
["bitfinex","BTCUSD",1739556021981,21.59197585,98666.0,98665.0,1.14773349]
["bitfinex","BTCUSD",1739556022240,21.49162585,98666.0,98665.0,1.15473349]
["bitfinex","BTCUSD",1739556022441,21.39384377,98666.0,98665.0,1.51616579]
["bitfinex","BTCUSD",1739556022648,21.39384377,98666.0,98665.0,1.18833894]
["bitfinex","BTCUSD",1739556023054,21.39284377,98666.0,98665.0,1.15473349]
["bitfinex","BTCUSD",1739556023251,21.39284377,98666.0,98665.0,1.18133894]
["bitfinex","BTCUSD",1739556023427,21.35330377,98666.0,98665.0,0.75173349]
["bitfinex","BTCUSD",1739556023635,21.34415543,98666.0,98665.0,1.68783349]
["bitfinex","BTCUSD",1739556023812,21.34415543,98666.0,98665.0,1.13773349]
["bitfinex","BTCUSD",1739556024015,21.34415543,98666.0,98665.0,1.15473349]
["bitfinex","BTCUSD",1739556024370,21.34415543,98666.0,98665.0,1.14473349]
["bitfinex","BTCUSD",1739556024537,21.34415543,98666.0,98665.0,1.13773349]
["bitfinex","BTCUSD",1739556024739,21.34415543,98666.0,98665.0,0.80643349]
["bitfinex","BTCUSD",1739556025308,21.34415543,98666.0,98665.0,0.95643349]
["bitfinex","BTCUSD",1739556025503,21.34515543,98666.0,98665.0,1.19723349]
["bitfinex","BTCUSD",1739556025706,21.34515543,98666.0,98665.0,1.21023349]
["bitfinex","BTCUSD",1739556025910,21.34515543,98666.0,98665.0,1.20323349]
["bitfinex","BTCUSD",1739556026111,21.34615543,98666.0,98665.0,1.21023349]
["bitfinex","BTCUSD",1739556026354,21.34615543,98666.0,98665.0,0.96343349]
["bitfinex","BTCUSD",1739556026560,21.34515543,98666.0,98665.0,0.65440449]
["bitfinex","BTCUSD",1739556026760,21.34515543,98666.0,98665.0,0.11692856]
["bitfinex","BTCUSD",1739556026932,21.34526213,98666.0,98665.0,0.11692856]
["bitfinex","BTCUSD",1739556027104,21.34626213,98666.0,98665.0,0.02142491]
["bitfinex","BTCUSD",1739556027304,21.47026213,98666.0,98665.0,0.02142491]
["bitfinex","BTCUSD",1739556027619,21.62029013,98666.0,98665.0,0.00742491]
["bitfinex","BTCUSD",1739556027788,21.46826213,98666.0,98665.0,0.00742491]
["bitfinex","BTCUSD",1739556027994,21.46926213,98666.0,98665.0,0.01442491]
["bitfinex","BTCUSD",1739556028399,0.152038,98659.0,98658.0,0.00013076]
["bitfinex","BTCUSD",1739556029720,0.152038,98659.0,98600.0,0.4]
["bitfinex","BTCUSD",1739556029721,0.0761,98653.0,98600.0,0.4]
["bitfinex","BTCUSD",1739556029927,0.124,98631.0,98630.0,0.0818339]
["bitfinex","BTCUSD",1739556030304,0.124,98631.0,98618.0,0.08227252]
["bitfinex","BTCUSD",1739556030708,0.124,98631.0,98618.0,0.00043862]
["bitfinex","BTCUSD",1739556031123,0.124,98631.0,98630.0,0.003]
["bitfinex","BTCUSD",1739556031391,0.27603,98665.0,98631.0,0.1]
["bitfinex","BTCUSD",1739556031626,0.124,98665.0,98632.0,0.10250365]
["bitfinex","BTCUSD",1739556031863,0.124,98665.0,98633.0,0.15101368]
["bitfinex","BTCUSD",1739556032078,0.124,98665.0,98651.0,0.15205]
["bitfinex","BTCUSD",1739556032319,0.124,98665.0,98652.0,0.10250365]
["bitfinex","BTCUSD",1739556032783,0.124,98665.0,98663.0,0.152031]
["bitfinex","BTCUSD",1739556032986,0.12390933,98665.0,98663.0,0.10250365]
["bitfinex","BTCUSD",1739556033423,0.12390933,98665.0,98664.0,0.10250365]
["bitfinex","BTCUSD",1739556034088,0.07600933,98665.0,98664.0,0.10250365]
["bitfinex","BTCUSD",1739556034323,0.00022408,98670.0,98665.0,0.152029]
["bitfinex","BTCUSD",1739556034539,0.00022408,98670.0,98665.0,0.25453265]
["bitfinex","BTCUSD",1739556034833,0.00022408,98670.0,98663.0,0.10013076]
["bitfinex","BTCUSD",1739556035033,0.00022408,98670.0,98664.0,0.10250365]
["bitfinex","BTCUSD",1739556035325,0.00022408,98670.0,98664.0,0.25453465]
["bitfinex","BTCUSD",1739556035849,0.00022408,98670.0,98664.0,0.25653465]
["bitfinex","BTCUSD",1739556036119,0.00022408,98670.0,98664.0,0.25453465]
["bitfinex","BTCUSD",1739556036405,0.00022408,98670.0,98664.0,0.25653465]
["bitfinex","BTCUSD",1739556036621,0.00022408,98670.0,98664.0,0.25453465]
["bitfinex","BTCUSD",1739556037002,0.00022408,98670.0,98664.0,0.25853465]
["bitfinex","BTCUSD",1739556037199,0.00022408,98670.0,98664.0,0.25453465]
["bitfinex","BTCUSD",1739556037405,0.00022408,98670.0,98664.0,0.10650365]
["bitfinex","BTCUSD",1739556037855,0.00022408,98670.0,98665.0,1.717889]
["bitfinex","BTCUSD",1739556038168,0.00022408,98670.0,98665.0,2.07039265]
["bitfinex","BTCUSD",1739556039151,0.00022408,98670.0,98665.0,2.07339265]
["bitfinex","BTCUSD",1739556039306,0.00022408,98670.0,98665.0,2.07039265]
["bitfinex","BTCUSD",1739556039505,21.34410897,98666.0,98665.0,2.07639265]
["bitfinex","BTCUSD",1739556039874,21.34510897,98666.0,98665.0,2.07239265]
["bitfinex","BTCUSD",1739556040435,21.34610897,98666.0,98665.0,2.07639265]
["bitfinex","BTCUSD",1739556040644,21.34710897,98666.0,98665.0,1.97939265]
["bitfinex","BTCUSD",1739556040944,21.34710897,98666.0,98665.0,2.66730065]
["bitfinex","BTCUSD",1739556040945,21.34510897,98666.0,98665.0,2.66730065]
["bitfinex","BTCUSD",1739556041155,21.34410897,98666.0,98665.0,2.90942665]
["bitfinex","BTCUSD",1739556041614,21.34510897,98666.0,98665.0,2.91242665]
["bitfinex","BTCUSD",1739556042135,21.34510897,98666.0,98665.0,2.91942665]
["bitfinex","BTCUSD",1739556042335,21.34510897,98666.0,98665.0,1.35450265]
["bitfinex","BTCUSD",1739556042547,21.34510897,98666.0,98665.0,1.36150265]
["bitfinex","BTCUSD",1739556042784,21.34410897,98666.0,98665.0,1.35850265]
["bitfinex","BTCUSD",1739556043014,21.34510897,98666.0,98665.0,0.70719565]
["bitfinex","BTCUSD",1739556043211,21.34510897,98666.0,98665.0,0.71419565]
["bitfinex","BTCUSD",1739556043511,21.34510897,98666.0,98665.0,0.71119565]
["bitfinex","BTCUSD",1739556043512,21.34410897,98666.0,98665.0,0.71119565]
["bitfinex","BTCUSD",1739556043947,21.62293697,98666.0,98665.0,0.01]
["bitfinex","BTCUSD",1739556044359,21.62233697,98666.0,98665.0,0.01]
["bitfinex","BTCUSD",1739556045101,21.62233697,98666.0,98665.0,0.003]
["bitfinex","BTCUSD",1739556045307,21.62133697,98666.0,98663.0,0.00013076]
["bitfinex","BTCUSD",1739556045514,21.62133697,98666.0,98665.0,0.003]
["bitfinex","BTCUSD",1739556045831,0.152031,98664.0,98663.0,0.00013076]
["bitfinex","BTCUSD",1739556047665,0.154031,98664.0,98663.0,0.00013076]
["bitfinex","BTCUSD",1739556049015,0.300846,98654.0,98653.0,0.02022407]
["bitfinex","BTCUSD",1739556049223,0.277846,98654.0,98653.0,0.02022407]
["bitfinex","BTCUSD",1739556049828,0.55334965,98654.0,98653.0,0.02022407]
["bitfinex","BTCUSD",1739556050047,0.152077,98634.0,98633.0,0.0818339]
["bitfinex","BTCUSD",1739556050255,0.230477,98634.0,98633.0,0.0818339]
["bitfinex","BTCUSD",1739556050476,0.152082,98631.0,98604.0,0.152123]
["bitfinex","BTCUSD",1739556050678,0.199482,98631.0,98608.0,0.152116]
["bitfinex","BTCUSD",1739556050879,0.199482,98631.0,98600.0,0.1]
["bitfinex","BTCUSD",1739556051233,0.19961348,98631.0,98604.0,0.152122]
["bitfinex","BTCUSD",1739556051446,0.19961348,98631.0,98601.0,0.502836]
["bitfinex","BTCUSD",1739556051650,0.19961348,98631.0,98603.0,0.202832]
["bitfinex","BTCUSD",1739556051879,0.152114,98610.0,98586.0,0.1]
["bitfinex","BTCUSD",1739556052037,0.152114,98610.0,98593.0,0.0818339]
["bitfinex","BTCUSD",1739556052677,0.152113,98611.0,98593.0,0.0818339]
["bitfinex","BTCUSD",1739556052876,0.15,98629.0,98594.0,0.00101411]
["bitfinex","BTCUSD",1739556053085,0.15,98629.0,98610.0,0.00984]
["bitfinex","BTCUSD",1739556053288,0.152112,98611.0,98610.0,0.00984]
["bitfinex","BTCUSD",1739556053446,0.152112,98611.0,98609.0,0.023]
["bitfinex","BTCUSD",1739556053865,0.152114,98610.0,98609.0,0.02]
["bitfinex","BTCUSD",1739556055054,0.28803412,98640.0,98609.0,0.02]
["bitfinex","BTCUSD",1739556055055,0.12443148,98631.0,98609.0,0.12250365]
["bitfinex","BTCUSD",1739556055260,0.152105,98616.0,98610.0,1.355091]
["bitfinex","BTCUSD",1739556055470,0.12443148,98631.0,98610.0,1.140225]
["bitfinex","BTCUSD",1739556055682,0.12443148,98631.0,98610.0,1.28833665]
["bitfinex","BTCUSD",1739556055927,0.202778,98630.0,98611.0,1.54982565]
["bitfinex","BTCUSD",1739556056138,0.12443148,98631.0,98613.0,0.202813]
["bitfinex","BTCUSD",1739556056346,0.12443148,98631.0,98614.0,3.00110665]
["bitfinex","BTCUSD",1739556056558,0.12443148,98631.0,98615.0,2.727238]
["bitfinex","BTCUSD",1739556056765,0.15209,98626.0,98616.0,0.10250365]
["bitfinex","BTCUSD",1739556056960,0.12443148,98631.0,98617.0,0.202804]
["bitfinex","BTCUSD",1739556057161,0.00013148,98631.0,98618.0,2.39851965]
["bitfinex","BTCUSD",1739556057368,0.00013148,98631.0,98619.0,1.634604]
["bitfinex","BTCUSD",1739556057564,0.00013148,98631.0,98620.0,0.10351748]
["bitfinex","BTCUSD",1739556057899,0.00013148,98631.0,98630.0,0.1]
["bitfinex","BTCUSD",1739556058090,0.00013148,98631.0,98630.0,5.25250365]
["bitfinex","BTCUSD",1739556058940,0.00013148,98631.0,98630.0,3.78329065]
["bitfinex","BTCUSD",1739556059190,0.152048,98653.0,98630.0,3.70527865]
["bitfinex","BTCUSD",1739556059409,0.001,98631.0,98630.0,0.25252162]
["bitfinex","BTCUSD",1739556059753,0.001,98631.0,98630.0,0.25752162]
["bitfinex","BTCUSD",1739556060055,0.0769,98662.0,98634.0,0.152076]
["bitfinex","BTCUSD",1739556060269,0.0769,98662.0,98635.0,3.70757565]
["bitfinex","BTCUSD",1739556060475,0.0769,98662.0,98642.0,0.1]
["bitfinex","BTCUSD",1739556060675,0.0769,98676.0,98652.0,0.1]
["bitfinex","BTCUSD",1739556060890,0.0769,98676.0,98658.0,0.152039]
["bitfinex","BTCUSD",1739556061103,0.0769,98676.0,98654.0,0.202727]
["bitfinex","BTCUSD",1739556061104,0.0769,98676.0,98659.0,2.94694665]
["bitfinex","BTCUSD",1739556061328,0.0492,98682.0,98665.0,0.302029]
["bitfinex","BTCUSD",1739556061545,0.0492,98682.0,98665.0,5.45453265]
["bitfinex","BTCUSD",1739556061750,0.0492,98682.0,98665.0,2.90626465]
["bitfinex","BTCUSD",1739556061960,0.0492,98682.0,98665.0,2.74117165]
["bitfinex","BTCUSD",1739556062651,21.34463952,98666.0,98665.0,2.74517165]
["bitfinex","BTCUSD",1739556062866,21.28131929,98666.0,98665.0,2.75217165]
["bitfinex","BTCUSD",1739556063067,21.28031929,98666.0,98665.0,2.74117165]
["bitfinex","BTCUSD",1739556063446,21.28131929,98666.0,98665.0,2.75217165]
["bitfinex","BTCUSD",1739556063828,21.28131929,98666.0,98665.0,2.74517165]
["bitfinex","BTCUSD",1739556064413,21.28131929,98666.0,98665.0,2.75517165]
["bitfinex","BTCUSD",1739556064615,21.28031929,98666.0,98665.0,2.75117165]
["bitfinex","BTCUSD",1739556064812,21.28031929,98666.0,98665.0,2.80044272]
["bitfinex","BTCUSD",1739556065183,21.28031929,98666.0,98665.0,3.38776275]
["bitfinex","BTCUSD",1739556065184,21.28131929,98666.0,98665.0,3.38776275]
["bitfinex","BTCUSD",1739556065611,21.28031929,98666.0,98665.0,3.38376275]
["bitfinex","BTCUSD",1739556065938,21.28131929,98666.0,98665.0,3.38076275]
["bitfinex","BTCUSD",1739556066168,21.28231929,98666.0,98665.0,3.38776275]
["bitfinex","BTCUSD",1739556066393,21.28231929,98666.0,98665.0,3.38376275]
["bitfinex","BTCUSD",1739556066597,21.28031929,98666.0,98665.0,3.37676275]
["bitfinex","BTCUSD",1739556066803,21.28131929,98666.0,98665.0,3.38776275]
["bitfinex","BTCUSD",1739556067340,21.28131929,98666.0,98665.0,3.36154272]
["bitfinex","BTCUSD",1739556067549,21.28131929,98666.0,98665.0,3.38839105]
["bitfinex","BTCUSD",1739556068160,21.28131929,98666.0,98665.0,3.37839105]
["bitfinex","BTCUSD",1739556068516,21.28131929,98666.0,98665.0,3.36154272]
["bitfinex","BTCUSD",1739556068795,21.20023929,98666.0,98665.0,3.36154272]
["bitfinex","BTCUSD",1739556069071,21.19547929,98666.0,98665.0,0.87287472]
["bitfinex","BTCUSD",1739556069275,21.19547929,98666.0,98665.0,5.94972305]
["bitfinex","BTCUSD",1739556069654,21.19547929,98666.0,98665.0,5.94272305]
["bitfinex","BTCUSD",1739556069857,21.19547929,98666.0,98665.0,5.92287472]
["bitfinex","BTCUSD",1739556070183,21.19547929,98666.0,98665.0,5.91887472]
["bitfinex","BTCUSD",1739556070184,21.19447929,98666.0,98665.0,5.91887472]
["bitfinex","BTCUSD",1739556070606,21.19073547,98666.0,98665.0,5.91887472]
["bitfinex","BTCUSD",1739556070741,21.19073547,98666.0,98665.0,5.94524183]
["bitfinex","BTCUSD",1739556071142,21.19073547,98666.0,98665.0,6.11782026]
["bitfinex","BTCUSD",1739556071331,21.19073547,98666.0,98665.0,6.47248341]
["bitfinex","BTCUSD",1739556072164,21.19073547,98666.0,98665.0,6.47948341]
["bitfinex","BTCUSD",1739556072581,21.19073547,98666.0,98665.0,6.47248341]
["bitfinex","BTCUSD",1739556072816,21.19073547,98666.0,98665.0,6.46548341]
["bitfinex","BTCUSD",1739556073060,21.19073547,98666.0,98665.0,6.47218208]
["bitfinex","BTCUSD",1739556073578,21.19073547,98666.0,98665.0,6.45918208]
["bitfinex","BTCUSD",1739556074154,21.19073547,98666.0,98665.0,6.48528282]
["bitfinex","BTCUSD",1739556074342,21.19073547,98666.0,98665.0,6.45918208]
["bitfinex","BTCUSD",1739556075170,21.19073547,98666.0,98665.0,6.45940615]
["bitfinex","BTCUSD",1739556075558,21.19073547,98666.0,98665.0,6.48550689]
["bitfinex","BTCUSD",1739556075559,21.10965547,98666.0,98665.0,6.48550689]
["bitfinex","BTCUSD",1739556075768,21.08474106,98666.0,98665.0,6.48550689]
["bitfinex","BTCUSD",1739556075975,21.02393106,98666.0,98665.0,6.48550689]
["bitfinex","BTCUSD",1739556076398,20.98339106,98666.0,98665.0,6.48550689]
["bitfinex","BTCUSD",1739556077040,20.96312106,98666.0,98665.0,6.48550689]
["bitfinex","BTCUSD",1739556077248,20.94285106,98666.0,98665.0,6.48550689]
["bitfinex","BTCUSD",1739556077447,20.88204106,98666.0,98665.0,6.48550689]
["bitfinex","BTCUSD",1739556077983,20.86177106,98666.0,98665.0,6.48550689]
["bitfinex","BTCUSD",1739556078230,20.82123106,98666.0,98665.0,6.48550689]
["bitfinex","BTCUSD",1739556078649,20.73715386,98666.0,98665.0,6.59220689]
["bitfinex","BTCUSD",1739556079067,20.37611672,98666.0,98665.0,6.94665169]
["bitfinex","BTCUSD",1739556079271,20.03088582,98666.0,98665.0,8.13095169]
["bitfinex","BTCUSD",1739556079483,19.44017731,98666.0,98665.0,8.21471485]
["bitfinex","BTCUSD",1739556079688,19.44017731,98666.0,98665.0,6.39541485]
["bitfinex","BTCUSD",1739556079892,19.41990731,98666.0,98665.0,7.23565095]
["bitfinex","BTCUSD",1739556080103,19.33882731,98666.0,98665.0,7.23565095]
["bitfinex","BTCUSD",1739556080210,19.22062731,98666.0,98665.0,7.2810516]
["bitfinex","BTCUSD",1739556080419,19.22062731,98666.0,98665.0,7.2880516]
["bitfinex","BTCUSD",1739556080420,19.10733042,98666.0,98665.0,7.2880516]
["bitfinex","BTCUSD",1739556080643,13.92271141,98666.0,98665.0,8.1572516]
["bitfinex","BTCUSD",1739556080876,13.87925509,98666.0,98665.0,6.8156816]
["bitfinex","BTCUSD",1739556081074,13.73674509,98666.0,98665.0,8.7249816]
["bitfinex","BTCUSD",1739556081281,13.73674509,98666.0,98665.0,7.2479516]
["bitfinex","BTCUSD",1739556081476,13.23041301,98666.0,98665.0,7.2479516]
["bitfinex","BTCUSD",1739556081683,13.23041301,98666.0,98665.0,8.6572516]
["bitfinex","BTCUSD",1739556081880,12.70381093,98666.0,98665.0,8.6572516]
["bitfinex","BTCUSD",1739556082178,12.61447358,98666.0,98665.0,7.74128411]
["bitfinex","BTCUSD",1739556082458,12.60816234,98666.0,98665.0,7.71265095]
["bitfinex","BTCUSD",1739556082659,12.60816234,98666.0,98665.0,7.72665095]
["bitfinex","BTCUSD",1739556082951,12.50681234,98666.0,98665.0,7.79543557]
["bitfinex","BTCUSD",1739556083348,12.50681234,98666.0,98665.0,7.80243557]
["bitfinex","BTCUSD",1739556083560,12.50681234,98666.0,98665.0,7.74965095]
["bitfinex","BTCUSD",1739556083971,12.34348234,98666.0,98665.0,7.74265095]
["bitfinex","BTCUSD",1739556084131,12.34348234,98666.0,98665.0,7.74965095]
["bitfinex","BTCUSD",1739556084566,12.34348234,98666.0,98665.0,7.73565095]
["bitfinex","BTCUSD",1739556084761,12.34348234,98666.0,98665.0,7.39520615]
["bitfinex","BTCUSD",1739556085084,12.24213234,98666.0,98665.0,6.89520615]
["bitfinex","BTCUSD",1739556085463,12.24213234,98666.0,98665.0,6.85520615]
["bitfinex","BTCUSD",1739556085684,12.24213234,98666.0,98665.0,6.43340615]
["bitfinex","BTCUSD",1739556085859,12.24213234,98666.0,98665.0,1.39340615]
["bitfinex","BTCUSD",1739556086095,12.24213234,98666.0,98665.0,6.45029415]
["bitfinex","BTCUSD",1739556086209,12.24213234,98666.0,98665.0,5.31964472]
["bitfinex","BTCUSD",1739556086419,12.24213234,98666.0,98665.0,3.49430372]
["bitfinex","BTCUSD",1739556086988,12.24213234,98666.0,98665.0,3.48730372]
["bitfinex","BTCUSD",1739556087197,12.24213234,98666.0,98665.0,3.64430372]
["bitfinex","BTCUSD",1739556087400,12.24213234,98666.0,98665.0,2.99708172]
["bitfinex","BTCUSD",1739556087733,12.24213234,98666.0,98665.0,3.03070272]
["bitfinex","BTCUSD",1739556088097,12.24213234,98666.0,98665.0,3.03770272]
["bitfinex","BTCUSD",1739556088548,12.24213234,98666.0,98665.0,3.02370272]
["bitfinex","BTCUSD",1739556088744,12.24213234,98666.0,98665.0,2.95778872]
["bitfinex","BTCUSD",1739556088956,12.24213234,98666.0,98665.0,2.96478872]
["bitfinex","BTCUSD",1739556091001,12.19655102,98666.0,98665.0,2.96478872]
["bitfinex","BTCUSD",1739556091412,12.19655102,98666.0,98665.0,3.54788872]
["bitfinex","BTCUSD",1739556091413,12.17628102,98666.0,98665.0,3.54788872]
["bitfinex","BTCUSD",1739556091971,12.17628102,98666.0,98665.0,3.53088872]
["bitfinex","BTCUSD",1739556092179,12.17628102,98666.0,98665.0,3.52088872]
["bitfinex","BTCUSD",1739556092382,12.17628102,98666.0,98665.0,3.49788872]
["bitfinex","BTCUSD",1739556092593,12.25188102,98666.0,98665.0,2.82209572]
["bitfinex","BTCUSD",1739556092787,12.25188102,98666.0,98665.0,2.81509572]
["bitfinex","BTCUSD",1739556093019,12.25188102,98666.0,98665.0,2.82209572]
["bitfinex","BTCUSD",1739556093218,12.25188102,98666.0,98665.0,1.91149772]
["bitfinex","BTCUSD",1739556093443,12.25188102,98666.0,98665.0,0.12372772]
["bitfinex","BTCUSD",1739556093444,12.29838102,98666.0,98665.0,0.12372772]
["bitfinex","BTCUSD",1739556093794,12.29838102,98666.0,98665.0,0.11672772]
["bitfinex","BTCUSD",1739556094133,12.29838102,98666.0,98665.0,0.12372772]
["bitfinex","BTCUSD",1739556094491,12.29838102,98666.0,98665.0,0.75705872]
["bitfinex","BTCUSD",1739556094688,12.29838102,98666.0,98665.0,1.72006972]
["bitfinex","BTCUSD",1739556094920,12.29838102,98666.0,98665.0,3.02261972]
["bitfinex","BTCUSD",1739556095104,12.29838102,98666.0,98665.0,2.30361372]
["bitfinex","BTCUSD",1739556095336,12.29838102,98666.0,98665.0,2.30761372]
["bitfinex","BTCUSD",1739556095538,12.29838102,98666.0,98665.0,2.45761372]
["bitfinex","BTCUSD",1739556095878,12.29838102,98666.0,98665.0,2.45661372]
["bitfinex","BTCUSD",1739556096084,12.29838102,98666.0,98665.0,2.46361372]
["bitfinex","BTCUSD",1739556096511,12.29838102,98666.0,98665.0,2.48361372]
["bitfinex","BTCUSD",1739556096709,12.29838102,98666.0,98665.0,2.49061372]
["bitfinex","BTCUSD",1739556096870,12.25188102,98666.0,98665.0,2.49061372]
["bitfinex","BTCUSD",1739556097086,12.17628102,98666.0,98665.0,2.49361372]
["bitfinex","BTCUSD",1739556097513,12.17628102,98666.0,98665.0,3.03371372]
["bitfinex","BTCUSD",1739556097737,12.17628102,98666.0,98665.0,3.04371372]
["bitfinex","BTCUSD",1739556097910,12.17628102,98666.0,98665.0,3.05071372]
["bitfinex","BTCUSD",1739556098115,12.17628102,98666.0,98665.0,3.04371372]
["bitfinex","BTCUSD",1739556098332,12.17628102,98666.0,98665.0,3.05071372]
["bitfinex","BTCUSD",1739556098946,12.17628102,98666.0,98665.0,3.04371372]
["bitfinex","BTCUSD",1739556099200,12.17628102,98666.0,98665.0,3.05071372]
["bitfinex","BTCUSD",1739556099436,12.17628102,98666.0,98665.0,3.05426596]
["bitfinex","BTCUSD",1739556099641,12.17628102,98666.0,98665.0,3.06426596]
["bitfinex","BTCUSD",1739556100469,12.17628102,98666.0,98665.0,3.07126596]
["bitfinex","BTCUSD",1739556100862,12.1687477,98666.0,98665.0,3.07126596]
["bitfinex","BTCUSD",1739556101377,12.1687477,98666.0,98665.0,3.06426596]
["bitfinex","BTCUSD",1739556101805,12.1687477,98666.0,98665.0,3.07126596]
["bitfinex","BTCUSD",1739556102150,12.1687477,98666.0,98665.0,3.06426596]
["bitfinex","BTCUSD",1739556102362,12.1687477,98666.0,98665.0,3.07126596]
["bitfinex","BTCUSD",1739556102561,12.1687477,98666.0,98665.0,3.06426596]
["bitfinex","BTCUSD",1739556102969,11.81129481,98666.0,98665.0,3.06426596]
["bitfinex","BTCUSD",1739556103177,11.78730707,98666.0,98665.0,3.41870726]
["bitfinex","BTCUSD",1739556103440,11.78730707,98666.0,98665.0,3.45609726]
["bitfinex","BTCUSD",1739556103653,11.75730707,98666.0,98665.0,3.44209726]
["bitfinex","BTCUSD",1739556103870,11.73703707,98666.0,98665.0,3.44209726]
["bitfinex","BTCUSD",1739556104156,11.65595707,98666.0,98665.0,3.44909726]
["bitfinex","BTCUSD",1739556104847,11.63568707,98666.0,98665.0,3.45609726]
["bitfinex","BTCUSD",1739556105063,11.55460707,98666.0,98665.0,1.41424026]
["bitfinex","BTCUSD",1739556105263,11.51004127,98666.0,98665.0,1.40724026]
["bitfinex","BTCUSD",1739556105475,11.51004127,98666.0,98665.0,6.10368696]
["bitfinex","BTCUSD",1739556105615,11.51004127,98666.0,98665.0,6.11068696]
["bitfinex","BTCUSD",1739556105811,11.51004127,98666.0,98665.0,6.10068696]
["bitfinex","BTCUSD",1739556106016,11.51004127,98666.0,98665.0,6.10368696]
["bitfinex","BTCUSD",1739556106222,11.51004127,98666.0,98665.0,6.11068696]
["bitfinex","BTCUSD",1739556106425,11.51004127,98666.0,98665.0,6.10068696]
["bitfinex","BTCUSD",1739556106625,11.51004127,98666.0,98665.0,6.09368696]
["bitfinex","BTCUSD",1739556106835,11.51004127,98666.0,98665.0,6.10068696]
["bitfinex","BTCUSD",1739556107054,11.51004127,98666.0,98665.0,5.55358696]
["bitfinex","BTCUSD",1739556107303,11.51004127,98666.0,98665.0,5.57058696]
["bitfinex","BTCUSD",1739556107706,11.51004127,98666.0,98665.0,5.55658696]
["bitfinex","BTCUSD",1739556107859,11.51004127,98666.0,98665.0,5.56358696]
["bitfinex","BTCUSD",1739556108057,11.51004127,98666.0,98665.0,5.57058696]
["bitfinex","BTCUSD",1739556109665,11.29721127,98666.0,98665.0,5.92503426]
["bitfinex","BTCUSD",1739556109870,11.25026188,98666.0,98665.0,6.78723426]
["bitfinex","BTCUSD",1739556110083,11.18945188,98666.0,98665.0,6.24713426]
["bitfinex","BTCUSD",1739556110326,11.18945188,98666.0,98665.0,6.85383426]
["bitfinex","BTCUSD",1739556110517,11.18945188,98666.0,98665.0,6.84683426]
["bitfinex","BTCUSD",1739556110996,11.14891188,98666.0,98665.0,6.85383426]
["bitfinex","BTCUSD",1739556111210,11.08810188,98666.0,98665.0,7.13013426]
["bitfinex","BTCUSD",1739556111415,11.08810188,98666.0,98665.0,6.77568696]
["bitfinex","BTCUSD",1739556111617,11.08810188,98666.0,98665.0,6.89938696]
["bitfinex","BTCUSD",1739556111823,11.08810188,98666.0,98665.0,7.25381686]
["bitfinex","BTCUSD",1739556112039,11.08810188,98666.0,98665.0,6.78268696]
["bitfinex","BTCUSD",1739556112040,11.02729188,98666.0,98665.0,6.78268696]
["bitfinex","BTCUSD",1739556112259,11.02729188,98666.0,98665.0,6.27568696]
["bitfinex","BTCUSD",1739556112469,11.02729188,98666.0,98665.0,6.28568696]
["bitfinex","BTCUSD",1739556112682,11.02729188,98666.0,98665.0,6.26968696]
["bitfinex","BTCUSD",1739556112894,11.02729188,98666.0,98665.0,7.02498696]
["bitfinex","BTCUSD",1739556113314,11.02729188,98666.0,98665.0,7.07298696]
["bitfinex","BTCUSD",1739556113541,11.07299188,98666.0,98665.0,3.92574472]
["bitfinex","BTCUSD",1739556113746,11.07299188,98666.0,98665.0,2.35385172]
["bitfinex","BTCUSD",1739556113955,11.07299188,98666.0,98665.0,2.49888072]
["bitfinex","BTCUSD",1739556114367,11.14949188,98666.0,98665.0,1.28008072]
["bitfinex","BTCUSD",1739556114603,11.14949188,98666.0,98665.0,1.22740072]
["bitfinex","BTCUSD",1739556114791,11.14949188,98666.0,98665.0,1.22040072]
["bitfinex","BTCUSD",1739556115001,11.14949188,98666.0,98665.0,1.37740072]
["bitfinex","BTCUSD",1739556115212,11.14949188,98666.0,98665.0,1.22040072]
["bitfinex","BTCUSD",1739556115429,11.14949188,98666.0,98665.0,1.37040072]
["bitfinex","BTCUSD",1739556115857,11.14949188,98666.0,98665.0,1.35640072]
["bitfinex","BTCUSD",1739556116096,11.14949188,98666.0,98665.0,1.36340072]
["bitfinex","BTCUSD",1739556116306,11.14949188,98666.0,98665.0,1.34940072]
["bitfinex","BTCUSD",1739556116517,11.14949188,98666.0,98665.0,1.21880072]
["bitfinex","BTCUSD",1739556116729,11.14949188,98666.0,98665.0,1.00086272]
["bitfinex","BTCUSD",1739556116931,11.14949188,98666.0,98665.0,0.99386272]
["bitfinex","BTCUSD",1739556117143,11.14949188,98666.0,98665.0,0.81569372]
["bitfinex","BTCUSD",1739556117354,11.17420388,98666.0,98665.0,0.82969372]
["bitfinex","BTCUSD",1739556117563,11.17420388,98666.0,98665.0,0.73761872]
["bitfinex","BTCUSD",1739556118173,11.17420388,98666.0,98665.0,0.74461872]
["bitfinex","BTCUSD",1739556118854,11.17420388,98666.0,98665.0,0.11672772]
["bitfinex","BTCUSD",1739556119597,0.0765,98665.0,98647.0,0.1]
["bitfinex","BTCUSD",1739556119804,0.0765,98662.0,98648.0,0.57151265]
["bitfinex","BTCUSD",1739556120010,0.0765,98662.0,98650.0,0.15]
["bitfinex","BTCUSD",1739556120209,0.0765,98662.0,98657.0,0.1]
["bitfinex","BTCUSD",1739556122188,0.1222,98649.0,98648.0,0.0001065]
["bitfinex","BTCUSD",1739556123578,0.1222,98649.0,98648.0,0.0061065]
["bitfinex","BTCUSD",1739556123804,0.1222,98649.0,98648.0,0.0021065]
["bitfinex","BTCUSD",1739556124245,0.12225,98649.0,98648.0,0.0021065]
["bitfinex","BTCUSD",1739556125211,0.12225,98649.0,98648.0,0.0051065]
["bitfinex","BTCUSD",1739556126259,0.12225,98649.0,98648.0,0.10761015]
["bitfinex","BTCUSD",1739556126458,0.12225,98649.0,98648.0,0.25966515]
["bitfinex","BTCUSD",1739556126862,5e-05,98649.0,98648.0,0.40966515]
["bitfinex","BTCUSD",1739556127063,5e-05,98649.0,98648.0,5.98484115]
["bitfinex","BTCUSD",1739556127231,5e-05,98649.0,98648.0,6.02365315]
["bitfinex","BTCUSD",1739556127444,5e-05,98649.0,98648.0,5.07008715]
["bitfinex","BTCUSD",1739556127645,5e-05,98649.0,98648.0,5.06808715]
["bitfinex","BTCUSD",1739556127855,5e-05,98649.0,98648.0,5.07508715]
["bitfinex","BTCUSD",1739556128060,5e-05,98649.0,98648.0,0.97776515]
["bitfinex","BTCUSD",1739556128494,5e-05,98649.0,98648.0,0.41466515]
["bitfinex","BTCUSD",1739556128731,5e-05,98649.0,98648.0,0.40961015]
["bitfinex","BTCUSD",1739556128944,0.08315,98649.0,98648.0,1.14388515]
["bitfinex","BTCUSD",1739556129149,0.12865,98649.0,98648.0,0.0071065]
["bitfinex","BTCUSD",1739556129356,0.12865,98649.0,98648.0,0.0141065]
["bitfinex","BTCUSD",1739556129357,0.12859002,98649.0,98648.0,0.0141065]
["bitfinex","BTCUSD",1739556129554,0.12859002,98649.0,98648.0,0.0071065]
["bitfinex","BTCUSD",1739556130193,0.12859002,98649.0,98648.0,0.0041065]
["bitfinex","BTCUSD",1739556130679,0.12859002,98649.0,98648.0,0.0071065]
["bitfinex","BTCUSD",1739556131259,0.12859002,98649.0,98633.0,0.1]
["bitfinex","BTCUSD",1739556131260,0.0455,98649.0,98633.0,0.1]
["bitfinex","BTCUSD",1739556131460,0.152082,98631.0,98630.0,0.0001067]
["bitfinex","BTCUSD",1739556131634,0.0455,98634.0,98630.0,0.0001067]
["bitfinex","BTCUSD",1739556131838,0.15208,98632.0,98630.0,0.0001067]
["bitfinex","BTCUSD",1739556132396,0.0831,98631.0,98630.0,0.0001067]
["bitfinex","BTCUSD",1739556132606,0.10305778,98631.0,98630.0,0.0011067]
["bitfinex","BTCUSD",1739556132807,0.10305778,98631.0,98601.0,0.3]
["bitfinex","BTCUSD",1739556132808,0.0831,98608.0,98601.0,0.3]
["bitfinex","BTCUSD",1739556133014,0.0831,98608.0,98602.0,0.18433755]
["bitfinex","BTCUSD",1739556133227,0.0831,98608.0,98602.0,0.10250365]
["bitfinex","BTCUSD",1739556133657,0.0831,98608.0,98604.0,0.1]
["bitfinex","BTCUSD",1739556133863,0.0831,98608.0,98605.0,0.10250365]
["bitfinex","BTCUSD",1739556135007,0.0831,98630.0,98617.0,0.1]
["bitfinex","BTCUSD",1739556135234,0.0831,98630.0,98627.0,0.1]
["bitfinex","BTCUSD",1739556135453,0.0831,98630.0,98628.0,0.10250365]
["bitfinex","BTCUSD",1739556135654,0.0831,98630.0,98627.0,0.1]
["bitfinex","BTCUSD",1739556136715,0.0831,98630.0,98628.0,0.003]
["bitfinex","BTCUSD",1739556137167,0.152085,98629.0,98627.0,0.002]
["bitfinex","BTCUSD",1739556137386,0.286878,98630.0,98613.0,0.00732701]
["bitfinex","BTCUSD",1739556137593,0.0831,98630.0,98620.0,0.1]
["bitfinex","BTCUSD",1739556137798,0.0861,98630.0,98620.0,0.1]
["bitfinex","BTCUSD",1739556138033,0.08615,98630.0,98628.0,0.003]
["bitfinex","BTCUSD",1739556139265,0.08315,98630.0,98629.0,0.10250365]
["bitfinex","BTCUSD",1739556140077,0.08315,98630.0,98629.0,1.67907765]
["bitfinex","BTCUSD",1739556140304,0.08315,98630.0,98629.0,0.10250365]
["bitfinex","BTCUSD",1739556140585,0.08315,98630.0,98629.0,0.11183066]
["bitfinex","BTCUSD",1739556140809,0.08315,98630.0,98629.0,0.11083066]
["bitfinex","BTCUSD",1739556141214,0.08315,98630.0,98629.0,0.11483066]
["bitfinex","BTCUSD",1739556141419,0.08315,98630.0,98629.0,0.53436766]
["bitfinex","BTCUSD",1739556141597,0.05148005,98630.0,98629.0,0.11083066]
["bitfinex","BTCUSD",1739556142008,0.05148005,98630.0,98629.0,0.10983066]
["bitfinex","BTCUSD",1739556142419,0.05148005,98630.0,98629.0,0.11283066]
["bitfinex","BTCUSD",1739556142796,0.05148005,98630.0,98629.0,0.11683066]
["bitfinex","BTCUSD",1739556142998,0.05148005,98630.0,98629.0,0.10983066]
["bitfinex","BTCUSD",1739556143326,0.05148005,98630.0,98629.0,0.11683066]
["bitfinex","BTCUSD",1739556143529,0.05148005,98630.0,98629.0,0.11283066]
["bitfinex","BTCUSD",1739556143726,0.05148005,98630.0,98629.0,0.70112666]
["bitfinex","BTCUSD",1739556143881,0.05148005,98630.0,98629.0,0.97917228]
["bitfinex","BTCUSD",1739556144087,5e-05,98630.0,98629.0,0.97517228]
["bitfinex","BTCUSD",1739556144290,5e-05,98630.0,98629.0,1.42517228]
["bitfinex","BTCUSD",1739556144491,5e-05,98630.0,98629.0,1.42917228]
["bitfinex","BTCUSD",1739556144668,5e-05,98630.0,98629.0,4.78483028]
["bitfinex","BTCUSD",1739556144881,5e-05,98630.0,98629.0,4.80783028]
["bitfinex","BTCUSD",1739556145093,5e-05,98630.0,98629.0,5.34793028]
["bitfinex","BTCUSD",1739556145298,5e-05,98630.0,98629.0,5.35093028]
["bitfinex","BTCUSD",1739556145703,5e-05,98630.0,98629.0,5.42363028]
["bitfinex","BTCUSD",1739556145933,5e-05,98630.0,98629.0,5.43063028]
["bitfinex","BTCUSD",1739556145934,1e-06,98630.0,98629.0,5.43063028]
["bitfinex","BTCUSD",1739556146129,0.00022366,98662.0,98661.0,0.802035]
["bitfinex","BTCUSD",1739556146352,0.00022366,98662.0,98661.0,5.97842665]
["bitfinex","BTCUSD",1739556146537,0.00022366,98662.0,98661.0,5.20784865]
["bitfinex","BTCUSD",1739556146833,0.00022366,98662.0,98661.0,4.88475665]
["bitfinex","BTCUSD",1739556147038,0.00022366,98662.0,98661.0,0.93486566]
["bitfinex","BTCUSD",1739556147410,0.00026718,98662.0,98661.0,0.93486566]
["bitfinex","BTCUSD",1739556147643,0.00026718,98662.0,98661.0,5.04698166]
["bitfinex","BTCUSD",1739556147841,0.00026718,98662.0,98661.0,4.64993266]
["bitfinex","BTCUSD",1739556148047,0.00026718,98662.0,98661.0,4.63372766]
["bitfinex","BTCUSD",1739556148266,0.00026718,98662.0,98661.0,4.1171327]
["bitfinex","BTCUSD",1739556148718,0.00026718,98662.0,98661.0,4.1221327]
["bitfinex","BTCUSD",1739556148979,0.00026718,98662.0,98661.0,0.9569477]
["bitfinex","BTCUSD",1739556149160,0.00026718,98662.0,98661.0,4.9384737]
["bitfinex","BTCUSD",1739556149395,0.00026718,98662.0,98661.0,0.9549477]
["bitfinex","BTCUSD",1739556149605,0.00026718,98662.0,98661.0,6.62370162]
["bitfinex","BTCUSD",1739556149932,0.00026718,98662.0,98661.0,6.63470162]
["bitfinex","BTCUSD",1739556150143,0.12516718,98662.0,98661.0,0.20859658]
["bitfinex","BTCUSD",1739556150341,0.12516718,98662.0,98661.0,0.10609293]
["bitfinex","BTCUSD",1739556150540,0.04936718,98662.0,98661.0,0.25312793]
["bitfinex","BTCUSD",1739556150767,0.00026718,98662.0,98661.0,0.25312793]
["bitfinex","BTCUSD",1739556151133,0.00026718,98662.0,98661.0,0.35563158]
["bitfinex","BTCUSD",1739556151327,0.00026718,98662.0,98661.0,2.85206158]
["bitfinex","BTCUSD",1739556151536,0.00026718,98662.0,98661.0,2.63329258]
["bitfinex","BTCUSD",1739556151738,0.00026718,98662.0,98661.0,2.42557858]
["bitfinex","BTCUSD",1739556152150,0.00026718,98662.0,98661.0,0.76399166]
["bitfinex","BTCUSD",1739556152359,0.00026718,98662.0,98661.0,0.75699166]
["bitfinex","BTCUSD",1739556152591,0.00026718,98662.0,98661.0,0.36199166]
["bitfinex","BTCUSD",1739556153210,0.00026718,98662.0,98661.0,0.38499166]
["bitfinex","BTCUSD",1739556154148,0.00026718,98662.0,98661.0,0.53499166]
["bitfinex","BTCUSD",1739556154350,0.00026718,98662.0,98661.0,1.07509166]
["bitfinex","BTCUSD",1739556154817,0.00026718,98662.0,98661.0,1.07309166]
["bitfinex","BTCUSD",1739556155066,0.00026718,98662.0,98661.0,1.07509166]
["bitfinex","BTCUSD",1739556155687,0.00026718,98662.0,98661.0,1.07009166]
["bitfinex","BTCUSD",1739556155964,0.00026718,98662.0,98661.0,1.08409166]
["bitfinex","BTCUSD",1739556156167,0.00026718,98662.0,98661.0,1.11448966]
["bitfinex","BTCUSD",1739556156744,0.00026718,98662.0,98661.0,0.94399166]
["bitfinex","BTCUSD",1739556156952,0.00026718,98662.0,98661.0,0.92099166]
["bitfinex","BTCUSD",1739556157402,0.00478071,98662.0,98661.0,0.92099166]
["bitfinex","BTCUSD",1739556157735,0.00478071,98662.0,98661.0,1.07302666]
["bitfinex","BTCUSD",1739556157935,0.00478071,98662.0,98661.0,1.09602666]
["bitfinex","BTCUSD",1739556158321,0.00478071,98662.0,98661.0,5.00542866]
["bitfinex","BTCUSD",1739556158522,0.00478071,98662.0,98661.0,3.44568366]
["bitfinex","BTCUSD",1739556158682,11.01204204,98666.0,98665.0,0.325029]
["bitfinex","BTCUSD",1739556158877,11.01204204,98666.0,98665.0,0.42753265]
["bitfinex","BTCUSD",1739556159096,11.01204204,98666.0,98665.0,3.42486465]
["bitfinex","BTCUSD",1739556159291,10.90495806,98666.0,98665.0,6.32132065]
["bitfinex","BTCUSD",1739556159870,10.89605271,98666.0,98665.0,6.32132065]
["bitfinex","BTCUSD",1739556160092,10.89605271,98666.0,98665.0,6.32732065]
["bitfinex","BTCUSD",1739556160911,10.89605271,98666.0,98665.0,6.33432065]
["bitfinex","BTCUSD",1739556161318,10.89605271,98666.0,98665.0,1.30771643]
["bitfinex","BTCUSD",1739556161547,10.88703319,98666.0,98665.0,1.30771643]
["bitfinex","BTCUSD",1739556161751,10.64651205,98666.0,98665.0,1.32171643]
["bitfinex","BTCUSD",1739556161955,10.64651205,98666.0,98665.0,1.28475966]
["bitfinex","BTCUSD",1739556162370,10.64651205,98666.0,98665.0,1.29175966]
["bitfinex","BTCUSD",1739556162582,10.64651205,98666.0,98665.0,1.30532776]
["bitfinex","BTCUSD",1739556162780,10.64651205,98666.0,98665.0,1.31232776]
["bitfinex","BTCUSD",1739556163322,10.64252072,98666.0,98665.0,1.63442776]
["bitfinex","BTCUSD",1739556163663,10.63312105,98666.0,98665.0,1.63442776]
["bitfinex","BTCUSD",1739556163869,10.62684683,98666.0,98665.0,1.62742776]
["bitfinex","BTCUSD",1739556164123,10.62684683,98666.0,98665.0,1.63442776]
["bitfinex","BTCUSD",1739556164481,10.62684683,98666.0,98665.0,6.68531576]
["bitfinex","BTCUSD",1739556164680,10.62684683,98666.0,98665.0,6.04811576]
["bitfinex","BTCUSD",1739556164884,10.62684683,98666.0,98665.0,6.58821576]
["bitfinex","BTCUSD",1739556165286,10.62684683,98666.0,98665.0,6.59821576]
["bitfinex","BTCUSD",1739556165499,10.62684683,98666.0,98665.0,6.60521576]
["bitfinex","BTCUSD",1739556166107,10.62684683,98666.0,98665.0,6.57464766]
["bitfinex","BTCUSD",1739556167105,10.62684683,98666.0,98665.0,6.56464766]
["bitfinex","BTCUSD",1739556167304,10.62684683,98666.0,98665.0,5.20417266]
["bitfinex","BTCUSD",1739556167763,10.62684683,98666.0,98665.0,5.19717266]
["bitfinex","BTCUSD",1739556170109,10.62684683,98666.0,98665.0,5.20417266]
["bitfinex","BTCUSD",1739556173048,10.62684683,98666.0,98665.0,5.21417266]
["bitfinex","BTCUSD",1739556173251,10.56988072,98666.0,98665.0,5.20417266]
["bitfinex","BTCUSD",1739556173457,10.56988072,98666.0,98665.0,5.60417266]
["bitfinex","BTCUSD",1739556173665,10.56988072,98666.0,98665.0,0.99386866]
["bitfinex","BTCUSD",1739556173868,10.56988072,98666.0,98665.0,0.85431516]
["bitfinex","BTCUSD",1739556174080,10.54456378,98666.0,98665.0,0.51166616]
["bitfinex","BTCUSD",1739556174505,10.54456378,98666.0,98665.0,2.94551516]
["bitfinex","BTCUSD",1739556174713,10.54456378,98666.0,98665.0,2.09772216]
["bitfinex","BTCUSD",1739556174923,10.54456378,98666.0,98665.0,2.08372216]
["bitfinex","BTCUSD",1739556175130,10.62586378,98666.0,98665.0,0.51056216]
["bitfinex","BTCUSD",1739556175363,10.62586378,98666.0,98665.0,0.64233416]
["bitfinex","BTCUSD",1739556175581,10.62586378,98666.0,98665.0,0.43263416]
["bitfinex","BTCUSD",1739556175787,10.62586378,98666.0,98665.0,0.43963416]
["bitfinex","BTCUSD",1739556175898,10.62586378,98666.0,98665.0,0.30896616]
["bitfinex","BTCUSD",1739556176115,10.62586378,98666.0,98665.0,0.81540116]
["bitfinex","BTCUSD",1739556176407,10.62586378,98666.0,98665.0,0.25861816]
["bitfinex","BTCUSD",1739556176636,10.62586378,98666.0,98665.0,0.41764716]
["bitfinex","BTCUSD",1739556177227,10.62586378,98666.0,98665.0,0.43364716]
["bitfinex","BTCUSD",1739556177417,10.62586378,98666.0,98665.0,0.43264716]
["bitfinex","BTCUSD",1739556177632,10.54456378,98666.0,98665.0,0.58264716]
["bitfinex","BTCUSD",1739556177821,10.54456378,98666.0,98665.0,0.58864716]
["bitfinex","BTCUSD",1739556178241,10.54456378,98666.0,98665.0,1.12874716]
["bitfinex","BTCUSD",1739556179262,10.54456378,98666.0,98665.0,0.58864716]
["bitfinex","BTCUSD",1739556180577,10.54456378,98666.0,98665.0,0.26361816]
["bitfinex","BTCUSD",1739556182503,10.54456378,98666.0,98665.0,0.28661816]
["bitfinex","BTCUSD",1739556182705,0.152034,98662.0,98661.0,0.0101465]
["bitfinex","BTCUSD",1739556182929,0.0813,98665.0,98661.0,0.0101465]
["bitfinex","BTCUSD",1739556183312,0.152033,98663.0,98661.0,0.0101465]
["bitfinex","BTCUSD",1739556183954,0.152033,98663.0,98661.0,0.0121465]
["bitfinex","BTCUSD",1739556184167,0.0813,98665.0,98661.0,0.0121465]
["bitfinex","BTCUSD",1739556184369,0.0813,98665.0,98661.0,0.0101465]
["bitfinex","BTCUSD",1739556184549,0.003,98663.0,98661.0,0.0101465]
["bitfinex","BTCUSD",1739556184828,0.003,98663.0,98662.0,0.10250365]
["bitfinex","BTCUSD",1739556185020,0.003,98663.0,98662.0,1.79981512]
["bitfinex","BTCUSD",1739556185254,0.002,98663.0,98662.0,1.79880165]
["bitfinex","BTCUSD",1739556185878,10.54456378,98666.0,98665.0,0.152029]
["bitfinex","BTCUSD",1739556186086,10.51290387,98666.0,98665.0,1.40005865]
["bitfinex","BTCUSD",1739556186723,10.51290387,98666.0,98665.0,1.34637865]
["bitfinex","BTCUSD",1739556186932,10.51290387,98666.0,98665.0,0.89667865]
["bitfinex","BTCUSD",1739556187697,10.51290387,98666.0,98665.0,0.90367865]
["bitfinex","BTCUSD",1739556188122,10.51290387,98666.0,98665.0,0.25653265]
["bitfinex","BTCUSD",1739556188370,10.51290387,98666.0,98665.0,0.25853265]
["bitfinex","BTCUSD",1739556188582,10.51290387,98666.0,98665.0,0.10650365]
["bitfinex","BTCUSD",1739556188922,10.51290387,98666.0,98665.0,0.10450365]
["bitfinex","BTCUSD",1739556190183,0.0764,98665.0,98661.0,0.0101465]
["bitfinex","BTCUSD",1739556190324,0.0764,98665.0,98663.0,0.08826793]
["bitfinex","BTCUSD",1739556190529,0.0764,98665.0,98663.0,0.34280358]
["bitfinex","BTCUSD",1739556190849,0.0764,98665.0,98663.0,0.19077158]
["bitfinex","BTCUSD",1739556191645,0.0764,98665.0,98663.0,0.08826793]
["bitfinex","BTCUSD",1739556192949,0.0774,98665.0,98661.0,0.0101465]
["bitfinex","BTCUSD",1739556193154,0.0774,98665.0,98663.0,0.003]
["bitfinex","BTCUSD",1739556193351,0.0764,98665.0,98664.0,0.00948]
["bitfinex","BTCUSD",1739556194462,0.0764,98665.0,98663.0,0.005]
["bitfinex","BTCUSD",1739556194667,0.0764,98665.0,98664.0,0.00952]
["bitfinex","BTCUSD",1739556195088,0.0764,98665.0,98664.0,0.01687958]
["bitfinex","BTCUSD",1739556195487,0.0764,98665.0,98664.0,0.17091058]
["bitfinex","BTCUSD",1739556195692,10.51290387,98666.0,98665.0,0.152029]
["bitfinex","BTCUSD",1739556195892,10.51290387,98666.0,98665.0,2.04196165]
["bitfinex","BTCUSD",1739556196677,10.48125062,98666.0,98665.0,2.19196165]
["bitfinex","BTCUSD",1739556196895,10.48125062,98666.0,98665.0,2.19396165]
["bitfinex","BTCUSD",1739556197512,10.48125062,98666.0,98665.0,2.59396165]
["bitfinex","BTCUSD",1739556197716,10.48125062,98666.0,98665.0,2.59596165]
["bitfinex","BTCUSD",1739556197930,10.48125062,98666.0,98665.0,2.60132123]
["bitfinex","BTCUSD",1739556198325,10.48225062,98666.0,98665.0,2.60832123]
["bitfinex","BTCUSD",1739556198573,10.48125062,98666.0,98665.0,2.60142773]
["bitfinex","BTCUSD",1739556198782,10.48125062,98666.0,98665.0,2.59942773]
["bitfinex","BTCUSD",1739556199192,10.48225062,98666.0,98665.0,2.60642773]
["bitfinex","BTCUSD",1739556199580,10.48125062,98666.0,98665.0,2.59942773]
["bitfinex","BTCUSD",1739556199822,10.48225062,98666.0,98665.0,2.60642773]
["bitfinex","BTCUSD",1739556200024,10.48325062,98666.0,98665.0,2.61342773]
["bitfinex","BTCUSD",1739556200227,10.46046149,98666.0,98665.0,0.47562473]
["bitfinex","BTCUSD",1739556200432,10.45946149,98666.0,98665.0,0.46862473]
["bitfinex","BTCUSD",1739556203049,10.45946149,98666.0,98665.0,1.04862473]
["bitfinex","BTCUSD",1739556203184,10.45846149,98666.0,98665.0,1.04862473]
["bitfinex","BTCUSD",1739556203386,10.46046149,98666.0,98665.0,1.05562473]
["bitfinex","BTCUSD",1739556203591,10.46046149,98666.0,98665.0,1.04862473]
["bitfinex","BTCUSD",1739556203777,10.46146149,98666.0,98665.0,1.05562473]
["bitfinex","BTCUSD",1739556205314,10.46146149,98666.0,98665.0,0.65562473]
["bitfinex","BTCUSD",1739556205509,10.46146149,98666.0,98665.0,1.05562473]
["bitfinex","BTCUSD",1739556205894,10.40401218,98666.0,98665.0,1.05562473]
["bitfinex","BTCUSD",1739556206365,10.40401218,98666.0,98665.0,0.90562473]
["bitfinex","BTCUSD",1739556206580,10.48691218,98666.0,98665.0,0.22627273]
["bitfinex","BTCUSD",1739556206790,10.45526174,98666.0,98665.0,0.02146608]
["bitfinex","BTCUSD",1739556206996,10.50246174,98666.0,98665.0,0.02146608]
["bitfinex","BTCUSD",1739556207617,10.50246174,98666.0,98665.0,0.01446608]
["bitfinex","BTCUSD",1739556207618,10.65248974,98666.0,98665.0,0.01446608]
["bitfinex","BTCUSD",1739556208024,10.65248974,98666.0,98665.0,0.01546608]
["bitfinex","BTCUSD",1739556208235,0.152034,98662.0,98661.0,0.0101465]
["bitfinex","BTCUSD",1739556208445,0.28561,98663.0,98625.0,0.1]
["bitfinex","BTCUSD",1739556208660,0.152035,98662.0,98629.0,0.15]
["bitfinex","BTCUSD",1739556208878,0.152036,98661.0,98640.0,0.152067]
["bitfinex","BTCUSD",1739556209110,0.152036,98661.0,98641.0,0.221884]
["bitfinex","BTCUSD",1739556209316,0.2844007,98663.0,98627.0,0.00043862]
["bitfinex","BTCUSD",1739556209317,0.18642017,98651.0,98627.0,0.00043862]
["bitfinex","BTCUSD",1739556209564,0.18642017,98651.0,98628.0,0.41863265]
["bitfinex","BTCUSD",1739556209766,0.202736,98650.0,98629.0,0.316129]
["bitfinex","BTCUSD",1739556209975,0.0472,98639.0,98627.0,0.00043862]
["bitfinex","BTCUSD",1739556210592,0.152078,98634.0,98627.0,0.00443862]
["bitfinex","BTCUSD",1739556210830,0.152085,98629.0,98627.0,0.00443862]
["bitfinex","BTCUSD",1739556211035,0.152081,98632.0,98628.0,0.004]
["bitfinex","BTCUSD",1739556211237,0.152077,98634.0,98628.0,0.004]
["bitfinex","BTCUSD",1739556211670,0.23362017,98660.0,98629.0,0.10250365]
["bitfinex","BTCUSD",1739556211879,0.152045,98655.0,98634.0,0.152077]
["bitfinex","BTCUSD",1739556212094,0.0829,98656.0,98635.0,0.10250365]
["bitfinex","BTCUSD",1739556212302,0.0829,98634.0,98627.0,0.00043862]
["bitfinex","BTCUSD",1739556212504,0.0849,98634.0,98627.0,0.00043862]
["bitfinex","BTCUSD",1739556212918,0.0859,98634.0,98627.0,0.00043862]
["bitfinex","BTCUSD",1739556213114,0.0829,98634.0,98627.0,0.00043862]
["bitfinex","BTCUSD",1739556213517,0.0829,98634.0,98627.0,0.00143862]
["bitfinex","BTCUSD",1739556213732,0.0829,98634.0,98632.0,0.15208]
["bitfinex","BTCUSD",1739556213933,0.0829,98634.0,98630.0,0.152082]
["bitfinex","BTCUSD",1739556214139,0.0849,98634.0,98627.0,0.00043862]
["bitfinex","BTCUSD",1739556214743,0.08295653,98634.0,98631.0,0.152081]
["bitfinex","BTCUSD",1739556214971,0.002,98634.0,98633.0,0.152078]
["bitfinex","BTCUSD",1739556215171,0.002,98634.0,98633.0,3.62034565]
["bitfinex","BTCUSD",1739556215383,0.0818339,98665.0,98643.0,0.1]
["bitfinex","BTCUSD",1739556215594,0.0818339,98653.0,98634.0,0.15]
["bitfinex","BTCUSD",1739556215799,0.33845817,98660.0,98641.0,0.152065]
["bitfinex","BTCUSD",1739556216214,0.152039,98659.0,98641.0,0.152065]
["bitfinex","BTCUSD",1739556216362,0.18642017,98660.0,98642.0,0.10250365]
["bitfinex","BTCUSD",1739556216578,10.36936174,98666.0,98642.0,0.10250365]
["bitfinex","BTCUSD",1739556216791,0.001,98653.0,98651.0,0.15205]
["bitfinex","BTCUSD",1739556216999,0.001,98653.0,98649.0,0.152052]
["bitfinex","BTCUSD",1739556217222,10.36936174,98666.0,98650.0,0.152052]
["bitfinex","BTCUSD",1739556217424,0.002,98659.0,98643.0,0.023]
["bitfinex","BTCUSD",1739556217639,0.002,98659.0,98649.0,0.152053]
["bitfinex","BTCUSD",1739556217843,0.0772,98658.0,98647.0,0.152055]
["bitfinex","BTCUSD",1739556217994,0.0772,98658.0,98651.0,0.003]
["bitfinex","BTCUSD",1739556218197,0.0772,98658.0,98652.0,0.00996]
["bitfinex","BTCUSD",1739556219010,0.152048,98653.0,98652.0,0.00996]
["bitfinex","BTCUSD",1739556219212,0.152048,98653.0,98649.0,0.002]
["bitfinex","BTCUSD",1739556219213,0.202724,98656.0,98649.0,0.002]
["bitfinex","BTCUSD",1739556219415,0.202729,98654.0,98625.0,0.1818339]
["bitfinex","BTCUSD",1739556219677,0.18642017,98650.0,98643.0,0.005]
["bitfinex","BTCUSD",1739556219879,0.33847317,98650.0,98632.0,0.152079]
["bitfinex","BTCUSD",1739556220080,0.33847317,98650.0,98633.0,0.450883]
["bitfinex","BTCUSD",1739556220497,0.152054,98649.0,98633.0,0.236086]
["bitfinex","BTCUSD",1739556220847,0.152057,98648.0,98643.0,0.002]
["bitfinex","BTCUSD",1739556221082,0.152057,98648.0,98628.0,0.10250365]
["bitfinex","BTCUSD",1739556221083,0.152064,98643.0,98619.0,0.2028]
["bitfinex","BTCUSD",1739556221287,0.18642017,98640.0,98633.0,0.005]
["bitfinex","BTCUSD",1739556222237,0.001,98650.0,98633.0,0.008]
["bitfinex","BTCUSD",1739556222238,0.15207,98639.0,98633.0,0.008]
["bitfinex","BTCUSD",1739556222477,0.18742017,98650.0,98633.0,0.008]
["bitfinex","BTCUSD",1739556222679,0.18742017,98650.0,98633.0,0.005]
["bitfinex","BTCUSD",1739556222881,0.152065,98642.0,98633.0,0.005]
["bitfinex","BTCUSD",1739556223037,0.15206,98645.0,98633.0,0.003]
["bitfinex","BTCUSD",1739556223453,0.18642017,98650.0,98627.0,0.00054512]
["bitfinex","BTCUSD",1739556223655,0.152061,98645.0,98629.0,0.152084]
["bitfinex","BTCUSD",1739556223882,0.152061,98645.0,98633.0,0.008]
["bitfinex","BTCUSD",1739556224102,0.152061,98645.0,98633.0,0.003]
["bitfinex","BTCUSD",1739556224304,0.152061,98645.0,98633.0,0.007]
["bitfinex","BTCUSD",1739556224714,0.01982733,98656.0,98633.0,0.003]
["bitfinex","BTCUSD",1739556224912,0.152059,98646.0,98633.0,0.003]
["bitfinex","BTCUSD",1739556225114,0.152056,98648.0,98634.0,0.152076]
["bitfinex","BTCUSD",1739556225314,0.18742017,98650.0,98627.0,0.00354512]
["bitfinex","BTCUSD",1739556225513,0.152068,98640.0,98633.0,0.004]
["bitfinex","BTCUSD",1739556225719,0.229277,98634.0,98633.0,0.004]
["bitfinex","BTCUSD",1739556225950,0.0772,98634.0,98633.0,0.004]
["bitfinex","BTCUSD",1739556226136,0.0772,98634.0,98633.0,0.01684]
["bitfinex","BTCUSD",1739556226781,0.0772,98634.0,98633.0,0.00984]
["bitfinex","BTCUSD",1739556227089,0.18642017,98660.0,98633.0,0.01684]
["bitfinex","BTCUSD",1739556227286,0.0772,98644.0,98633.0,0.003]
["bitfinex","BTCUSD",1739556227491,0.0772,98644.0,98634.0,0.00984]
["bitfinex","BTCUSD",1739556227701,0.0772,98644.0,98643.0,0.152063]
["bitfinex","BTCUSD",1739556227906,0.18642017,98653.0,98633.0,0.003]
["bitfinex","BTCUSD",1739556228127,0.020021,98649.0,98633.0,0.003]
["bitfinex","BTCUSD",1739556228333,0.020021,98649.0,98633.0,0.002]
["bitfinex","BTCUSD",1739556228565,0.020021,98649.0,98633.0,0.003]
["bitfinex","BTCUSD",1739556228769,0.152069,98640.0,98633.0,0.003]
["bitfinex","BTCUSD",1739556228971,0.152069,98640.0,98627.0,0.00054512]
["bitfinex","BTCUSD",1739556229365,0.152065,98642.0,98627.0,0.00054512]
["bitfinex","BTCUSD",1739556229572,0.202741,98648.0,98627.0,0.00054512]
["bitfinex","BTCUSD",1739556229778,0.152063,98644.0,98627.0,0.00054512]
["bitfinex","BTCUSD",1739556229993,0.152064,98643.0,98627.0,0.00054512]
["bitfinex","BTCUSD",1739556230186,0.152063,98644.0,98627.0,0.15463212]
["bitfinex","BTCUSD",1739556230390,0.152063,98644.0,98639.0,0.08813232]
["bitfinex","BTCUSD",1739556231362,0.152061,98645.0,98639.0,0.08813232]
["bitfinex","BTCUSD",1739556231558,0.020021,98649.0,98639.0,0.08813232]
["bitfinex","BTCUSD",1739556231808,0.22276,98649.0,98639.0,0.08813232]
["bitfinex","BTCUSD",1739556232017,0.202741,98648.0,98639.0,0.08813232]
["bitfinex","BTCUSD",1739556232256,0.001,98644.0,98639.0,0.08813232]
["bitfinex","BTCUSD",1739556232460,0.152068,98640.0,98639.0,0.08813232]
["bitfinex","BTCUSD",1739556233089,0.14714845,98640.0,98639.0,0.08813232]
["bitfinex","BTCUSD",1739556233634,0.14714845,98640.0,98635.0,0.08813232]
["bitfinex","BTCUSD",1739556233635,0.152074,98636.0,98635.0,0.08813232]
["bitfinex","BTCUSD",1739556235016,0.155074,98636.0,98635.0,0.08813232]
["bitfinex","BTCUSD",1739556235263,0.152074,98636.0,98635.0,0.08813232]
["bitfinex","BTCUSD",1739556235673,0.233674,98636.0,98635.0,0.08813232]
["bitfinex","BTCUSD",1739556235880,0.238674,98636.0,98635.0,0.08813232]
["bitfinex","BTCUSD",1739556236769,0.235674,98636.0,98635.0,0.08813232]
["bitfinex","BTCUSD",1739556237179,0.152086,98628.0,98627.0,0.00054512]
["bitfinex","BTCUSD",1739556237558,0.14826606,98628.0,98627.0,0.00054512]
["bitfinex","BTCUSD",1739556238812,0.15026606,98628.0,98627.0,0.00054512]
["bitfinex","BTCUSD",1739556240289,0.002,98628.0,98627.0,0.00054512]
["bitfinex","BTCUSD",1739556240860,0.002,98628.0,98627.0,0.15263312]
["bitfinex","BTCUSD",1739556241046,0.002,98628.0,98627.0,0.00054512]
["bitfinex","BTCUSD",1739556241627,0.002,98628.0,98627.0,1.01461312]
["bitfinex","BTCUSD",1739556241838,0.002,98628.0,98627.0,3.07506177]
["bitfinex","BTCUSD",1739556242038,0.002,98628.0,98627.0,3.65044977]
["bitfinex","BTCUSD",1739556242314,0.002,98628.0,98627.0,2.25462677]
["bitfinex","BTCUSD",1739556242494,0.01,98633.0,98628.0,0.15]
["bitfinex","BTCUSD",1739556242697,0.01,98633.0,98631.0,0.152081]
["bitfinex","BTCUSD",1739556242907,0.01,98633.0,98632.0,0.484287]
["bitfinex","BTCUSD",1739556243123,0.01,98633.0,98632.0,0.367794]
["bitfinex","BTCUSD",1739556243338,0.01,98633.0,98627.0,0.00054512]
["bitfinex","BTCUSD",1739556243500,0.01,98633.0,98628.0,0.216845]
["bitfinex","BTCUSD",1739556243703,0.01,98633.0,98627.0,0.00054512]
["bitfinex","BTCUSD",1739556244455,0.152086,98628.0,98627.0,0.00054512]
["bitfinex","BTCUSD",1739556245306,0.25458965,98628.0,98627.0,0.09167744]
["bitfinex","BTCUSD",1739556245512,0.27465166,98628.0,98627.0,0.09267744]
["bitfinex","BTCUSD",1739556245927,0.28465166,98628.0,98627.0,0.09167744]
["bitfinex","BTCUSD",1739556246130,0.51585166,98628.0,98627.0,0.09167744]
["bitfinex","BTCUSD",1739556246334,0.51885166,98628.0,98627.0,0.08867744]
["bitfinex","BTCUSD",1739556246534,0.51885166,98628.0,98627.0,0.06109044]
["bitfinex","BTCUSD",1739556246739,0.51885166,98628.0,98627.0,0.06309044]
["bitfinex","BTCUSD",1739556246956,0.51885166,98628.0,98627.0,0.06109044]
["bitfinex","BTCUSD",1739556247167,0.51885166,98628.0,98627.0,0.03792044]
["bitfinex","BTCUSD",1739556247367,0.52485166,98628.0,98627.0,0.03892044]
["bitfinex","BTCUSD",1739556247591,0.52185166,98628.0,98627.0,0.03892044]
["bitfinex","BTCUSD",1739556247971,0.52885166,98628.0,98627.0,0.03892044]
["bitfinex","BTCUSD",1739556248294,0.52885166,98628.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556248295,0.152102,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556248496,0.25460565,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556249634,0.26060565,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556250184,0.26460565,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556252334,0.42460565,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556252559,0.56554429,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556253142,0.54700565,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556253369,0.54300565,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556253733,0.54900565,98618.0,98617.0,0.0011066]
["bitfinex","BTCUSD",1739556253935,0.54300565,98618.0,98617.0,0.0011066]
["bitfinex","BTCUSD",1739556254336,0.55000565,98618.0,98617.0,0.0011066]
["bitfinex","BTCUSD",1739556254579,0.65656562,98618.0,98617.0,0.0011066]
["bitfinex","BTCUSD",1739556254725,0.56000565,98618.0,98617.0,0.0011066]
["bitfinex","BTCUSD",1739556254930,0.55000565,98618.0,98617.0,0.0011066]
["bitfinex","BTCUSD",1739556255163,0.54300565,98618.0,98617.0,0.0011066]
["bitfinex","BTCUSD",1739556255410,0.53300565,98618.0,98617.0,0.0011066]
["bitfinex","BTCUSD",1739556255588,0.54400565,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556256237,0.50430565,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556256419,0.49730565,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556256802,0.50132196,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556257011,0.49632196,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556257362,0.50232196,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556257708,0.50932196,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556258119,0.50232196,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556258517,0.50632196,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556259056,0.51132196,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556259485,0.50632196,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556259605,0.51332196,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556260430,0.50332196,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556260743,0.48632196,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556260947,0.49332196,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556261179,0.41762196,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556261401,0.007,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556261619,0.26915977,98627.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556261820,0.37166342,98627.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556262057,0.007,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556262255,0.014,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556262717,0.018,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556262921,0.007,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556263330,0.159102,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556263529,0.152102,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556264493,0.158102,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556264693,0.01,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556265099,0.006,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556265423,0.01,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556265620,0.20279,98624.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556265847,0.152099,98620.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556265989,0.16,98633.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556265990,0.004,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556267047,0.01,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556267445,0.162102,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556267659,0.26460565,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556267979,0.34230565,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556268333,0.33830565,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556268527,0.49230565,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556268759,0.55610565,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556269316,0.56110565,98618.0,98617.0,0.0001066]
["bitfinex","BTCUSD",1739556269514,0.55610565,98618.0,98617.0,6e-07]
["bitfinex","BTCUSD",1739556269761,0.01,98596.0,98573.0,0.0818339]
["bitfinex","BTCUSD",1739556269968,0.152167,98576.0,98573.0,0.0818339]
["bitfinex","BTCUSD",1739556270177,0.12439461,98583.0,98564.0,0.0001065]
["bitfinex","BTCUSD",1739556270412,0.152166,98577.0,98564.0,0.0001065]
["bitfinex","BTCUSD",1739556270613,0.202876,98582.0,98566.0,0.15240607]
["bitfinex","BTCUSD",1739556270814,0.202844,98598.0,98566.0,0.10272772]
["bitfinex","BTCUSD",1739556271017,0.12439461,98600.0,98567.0,2.06229205]
["bitfinex","BTCUSD",1739556271171,0.001,98576.0,98575.0,0.202889]
["bitfinex","BTCUSD",1739556271544,0.152139,98594.0,98575.0,0.202889]
["bitfinex","BTCUSD",1739556271793,0.12439461,98590.0,98567.0,0.10250365]
["bitfinex","BTCUSD",1739556271968,0.12439461,98580.0,98568.0,1.197373]
["bitfinex","BTCUSD",1739556272339,0.12439461,98580.0,98566.0,0.00026759]
["bitfinex","BTCUSD",1739556272544,0.152163,98579.0,98566.0,0.00026759]
["bitfinex","BTCUSD",1739556272735,0.001,98576.0,98566.0,0.00026759]
["bitfinex","BTCUSD",1739556272938,0.202885,98578.0,98566.0,0.00026759]
["bitfinex","BTCUSD",1739556273097,0.152176,98571.0,98566.0,0.00026759]
["bitfinex","BTCUSD",1739556273277,0.32727661,98580.0,98566.0,0.00026759]
["bitfinex","BTCUSD",1739556273278,0.202882,98579.0,98566.0,0.00026759]
["bitfinex","BTCUSD",1739556273497,0.15218,98567.0,98566.0,0.00026759]
["bitfinex","BTCUSD",1739556274096,0.25468365,98567.0,98566.0,0.00026759]
["bitfinex","BTCUSD",1739556274703,0.26499652,98567.0,98566.0,0.00026759]
["bitfinex","BTCUSD",1739556274886,0.25468365,98567.0,98566.0,0.00026759]
["bitfinex","BTCUSD",1739556275965,0.35774643,98567.0,98566.0,0.00026759]
["bitfinex","BTCUSD",1739556276983,0.36374643,98567.0,98566.0,0.00026759]
["bitfinex","BTCUSD",1739556277211,0.36374643,98567.0,98549.0,0.0001065]
["bitfinex","BTCUSD",1739556277212,0.01,98566.0,98526.0,0.15386414]
["bitfinex","BTCUSD",1739556277400,0.152218,98543.0,98527.0,0.163309]
["bitfinex","BTCUSD",1739556277862,0.1868072,98550.0,98527.0,0.163309]
["bitfinex","BTCUSD",1739556278075,0.152227,98537.0,98527.0,0.219091]
["bitfinex","BTCUSD",1739556278256,0.09311278,98567.0,98526.0,0.00013148]
["bitfinex","BTCUSD",1739556278257,0.152242,98527.0,98526.0,0.00013148]
["bitfinex","BTCUSD",1739556278524,0.152224,98539.0,98530.0,0.152237]
["bitfinex","BTCUSD",1739556278726,0.202944,98549.0,98527.0,0.20299]
["bitfinex","BTCUSD",1739556278951,0.02025225,98548.0,98526.0,0.15237448]
["bitfinex","BTCUSD",1739556279157,0.02025225,98548.0,98526.0,0.00013148]
["bitfinex","BTCUSD",1739556279158,0.1868072,98540.0,98526.0,0.00013148]
["bitfinex","BTCUSD",1739556279751,0.152232,98534.0,98526.0,0.00013148]
["bitfinex","BTCUSD",1739556280012,5e-05,98539.0,98526.0,0.00013148]
["bitfinex","BTCUSD",1739556280272,5e-05,98539.0,98532.0,0.152233]
["bitfinex","BTCUSD",1739556280486,5e-05,98539.0,98532.0,0.152234]
["bitfinex","BTCUSD",1739556280700,5e-05,98539.0,98533.0,0.10250365]
["bitfinex","BTCUSD",1739556280919,5e-05,98539.0,98527.0,1.218101]
["bitfinex","BTCUSD",1739556281143,5e-05,98539.0,98529.0,0.152237]
["bitfinex","BTCUSD",1739556281351,5e-05,98539.0,98538.0,0.152225]
["bitfinex","BTCUSD",1739556281552,5e-05,98539.0,98538.0,0.25472865]
["bitfinex","BTCUSD",1739556281776,5e-05,98539.0,98538.0,0.95502865]
["bitfinex","BTCUSD",1739556281987,5e-05,98539.0,98538.0,3.76306465]
["bitfinex","BTCUSD",1739556282220,5e-05,98539.0,98538.0,3.22662465]
["bitfinex","BTCUSD",1739556282417,5e-05,98539.0,98538.0,2.78246265]
["bitfinex","BTCUSD",1739556282418,0.00105,98539.0,98538.0,2.78246265]
["bitfinex","BTCUSD",1739556282622,5e-05,98539.0,98538.0,2.78246265]
["bitfinex","BTCUSD",1739556283234,5e-05,98539.0,98538.0,2.66986365]
["bitfinex","BTCUSD",1739556283465,5e-05,98539.0,98538.0,2.39199565]
["bitfinex","BTCUSD",1739556283668,0.00105,98539.0,98538.0,1.60609265]
["bitfinex","BTCUSD",1739556283875,0.00105,98539.0,98538.0,0.85502865]
["bitfinex","BTCUSD",1739556284079,0.00205,98539.0,98538.0,0.85702865]
["bitfinex","BTCUSD",1739556284585,0.00205,98539.0,98538.0,2.18163165]
["bitfinex","BTCUSD",1739556284796,0.00205,98539.0,98538.0,0.70702865]
["bitfinex","BTCUSD",1739556284972,0.00205,98539.0,98538.0,1.98387265]
["bitfinex","BTCUSD",1739556285210,0.00205,98539.0,98538.0,1.89158465]
["bitfinex","BTCUSD",1739556285457,0.00205,98539.0,98538.0,0.92913365]
["bitfinex","BTCUSD",1739556286068,0.00205,98539.0,98538.0,0.30592865]
["bitfinex","BTCUSD",1739556286275,0.00205,98539.0,98538.0,0.25672865]
["bitfinex","BTCUSD",1739556286942,0.00105,98539.0,98538.0,0.25672865]
["bitfinex","BTCUSD",1739556287361,0.00205,98539.0,98538.0,0.26172865]
["bitfinex","BTCUSD",1739556287539,0.00205,98539.0,98538.0,0.27091782]
["bitfinex","BTCUSD",1739556287772,0.00205,98539.0,98538.0,0.01418917]
["bitfinex","BTCUSD",1739556287773,0.00105,98539.0,98538.0,0.01418917]
["bitfinex","BTCUSD",1739556288180,0.00205,98539.0,98538.0,0.01618917]
["bitfinex","BTCUSD",1739556288810,0.00105,98539.0,98538.0,0.01118917]
["bitfinex","BTCUSD",1739556289006,0.00205,98539.0,98538.0,0.01418917]
["bitfinex","BTCUSD",1739556289558,0.00105,98539.0,98538.0,0.01118917]
["bitfinex","BTCUSD",1739556289776,0.00205,98539.0,98538.0,0.01418917]
["bitfinex","BTCUSD",1739556289972,0.00105,98539.0,98538.0,0.01218917]
["bitfinex","BTCUSD",1739556290395,5e-05,98539.0,98538.0,0.00918917]
["bitfinex","BTCUSD",1739556290595,5e-05,98539.0,98538.0,0.01218917]
["bitfinex","BTCUSD",1739556291647,0.00105,98539.0,98538.0,0.01418917]
["bitfinex","BTCUSD",1739556292027,5e-05,98539.0,98538.0,0.01218917]
["bitfinex","BTCUSD",1739556292204,5e-05,98539.0,98538.0,0.16641417]
["bitfinex","BTCUSD",1739556292436,0.152273,98539.0,98538.0,0.01418917]
["bitfinex","BTCUSD",1739556292619,5e-05,98539.0,98538.0,0.01418917]
["bitfinex","BTCUSD",1739556292971,5e-05,98539.0,98538.0,0.005]
["bitfinex","BTCUSD",1739556293197,5e-05,98539.0,98538.0,0.002]
["bitfinex","BTCUSD",1739556293557,5e-05,98539.0,98538.0,0.155225]
["bitfinex","BTCUSD",1739556294353,0.00021855,98539.0,98538.0,0.155225]
["bitfinex","BTCUSD",1739556294780,0.00021855,98539.0,98538.0,0.16543484]
["bitfinex","BTCUSD",1739556294959,0.00021855,98539.0,98538.0,0.16243484]
["bitfinex","BTCUSD",1739556295376,0.00021855,98539.0,98538.0,0.16143484]
["bitfinex","BTCUSD",1739556295977,0.00021855,98539.0,98538.0,0.16343484]
["bitfinex","BTCUSD",1739556296204,0.00021855,98539.0,98538.0,0.16443484]
["bitfinex","BTCUSD",1739556296382,0.00021855,98539.0,98538.0,0.16243484]
["bitfinex","BTCUSD",1739556296792,0.00021855,98539.0,98538.0,0.16343484]
["bitfinex","BTCUSD",1739556298307,0.00026855,98539.0,98538.0,0.01020984]
["bitfinex","BTCUSD",1739556298515,0.15249155,98539.0,98538.0,0.01020984]
["bitfinex","BTCUSD",1739556298730,0.15249155,98539.0,98538.0,0.01120984]
["bitfinex","BTCUSD",1739556299041,0.00026855,98539.0,98538.0,0.01120984]
["bitfinex","BTCUSD",1739556299264,0.00026855,98539.0,98538.0,0.01020984]
["bitfinex","BTCUSD",1739556299461,0.15349155,98539.0,98538.0,0.00920984]
["bitfinex","BTCUSD",1739556301565,0.30349155,98539.0,98538.0,0.00920984]
["bitfinex","BTCUSD",1739556301799,0.30249155,98539.0,98538.0,0.00920984]
["bitfinex","BTCUSD",1739556302000,0.30449155,98539.0,98538.0,0.00920984]
["bitfinex","BTCUSD",1739556302327,0.30449155,98539.0,98538.0,0.01020984]
["bitfinex","BTCUSD",1739556302532,0.30949155,98539.0,98538.0,0.01020984]
["bitfinex","BTCUSD",1739556302740,0.30949155,98539.0,98538.0,0.00920984]
["bitfinex","BTCUSD",1739556302918,0.31549155,98539.0,98538.0,0.00920984]
["bitfinex","BTCUSD",1739556303909,0.29266378,98539.0,98538.0,0.02401769]
["bitfinex","BTCUSD",1739556304557,0.390623,98539.0,98538.0,0.02401769]
["bitfinex","BTCUSD",1739556305186,0.2384,98539.0,98538.0,0.02401769]
["bitfinex","BTCUSD",1739556305347,0.0884,98539.0,98538.0,0.02401769]
["bitfinex","BTCUSD",1739556305599,0.013,98539.0,98538.0,0.02401769]
["bitfinex","BTCUSD",1739556306047,0.013,98539.0,98538.0,0.02412429]
["bitfinex","BTCUSD",1739556306261,0.013,98539.0,98538.0,0.00931644]
["bitfinex","BTCUSD",1739556306474,0.01322387,98539.0,98538.0,0.00931644]
["bitfinex","BTCUSD",1739556307765,0.01322387,98539.0,98538.0,0.16154144]
["bitfinex","BTCUSD",1739556308002,0.00022387,98539.0,98538.0,0.00931644]
["bitfinex","BTCUSD",1739556308390,0.00522387,98539.0,98538.0,0.00931644]
["bitfinex","BTCUSD",1739556308606,0.02047182,98548.0,98538.0,0.00931644]
["bitfinex","BTCUSD",1739556308995,0.152214,98545.0,98538.0,0.01331644]
["bitfinex","BTCUSD",1739556309196,0.20295,98546.0,98538.0,0.01331644]
["bitfinex","BTCUSD",1739556309418,0.02047182,98548.0,98538.0,0.01131644]
["bitfinex","BTCUSD",1739556309622,0.02047182,98548.0,98538.0,0.00931644]
["bitfinex","BTCUSD",1739556309826,0.02047182,98548.0,98538.0,0.01131644]
["bitfinex","BTCUSD",1739556310266,0.152211,98547.0,98538.0,0.01131644]
["bitfinex","BTCUSD",1739556310493,0.02047182,98548.0,98538.0,0.01131644]
["bitfinex","BTCUSD",1739556310889,0.152216,98544.0,98538.0,0.01131644]
["bitfinex","BTCUSD",1739556311084,0.02047182,98548.0,98539.0,0.00920984]
["bitfinex","BTCUSD",1739556311669,0.152214,98545.0,98539.0,0.00920984]
["bitfinex","BTCUSD",1739556311891,0.02047182,98548.0,98539.0,0.00920984]
["bitfinex","BTCUSD",1739556312297,0.02047182,98548.0,98540.0,0.00920984]
["bitfinex","BTCUSD",1739556313147,0.17268182,98548.0,98540.0,0.00920984]
["bitfinex","BTCUSD",1739556313296,0.152212,98547.0,98540.0,0.00920984]
["bitfinex","BTCUSD",1739556313495,0.02047182,98548.0,98540.0,0.00920984]
["bitfinex","BTCUSD",1739556313701,0.1303339,98578.0,98540.0,0.11171349]
["bitfinex","BTCUSD",1739556313907,0.0759,98573.0,98541.0,2.06894665]
["bitfinex","BTCUSD",1739556314104,0.152182,98566.0,98551.0,0.152204]
["bitfinex","BTCUSD",1739556314305,0.152184,98565.0,98551.0,0.152204]
["bitfinex","BTCUSD",1739556314485,0.0759,98573.0,98541.0,0.11171349]
["bitfinex","BTCUSD",1739556314486,0.202903,98570.0,98541.0,0.11171349]
["bitfinex","BTCUSD",1739556314687,0.152183,98565.0,98548.0,0.152208]
["bitfinex","BTCUSD",1739556314943,0.0759,98573.0,98541.0,0.11171349]
["bitfinex","BTCUSD",1739556315083,0.02035333,98562.0,98556.0,0.152196]
["bitfinex","BTCUSD",1739556315298,0.02035333,98562.0,98551.0,0.001]
["bitfinex","BTCUSD",1739556315544,0.202859,98591.0,98551.0,0.001]
["bitfinex","BTCUSD",1739556315545,0.0759,98587.0,98566.0,0.152182]
["bitfinex","BTCUSD",1739556315943,0.02074482,98583.0,98566.0,0.152182]
["bitfinex","BTCUSD",1739556316410,0.02074482,98583.0,98566.0,0.15231348]
["bitfinex","BTCUSD",1739556316625,0.02074482,98583.0,98566.0,0.00013148]
["bitfinex","BTCUSD",1739556317506,0.00505,98567.0,98566.0,0.00013148]
["bitfinex","BTCUSD",1739556317715,0.00505,98567.0,98566.0,0.00934132]
["bitfinex","BTCUSD",1739556317903,5e-05,98567.0,98566.0,0.00934132]
["bitfinex","BTCUSD",1739556318099,5e-05,98567.0,98566.0,0.11384497]
["bitfinex","BTCUSD",1739556319324,0.0818339,98593.0,98573.0,0.4]
["bitfinex","BTCUSD",1739556319527,0.0818339,98593.0,98575.0,0.202891]
["bitfinex","BTCUSD",1739556319735,0.0818339,98593.0,98583.0,0.152155]
["bitfinex","BTCUSD",1739556319939,0.01994683,98596.0,98583.0,0.152155]
["bitfinex","BTCUSD",1739556320149,0.01994683,98596.0,98580.0,0.202879]
["bitfinex","BTCUSD",1739556320382,0.01,98600.0,98576.0,0.10250365]
["bitfinex","BTCUSD",1739556320589,0.212841,98600.0,98582.0,0.152156]
["bitfinex","BTCUSD",1739556320822,0.152134,98598.0,98584.0,0.00920984]
["bitfinex","BTCUSD",1739556321437,0.16213,98600.0,98585.0,0.152152]
["bitfinex","BTCUSD",1739556321613,0.02052074,98597.0,98585.0,0.152152]
["bitfinex","BTCUSD",1739556322054,0.02052074,98597.0,98584.0,0.00920984]
["bitfinex","BTCUSD",1739556322268,0.02052074,98597.0,98586.0,0.00920984]
["bitfinex","BTCUSD",1739556324124,0.02052074,98597.0,98587.0,0.00920984]
["bitfinex","BTCUSD",1739556324481,0.02352074,98597.0,98587.0,0.00920984]
["bitfinex","BTCUSD",1739556325063,0.02152074,98597.0,98587.0,0.00920984]
["bitfinex","BTCUSD",1739556325272,0.01,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1739556326542,0.01,98600.0,98599.0,0.15226248]
["bitfinex","BTCUSD",1739556327316,0.01,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556328067,0.01,98600.0,98599.0,0.00513148]
["bitfinex","BTCUSD",1739556328275,0.01,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556328480,0.239429,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556328680,0.239429,98600.0,98599.0,0.00613148]
["bitfinex","BTCUSD",1739556329274,0.53813265,98600.0,98599.0,0.00113148]
["bitfinex","BTCUSD",1739556329950,0.53813265,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556330157,0.55791368,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556330385,0.55791368,98600.0,98599.0,0.00113148]
["bitfinex","BTCUSD",1739556330603,0.30328103,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556330817,0.10708103,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556331028,0.012,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556331228,0.015,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556331402,0.012,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556331605,0.01357329,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556331808,0.01857329,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556332564,0.01557329,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556332744,0.01857329,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556332954,0.01657329,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556333366,0.01857329,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556333578,0.01657329,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556333790,0.013,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556333992,0.015,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556334220,0.0187,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556334634,0.0177,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556334838,0.0207,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556335392,0.02122751,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556336225,0.02422751,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556337029,0.0207,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556337607,0.02422751,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556337816,0.0207,98600.0,98599.0,0.15226248]
["bitfinex","BTCUSD",1739556338289,0.0207,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556338974,0.02422829,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556340977,0.17635729,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556341379,0.25408116,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556341632,0.10195216,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556341845,0.02445216,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556342786,0.02092387,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556343660,0.02622413,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556344241,0.02092387,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556344645,0.02622413,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556345177,0.02622413,98600.0,98599.0,0.15226248]
["bitfinex","BTCUSD",1739556345302,0.02092387,98600.0,98599.0,0.15226248]
["bitfinex","BTCUSD",1739556347678,0.02092387,98600.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556348233,0.00022366,98617.0,98599.0,0.00013148]
["bitfinex","BTCUSD",1739556348408,0.00022366,98617.0,98605.0,0.152121]
["bitfinex","BTCUSD",1739556348609,0.00022366,98617.0,98600.0,0.202839]
["bitfinex","BTCUSD",1739556348610,0.00545111,98616.0,98604.0,0.152123]
["bitfinex","BTCUSD",1739556349685,0.00545111,98616.0,98605.0,0.152121]
["bitfinex","BTCUSD",1739556350109,0.00945111,98616.0,98605.0,0.152121]
["bitfinex","BTCUSD",1739556350314,0.004,98616.0,98605.0,0.152121]
["bitfinex","BTCUSD",1739556350526,0.00545066,98615.0,98605.0,0.152121]
["bitfinex","BTCUSD",1739556350731,0.004,98616.0,98599.0,0.01039797]
["bitfinex","BTCUSD",1739556350935,0.00545022,98614.0,98613.0,0.152109]
["bitfinex","BTCUSD",1739556351169,0.00545066,98615.0,98614.0,0.152108]
["bitfinex","BTCUSD",1739556351291,0.004,98616.0,98615.0,0.152106]
["bitfinex","BTCUSD",1739556351507,0.004,98616.0,98615.0,0.25460965]
["bitfinex","BTCUSD",1739556351733,0.004,98616.0,98615.0,2.02797865]
["bitfinex","BTCUSD",1739556352115,0.0002375,98616.0,98615.0,2.63737865]
["bitfinex","BTCUSD",1739556352370,0.0002375,98616.0,98615.0,2.66735101]
["bitfinex","BTCUSD",1739556352574,0.00022366,98628.0,98617.0,0.702103]
["bitfinex","BTCUSD",1739556352575,3.2e-07,98618.0,98617.0,0.702103]
["bitfinex","BTCUSD",1739556352747,6.6e-07,98628.0,98627.0,0.825088]
["bitfinex","BTCUSD",1739556352952,7.4e-07,98638.0,98637.0,0.802072]
["bitfinex","BTCUSD",1739556353169,0.0818339,98654.0,98643.0,0.302063]
["bitfinex","BTCUSD",1739556353430,10.36936174,98666.0,98643.0,0.47386665]
["bitfinex","BTCUSD",1739556353620,10.36936174,98666.0,98643.0,4.01804265]
["bitfinex","BTCUSD",1739556353776,10.36936174,98666.0,98643.0,2.88759865]
["bitfinex","BTCUSD",1739556354183,0.00065883,98644.0,98643.0,2.88759865]
["bitfinex","BTCUSD",1739556354387,0.0004061,98644.0,98643.0,2.91757101]
["bitfinex","BTCUSD",1739556354824,0.0004061,98644.0,98643.0,2.92457101]
["bitfinex","BTCUSD",1739556355300,0.0004061,98644.0,98643.0,2.92488411]
["bitfinex","BTCUSD",1739556355502,0.00727668,98650.0,98649.0,0.825054]
["bitfinex","BTCUSD",1739556355712,0.00727668,98650.0,98649.0,2.67480065]
["bitfinex","BTCUSD",1739556355949,0.00727668,98650.0,98649.0,1.17902265]
["bitfinex","BTCUSD",1739556356602,0.00727668,98650.0,98649.0,0.80170303]
["bitfinex","BTCUSD",1739556356801,0.00727668,98650.0,98649.0,0.40870303]
["bitfinex","BTCUSD",1739556357447,0.00727668,98650.0,98649.0,0.43870303]
["bitfinex","BTCUSD",1739556358945,0.00727668,98650.0,98649.0,0.41570303]
["bitfinex","BTCUSD",1739556360064,10.36936174,98666.0,98649.0,0.26364903]
["bitfinex","BTCUSD",1739556360325,10.36936174,98666.0,98659.0,0.152038]
["bitfinex","BTCUSD",1739556360326,0.00035414,98663.0,98659.0,0.152038]
["bitfinex","BTCUSD",1739556360525,0.00035414,98663.0,98656.0,0.202722]
["bitfinex","BTCUSD",1739556360771,0.00035414,98663.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1739556360990,0.00035414,98663.0,98658.0,0.15204]
["bitfinex","BTCUSD",1739556361186,0.00035414,98663.0,98660.0,0.152036]
["bitfinex","BTCUSD",1739556361343,0.00035414,98663.0,98661.0,0.152035]
["bitfinex","BTCUSD",1739556361553,0.00035414,98663.0,98662.0,0.152034]
["bitfinex","BTCUSD",1739556361756,0.00794956,98663.0,98650.0,0.10250365]
["bitfinex","BTCUSD",1739556362107,0.00794956,98663.0,98654.0,0.202727]
["bitfinex","BTCUSD",1739556362318,0.00794956,98663.0,98661.0,0.08790071]
["bitfinex","BTCUSD",1739556363501,0.152034,98662.0,98661.0,0.08790071]
["bitfinex","BTCUSD",1739556363765,0.228234,98662.0,98661.0,0.09390071]
["bitfinex","BTCUSD",1739556364010,0.2358288,98662.0,98661.0,0.09990071]
["bitfinex","BTCUSD",1739556364201,0.33833245,98662.0,98661.0,0.09990071]
["bitfinex","BTCUSD",1739556364382,0.33833245,98662.0,98661.0,0.09390071]
["bitfinex","BTCUSD",1739556364629,0.33833245,98662.0,98661.0,0.09490071]
["bitfinex","BTCUSD",1739556364808,0.33833245,98662.0,98661.0,0.007]
["bitfinex","BTCUSD",1739556364965,0.35811924,98662.0,98661.0,0.007]
["bitfinex","BTCUSD",1739556365364,0.52811924,98662.0,98661.0,0.001]
["bitfinex","BTCUSD",1739556365565,0.59631924,98662.0,98661.0,0.001]
["bitfinex","BTCUSD",1739556365801,0.59831924,98662.0,98661.0,0.001]
["bitfinex","BTCUSD",1739556366001,0.443449,98652.0,98651.0,0.0001065]
["bitfinex","BTCUSD",1739556366171,0.54595265,98652.0,98651.0,0.0001065]
["bitfinex","BTCUSD",1739556366372,0.55348687,98652.0,98651.0,0.0001065]
["bitfinex","BTCUSD",1739556367244,0.152106,98615.0,98614.0,0.0818339]
["bitfinex","BTCUSD",1739556367653,0.152123,98604.0,98582.0,0.2]
["bitfinex","BTCUSD",1739556367828,0.18652069,98613.0,98589.0,0.152146]
["bitfinex","BTCUSD",1739556368033,0.152126,98603.0,98589.0,0.152146]
["bitfinex","BTCUSD",1739556368253,0.18652069,98613.0,98582.0,0.2]
["bitfinex","BTCUSD",1739556368254,0.18652069,98613.0,98582.0,0.1]
["bitfinex","BTCUSD",1739556368472,0.18652069,98600.0,98581.0,0.3]
["bitfinex","BTCUSD",1739556368705,0.152145,98590.0,98581.0,0.00043517]
["bitfinex","BTCUSD",1739556368904,0.00746879,98599.0,98581.0,0.00043517]
["bitfinex","BTCUSD",1739556369104,0.16,98623.0,98581.0,0.00043517]
["bitfinex","BTCUSD",1739556369105,0.152153,98585.0,98582.0,0.00917072]
["bitfinex","BTCUSD",1739556369303,0.152154,98584.0,98582.0,0.01417072]
["bitfinex","BTCUSD",1739556369670,0.0074432,98584.0,98582.0,0.00917072]
["bitfinex","BTCUSD",1739556369807,0.202866,98588.0,98582.0,0.00917072]
["bitfinex","BTCUSD",1739556370008,0.0785,98590.0,98582.0,0.00917072]
["bitfinex","BTCUSD",1739556370009,0.152154,98584.0,98582.0,0.00917072]
["bitfinex","BTCUSD",1739556370408,0.00742234,98583.0,98582.0,0.00917072]
["bitfinex","BTCUSD",1739556370613,0.15957834,98583.0,98582.0,0.01117072]
["bitfinex","BTCUSD",1739556371139,0.15957834,98583.0,98582.0,0.001]
["bitfinex","BTCUSD",1739556371140,0.26208199,98583.0,98582.0,0.001]
["bitfinex","BTCUSD",1739556371341,0.41208199,98583.0,98582.0,0.001]
["bitfinex","BTCUSD",1739556371723,0.41208199,98583.0,98581.0,0.00043517]
["bitfinex","BTCUSD",1739556371923,0.25250365,98582.0,98581.0,0.00043517]
["bitfinex","BTCUSD",1739556372344,0.25982517,98582.0,98581.0,0.00043517]
["bitfinex","BTCUSD",1739556373566,0.27982517,98582.0,98581.0,0.00043517]
["bitfinex","BTCUSD",1739556373927,0.47578495,98582.0,98581.0,0.00043517]
["bitfinex","BTCUSD",1739556374554,0.46878495,98582.0,98581.0,0.00043517]
["bitfinex","BTCUSD",1739556374761,0.38132517,98582.0,98581.0,0.00043517]
["bitfinex","BTCUSD",1739556374962,0.38832517,98582.0,98581.0,0.00043517]
["bitfinex","BTCUSD",1739556375161,0.38132517,98582.0,98581.0,0.00043517]
["bitfinex","BTCUSD",1739556375573,0.38832517,98582.0,98581.0,0.00043517]
["bitfinex","BTCUSD",1739556375781,0.152179,98568.0,98554.0,0.0818339]
["bitfinex","BTCUSD",1739556375959,0.10250365,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556376213,0.1621388,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556376424,0.0121388,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556376834,0.152178,98569.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556377046,0.0191388,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556377660,0.0121388,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556377870,0.0151388,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556378287,0.12464245,98568.0,98567.0,0.00123808]
["bitfinex","BTCUSD",1739556378496,0.12464245,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556378924,0.12564245,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556379335,0.11464245,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556379528,0.11864245,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556379669,0.11664245,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556380080,0.11464245,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556380280,0.29064709,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556380490,0.37914709,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556380689,0.45764709,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556380987,0.77584709,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556381230,0.78484709,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556381679,0.79184709,98568.0,98567.0,0.00123808]
["bitfinex","BTCUSD",1739556381832,0.75484709,98568.0,98567.0,0.00123808]
["bitfinex","BTCUSD",1739556382014,0.74784709,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556382212,0.74884709,98568.0,98567.0,0.00123808]
["bitfinex","BTCUSD",1739556382444,0.73884709,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556382644,0.74584709,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556382867,0.75284709,98568.0,98567.0,0.00123808]
["bitfinex","BTCUSD",1739556383023,0.70034709,98568.0,98567.0,0.00123808]
["bitfinex","BTCUSD",1739556383443,0.23314709,98568.0,98567.0,0.00123808]
["bitfinex","BTCUSD",1739556383856,0.22614709,98568.0,98567.0,0.00123808]
["bitfinex","BTCUSD",1739556384061,0.21314709,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556384287,0.22014709,98568.0,98567.0,0.00123808]
["bitfinex","BTCUSD",1739556384463,0.22614709,98568.0,98567.0,0.00123808]
["bitfinex","BTCUSD",1739556384825,0.0251388,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556385035,0.0311388,98568.0,98567.0,0.00123808]
["bitfinex","BTCUSD",1739556387725,0.002,98568.0,98567.0,0.15241808]
["bitfinex","BTCUSD",1739556387929,0.18652069,98600.0,98570.0,0.152175]
["bitfinex","BTCUSD",1739556388087,0.152149,98588.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556388290,0.18652069,98590.0,98575.0,0.01524188]
["bitfinex","BTCUSD",1739556388539,0.00022387,98581.0,98575.0,0.01524188]
["bitfinex","BTCUSD",1739556388939,0.01209742,98580.0,98575.0,0.01524188]
["bitfinex","BTCUSD",1739556389115,0.00022387,98581.0,98575.0,0.01524188]
["bitfinex","BTCUSD",1739556389318,0.01209638,98579.0,98575.0,0.01524188]
["bitfinex","BTCUSD",1739556389493,0.00022387,98581.0,98580.0,0.15216]
["bitfinex","BTCUSD",1739556389692,0.00022387,98581.0,98578.0,0.152163]
["bitfinex","BTCUSD",1739556390171,0.001,98580.0,98579.0,0.25466565]
["bitfinex","BTCUSD",1739556390854,0.00022387,98581.0,98580.0,0.15216]
["bitfinex","BTCUSD",1739556391061,0.00022387,98581.0,98580.0,0.25466365]
["bitfinex","BTCUSD",1739556391296,0.00022387,98581.0,98580.0,0.48546365]
["bitfinex","BTCUSD",1739556391500,0.00022387,98581.0,98580.0,0.50846365]
["bitfinex","BTCUSD",1739556391704,0.00022387,98581.0,98580.0,1.09576365]
["bitfinex","BTCUSD",1739556391907,0.0818339,98609.0,98604.0,0.1]
["bitfinex","BTCUSD",1739556392110,0.0818339,98633.0,98622.0,0.152095]
["bitfinex","BTCUSD",1739556392522,0.152054,98649.0,98622.0,0.152095]
["bitfinex","BTCUSD",1739556392706,0.18652069,98660.0,98627.0,0.4]
["bitfinex","BTCUSD",1739556392913,10.36936174,98666.0,98632.0,0.202773]
["bitfinex","BTCUSD",1739556393035,0.18652069,98660.0,98628.0,0.10250365]
["bitfinex","BTCUSD",1739556393236,0.18652069,98660.0,98637.0,0.152072]
["bitfinex","BTCUSD",1739556393447,0.152044,98656.0,98637.0,0.152072]
["bitfinex","BTCUSD",1739556393668,0.15,98659.0,98628.0,0.10250365]
["bitfinex","BTCUSD",1739556393866,0.15204,98658.0,98639.0,0.152069]
["bitfinex","BTCUSD",1739556394067,0.152042,98657.0,98637.0,0.152072]
["bitfinex","BTCUSD",1739556394279,0.00065883,98663.0,98628.0,0.10250365]
["bitfinex","BTCUSD",1739556394484,0.00065883,98663.0,98637.0,0.1]
["bitfinex","BTCUSD",1739556394798,0.00065883,98663.0,98638.0,0.10250365]
["bitfinex","BTCUSD",1739556395111,0.00065883,98663.0,98655.0,0.152044]
["bitfinex","BTCUSD",1739556395377,0.00065883,98663.0,98652.0,0.202732]
["bitfinex","BTCUSD",1739556395581,0.00065883,98663.0,98642.0,0.202753]
["bitfinex","BTCUSD",1739556395788,0.00065883,98663.0,98643.0,0.10250365]
["bitfinex","BTCUSD",1739556395988,0.00065883,98663.0,98652.0,0.152048]
["bitfinex","BTCUSD",1739556396542,0.00165883,98663.0,98652.0,0.152048]
["bitfinex","BTCUSD",1739556396809,0.00135883,98663.0,98643.0,0.10250365]
["bitfinex","BTCUSD",1739556397113,0.00035883,98663.0,98647.0,0.152057]
["bitfinex","BTCUSD",1739556397290,0.00035883,98663.0,98652.0,0.003]
["bitfinex","BTCUSD",1739556398688,0.00035883,98663.0,98654.0,0.152046]
["bitfinex","BTCUSD",1739556398891,0.00035883,98663.0,98652.0,0.002]
["bitfinex","BTCUSD",1739556399123,0.00135883,98663.0,98652.0,0.002]
["bitfinex","BTCUSD",1739556399462,0.00035883,98663.0,98652.0,0.002]
["bitfinex","BTCUSD",1739556399636,0.00035883,98663.0,98653.0,0.152047]
["bitfinex","BTCUSD",1739556399867,0.00035883,98663.0,98654.0,0.002]
["bitfinex","BTCUSD",1739556400282,0.00035883,98663.0,98652.0,0.002]
["bitfinex","BTCUSD",1739556400489,0.2005827,98663.0,98652.0,0.002]
["bitfinex","BTCUSD",1739556400676,0.2005827,98663.0,98652.0,0.005]
["bitfinex","BTCUSD",1739556400882,0.152034,98662.0,98652.0,0.003]
["bitfinex","BTCUSD",1739556401090,0.152034,98662.0,98654.0,0.001]
["bitfinex","BTCUSD",1739556401299,0.152034,98662.0,98652.0,0.003]
["bitfinex","BTCUSD",1739556401300,0.2005827,98663.0,98652.0,0.003]
["bitfinex","BTCUSD",1739556401512,0.302048,98653.0,98652.0,0.003]
["bitfinex","BTCUSD",1739556401717,0.48455165,98653.0,98652.0,0.002]
["bitfinex","BTCUSD",1739556401936,0.48455165,98653.0,98631.0,0.08805247]
["bitfinex","BTCUSD",1739556402143,0.18652069,98641.0,98631.0,0.08805247]
["bitfinex","BTCUSD",1739556402367,0.28902434,98641.0,98631.0,0.08805247]
["bitfinex","BTCUSD",1739556402578,0.152079,98633.0,98631.0,0.08805247]
["bitfinex","BTCUSD",1739556403202,0.25250365,98632.0,98631.0,0.08805247]
["bitfinex","BTCUSD",1739556403397,0.2728703,98632.0,98631.0,0.08805247]
["bitfinex","BTCUSD",1739556403815,0.3528703,98632.0,98631.0,0.08805247]
["bitfinex","BTCUSD",1739556404020,0.3528703,98632.0,98626.0,0.08805247]
["bitfinex","BTCUSD",1739556404021,0.351288,98627.0,98626.0,0.08805247]
["bitfinex","BTCUSD",1739556404222,0.45379165,98627.0,98626.0,0.08805247]
["bitfinex","BTCUSD",1739556405233,0.45479165,98627.0,98626.0,0.08805247]
["bitfinex","BTCUSD",1739556405801,0.45979165,98627.0,98626.0,0.08905247]
["bitfinex","BTCUSD",1739556406643,0.46679165,98627.0,98626.0,0.08905247]
["bitfinex","BTCUSD",1739556406853,0.47972089,98627.0,98626.0,0.08905247]
["bitfinex","BTCUSD",1739556407098,0.47972089,98627.0,98626.0,0.001]
["bitfinex","BTCUSD",1739556407492,0.15,98626.0,98619.0,0.02927389]
["bitfinex","BTCUSD",1739556407751,0.152114,98611.0,98592.0,0.00914835]
["bitfinex","BTCUSD",1739556407951,0.01291644,98610.0,98595.0,0.152136]
["bitfinex","BTCUSD",1739556408184,0.00968655,98610.0,98609.0,0.152115]
["bitfinex","BTCUSD",1739556408434,0.005,98627.0,98604.0,0.202829]
["bitfinex","BTCUSD",1739556408658,0.00043513,98632.0,98605.0,0.10250365]
["bitfinex","BTCUSD",1739556408877,0.00043513,98632.0,98611.0,0.1]
["bitfinex","BTCUSD",1739556409133,0.00043513,98632.0,98612.0,0.10250365]
["bitfinex","BTCUSD",1739556409356,0.007,98627.0,98612.0,0.10250365]
["bitfinex","BTCUSD",1739556409582,0.007,98627.0,98622.0,0.152094]
["bitfinex","BTCUSD",1739556409787,0.00043513,98632.0,98612.0,0.10250365]
["bitfinex","BTCUSD",1739556410066,0.00143513,98632.0,98622.0,0.152095]
["bitfinex","BTCUSD",1739556410298,0.00143513,98632.0,98620.0,0.152098]
["bitfinex","BTCUSD",1739556410515,0.00043513,98632.0,98621.0,0.152097]
["bitfinex","BTCUSD",1739556410715,0.00043513,98632.0,98625.0,0.15209]
["bitfinex","BTCUSD",1739556410952,0.00045508,98627.0,98623.0,0.152093]
["bitfinex","BTCUSD",1739556411186,0.00045508,98627.0,98622.0,0.002]
["bitfinex","BTCUSD",1739556411662,0.00045508,98627.0,98625.0,0.15209]
["bitfinex","BTCUSD",1739556411900,0.00045508,98627.0,98625.0,0.15609]
["bitfinex","BTCUSD",1739556412174,0.00043513,98632.0,98617.0,0.1]
["bitfinex","BTCUSD",1739556412394,0.00043513,98632.0,98631.0,0.152082]
["bitfinex","BTCUSD",1739556412662,0.00143513,98632.0,98631.0,0.152082]
["bitfinex","BTCUSD",1739556412873,0.00090393,98632.0,98631.0,0.152082]
["bitfinex","BTCUSD",1739556413104,0.00090393,98632.0,98621.0,0.002]
["bitfinex","BTCUSD",1739556413105,0.18652069,98650.0,98614.0,0.4]
["bitfinex","BTCUSD",1739556413333,0.001,98632.0,98619.0,0.00054163]
["bitfinex","BTCUSD",1739556413555,0.001,98632.0,98622.0,0.005]
["bitfinex","BTCUSD",1739556413751,0.001,98632.0,98623.0,0.00896]
["bitfinex","BTCUSD",1739556414133,0.18652069,98640.0,98631.0,0.002]
["bitfinex","BTCUSD",1739556414387,0.152069,98639.0,98631.0,0.002]
["bitfinex","BTCUSD",1739556414646,0.16469793,98639.0,98631.0,0.002]
["bitfinex","BTCUSD",1739556415183,0.16469793,98639.0,98631.0,0.09005247]
["bitfinex","BTCUSD",1739556415430,0.01262893,98639.0,98631.0,0.08905247]
["bitfinex","BTCUSD",1739556415910,0.30308,98632.0,98631.0,0.08905247]
["bitfinex","BTCUSD",1739556416189,0.01,98619.0,98583.0,0.0818339]
["bitfinex","BTCUSD",1739556416492,0.202856,98592.0,98583.0,0.0818339]
["bitfinex","BTCUSD",1739556416727,0.152143,98591.0,98583.0,0.0818339]
["bitfinex","BTCUSD",1739556416987,0.152143,98591.0,98584.0,0.00920389]
["bitfinex","BTCUSD",1739556416988,0.152145,98590.0,98584.0,0.00920389]
["bitfinex","BTCUSD",1739556417480,0.00825887,98589.0,98584.0,0.00920389]
["bitfinex","BTCUSD",1739556417964,0.15,98599.0,98588.0,0.152147]
["bitfinex","BTCUSD",1739556418179,0.00825824,98588.0,98585.0,0.152152]
["bitfinex","BTCUSD",1739556418413,0.10250365,98609.0,98584.0,0.00928023]
["bitfinex","BTCUSD",1739556418627,0.152089,98626.0,98594.0,0.1]
["bitfinex","BTCUSD",1739556418841,0.152125,98603.0,98589.0,0.00920389]
["bitfinex","BTCUSD",1739556419093,0.02042658,98619.0,98589.0,0.00920389]
["bitfinex","BTCUSD",1739556419301,0.00828794,98602.0,98589.0,0.00920389]
["bitfinex","BTCUSD",1739556419532,0.25460665,98618.0,98601.0,0.152127]
["bitfinex","BTCUSD",1739556419737,0.00828732,98601.0,98596.0,0.202847]
["bitfinex","BTCUSD",1739556419947,0.152118,98608.0,98594.0,0.001]
["bitfinex","BTCUSD",1739556420154,0.10250365,98618.0,98594.0,0.001]
["bitfinex","BTCUSD",1739556420378,0.00829106,98607.0,98591.0,0.152143]
["bitfinex","BTCUSD",1739556420587,0.00829106,98607.0,98597.0,0.00920389]
["bitfinex","BTCUSD",1739556420796,0.001,98602.0,98597.0,0.00920389]
["bitfinex","BTCUSD",1739556421414,0.001,98602.0,98588.0,0.1]
["bitfinex","BTCUSD",1739556421415,0.152128,98601.0,98595.0,0.00920389]
["bitfinex","BTCUSD",1739556421635,0.001,98602.0,98595.0,0.00920389]
["bitfinex","BTCUSD",1739556421867,0.00839229,98600.0,98595.0,0.00920389]
["bitfinex","BTCUSD",1739556422076,0.152119,98607.0,98595.0,0.00920389]
["bitfinex","BTCUSD",1739556422291,0.152121,98606.0,98595.0,0.00920389]
["bitfinex","BTCUSD",1739556422503,0.16051704,98606.0,98595.0,0.00920389]
["bitfinex","BTCUSD",1739556422923,0.00839604,98606.0,98596.0,0.00920389]
["bitfinex","BTCUSD",1739556423127,0.01,98600.0,98596.0,0.00920389]
["bitfinex","BTCUSD",1739556423554,0.01,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1739556423979,0.01,98600.0,98599.0,0.25463465]
["bitfinex","BTCUSD",1739556424195,0.01,98600.0,98599.0,0.50463465]
["bitfinex","BTCUSD",1739556424408,0.01,98600.0,98599.0,0.51383854]
["bitfinex","BTCUSD",1739556424837,0.01,98600.0,98599.0,0.41133489]
["bitfinex","BTCUSD",1739556425049,0.01,98600.0,98599.0,0.00920389]
["bitfinex","BTCUSD",1739556425050,0.162129,98600.0,98599.0,0.00920389]
["bitfinex","BTCUSD",1739556425257,0.1996255,98600.0,98599.0,0.01620389]
["bitfinex","BTCUSD",1739556425526,0.45112915,98600.0,98599.0,0.00920389]
["bitfinex","BTCUSD",1739556425737,0.47152921,98600.0,98599.0,0.00920389]
["bitfinex","BTCUSD",1739556425945,0.62392921,98600.0,98599.0,0.00920389]
["bitfinex","BTCUSD",1739556426147,0.62392921,98600.0,98599.0,0.01220389]
["bitfinex","BTCUSD",1739556426286,0.58743271,98600.0,98599.0,0.01220389]
["bitfinex","BTCUSD",1739556426695,0.59843271,98600.0,98599.0,0.01620389]
["bitfinex","BTCUSD",1739556426919,0.322134,98597.0,98596.0,4.9e-07]
["bitfinex","BTCUSD",1739556427129,0.385279,98568.0,98558.0,0.0818339]
["bitfinex","BTCUSD",1739556427330,0.51078265,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556427955,0.52069536,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556428153,0.49769536,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556428787,0.50469536,98568.0,98567.0,0.00123808]
["bitfinex","BTCUSD",1739556429408,0.5957449,98568.0,98567.0,0.00123808]
["bitfinex","BTCUSD",1739556429603,0.51169536,98568.0,98567.0,0.00123808]
["bitfinex","BTCUSD",1739556429938,0.50469536,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556430348,0.51169536,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556430762,0.51869536,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556430941,0.53902697,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556431134,0.53202697,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556431551,0.53902697,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556432022,0.53202697,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556432746,0.69850967,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556432964,0.71550967,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556433184,0.71150967,98568.0,98567.0,0.00023808]
["bitfinex","BTCUSD",1739556433400,0.302202,98553.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556433633,0.40470565,98553.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556434474,0.43671701,98553.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556434898,0.41170565,98553.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556435106,0.51080565,98553.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556435523,0.302216,98544.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556435733,0.40471965,98544.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556437062,0.41677194,98544.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556437882,0.42377194,98544.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556440246,0.302223,98539.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556440452,0.40472665,98539.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556440881,0.41072461,98539.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556441493,0.42272461,98539.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556441914,0.43972461,98539.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556442138,0.44672461,98539.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556442763,0.44072461,98539.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556442969,0.44772461,98539.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556443395,0.44072461,98539.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556443601,0.59242826,98539.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556444027,0.67862826,98539.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556444527,0.68562826,98539.0,98538.0,0.0001066]
["bitfinex","BTCUSD",1739556444959,0.68862826,98539.0,98538.0,6e-07]
["bitfinex","BTCUSD",1739556445174,0.68862826,98539.0,98511.0,0.0002]
["bitfinex","BTCUSD",1739556445175,0.202994,98525.0,98511.0,0.0002]
["bitfinex","BTCUSD",1739556445383,0.302265,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1739556445587,0.40476865,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1739556445820,0.41072867,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1739556446487,0.41085894,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1739556446700,0.26559394,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1739556446917,0.00609029,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1739556447144,0.00609029,98512.0,98511.0,0.152467]
["bitfinex","BTCUSD",1739556447355,0.01309029,98512.0,98511.0,0.152467]
["bitfinex","BTCUSD",1739556447565,0.00013027,98512.0,98511.0,0.152467]
["bitfinex","BTCUSD",1739556447775,0.00013027,98512.0,98511.0,0.15228481]
["bitfinex","BTCUSD",1739556447985,0.15224,98529.0,98514.0,0.152261]
["bitfinex","BTCUSD",1739556448196,0.202987,98529.0,98511.0,0.00045487]
["bitfinex","BTCUSD",1739556448418,0.15867152,98528.0,98513.0,0.152264]
["bitfinex","BTCUSD",1739556448626,0.00642952,98528.0,98511.0,0.00045487]
["bitfinex","BTCUSD",1739556448838,0.18652069,98523.0,98511.0,0.00045487]
["bitfinex","BTCUSD",1739556449047,0.152265,98513.0,98511.0,0.00045487]
["bitfinex","BTCUSD",1739556449256,0.10250365,98512.0,98511.0,0.00045487]
["bitfinex","BTCUSD",1739556449472,0.11592484,98512.0,98511.0,0.00045487]
["bitfinex","BTCUSD",1739556449919,0.11592484,98512.0,98511.0,0.00056147]
["bitfinex","BTCUSD",1739556450352,0.10892484,98512.0,98511.0,0.00056147]
["bitfinex","BTCUSD",1739556450558,0.08609182,98512.0,98511.0,0.00056147]
["bitfinex","BTCUSD",1739556450771,0.09009182,98512.0,98511.0,0.00056147]
["bitfinex","BTCUSD",1739556451038,0.11086617,98512.0,98511.0,0.00156147]
["bitfinex","BTCUSD",1739556451255,0.26086617,98512.0,98511.0,0.00156147]
["bitfinex","BTCUSD",1739556451486,0.26086617,98512.0,98511.0,0.00056147]
["bitfinex","BTCUSD",1739556451919,0.26486617,98512.0,98511.0,0.00056147]
["bitfinex","BTCUSD",1739556453027,0.25686617,98512.0,98511.0,0.00056147]
["bitfinex","BTCUSD",1739556453249,0.26386617,98512.0,98511.0,0.00056147]
["bitfinex","BTCUSD",1739556453472,0.26386617,98512.0,98471.0,0.0002]
["bitfinex","BTCUSD",1739556453473,0.302287,98498.0,98471.0,0.0002]
["bitfinex","BTCUSD",1739556453689,0.302287,98498.0,98463.0,0.0534052]
["bitfinex","BTCUSD",1739556453690,0.152339,98464.0,98463.0,0.0534052]
["bitfinex","BTCUSD",1739556453899,0.25484265,98464.0,98463.0,0.0534052]
["bitfinex","BTCUSD",1739556454112,0.26122479,98464.0,98463.0,0.0534052]
["bitfinex","BTCUSD",1739556454731,0.00638214,98464.0,98463.0,0.0534052]
["bitfinex","BTCUSD",1739556454938,0.152326,98473.0,98463.0,0.0534052]
["bitfinex","BTCUSD",1739556455141,0.15,98488.0,98463.0,0.0534052]
["bitfinex","BTCUSD",1739556455142,0.00638631,98464.0,98463.0,0.0534052]
["bitfinex","BTCUSD",1739556457778,0.00043518,98463.0,98458.0,0.1]
["bitfinex","BTCUSD",1739556458210,0.00043518,98463.0,98453.0,0.0001065]
["bitfinex","BTCUSD",1739556458413,0.203126,98461.0,98453.0,0.0001065]
["bitfinex","BTCUSD",1739556458618,0.15872827,98462.0,98453.0,0.0001065]
["bitfinex","BTCUSD",1739556458827,0.15873023,98460.0,98453.0,0.0001065]
["bitfinex","BTCUSD",1739556459037,0.00638475,98461.0,98454.0,0.02407475]
["bitfinex","BTCUSD",1739556459203,0.0063477,98459.0,98454.0,0.02407475]
["bitfinex","BTCUSD",1739556459403,0.00634822,98460.0,98454.0,0.02407475]
["bitfinex","BTCUSD",1739556459618,0.00634718,98458.0,98454.0,0.02407475]
["bitfinex","BTCUSD",1739556459815,0.00043518,98463.0,98454.0,0.02407475]
["bitfinex","BTCUSD",1739556460015,0.00634665,98457.0,98454.0,0.02407475]
["bitfinex","BTCUSD",1739556460220,0.00043518,98463.0,98462.0,0.152343]
["bitfinex","BTCUSD",1739556460426,0.00043518,98463.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1739556462109,0.00143518,98463.0,98462.0,0.25484665]
["bitfinex","BTCUSD",1739556462599,0.00143518,98463.0,98462.0,0.25495335]
["bitfinex","BTCUSD",1739556463088,0.00243518,98463.0,98462.0,0.25495335]
["bitfinex","BTCUSD",1739556463299,0.00243518,98463.0,98462.0,0.25305411]
["bitfinex","BTCUSD",1739556463677,0.00143518,98463.0,98462.0,0.25305411]
["bitfinex","BTCUSD",1739556464016,0.00243518,98463.0,98462.0,0.25805411]
["bitfinex","BTCUSD",1739556464135,0.00243518,98463.0,98462.0,0.33325411]
["bitfinex","BTCUSD",1739556464347,0.00243518,98463.0,98462.0,0.48325411]
["bitfinex","BTCUSD",1739556464555,0.00143518,98463.0,98462.0,0.62395411]
["bitfinex","BTCUSD",1739556464760,0.00243518,98463.0,98462.0,0.62895411]
["bitfinex","BTCUSD",1739556464971,0.00143518,98463.0,98462.0,0.62895411]
["bitfinex","BTCUSD",1739556465201,0.00043518,98463.0,98462.0,1.43280311]
["bitfinex","BTCUSD",1739556465411,0.00143518,98463.0,98462.0,1.70784111]
["bitfinex","BTCUSD",1739556465623,0.00143518,98463.0,98462.0,1.62657611]
["bitfinex","BTCUSD",1739556466093,0.00243518,98463.0,98462.0,1.62657611]
["bitfinex","BTCUSD",1739556466540,0.00091568,98463.0,98462.0,0.97806411]
["bitfinex","BTCUSD",1739556466767,0.00091568,98463.0,98462.0,0.99606411]
["bitfinex","BTCUSD",1739556466983,0.0795,98530.0,98500.0,0.1]
["bitfinex","BTCUSD",1739556467211,0.0818339,98511.0,98502.0,0.1]
["bitfinex","BTCUSD",1739556467449,0.15,98526.0,98501.0,0.203043]
["bitfinex","BTCUSD",1739556467665,0.15,98526.0,98504.0,0.203036]
["bitfinex","BTCUSD",1739556467876,0.0795,98530.0,98501.0,0.203043]
["bitfinex","BTCUSD",1739556468084,0.02027452,98531.0,98500.0,0.00013027]
["bitfinex","BTCUSD",1739556468309,0.18652069,98520.0,98500.0,0.00013027]
["bitfinex","BTCUSD",1739556468711,0.202994,98525.0,98500.0,0.00013027]
["bitfinex","BTCUSD",1739556468921,0.18652069,98520.0,98500.0,0.00013027]
["bitfinex","BTCUSD",1739556469370,0.02021161,98532.0,98500.0,0.00013027]
["bitfinex","BTCUSD",1739556469713,0.15225,98522.0,98504.0,0.152277]
["bitfinex","BTCUSD",1739556470123,0.15225,98522.0,98505.0,0.152275]
["bitfinex","BTCUSD",1739556470338,0.00122408,98512.0,98500.0,0.00013027]
["bitfinex","BTCUSD",1739556470524,0.00022408,98512.0,98509.0,0.152269]
["bitfinex","BTCUSD",1739556470745,0.00022408,98512.0,98501.0,0.203043]
["bitfinex","BTCUSD",1739556471196,0.00022408,98512.0,98502.0,0.152279]
["bitfinex","BTCUSD",1739556471403,0.00022408,98512.0,98500.0,0.00013027]
["bitfinex","BTCUSD",1739556471850,0.00022408,98512.0,98500.0,0.00213027]
["bitfinex","BTCUSD",1739556472079,0.00022408,98512.0,98511.0,0.152267]
["bitfinex","BTCUSD",1739556472321,0.00022408,98512.0,98511.0,0.40477065]
["bitfinex","BTCUSD",1739556472605,0.00022408,98512.0,98511.0,0.74717065]
["bitfinex","BTCUSD",1739556472810,0.00022408,98512.0,98511.0,2.18930965]
["bitfinex","BTCUSD",1739556473023,0.00022408,98512.0,98511.0,2.58490565]
["bitfinex","BTCUSD",1739556473441,0.00022408,98512.0,98511.0,1.68718565]
["bitfinex","BTCUSD",1739556473653,0.00022408,98512.0,98511.0,1.09384165]
["bitfinex","BTCUSD",1739556473869,0.00022408,98512.0,98511.0,0.85863365]
["bitfinex","BTCUSD",1739556474087,0.00022408,98512.0,98511.0,0.86463365]
["bitfinex","BTCUSD",1739556474516,0.00022408,98512.0,98511.0,0.74421565]
["bitfinex","BTCUSD",1739556474668,0.00022408,98512.0,98511.0,0.75021565]
["bitfinex","BTCUSD",1739556475301,0.00022408,98512.0,98511.0,0.74421565]
["bitfinex","BTCUSD",1739556475504,0.00027408,98512.0,98511.0,0.74421565]
["bitfinex","BTCUSD",1739556475951,0.00027408,98512.0,98511.0,0.75021565]
["bitfinex","BTCUSD",1739556476777,0.00027408,98512.0,98511.0,0.77321565]
["bitfinex","BTCUSD",1739556476948,0.00027408,98512.0,98511.0,0.92321565]
["bitfinex","BTCUSD",1739556477156,0.00027408,98512.0,98511.0,0.97161565]
["bitfinex","BTCUSD",1739556477766,8e-08,98512.0,98511.0,0.97161565]
["bitfinex","BTCUSD",1739556477975,8e-08,98512.0,98511.0,0.58817065]
["bitfinex","BTCUSD",1739556478172,8e-08,98512.0,98511.0,0.61032679]
["bitfinex","BTCUSD",1739556478379,8e-08,98512.0,98511.0,0.60432679]
["bitfinex","BTCUSD",1739556478627,8e-08,98512.0,98511.0,0.61132679]
["bitfinex","BTCUSD",1739556478860,8e-08,98512.0,98511.0,0.59017065]
["bitfinex","BTCUSD",1739556479004,8e-08,98512.0,98511.0,0.58317065]
["bitfinex","BTCUSD",1739556479220,8e-08,98512.0,98511.0,0.57617065]
["bitfinex","BTCUSD",1739556479414,8e-08,98512.0,98511.0,0.58317065]
["bitfinex","BTCUSD",1739556480055,8e-08,98512.0,98511.0,0.59017065]
["bitfinex","BTCUSD",1739556480328,8e-08,98512.0,98511.0,0.56717065]
["bitfinex","BTCUSD",1739556480539,8e-08,98512.0,98511.0,0.59017065]
["bitfinex","BTCUSD",1739556483806,8e-08,98512.0,98511.0,0.56717065]
["bitfinex","BTCUSD",1739556484021,8e-08,98512.0,98511.0,0.59017065]
["bitfinex","BTCUSD",1739556484804,8e-08,98512.0,98511.0,1.23177065]
["bitfinex","BTCUSD",1739556485024,8e-08,98512.0,98511.0,1.25992679]
["bitfinex","BTCUSD",1739556485250,0.0818339,98549.0,98548.0,0.25221]
["bitfinex","BTCUSD",1739556485788,0.5,98550.0,98549.0,0.152208]
["bitfinex","BTCUSD",1739556486559,0.50013064,98550.0,98549.0,0.25471165]
["bitfinex","BTCUSD",1739556487752,0.50013064,98550.0,98549.0,0.25571165]
["bitfinex","BTCUSD",1739556488211,0.50013064,98550.0,98549.0,0.25471165]
["bitfinex","BTCUSD",1739556488624,0.50013064,98550.0,98549.0,0.25671165]
["bitfinex","BTCUSD",1739556489081,0.50013064,98550.0,98549.0,0.25571165]
["bitfinex","BTCUSD",1739556489684,0.50013064,98550.0,98549.0,0.25471165]
["bitfinex","BTCUSD",1739556489901,0.50013064,98550.0,98549.0,0.35471165]
["bitfinex","BTCUSD",1739556490775,0.50013064,98550.0,98549.0,0.35571165]
["bitfinex","BTCUSD",1739556491411,0.50013064,98550.0,98549.0,0.35471165]
["bitfinex","BTCUSD",1739556491639,0.50013064,98550.0,98549.0,0.35571165]
["bitfinex","BTCUSD",1739556492062,0.50013064,98550.0,98549.0,0.35671165]
["bitfinex","BTCUSD",1739556492281,0.50013064,98550.0,98549.0,0.35571165]
["bitfinex","BTCUSD",1739556492698,0.50013064,98550.0,98549.0,0.35771165]
["bitfinex","BTCUSD",1739556492926,0.50013064,98550.0,98549.0,0.50771165]
["bitfinex","BTCUSD",1739556493357,0.50013064,98550.0,98549.0,0.50671165]
["bitfinex","BTCUSD",1739556493771,0.50013064,98550.0,98549.0,0.50971165]
["bitfinex","BTCUSD",1739556494227,0.50013064,98550.0,98549.0,0.50671165]
["bitfinex","BTCUSD",1739556494438,0.50013064,98550.0,98549.0,0.51271165]
["bitfinex","BTCUSD",1739556494651,0.50013064,98550.0,98549.0,0.51071165]
["bitfinex","BTCUSD",1739556494862,0.50013064,98550.0,98549.0,0.50471165]
["bitfinex","BTCUSD",1739556495059,0.50013064,98550.0,98549.0,0.51071165]
["bitfinex","BTCUSD",1739556495282,0.50013064,98550.0,98549.0,0.50971165]
["bitfinex","BTCUSD",1739556495568,0.50013064,98550.0,98549.0,0.53384966]
["bitfinex","BTCUSD",1739556496830,0.50816183,98550.0,98549.0,0.53384966]
["bitfinex","BTCUSD",1739556497032,0.50816183,98550.0,98549.0,2.14674566]
["bitfinex","BTCUSD",1739556497241,0.50816183,98550.0,98549.0,2.06765566]
["bitfinex","BTCUSD",1739556497455,0.50013064,98550.0,98549.0,2.06265566]
["bitfinex","BTCUSD",1739556497866,0.50013064,98550.0,98549.0,2.06565566]
["bitfinex","BTCUSD",1739556498107,0.50013064,98550.0,98549.0,2.07265566]
["bitfinex","BTCUSD",1739556498319,0.50013064,98550.0,98549.0,2.06565566]
["bitfinex","BTCUSD",1739556498527,0.50035472,98550.0,98549.0,1.40972466]
["bitfinex","BTCUSD",1739556498735,0.50842969,98550.0,98549.0,1.41672466]
["bitfinex","BTCUSD",1739556498937,0.50842969,98550.0,98549.0,1.40972466]
["bitfinex","BTCUSD",1739556499362,0.50842969,98550.0,98549.0,1.41672466]
["bitfinex","BTCUSD",1739556499792,0.50842969,98550.0,98549.0,1.45575666]
["bitfinex","BTCUSD",1739556500232,0.50842969,98550.0,98549.0,1.46275666]
["bitfinex","BTCUSD",1739556500658,0.50842969,98550.0,98549.0,0.91171165]
["bitfinex","BTCUSD",1739556500868,0.50842969,98550.0,98549.0,0.66171165]
["bitfinex","BTCUSD",1739556501095,0.50842969,98550.0,98549.0,0.014]
["bitfinex","BTCUSD",1739556501096,0.66063669,98550.0,98549.0,0.014]
["bitfinex","BTCUSD",1739556501765,0.50842969,98550.0,98538.0,0.1]
["bitfinex","BTCUSD",1739556501980,0.66063769,98550.0,98549.0,0.014]
["bitfinex","BTCUSD",1739556502190,0.66063769,98550.0,98549.0,0.007]
["bitfinex","BTCUSD",1739556502883,0.50842969,98550.0,98549.0,0.007]
["bitfinex","BTCUSD",1739556503784,0.50842969,98550.0,98548.0,0.15221]
["bitfinex","BTCUSD",1739556503991,0.50842969,98550.0,98549.0,0.1]
["bitfinex","BTCUSD",1739556504208,0.50842969,98550.0,98520.0,0.20975259]
["bitfinex","BTCUSD",1739556504209,0.50842969,98550.0,98535.0,0.1]
["bitfinex","BTCUSD",1739556504620,0.152216,98544.0,98535.0,0.1]
["bitfinex","BTCUSD",1739556505038,0.152208,98549.0,98548.0,0.001]
["bitfinex","BTCUSD",1739556505460,0.152212,98547.0,98536.0,0.152228]
["bitfinex","BTCUSD",1739556505671,0.152212,98547.0,98537.0,0.152226]
["bitfinex","BTCUSD",1739556505877,0.152212,98547.0,98536.0,0.152227]
["bitfinex","BTCUSD",1739556506085,0.202944,98549.0,98535.0,0.107]
["bitfinex","BTCUSD",1739556506299,0.152214,98546.0,98535.0,0.256229]
["bitfinex","BTCUSD",1739556506919,0.202948,98547.0,98535.0,0.1]
["bitfinex","BTCUSD",1739556507126,0.00035472,98550.0,98535.0,0.1]
["bitfinex","BTCUSD",1739556507333,0.00035472,98550.0,98539.0,0.152223]
["bitfinex","BTCUSD",1739556507537,0.152211,98548.0,98538.0,0.152225]
["bitfinex","BTCUSD",1739556507742,0.152211,98548.0,98536.0,0.202971]
["bitfinex","BTCUSD",1739556507967,0.152211,98548.0,98539.0,0.152223]
["bitfinex","BTCUSD",1739556508176,0.15221,98548.0,98538.0,0.152224]
["bitfinex","BTCUSD",1739556508387,0.00035472,98550.0,98535.0,0.107]
["bitfinex","BTCUSD",1739556508806,0.00035472,98550.0,98546.0,0.152212]
["bitfinex","BTCUSD",1739556509014,0.00035472,98550.0,98536.0,0.202971]
["bitfinex","BTCUSD",1739556509262,0.00035472,98550.0,98549.0,0.252208]
["bitfinex","BTCUSD",1739556509469,0.00035472,98550.0,98549.0,0.35471165]
["bitfinex","BTCUSD",1739556509678,0.00035472,98550.0,98549.0,0.252208]
["bitfinex","BTCUSD",1739556509900,0.00035472,98550.0,98542.0,0.1]
["bitfinex","BTCUSD",1739556510107,0.00035472,98550.0,98549.0,0.152208]
["bitfinex","BTCUSD",1739556510330,0.00035472,98550.0,98549.0,0.25471165]
["bitfinex","BTCUSD",1739556510585,0.00035472,98550.0,98549.0,0.50471165]
["bitfinex","BTCUSD",1739556510792,0.00035472,98550.0,98549.0,0.52771165]
["bitfinex","BTCUSD",1739556511602,0.00035472,98550.0,98549.0,0.52871165]
["bitfinex","BTCUSD",1739556511813,0.00035472,98550.0,98549.0,0.53471165]
["bitfinex","BTCUSD",1739556512241,0.00035472,98550.0,98549.0,0.53371165]
["bitfinex","BTCUSD",1739556512677,7.2e-07,98550.0,98549.0,3.88711165]
["bitfinex","BTCUSD",1739556512899,7.2e-07,98550.0,98549.0,1.40291165]
["bitfinex","BTCUSD",1739556513371,7.2e-07,98550.0,98549.0,1.39691165]
["bitfinex","BTCUSD",1739556513794,7.2e-07,98550.0,98549.0,1.40391165]
["bitfinex","BTCUSD",1739556513998,7.2e-07,98550.0,98549.0,1.39691165]
["bitfinex","BTCUSD",1739556514464,7.2e-07,98550.0,98549.0,1.40391165]
["bitfinex","BTCUSD",1739556514681,7.2e-07,98550.0,98549.0,1.39691165]
["bitfinex","BTCUSD",1739556515082,7.2e-07,98550.0,98549.0,1.43206779]
["bitfinex","BTCUSD",1739556515497,0.00022387,98553.0,98552.0,0.402203]
["bitfinex","BTCUSD",1739556515702,0.00022387,98553.0,98552.0,0.52770665]
["bitfinex","BTCUSD",1739556516669,0.00022387,98553.0,98552.0,0.55814065]
["bitfinex","BTCUSD",1739556516891,0.00022387,98553.0,98552.0,1.42034065]
["bitfinex","BTCUSD",1739556517260,0.00022387,98553.0,98552.0,1.42734065]
["bitfinex","BTCUSD",1739556517366,0.00022387,98553.0,98552.0,1.43334065]
["bitfinex","BTCUSD",1739556517769,0.00022387,98553.0,98552.0,0.89324065]
["bitfinex","BTCUSD",1739556519187,8.7e-07,98553.0,98552.0,0.89324065]
["bitfinex","BTCUSD",1739556520766,8.7e-07,98553.0,98552.0,0.88024065]
["bitfinex","BTCUSD",1739556521165,8.7e-07,98553.0,98552.0,0.89324065]
["bitfinex","BTCUSD",1739556523638,0.202857,98592.0,98591.0,0.1]
["bitfinex","BTCUSD",1739556523639,0.0771,98592.0,98591.0,0.1]
["bitfinex","BTCUSD",1739556523812,0.00043563,98592.0,98591.0,0.35464665]
["bitfinex","BTCUSD",1739556524219,0.00043563,98592.0,98591.0,0.36490777]
["bitfinex","BTCUSD",1739556524421,0.00043563,98592.0,98591.0,0.53790777]
["bitfinex","BTCUSD",1739556526204,0.00043563,98592.0,98591.0,0.83990777]
["bitfinex","BTCUSD",1739556526421,0.00043563,98592.0,98591.0,0.81364665]
["bitfinex","BTCUSD",1739556526638,0.00043563,98592.0,98591.0,0.007]
["bitfinex","BTCUSD",1739556526839,0.00043563,98592.0,98591.0,0.152143]
["bitfinex","BTCUSD",1739556527059,0.01103636,98592.0,98586.0,0.1]
["bitfinex","BTCUSD",1739556527272,0.01103636,98592.0,98591.0,0.007]
["bitfinex","BTCUSD",1739556527273,0.00043563,98592.0,98591.0,0.007]
["bitfinex","BTCUSD",1739556527484,0.00043563,98592.0,98591.0,0.014]
["bitfinex","BTCUSD",1739556527693,0.01103636,98592.0,98584.0,0.152153]
["bitfinex","BTCUSD",1739556527888,0.00043563,98592.0,98591.0,0.003]
["bitfinex","BTCUSD",1739556528204,0.00043563,98592.0,98591.0,0.005]
["bitfinex","BTCUSD",1739556528370,0.15257763,98592.0,98591.0,0.005]
["bitfinex","BTCUSD",1739556528580,0.00043563,98592.0,98591.0,0.005]
["bitfinex","BTCUSD",1739556528782,0.15257763,98592.0,98591.0,0.005]
["bitfinex","BTCUSD",1739556529168,0.15257763,98592.0,98591.0,0.002]
["bitfinex","BTCUSD",1739556529382,0.00043563,98592.0,98591.0,0.002]
["bitfinex","BTCUSD",1739556529787,0.00043563,98592.0,98591.0,0.152143]
["bitfinex","BTCUSD",1739556531704,0.00043563,98592.0,98589.0,0.08881664]
["bitfinex","BTCUSD",1739556531913,0.00043563,98592.0,98590.0,0.152145]
["bitfinex","BTCUSD",1739556532131,0.00043563,98592.0,98589.0,0.08881664]
["bitfinex","BTCUSD",1739556532549,0.15257763,98592.0,98589.0,0.08881664]
["bitfinex","BTCUSD",1739556533491,0.152145,98590.0,98589.0,0.08881664]
["bitfinex","BTCUSD",1739556533908,0.15215,98587.0,98582.0,0.1]
["bitfinex","BTCUSD",1739556534359,0.00043563,98592.0,98572.0,0.1]
["bitfinex","BTCUSD",1739556534360,0.18693967,98592.0,98572.0,0.1]
["bitfinex","BTCUSD",1739556534575,0.20286,98590.0,98572.0,0.1]
["bitfinex","BTCUSD",1739556534785,0.18693967,98592.0,98572.0,0.1]
["bitfinex","BTCUSD",1739556534994,0.202858,98591.0,98572.0,0.252171]
["bitfinex","BTCUSD",1739556535203,0.202858,98591.0,98572.0,0.1]
["bitfinex","BTCUSD",1739556535421,0.152157,98583.0,98574.0,0.152169]
["bitfinex","BTCUSD",1739556535633,0.01058625,98582.0,98574.0,0.202891]
["bitfinex","BTCUSD",1739556535900,0.01058625,98582.0,98576.0,0.152165]
["bitfinex","BTCUSD",1739556536114,0.152156,98583.0,98574.0,0.152168]
["bitfinex","BTCUSD",1739556536325,0.152153,98585.0,98575.0,0.152166]
["bitfinex","BTCUSD",1739556536531,0.01058625,98582.0,98573.0,0.202895]
["bitfinex","BTCUSD",1739556536744,0.01058833,98584.0,98574.0,0.002]
["bitfinex","BTCUSD",1739556536954,0.01058521,98581.0,98579.0,0.15216]
["bitfinex","BTCUSD",1739556537162,0.152148,98588.0,98579.0,0.15216]
["bitfinex","BTCUSD",1739556537589,0.01059145,98587.0,98579.0,0.15216]
["bitfinex","BTCUSD",1739556537806,0.01059145,98587.0,98575.0,0.001]
["bitfinex","BTCUSD",1739556538223,0.00043563,98592.0,98586.0,0.152151]
["bitfinex","BTCUSD",1739556538434,0.01056521,98591.0,98583.0,0.152155]
["bitfinex","BTCUSD",1739556538659,0.01056521,98591.0,98581.0,0.152157]
["bitfinex","BTCUSD",1739556539293,0.01056521,98591.0,98573.0,0.08883244]
["bitfinex","BTCUSD",1739556539502,0.01056521,98591.0,98590.0,0.152145]
["bitfinex","BTCUSD",1739556539774,0.00043563,98592.0,98591.0,0.152143]
["bitfinex","BTCUSD",1739556540009,0.00043563,98592.0,98587.0,0.152149]
["bitfinex","BTCUSD",1739556540217,0.00043563,98592.0,98582.0,0.1]
["bitfinex","BTCUSD",1739556540431,0.152144,98591.0,98582.0,0.1]
["bitfinex","BTCUSD",1739556540647,0.01057209,98590.0,98582.0,0.1]
["bitfinex","BTCUSD",1739556541115,0.15257863,98592.0,98582.0,0.1]
["bitfinex","BTCUSD",1739556541331,0.15257863,98592.0,98580.0,0.08883244]
["bitfinex","BTCUSD",1739556541332,0.152159,98581.0,98580.0,0.08883244]
["bitfinex","BTCUSD",1739556541541,0.230359,98581.0,98580.0,0.08883244]
["bitfinex","BTCUSD",1739556541750,0.24092481,98581.0,98580.0,0.08883244]
["bitfinex","BTCUSD",1739556542156,0.34342846,98581.0,98580.0,0.08883244]
["bitfinex","BTCUSD",1739556542371,0.38882846,98581.0,98580.0,0.08883244]
["bitfinex","BTCUSD",1739556542581,0.54911323,98581.0,98580.0,0.08883244]
["bitfinex","BTCUSD",1739556544066,0.15,98580.0,98565.0,0.08883244]
["bitfinex","BTCUSD",1739556544276,0.202898,98572.0,98565.0,0.08883244]
["bitfinex","BTCUSD",1739556544701,0.01050924,98571.0,98565.0,0.08883244]
["bitfinex","BTCUSD",1739556544921,0.152182,98566.0,98565.0,0.08883244]
["bitfinex","BTCUSD",1739556545345,0.24088603,98566.0,98565.0,0.08883244]
["bitfinex","BTCUSD",1739556545562,0.08870403,98566.0,98565.0,0.08883244]
["bitfinex","BTCUSD",1739556545978,0.24088603,98566.0,98565.0,0.08883244]
["bitfinex","BTCUSD",1739556546422,0.34338968,98566.0,98565.0,0.08883244]
["bitfinex","BTCUSD",1739556547289,0.39208968,98566.0,98565.0,0.08883244]
["bitfinex","BTCUSD",1739556547937,0.1522,98554.0,98553.0,0.0001065]
["bitfinex","BTCUSD",1739556548346,0.49820103,98554.0,98553.0,0.0001065]
["bitfinex","BTCUSD",1739556548551,0.54295752,98554.0,98553.0,0.0001065]
["bitfinex","BTCUSD",1739556549625,0.54595752,98554.0,98553.0,0.0011065]
["bitfinex","BTCUSD",1739556550008,0.54995752,98554.0,98553.0,0.0021065]
["bitfinex","BTCUSD",1739556550422,0.54695752,98554.0,98553.0,0.0011065]
["bitfinex","BTCUSD",1739556550798,0.55395752,98554.0,98553.0,0.0021065]
["bitfinex","BTCUSD",1739556551412,0.54995752,98554.0,98553.0,0.0011065]
["bitfinex","BTCUSD",1739556551819,0.54995752,98554.0,98553.0,0.0021065]
["bitfinex","BTCUSD",1739556558082,0.54995752,98554.0,98553.0,1e-08]
["bitfinex","BTCUSD",1739556560226,0.54995752,98554.0,98553.0,0.00010651]
["bitfinex","BTCUSD",1739556560428,0.55018118,98554.0,98553.0,0.00010651]
["bitfinex","BTCUSD",1739556561280,0.01367753,98554.0,98553.0,0.00010651]
["bitfinex","BTCUSD",1739556561466,0.01367753,98554.0,98553.0,0.15230851]
["bitfinex","BTCUSD",1739556561986,0.00722366,98554.0,98553.0,0.15230851]
["bitfinex","BTCUSD",1739556562325,0.00722366,98554.0,98553.0,0.1523085]
["bitfinex","BTCUSD",1739556562560,0.00222366,98554.0,98553.0,0.1533085]
["bitfinex","BTCUSD",1739556562755,0.00522366,98554.0,98553.0,0.0011065]
["bitfinex","BTCUSD",1739556563002,0.00522366,98554.0,98553.0,0.0001065]
["bitfinex","BTCUSD",1739556563003,0.15542366,98554.0,98553.0,0.0001065]
["bitfinex","BTCUSD",1739556563229,0.23818621,98554.0,98553.0,0.0001065]
["bitfinex","BTCUSD",1739556563433,0.24018621,98554.0,98553.0,0.0001065]
["bitfinex","BTCUSD",1739556563643,0.302207,98550.0,98549.0,6e-07]
["bitfinex","BTCUSD",1739556563842,0.152264,98513.0,98492.0,0.1]
["bitfinex","BTCUSD",1739556564296,0.15801111,98513.0,98492.0,0.1]
["bitfinex","BTCUSD",1739556564496,0.15801111,98513.0,98512.0,0.00023734]
["bitfinex","BTCUSD",1739556565885,0.00874711,98513.0,98512.0,0.00123734]
["bitfinex","BTCUSD",1739556566233,0.00574711,98513.0,98512.0,0.00023734]
["bitfinex","BTCUSD",1739556566688,0.00874711,98513.0,98512.0,0.00123734]
["bitfinex","BTCUSD",1739556567094,0.00874711,98513.0,98512.0,0.00223734]
["bitfinex","BTCUSD",1739556567095,0.01374711,98513.0,98512.0,0.00223734]
["bitfinex","BTCUSD",1739556567300,0.01374711,98513.0,98512.0,0.00123734]
["bitfinex","BTCUSD",1739556567713,0.01574711,98513.0,98512.0,0.00123734]
["bitfinex","BTCUSD",1739556567917,0.19525076,98513.0,98512.0,0.00123734]
["bitfinex","BTCUSD",1739556568127,0.19825076,98513.0,98512.0,0.00223734]
["bitfinex","BTCUSD",1739556568481,0.19525076,98513.0,98512.0,0.00123734]
["bitfinex","BTCUSD",1739556568797,0.19825076,98513.0,98512.0,0.00123734]
["bitfinex","BTCUSD",1739556568997,0.18825076,98513.0,98512.0,0.00023734]
["bitfinex","BTCUSD",1739556569412,0.19025076,98513.0,98512.0,0.00023734]
["bitfinex","BTCUSD",1739556569989,0.19925076,98513.0,98512.0,0.00223734]
["bitfinex","BTCUSD",1739556571530,0.19925076,98513.0,98485.0,0.0818339]
["bitfinex","BTCUSD",1739556571531,0.152265,98512.0,98485.0,0.0818339]
["bitfinex","BTCUSD",1739556571740,0.25476865,98512.0,98485.0,0.0818339]
["bitfinex","BTCUSD",1739556571990,0.26188307,98512.0,98486.0,0.152305]
["bitfinex","BTCUSD",1739556572196,0.26188307,98512.0,98485.0,0.0818339]
["bitfinex","BTCUSD",1739556573044,0.26188307,98512.0,98511.0,0.0011067]
["bitfinex","BTCUSD",1739556573045,0.41788307,98512.0,98511.0,0.0011067]
["bitfinex","BTCUSD",1739556573263,0.45388307,98512.0,98511.0,7e-07]
["bitfinex","BTCUSD",1739556574577,0.152298,98491.0,98490.0,0.0818339]
["bitfinex","BTCUSD",1739556574714,0.25480165,98491.0,98490.0,0.08196417]
["bitfinex","BTCUSD",1739556574922,0.41041257,98491.0,98490.0,0.00013027]
["bitfinex","BTCUSD",1739556575332,0.4118153,98491.0,98490.0,0.00013027]
["bitfinex","BTCUSD",1739556575749,0.4178153,98491.0,98490.0,0.00113027]
["bitfinex","BTCUSD",1739556576570,0.4248153,98491.0,98490.0,0.00113027]
["bitfinex","BTCUSD",1739556577787,0.4188153,98491.0,98490.0,0.00013027]
["bitfinex","BTCUSD",1739556578187,0.43889379,98491.0,98490.0,0.00013027]
["bitfinex","BTCUSD",1739556578678,0.44589379,98491.0,98490.0,0.00013027]
["bitfinex","BTCUSD",1739556581320,0.52229379,98491.0,98490.0,0.00013027]
["bitfinex","BTCUSD",1739556585653,0.59489379,98491.0,98490.0,0.00023687]
["bitfinex","BTCUSD",1739556586698,0.60489379,98491.0,98490.0,0.00023687]
["bitfinex","BTCUSD",1739556586927,0.59489379,98491.0,98490.0,0.00023687]
["bitfinex","BTCUSD",1739556587132,0.60489379,98491.0,98490.0,0.00023687]
["bitfinex","BTCUSD",1739556587753,0.59789379,98491.0,98490.0,0.00023687]
["bitfinex","BTCUSD",1739556587956,0.60489379,98491.0,98490.0,0.00023687]
["bitfinex","BTCUSD",1739556588158,0.59789379,98491.0,98490.0,0.00023687]
["bitfinex","BTCUSD",1739556588405,0.70039744,98491.0,98490.0,0.00023687]
["bitfinex","BTCUSD",1739556588964,0.70739744,98491.0,98490.0,0.00023687]
["bitfinex","BTCUSD",1739556589411,0.302338,98465.0,98464.0,0.0818339]
["bitfinex","BTCUSD",1739556589609,0.40484165,98465.0,98464.0,0.0818339]
["bitfinex","BTCUSD",1739556589765,0.302341,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556589964,0.40484465,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556590214,0.41177262,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556590385,0.41147262,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556591234,0.00692797,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556591462,0.17962551,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556591677,0.18655348,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556591885,0.02721248,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556592093,0.03321248,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556592296,0.18555348,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556592526,0.04021248,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556592738,0.01992797,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556592946,0.17826897,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556593195,0.171341,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556593409,0.15925791,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556593764,0.17125791,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556594147,0.16525791,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556594346,0.17125791,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556595021,0.16525791,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556595365,0.01891691,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556595572,0.01291691,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556595802,0.16525791,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556596004,0.17125791,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556596644,0.01891691,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556596763,0.012,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556596984,0.01891691,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556597395,0.01291691,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556597646,0.01891691,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556598134,0.01291691,98463.0,98462.0,0.1524497]
["bitfinex","BTCUSD",1739556598342,0.01091691,98463.0,98462.0,0.1524497]
["bitfinex","BTCUSD",1739556598546,0.008,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556598753,0.008,98463.0,98462.0,0.1524497]
["bitfinex","BTCUSD",1739556598963,0.005,98463.0,98462.0,0.1524497]
["bitfinex","BTCUSD",1739556599175,0.01995437,98472.0,98462.0,0.1524497]
["bitfinex","BTCUSD",1739556599533,0.003,98463.0,98462.0,0.1524497]
["bitfinex","BTCUSD",1739556599750,0.003,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556600571,0.005,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556600811,0.003,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556601165,0.005,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556601369,0.01191691,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556601573,0.005,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556601760,0.157341,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556601965,0.008,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556602190,0.16725791,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556602396,0.16225791,98463.0,98462.0,0.0001067]
["bitfinex","BTCUSD",1739556602836,0.302353,98455.0,98450.0,0.0001065]
["bitfinex","BTCUSD",1739556603038,0.15,98440.0,98431.0,0.0002]
["bitfinex","BTCUSD",1739556603422,0.152389,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1739556603667,0.152417,98414.0,98412.0,0.0001065]
["bitfinex","BTCUSD",1739556603870,0.12480369,98430.0,98412.0,0.0001065]
["bitfinex","BTCUSD",1739556604072,0.02076141,98432.0,98412.0,0.0001065]
["bitfinex","BTCUSD",1739556604276,0.00013032,98430.0,98419.0,0.203211]
["bitfinex","BTCUSD",1739556604489,0.00013032,98430.0,98429.0,0.152394]
["bitfinex","BTCUSD",1739556604868,0.00013032,98430.0,98429.0,0.15340986]
["bitfinex","BTCUSD",1739556605075,0.00013032,98430.0,98429.0,0.599194]
["bitfinex","BTCUSD",1739556605541,0.00013032,98430.0,98429.0,0.70169765]
["bitfinex","BTCUSD",1739556605757,0.00113032,98430.0,98429.0,0.93429765]
["bitfinex","BTCUSD",1739556606613,0.00013032,98430.0,98429.0,0.93429765]
["bitfinex","BTCUSD",1739556607037,0.00113032,98430.0,98429.0,0.93529765]
["bitfinex","BTCUSD",1739556608082,0.00013032,98430.0,98429.0,0.93429765]
["bitfinex","BTCUSD",1739556608520,0.00113032,98430.0,98429.0,0.93611545]
["bitfinex","BTCUSD",1739556608694,0.00113032,98430.0,98429.0,0.93511545]
["bitfinex","BTCUSD",1739556609078,0.00113032,98430.0,98429.0,0.93611545]
["bitfinex","BTCUSD",1739556610050,0.00113032,98430.0,98429.0,0.93622205]
["bitfinex","BTCUSD",1739556610251,0.00113032,98430.0,98429.0,0.95922205]
["bitfinex","BTCUSD",1739556610432,0.00113032,98430.0,98429.0,2.61082805]
["bitfinex","BTCUSD",1739556610632,0.00113032,98430.0,98429.0,4.24419905]
["bitfinex","BTCUSD",1739556610870,0.00113032,98430.0,98429.0,2.19657105]
["bitfinex","BTCUSD",1739556611043,0.00113032,98430.0,98429.0,2.17931305]
["bitfinex","BTCUSD",1739556611247,0.00113032,98430.0,98429.0,2.14577746]
["bitfinex","BTCUSD",1739556612093,0.00022387,98463.0,98462.0,0.252343]
["bitfinex","BTCUSD",1739556612278,0.00035451,98463.0,98462.0,0.35484665]
["bitfinex","BTCUSD",1739556613750,0.00035451,98463.0,98462.0,0.35584665]
["bitfinex","BTCUSD",1739556614289,0.00035451,98463.0,98462.0,0.50584665]
["bitfinex","BTCUSD",1739556614718,0.00035451,98463.0,98462.0,2.76162265]
["bitfinex","BTCUSD",1739556614905,5.1e-07,98463.0,98462.0,5.58321765]
["bitfinex","BTCUSD",1739556615064,0.00022387,98511.0,98500.0,0.1]
["bitfinex","BTCUSD",1739556615257,0.152273,98507.0,98491.0,0.1]
["bitfinex","BTCUSD",1739556615458,0.0047769,98506.0,98492.0,0.152296]
["bitfinex","BTCUSD",1739556615763,0.00013064,98509.0,98508.0,0.152271]
["bitfinex","BTCUSD",1739556616191,0.00013064,98509.0,98508.0,0.1]
["bitfinex","BTCUSD",1739556616647,0.00013064,98509.0,98508.0,0.252271]
["bitfinex","BTCUSD",1739556617492,0.00013064,98509.0,98508.0,0.35477465]
["bitfinex","BTCUSD",1739556618151,0.00013064,98509.0,98508.0,0.50477465]
["bitfinex","BTCUSD",1739556618356,0.00013064,98509.0,98508.0,0.60477465]
["bitfinex","BTCUSD",1739556618799,0.00313064,98509.0,98508.0,2.90958465]
["bitfinex","BTCUSD",1739556618952,0.00313064,98509.0,98508.0,3.50362482]
["bitfinex","BTCUSD",1739556619164,0.00013064,98509.0,98508.0,3.31000065]
["bitfinex","BTCUSD",1739556619362,0.00013064,98509.0,98508.0,2.24222565]
["bitfinex","BTCUSD",1739556619568,0.00313064,98509.0,98508.0,2.24222565]
["bitfinex","BTCUSD",1739556619786,0.0475308,98545.0,98544.0,0.152216]
["bitfinex","BTCUSD",1739556620000,0.04766139,98545.0,98538.0,0.1]
["bitfinex","BTCUSD",1739556620182,0.00013059,98545.0,98538.0,0.1]
["bitfinex","BTCUSD",1739556620378,0.00013059,98545.0,98542.0,0.152219]
["bitfinex","BTCUSD",1739556620577,0.00501517,98544.0,98543.0,0.152217]
["bitfinex","BTCUSD",1739556620805,0.00013059,98545.0,98544.0,0.152216]
["bitfinex","BTCUSD",1739556621000,0.00013059,98545.0,98538.0,0.1]
["bitfinex","BTCUSD",1739556621577,0.00013059,98545.0,98544.0,0.152216]
["bitfinex","BTCUSD",1739556622411,0.00335446,98545.0,98544.0,0.152216]
["bitfinex","BTCUSD",1739556623149,0.00335446,98545.0,98544.0,0.55471965]
["bitfinex","BTCUSD",1739556623586,0.00835446,98545.0,98544.0,0.55471965]
["bitfinex","BTCUSD",1739556623787,0.01335446,98545.0,98544.0,0.55471965]
["bitfinex","BTCUSD",1739556623919,0.01335446,98545.0,98544.0,0.452216]
["bitfinex","BTCUSD",1739556624128,0.00835446,98545.0,98544.0,0.3]
["bitfinex","BTCUSD",1739556624326,0.00835446,98545.0,98544.0,0.453216]
["bitfinex","BTCUSD",1739556624646,0.00035446,98545.0,98544.0,0.453216]
["bitfinex","BTCUSD",1739556624806,0.00035446,98545.0,98544.0,0.452216]
["bitfinex","BTCUSD",1739556625004,0.00235446,98545.0,98544.0,0.452216]
["bitfinex","BTCUSD",1739556625209,0.00435446,98545.0,98544.0,0.452216]
["bitfinex","BTCUSD",1739556625409,0.00435446,98545.0,98544.0,0.55471965]
["bitfinex","BTCUSD",1739556625610,0.00635446,98545.0,98544.0,0.55471965]
["bitfinex","BTCUSD",1739556626428,0.00035446,98545.0,98544.0,0.55471965]
["bitfinex","BTCUSD",1739556626626,0.00035446,98545.0,98544.0,0.55971965]
["bitfinex","BTCUSD",1739556627170,0.00035446,98545.0,98544.0,0.55671965]
["bitfinex","BTCUSD",1739556627535,0.00035446,98545.0,98544.0,0.55871965]
["bitfinex","BTCUSD",1739556627937,0.00035446,98545.0,98544.0,0.55471965]
["bitfinex","BTCUSD",1739556628257,0.00035446,98545.0,98544.0,0.55871965]
["bitfinex","BTCUSD",1739556628712,0.00035446,98545.0,98544.0,0.70771965]
["bitfinex","BTCUSD",1739556628865,0.00035446,98545.0,98544.0,0.70971965]
["bitfinex","BTCUSD",1739556633335,0.0002,98569.0,98561.0,0.80549]
["bitfinex","BTCUSD",1739556633336,9.9e-07,98562.0,98561.0,0.80549]
["bitfinex","BTCUSD",1739556633540,0.0002,98569.0,98568.0,0.302179]
["bitfinex","BTCUSD",1739556633742,0.0002,98569.0,98568.0,0.40468265]
["bitfinex","BTCUSD",1739556633946,0.0006352,98569.0,98568.0,0.40468265]
["bitfinex","BTCUSD",1739556634778,0.0006352,98569.0,98568.0,0.80468265]
["bitfinex","BTCUSD",1739556635565,0.0006352,98569.0,98568.0,0.80768265]
["bitfinex","BTCUSD",1739556636578,0.0016352,98569.0,98568.0,0.81468265]
["bitfinex","BTCUSD",1739556637165,0.0006352,98569.0,98568.0,0.80768265]
["bitfinex","BTCUSD",1739556637366,0.0006352,98569.0,98568.0,0.81068265]
["bitfinex","BTCUSD",1739556640688,0.0006352,98569.0,98568.0,1.02765365]
["bitfinex","BTCUSD",1739556642421,0.0006352,98569.0,98568.0,0.81068265]
["bitfinex","BTCUSD",1739556644971,0.0006352,98569.0,98568.0,0.006]
["bitfinex","BTCUSD",1739556645174,0.1528122,98569.0,98568.0,0.006]
["bitfinex","BTCUSD",1739556645500,0.16126271,98569.0,98568.0,0.006]
["bitfinex","BTCUSD",1739556645708,0.00908571,98569.0,98568.0,0.006]
["bitfinex","BTCUSD",1739556645915,0.00085886,98569.0,98568.0,0.003]
["bitfinex","BTCUSD",1739556646114,0.00906119,98569.0,98568.0,0.003]
["bitfinex","BTCUSD",1739556646327,0.00485886,98569.0,98568.0,0.155179]
["bitfinex","BTCUSD",1739556646545,0.00485886,98569.0,98568.0,0.003]
["bitfinex","BTCUSD",1739556647109,0.00485886,98569.0,98568.0,0.155179]
["bitfinex","BTCUSD",1739556647320,0.00485886,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1739556647822,0.00385886,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1739556648021,0.00485886,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1739556648206,0.00585886,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1739556648449,0.00185886,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1739556648660,0.00085886,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1739556648865,0.00185886,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1739556649075,0.00285886,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1739556649283,0.00185886,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1739556649691,0.00285886,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1739556650354,0.00185886,98569.0,98568.0,0.152179]
["bitfinex","BTCUSD",1739556650559,0.00185886,98569.0,98568.0,0.25569703]
["bitfinex","BTCUSD",1739556650764,0.00185886,98569.0,98568.0,0.25468265]
["bitfinex","BTCUSD",1739556656706,0.00185886,98569.0,98568.0,0.40468265]
["bitfinex","BTCUSD",1739556664541,0.00185886,98569.0,98568.0,0.50911865]
["bitfinex","BTCUSD",1739556664747,0.00185886,98569.0,98568.0,0.54064391]
["bitfinex","BTCUSD",1739556665781,8.6e-07,98569.0,98568.0,0.64734391]
["bitfinex","BTCUSD",1739556665976,8.6e-07,98569.0,98568.0,0.54290791]
["bitfinex","BTCUSD",1739556666496,8.6e-07,98569.0,98568.0,0.57017027]
["bitfinex","BTCUSD",1739556666919,0.00022366,98592.0,98591.0,0.652143]
["bitfinex","BTCUSD",1739556667124,0.00035417,98592.0,98591.0,0.90464665]
["bitfinex","BTCUSD",1739556667327,0.00035417,98592.0,98591.0,0.93617191]
["bitfinex","BTCUSD",1739556667505,0.00035417,98592.0,98591.0,4.92495291]
["bitfinex","BTCUSD",1739556667709,0.00035417,98592.0,98591.0,3.39760791]
["bitfinex","BTCUSD",1739556667912,0.00035417,98592.0,98591.0,2.31165388]
["bitfinex","BTCUSD",1739556668270,0.00035417,98592.0,98591.0,0.75664665]
["bitfinex","BTCUSD",1739556668460,0.00035417,98592.0,98591.0,0.75864665]
["bitfinex","BTCUSD",1739556669467,0.00035417,98592.0,98591.0,0.76264665]
["bitfinex","BTCUSD",1739556669668,0.00135417,98592.0,98591.0,0.76964665]
["bitfinex","BTCUSD",1739556670274,0.00035417,98592.0,98591.0,0.76264665]
["bitfinex","BTCUSD",1739556670477,0.00035417,98592.0,98591.0,0.76464665]
["bitfinex","BTCUSD",1739556670896,0.00035417,98592.0,98591.0,0.26464665]
["bitfinex","BTCUSD",1739556671736,0.00035417,98592.0,98591.0,0.25664665]
["bitfinex","BTCUSD",1739556672119,0.00035417,98592.0,98591.0,0.25764665]
["bitfinex","BTCUSD",1739556673552,0.00035417,98592.0,98591.0,0.65764665]
["bitfinex","BTCUSD",1739556673731,0.00035417,98592.0,98591.0,0.80764665]
["bitfinex","BTCUSD",1739556673935,0.00035417,98592.0,98591.0,3.44707065]
["bitfinex","BTCUSD",1739556674142,0.00035417,98592.0,98591.0,2.84195065]
["bitfinex","BTCUSD",1739556674335,0.00035417,98592.0,98591.0,2.49225765]
["bitfinex","BTCUSD",1739556675306,0.00035417,98592.0,98591.0,1.61853565]
["bitfinex","BTCUSD",1739556675693,0.00035417,98592.0,98591.0,0.65764665]
["bitfinex","BTCUSD",1739556675891,0.00035417,98592.0,98591.0,0.003]
["bitfinex","BTCUSD",1739556676327,0.16082823,98592.0,98591.0,0.003]
["bitfinex","BTCUSD",1739556676530,0.00868623,98592.0,98591.0,0.003]
["bitfinex","BTCUSD",1739556676732,0.00868623,98592.0,98591.0,0.001]
["bitfinex","BTCUSD",1739556676941,0.00868623,98592.0,98591.0,0.003]
["bitfinex","BTCUSD",1739556677399,0.00868623,98592.0,98591.0,0.155143]
["bitfinex","BTCUSD",1739556677590,0.00868623,98592.0,98591.0,0.25664665]
["bitfinex","BTCUSD",1739556677706,0.00035417,98592.0,98591.0,0.25664665]
["bitfinex","BTCUSD",1739556677919,0.00035417,98592.0,98591.0,0.25464665]
["bitfinex","BTCUSD",1739556678532,0.00035417,98592.0,98591.0,0.35464665]
["bitfinex","BTCUSD",1739556679365,0.00335417,98592.0,98591.0,0.35464665]
["bitfinex","BTCUSD",1739556679556,0.00335417,98592.0,98591.0,2.72308265]
["bitfinex","BTCUSD",1739556679756,0.00022387,98608.0,98607.0,0.702119]
["bitfinex","BTCUSD",1739556679993,0.00022387,98608.0,98607.0,0.94242265]
["bitfinex","BTCUSD",1739556680206,0.00022387,98608.0,98607.0,0.94679165]
["bitfinex","BTCUSD",1739556680566,0.00022387,98608.0,98607.0,0.94242265]
["bitfinex","BTCUSD",1739556680767,0.00022387,98608.0,98607.0,1.00775077]
["bitfinex","BTCUSD",1739556680976,0.00122387,98608.0,98607.0,1.00775077]
["bitfinex","BTCUSD",1739556682615,0.00122387,98608.0,98607.0,0.1378]
["bitfinex","BTCUSD",1739556682815,0.00122387,98608.0,98597.0,0.3]
["bitfinex","BTCUSD",1739556682999,0.00122387,98608.0,98607.0,0.152119]
["bitfinex","BTCUSD",1739556683194,0.00720212,98607.0,98606.0,0.15212]
["bitfinex","BTCUSD",1739556683394,0.00122387,98608.0,98606.0,0.15212]
["bitfinex","BTCUSD",1739556683624,0.00122387,98608.0,98600.0,0.202839]
["bitfinex","BTCUSD",1739556683625,0.047,98607.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556683825,0.047,98607.0,98592.0,0.10250365]
["bitfinex","BTCUSD",1739556683998,0.00720114,98606.0,98597.0,0.004]
["bitfinex","BTCUSD",1739556684224,0.00720114,98606.0,98605.0,0.152122]
["bitfinex","BTCUSD",1739556684572,0.00022387,98608.0,98607.0,0.152119]
["bitfinex","BTCUSD",1739556685912,0.00022387,98608.0,98607.0,0.25462265]
["bitfinex","BTCUSD",1739556686118,0.00122387,98608.0,98607.0,0.25462265]
["bitfinex","BTCUSD",1739556686341,0.00022387,98608.0,98607.0,0.25462265]
["bitfinex","BTCUSD",1739556686817,0.00122387,98608.0,98607.0,0.25462265]
["bitfinex","BTCUSD",1739556688092,0.00122387,98608.0,98607.0,0.65462265]
["bitfinex","BTCUSD",1739556691902,0.00122387,98608.0,98607.0,2.01770165]
["bitfinex","BTCUSD",1739556692108,0.00122387,98608.0,98607.0,2.31358265]
["bitfinex","BTCUSD",1739556692471,0.00122387,98608.0,98607.0,1.65895065]
["bitfinex","BTCUSD",1739556694196,0.00122387,98608.0,98607.0,1.74781682]
["bitfinex","BTCUSD",1739556697591,0.00022387,98619.0,98607.0,1.74781682]
["bitfinex","BTCUSD",1739556697592,0.00022387,98619.0,98618.0,0.552102]
["bitfinex","BTCUSD",1739556697761,0.00022408,98670.0,98618.0,0.552102]
["bitfinex","BTCUSD",1739556697762,0.0485,98658.0,98629.0,0.702085]
["bitfinex","BTCUSD",1739556697967,0.0757,98661.0,98643.0,0.552063]
["bitfinex","BTCUSD",1739556698164,0.0757,98661.0,98643.0,0.65456665]
["bitfinex","BTCUSD",1739556698371,0.00035438,98644.0,98643.0,0.65456665]
["bitfinex","BTCUSD",1739556699082,0.00035438,98644.0,98643.0,0.25456665]
["bitfinex","BTCUSD",1739556699291,0.00135438,98644.0,98635.0,0.15]
["bitfinex","BTCUSD",1739556699540,0.00035438,98644.0,98643.0,0.001]
["bitfinex","BTCUSD",1739556699741,0.07605438,98644.0,98643.0,0.001]
["bitfinex","BTCUSD",1739556700056,0.12968873,98644.0,98643.0,0.001]
["bitfinex","BTCUSD",1739556700196,0.12968873,98644.0,98638.0,0.152069]
["bitfinex","BTCUSD",1739556700397,0.12968873,98644.0,98631.0,0.5401]
["bitfinex","BTCUSD",1739556700614,0.12968873,98644.0,98635.0,0.152074]
["bitfinex","BTCUSD",1739556700819,0.12455438,98644.0,98631.0,0.5401]
["bitfinex","BTCUSD",1739556701224,0.12455438,98644.0,98610.0,0.12441057]
["bitfinex","BTCUSD",1739556701439,0.04885438,98644.0,98635.0,0.002]
["bitfinex","BTCUSD",1739556701709,0.0831,98637.0,98612.0,0.202813]
["bitfinex","BTCUSD",1739556701912,0.0831,98636.0,98616.0,0.152104]
["bitfinex","BTCUSD",1739556702118,0.152076,98635.0,98616.0,0.152104]
["bitfinex","BTCUSD",1739556702326,0.08822646,98636.0,98610.0,0.12441057]
["bitfinex","BTCUSD",1739556702531,0.00512449,98634.0,98633.0,0.152078]
["bitfinex","BTCUSD",1739556702746,0.0831,98636.0,98635.0,0.152075]
["bitfinex","BTCUSD",1739556703151,0.0831,98636.0,98634.0,0.152077]
["bitfinex","BTCUSD",1739556703353,0.0831,98636.0,98628.0,0.20278]
["bitfinex","BTCUSD",1739556703354,0.0831,98636.0,98635.0,0.152075]
["bitfinex","BTCUSD",1739556703469,0.04885438,98644.0,98643.0,0.152063]
["bitfinex","BTCUSD",1739556703672,0.00035438,98644.0,98643.0,0.152063]
["bitfinex","BTCUSD",1739556703878,0.00035438,98644.0,98636.0,0.202765]
["bitfinex","BTCUSD",1739556704156,0.00035438,98644.0,98643.0,0.152063]
["bitfinex","BTCUSD",1739556705980,0.00535438,98644.0,98643.0,0.152063]
["bitfinex","BTCUSD",1739556707393,0.00535438,98644.0,98641.0,0.202753]
["bitfinex","BTCUSD",1739556708036,0.00535438,98644.0,98643.0,0.152063]
["bitfinex","BTCUSD",1739556708264,0.00535438,98644.0,98643.0,0.25456665]
["bitfinex","BTCUSD",1739556710916,0.00235438,98644.0,98643.0,0.152063]
["bitfinex","BTCUSD",1739556712070,0.00235438,98644.0,98643.0,0.35456665]
["bitfinex","BTCUSD",1739556712830,0.00035438,98644.0,98643.0,0.35456665]
["bitfinex","BTCUSD",1739556713163,0.00035438,98644.0,98643.0,0.25556665]
["bitfinex","BTCUSD",1739556715502,0.00035438,98644.0,98643.0,0.40556665]
["bitfinex","BTCUSD",1739556717682,0.00035438,98644.0,98643.0,1.11673165]
["bitfinex","BTCUSD",1739556718261,0.00035438,98644.0,98643.0,0.40556665]
["bitfinex","BTCUSD",1739556721070,0.00035438,98644.0,98643.0,0.001]
["bitfinex","BTCUSD",1739556721364,0.00035438,98644.0,98643.0,0.35556665]
["bitfinex","BTCUSD",1739556721566,0.00557544,98644.0,98643.0,0.50556665]
["bitfinex","BTCUSD",1739556721796,0.00035438,98644.0,98643.0,0.50556665]
["bitfinex","BTCUSD",1739556722003,0.00035438,98644.0,98643.0,0.50456665]
["bitfinex","BTCUSD",1739556722456,0.00035438,98644.0,98643.0,0.50556665]
["bitfinex","BTCUSD",1739556722878,0.00035438,98644.0,98643.0,0.50456665]
["bitfinex","BTCUSD",1739556723024,0.00035438,98644.0,98643.0,0.50556665]
["bitfinex","BTCUSD",1739556723470,0.00035438,98644.0,98643.0,1.12276665]
["bitfinex","BTCUSD",1739556724374,0.00035438,98644.0,98643.0,1.14576665]
["bitfinex","BTCUSD",1739556724587,0.00035438,98644.0,98643.0,1.14476665]
["bitfinex","BTCUSD",1739556724778,0.00035438,98644.0,98643.0,1.14976665]
["bitfinex","BTCUSD",1739556725655,0.00035438,98644.0,98643.0,1.04966665]
["bitfinex","BTCUSD",1739556725786,0.00035438,98644.0,98643.0,1.04466665]
["bitfinex","BTCUSD",1739556725993,0.00035438,98644.0,98643.0,1.04866665]
["bitfinex","BTCUSD",1739556726214,0.00035438,98644.0,98643.0,1.05566665]
["bitfinex","BTCUSD",1739556726595,0.00035438,98644.0,98643.0,1.05166665]
["bitfinex","BTCUSD",1739556726796,0.00035438,98644.0,98643.0,1.08066665]
["bitfinex","BTCUSD",1739556726998,0.00035438,98644.0,98643.0,1.11201574]
["bitfinex","BTCUSD",1739556727232,3.8e-07,98644.0,98643.0,1.43411574]
["bitfinex","BTCUSD",1739556727550,2.5e-07,98649.0,98648.0,0.425055]
["bitfinex","BTCUSD",1739556727718,2.5e-07,98649.0,98648.0,0.52755865]
["bitfinex","BTCUSD",1739556728732,2.5e-07,98649.0,98648.0,0.56490774]
["bitfinex","BTCUSD",1739556728906,2.5e-07,98649.0,98648.0,0.56890774]
["bitfinex","BTCUSD",1739556729626,2.5e-07,98649.0,98648.0,0.56490774]
["bitfinex","BTCUSD",1739556730013,2.5e-07,98649.0,98648.0,0.56390774]
["bitfinex","BTCUSD",1739556731062,2.5e-07,98649.0,98648.0,1.42610774]
["bitfinex","BTCUSD",1739556731238,2.5e-07,98649.0,98648.0,1.39475865]
["bitfinex","BTCUSD",1739556731534,0.00100025,98649.0,98648.0,1.37775865]
["bitfinex","BTCUSD",1739556732302,0.00100025,98649.0,98648.0,1.47775865]
["bitfinex","BTCUSD",1739556733172,0.00100025,98649.0,98648.0,1.37775865]
["bitfinex","BTCUSD",1739556733379,0.00100025,98649.0,98648.0,1.77775865]
["bitfinex","BTCUSD",1739556734227,0.00100025,98649.0,98648.0,1.12775865]
["bitfinex","BTCUSD",1739556734869,0.00100025,98649.0,98648.0,1.27775865]
["bitfinex","BTCUSD",1739556735207,0.08240025,98649.0,98648.0,0.011]
["bitfinex","BTCUSD",1739556735345,0.08240025,98649.0,98648.0,0.01948]
["bitfinex","BTCUSD",1739556735346,0.12780025,98649.0,98648.0,0.01948]
["bitfinex","BTCUSD",1739556735745,0.13309636,98649.0,98648.0,0.01448]
["bitfinex","BTCUSD",1739556736099,0.13309636,98649.0,98648.0,0.006]
["bitfinex","BTCUSD",1739556736305,0.13309636,98649.0,98648.0,0.011]
["bitfinex","BTCUSD",1739556736480,0.0814,98648.0,98630.0,0.00022365]
["bitfinex","BTCUSD",1739556736649,0.12441057,98640.0,98630.0,0.00035416]
["bitfinex","BTCUSD",1739556736875,0.0454,98638.0,98630.0,0.00035416]
["bitfinex","BTCUSD",1739556737070,0.0814,98637.0,98630.0,0.00035416]
["bitfinex","BTCUSD",1739556737358,0.08662792,98637.0,98630.0,0.00035416]
["bitfinex","BTCUSD",1739556737890,0.202767,98635.0,98630.0,0.00035416]
["bitfinex","BTCUSD",1739556738090,0.233482,98631.0,98630.0,0.00035416]
["bitfinex","BTCUSD",1739556738490,0.40956077,98631.0,98630.0,0.00035416]
["bitfinex","BTCUSD",1739556739430,0.41356077,98631.0,98630.0,0.00035416]
["bitfinex","BTCUSD",1739556740215,0.41356077,98631.0,98630.0,0.00135416]
["bitfinex","BTCUSD",1739556740718,0.40956077,98631.0,98630.0,0.00135416]
["bitfinex","BTCUSD",1739556741142,0.40956077,98631.0,98606.0,0.0818339]
["bitfinex","BTCUSD",1739556741143,0.1254,98610.0,98606.0,0.0818339]
["bitfinex","BTCUSD",1739556741495,0.00515997,98609.0,98606.0,0.0818339]
["bitfinex","BTCUSD",1739556741703,0.10766362,98609.0,98604.0,0.08868316]
["bitfinex","BTCUSD",1739556741839,0.228522,98605.0,98604.0,0.08868316]
["bitfinex","BTCUSD",1739556742042,0.0764,98605.0,98604.0,0.08868316]
["bitfinex","BTCUSD",1739556742240,0.18388931,98605.0,98604.0,0.08868316]
["bitfinex","BTCUSD",1739556743236,0.18988931,98605.0,98604.0,0.08968316]
["bitfinex","BTCUSD",1739556743642,0.18988931,98605.0,98604.0,0.08868316]
["bitfinex","BTCUSD",1739556743643,0.18388931,98605.0,98604.0,0.08868316]
["bitfinex","BTCUSD",1739556744053,0.19288931,98605.0,98604.0,0.08968316]
["bitfinex","BTCUSD",1739556744253,0.18688931,98605.0,98604.0,0.08868316]
["bitfinex","BTCUSD",1739556744635,0.33601131,98605.0,98604.0,0.08868316]
["bitfinex","BTCUSD",1739556744816,0.49301131,98605.0,98604.0,0.08868316]
["bitfinex","BTCUSD",1739556745016,0.49301131,98605.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556745017,0.15,98604.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556745247,0.12441057,98602.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556745561,0.17890365,98601.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556745786,0.18385754,98601.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556746386,0.19424667,98601.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556746591,0.08135389,98601.0,98593.0,0.202854]
["bitfinex","BTCUSD",1739556746992,0.08135389,98601.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556747193,0.08535389,98601.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556747736,0.10250365,98600.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556748059,0.00495191,98599.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556748263,0.10250365,98598.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556748469,0.10745457,98598.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556748876,0.1254,98593.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556749101,0.38004365,98593.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556749302,0.40798964,98593.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556750328,0.41498964,98593.0,98592.0,0.00122365]
["bitfinex","BTCUSD",1739556750598,0.41498964,98593.0,98591.0,0.00022365]
["bitfinex","BTCUSD",1739556750599,0.26284964,98593.0,98571.0,0.1426213]
["bitfinex","BTCUSD",1739556750812,0.26284964,98593.0,98569.0,0.202902]
["bitfinex","BTCUSD",1739556750813,0.12441057,98590.0,98563.0,0.01063057]
["bitfinex","BTCUSD",1739556751077,0.10743195,98589.0,98569.0,0.152176]
["bitfinex","BTCUSD",1739556751286,0.10743195,98589.0,98567.0,0.202907]
["bitfinex","BTCUSD",1739556751493,0.10743195,98589.0,98570.0,0.152175]
["bitfinex","BTCUSD",1739556751699,0.10743195,98589.0,98565.0,0.202911]
["bitfinex","BTCUSD",1739556751871,0.10743195,98589.0,98570.0,0.152174]
["bitfinex","BTCUSD",1739556752659,0.25957795,98589.0,98570.0,0.152174]
["bitfinex","BTCUSD",1739556752853,0.10743195,98589.0,98571.0,0.152173]
["bitfinex","BTCUSD",1739556753402,0.10843195,98589.0,98571.0,0.152173]
["bitfinex","BTCUSD",1739556753624,0.10843195,98589.0,98564.0,0.202913]
["bitfinex","BTCUSD",1739556753849,0.10843195,98589.0,98563.0,0.01063057]
["bitfinex","BTCUSD",1739556753850,0.0059283,98589.0,98563.0,0.01063057]
["bitfinex","BTCUSD",1739556754055,0.0049283,98589.0,98588.0,0.152148]
["bitfinex","BTCUSD",1739556754260,0.0059283,98589.0,98588.0,0.152148]
["bitfinex","BTCUSD",1739556754465,0.002,98589.0,98588.0,0.152148]
["bitfinex","BTCUSD",1739556755286,0.001,98589.0,98588.0,0.152148]
["bitfinex","BTCUSD",1739556755719,0.0764,98601.0,98594.0,0.152138]
["bitfinex","BTCUSD",1739556755921,0.0764,98601.0,98581.0,0.202876]
["bitfinex","BTCUSD",1739556756125,0.00486407,98600.0,98581.0,0.202876]
["bitfinex","BTCUSD",1739556756328,0.0764,98601.0,98581.0,0.202876]
["bitfinex","BTCUSD",1739556756541,0.0764,98601.0,98590.0,0.152144]
["bitfinex","BTCUSD",1739556756864,0.0764,98601.0,98589.0,0.152146]
["bitfinex","BTCUSD",1739556756977,0.0764,98601.0,98587.0,0.152149]
["bitfinex","BTCUSD",1739556757196,0.12441057,98600.0,98587.0,0.202866]
["bitfinex","BTCUSD",1739556757399,0.00486308,98599.0,98571.0,0.00013051]
["bitfinex","BTCUSD",1739556757598,0.0764,98601.0,98575.0,0.0818339]
["bitfinex","BTCUSD",1739556757882,0.049,98606.0,98580.0,0.12441057]
["bitfinex","BTCUSD",1739556757998,0.0823,98608.0,98602.0,0.152125]
["bitfinex","BTCUSD",1739556758200,0.001,98601.0,98600.0,0.354968]
["bitfinex","BTCUSD",1739556758417,0.001,98601.0,98581.0,0.10250365]
["bitfinex","BTCUSD",1739556759046,0.001,98601.0,98581.0,0.10450365]
["bitfinex","BTCUSD",1739556759248,0.001,98601.0,98597.0,0.152133]
["bitfinex","BTCUSD",1739556759464,0.0823,98608.0,98581.0,0.10463416]
["bitfinex","BTCUSD",1739556759677,0.0823,98608.0,98598.0,0.152131]
["bitfinex","BTCUSD",1739556759929,0.00487518,98607.0,98598.0,0.152131]
["bitfinex","BTCUSD",1739556760154,0.0823,98608.0,98607.0,0.152119]
["bitfinex","BTCUSD",1739556760313,0.0823,98608.0,98604.0,0.152122]
["bitfinex","BTCUSD",1739556760517,0.0823,98608.0,98606.0,0.15212]
["bitfinex","BTCUSD",1739556760682,0.0823,98608.0,98584.0,0.202872]
["bitfinex","BTCUSD",1739556760882,0.00487518,98607.0,98584.0,0.21319868]
["bitfinex","BTCUSD",1739556761122,0.00487518,98607.0,98606.0,0.15212]
["bitfinex","BTCUSD",1739556761347,0.0823,98608.0,98607.0,0.152119]
["bitfinex","BTCUSD",1739556761989,0.0893,98608.0,98607.0,0.152119]
["bitfinex","BTCUSD",1739556763824,0.09418617,98608.0,98607.0,0.152119]
["bitfinex","BTCUSD",1739556764021,0.0963,98608.0,98607.0,0.153119]
["bitfinex","BTCUSD",1739556764228,0.34880365,98608.0,98607.0,0.001]
["bitfinex","BTCUSD",1739556764446,0.59295065,98608.0,98607.0,0.001]
["bitfinex","BTCUSD",1739556764649,0.0823,98590.0,98585.0,0.152151]
["bitfinex","BTCUSD",1739556764857,0.10250365,98589.0,98581.0,0.00013051]
["bitfinex","BTCUSD",1739556765071,0.10740475,98589.0,98584.0,0.152154]
["bitfinex","BTCUSD",1739556765275,0.10740475,98589.0,98587.0,0.152149]
["bitfinex","BTCUSD",1739556765437,0.10740475,98589.0,98581.0,0.00013051]
["bitfinex","BTCUSD",1739556765840,0.0049011,98589.0,98588.0,0.152148]
["bitfinex","BTCUSD",1739556766363,0.0823,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1739556767348,0.0823,98597.0,98582.0,0.202876]
["bitfinex","BTCUSD",1739556767570,0.09247736,98597.0,98596.0,0.152135]
["bitfinex","BTCUSD",1739556768813,0.09947736,98597.0,98596.0,0.152135]
["bitfinex","BTCUSD",1739556769016,0.007,98597.0,98596.0,0.152135]
["bitfinex","BTCUSD",1739556770376,0.013,98597.0,98596.0,0.152135]
["bitfinex","BTCUSD",1739556770811,0.006,98597.0,98596.0,0.152135]
["bitfinex","BTCUSD",1739556771006,0.009,98597.0,98596.0,0.152135]
["bitfinex","BTCUSD",1739556771209,0.012,98597.0,98596.0,0.152135]
["bitfinex","BTCUSD",1739556779803,0.006,98597.0,98596.0,0.152135]
["bitfinex","BTCUSD",1739556779999,0.003,98597.0,98596.0,0.152135]
["bitfinex","BTCUSD",1739556780351,0.0001065,98607.0,98594.0,0.20285]
["bitfinex","BTCUSD",1739556780546,0.0001065,98607.0,98606.0,0.15212]
["bitfinex","BTCUSD",1739556781713,0.0041065,98607.0,98606.0,0.15212]
["bitfinex","BTCUSD",1739556781911,5e-07,98607.0,98606.0,0.43533762]
["bitfinex","BTCUSD",1739556782134,5e-07,98607.0,98606.0,0.43432365]
["bitfinex","BTCUSD",1739556782451,5e-07,98607.0,98606.0,0.60416925]
["bitfinex","BTCUSD",1739556782652,5e-07,98607.0,98606.0,0.90416925]
["bitfinex","BTCUSD",1739556783691,0.0832,98643.0,98642.0,0.152065]
["bitfinex","BTCUSD",1739556784118,0.08836078,98643.0,98642.0,0.152065]
["bitfinex","BTCUSD",1739556784250,0.01000025,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1739556784632,0.01516694,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1739556784839,0.01013064,98649.0,98648.0,0.152055]
["bitfinex","BTCUSD",1739556785451,0.01713064,98649.0,98647.0,0.152056]
["bitfinex","BTCUSD",1739556786538,0.01013064,98649.0,98647.0,0.152056]
["bitfinex","BTCUSD",1739556786747,0.01013064,98649.0,98646.0,0.202744]
["bitfinex","BTCUSD",1739556786748,0.01013064,98649.0,98633.0,0.202771]
["bitfinex","BTCUSD",1739556786953,0.02313064,98649.0,98648.0,0.001]
["bitfinex","BTCUSD",1739556787158,0.12563429,98649.0,98648.0,0.001]
["bitfinex","BTCUSD",1739556787369,0.11863429,98649.0,98644.0,0.152061]
["bitfinex","BTCUSD",1739556787568,0.10250365,98648.0,98642.0,0.152063]
["bitfinex","BTCUSD",1739556787768,0.10250365,98648.0,98647.0,0.001]
["bitfinex","BTCUSD",1739556788195,0.10250365,98648.0,98642.0,0.152065]
["bitfinex","BTCUSD",1739556788447,0.10250365,98648.0,98643.0,0.152063]
["bitfinex","BTCUSD",1739556788638,0.10250365,98648.0,98644.0,0.001]
["bitfinex","BTCUSD",1739556789719,0.10250365,98648.0,98640.0,0.202755]
["bitfinex","BTCUSD",1739556789878,0.10250365,98648.0,98643.0,0.152063]
["bitfinex","BTCUSD",1739556790080,0.10850365,98648.0,98642.0,0.001]
["bitfinex","BTCUSD",1739556790283,0.11350365,98648.0,98642.0,0.001]
["bitfinex","BTCUSD",1739556790511,0.10750365,98648.0,98630.0,0.202777]
["bitfinex","BTCUSD",1739556790729,0.10750365,98648.0,98643.0,0.152062]
["bitfinex","BTCUSD",1739556790908,0.11261015,98648.0,98643.0,0.152062]
["bitfinex","BTCUSD",1739556791130,0.10761015,98648.0,98643.0,0.152062]
["bitfinex","BTCUSD",1739556791378,0.10261015,98648.0,98644.0,0.15206]
["bitfinex","BTCUSD",1739556791622,0.10361015,98648.0,98644.0,0.15206]
["bitfinex","BTCUSD",1739556792182,0.10361015,98648.0,98631.0,0.202774]
["bitfinex","BTCUSD",1739556792340,0.10361015,98648.0,98643.0,0.152062]
["bitfinex","BTCUSD",1739556792762,0.10261015,98648.0,98644.0,0.152061]
["bitfinex","BTCUSD",1739556792985,0.10761015,98648.0,98621.0,0.2130291]
["bitfinex","BTCUSD",1739556793188,0.10861015,98648.0,98644.0,0.152061]
["bitfinex","BTCUSD",1739556793611,0.10761015,98648.0,98644.0,0.152061]
["bitfinex","BTCUSD",1739556793817,0.10261015,98648.0,98551.0,0.13250746]
["bitfinex","BTCUSD",1739556794021,0.10961015,98648.0,98644.0,0.001]
["bitfinex","BTCUSD",1739556794811,0.10761015,98648.0,98621.0,0.2130291]
["bitfinex","BTCUSD",1739556795012,0.10761015,98648.0,98644.0,0.152061]
["bitfinex","BTCUSD",1739556795189,0.10761015,98648.0,98621.0,0.2130291]
["bitfinex","BTCUSD",1739556795618,0.10761015,98648.0,98621.0,0.202796]
["bitfinex","BTCUSD",1739556795952,0.10761015,98648.0,98644.0,0.152061]
["bitfinex","BTCUSD",1739556796152,0.10261015,98648.0,98631.0,0.202774]
["bitfinex","BTCUSD",1739556796356,0.10261015,98648.0,98644.0,0.152061]
["bitfinex","BTCUSD",1739556796564,0.10261015,98648.0,98641.0,0.202754]
["bitfinex","BTCUSD",1739556796944,0.00536761,98647.0,98641.0,0.202754]
["bitfinex","BTCUSD",1739556797342,0.00536761,98647.0,98631.0,0.202774]
["bitfinex","BTCUSD",1739556797516,0.00536761,98647.0,98644.0,0.001]
["bitfinex","BTCUSD",1739556797941,0.00536761,98647.0,98644.0,0.153061]
["bitfinex","BTCUSD",1739556798150,0.00536761,98647.0,98644.0,0.001]
["bitfinex","BTCUSD",1739556798998,0.00536761,98647.0,98641.0,0.202753]
["bitfinex","BTCUSD",1739556799208,0.01036761,98647.0,98643.0,0.152063]
["bitfinex","BTCUSD",1739556799638,0.01036761,98647.0,98588.0,0.01]
["bitfinex","BTCUSD",1739556799844,0.01036761,98647.0,98644.0,0.15206]
["bitfinex","BTCUSD",1739556799992,0.01736761,98647.0,98644.0,0.15306]
["bitfinex","BTCUSD",1739556800193,0.02136761,98647.0,98644.0,0.001]
["bitfinex","BTCUSD",1739556800459,0.00536761,98647.0,98642.0,0.152063]
["bitfinex","BTCUSD",1739556800619,0.00536761,98647.0,98632.0,0.202773]
["bitfinex","BTCUSD",1739556800797,0.00536761,98647.0,98642.0,0.152064]
["bitfinex","BTCUSD",1739556801843,0.00447202,98646.0,98642.0,0.152064]
["bitfinex","BTCUSD",1739556802093,0.09797776,98648.0,98640.0,0.202757]
["bitfinex","BTCUSD",1739556802299,0.00447103,98645.0,98632.0,0.202773]
["bitfinex","BTCUSD",1739556802494,0.011,98647.0,98642.0,0.153064]
["bitfinex","BTCUSD",1739556802675,0.00447005,98644.0,98642.0,0.153064]
["bitfinex","BTCUSD",1739556802855,0.09797776,98648.0,98642.0,0.152064]
["bitfinex","BTCUSD",1739556803057,0.005,98646.0,98642.0,0.152064]
["bitfinex","BTCUSD",1739556803380,0.006,98646.0,98645.0,0.15206]
["bitfinex","BTCUSD",1739556803742,0.006,98646.0,98637.0,0.202763]
["bitfinex","BTCUSD",1739556803743,0.005,98647.0,98620.0,0.12441057]
["bitfinex","BTCUSD",1739556803943,0.005,98647.0,98642.0,0.001]
["bitfinex","BTCUSD",1739556804206,0.005,98646.0,98643.0,0.152063]
["bitfinex","BTCUSD",1739556804413,0.00946591,98646.0,98643.0,0.152063]
["bitfinex","BTCUSD",1739556804570,0.00946591,98646.0,98645.0,0.15206]
["bitfinex","BTCUSD",1739556804571,0.005,98646.0,98645.0,0.15206]
["bitfinex","BTCUSD",1739556805592,0.007,98646.0,98645.0,0.15306]
["bitfinex","BTCUSD",1739556806450,0.007,98646.0,98645.0,0.15406]
["bitfinex","BTCUSD",1739556806683,0.012,98646.0,98645.0,0.15406]
["bitfinex","BTCUSD",1739556806890,0.012,98646.0,98645.0,0.002]
["bitfinex","BTCUSD",1739556807311,0.39694142,98646.0,98645.0,0.01044]
["bitfinex","BTCUSD",1739556807516,0.41724056,98646.0,98645.0,0.002]
["bitfinex","BTCUSD",1739556807717,0.26518256,98646.0,98645.0,0.002]
["bitfinex","BTCUSD",1739556808050,0.41724056,98646.0,98645.0,0.002]
["bitfinex","BTCUSD",1739556808252,0.41024056,98646.0,98645.0,0.001]
["bitfinex","BTCUSD",1739556808455,0.41724056,98646.0,98645.0,0.002]
["bitfinex","BTCUSD",1739556808667,0.43524056,98646.0,98645.0,0.001]
["bitfinex","BTCUSD",1739556808869,0.27618256,98646.0,98630.0,0.152082]
["bitfinex","BTCUSD",1739556809067,0.27618256,98646.0,98626.0,0.202785]
["bitfinex","BTCUSD",1739556809068,0.10250365,98645.0,98626.0,0.202785]
["bitfinex","BTCUSD",1739556809271,0.152063,98643.0,98619.0,0.0818339]
["bitfinex","BTCUSD",1739556809514,0.16467891,98646.0,98620.0,0.12441057]
["bitfinex","BTCUSD",1739556809515,0.10250365,98642.0,98620.0,0.12441057]
["bitfinex","BTCUSD",1739556809715,0.10735335,98642.0,98635.0,0.202765]
["bitfinex","BTCUSD",1739556809920,0.10735335,98642.0,98638.0,0.15207]
["bitfinex","BTCUSD",1739556810247,0.10735335,98642.0,98635.0,0.202766]
["bitfinex","BTCUSD",1739556810532,0.10735335,98642.0,98620.0,0.12441057]
["bitfinex","BTCUSD",1739556810746,0.10735335,98642.0,98639.0,0.152069]
["bitfinex","BTCUSD",1739556810911,0.10735335,98642.0,98622.0,0.202794]
["bitfinex","BTCUSD",1739556811296,0.10735335,98642.0,98615.0,0.202808]
["bitfinex","BTCUSD",1739556811500,0.0048497,98642.0,98640.0,0.152067]
["bitfinex","BTCUSD",1739556811701,0.0048497,98642.0,98638.0,0.152069]
["bitfinex","BTCUSD",1739556811953,0.0048497,98642.0,98633.0,0.202771]
["bitfinex","BTCUSD",1739556811954,0.007,98642.0,98637.0,0.152072]
["bitfinex","BTCUSD",1739556812083,0.007,98642.0,98634.0,0.202767]
["bitfinex","BTCUSD",1739556812290,0.00484871,98641.0,98637.0,0.152072]
["bitfinex","BTCUSD",1739556812519,0.00484871,98641.0,98639.0,0.152068]
["bitfinex","BTCUSD",1739556812824,0.013,98642.0,98639.0,0.152068]
["bitfinex","BTCUSD",1739556813047,0.00484773,98640.0,98639.0,0.152068]
["bitfinex","BTCUSD",1739556813386,0.007,98641.0,98639.0,0.152068]
["bitfinex","BTCUSD",1739556813995,0.013,98641.0,98636.0,0.202764]
["bitfinex","BTCUSD",1739556814165,0.013,98641.0,98639.0,0.152068]
["bitfinex","BTCUSD",1739556814522,0.00484773,98640.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556814700,0.00484773,98640.0,98638.0,0.15229444]
["bitfinex","BTCUSD",1739556814924,0.013,98641.0,98638.0,0.15229444]
["bitfinex","BTCUSD",1739556815206,0.1259,98646.0,98638.0,0.15229444]
["bitfinex","BTCUSD",1739556815359,0.10250365,98645.0,98638.0,0.15229444]
["bitfinex","BTCUSD",1739556815563,0.007,98640.0,98638.0,0.15229444]
["bitfinex","BTCUSD",1739556815967,0.00484674,98639.0,98638.0,0.15229444]
["bitfinex","BTCUSD",1739556816390,0.013,98641.0,98638.0,0.15229444]
["bitfinex","BTCUSD",1739556816597,0.00484674,98639.0,98638.0,0.15229444]
["bitfinex","BTCUSD",1739556816794,0.006,98640.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556817004,0.006,98640.0,98639.0,0.152069]
["bitfinex","BTCUSD",1739556819081,0.006,98640.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556819270,0.0001065,98648.0,98641.0,0.152065]
["bitfinex","BTCUSD",1739556819570,0.013,98640.0,98639.0,0.152069]
["bitfinex","BTCUSD",1739556819929,0.006,98640.0,98639.0,0.152069]
["bitfinex","BTCUSD",1739556820109,0.013,98640.0,98639.0,0.152069]
["bitfinex","BTCUSD",1739556820309,0.007,98640.0,98639.0,0.152069]
["bitfinex","BTCUSD",1739556820537,0.007,98640.0,98638.0,0.20298344]
["bitfinex","BTCUSD",1739556820742,0.007,98640.0,98639.0,0.152069]
["bitfinex","BTCUSD",1739556821725,0.10250365,98647.0,98641.0,0.152066]
["bitfinex","BTCUSD",1739556821933,0.007,98640.0,98639.0,0.152068]
["bitfinex","BTCUSD",1739556822708,0.10250365,98647.0,98639.0,0.152068]
["bitfinex","BTCUSD",1739556822911,0.006,98640.0,98639.0,0.152068]
["bitfinex","BTCUSD",1739556823499,0.10950365,98647.0,98638.0,0.20298344]
["bitfinex","BTCUSD",1739556823717,0.10250365,98647.0,98640.0,0.152066]
["bitfinex","BTCUSD",1739556823903,0.00479975,98646.0,98640.0,0.152066]
["bitfinex","BTCUSD",1739556824297,0.00479975,98646.0,98641.0,0.152066]
["bitfinex","BTCUSD",1739556824705,0.00479975,98646.0,98640.0,0.152067]
["bitfinex","BTCUSD",1739556825787,0.01179975,98646.0,98639.0,0.152069]
["bitfinex","BTCUSD",1739556826093,0.01879975,98646.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556826280,0.10250365,98645.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556826486,0.25456365,98645.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556826689,0.00479778,98644.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556826890,0.10250365,98643.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556827246,0.00479581,98642.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556827446,0.00479581,98642.0,98639.0,0.152068]
["bitfinex","BTCUSD",1739556827447,0.10729946,98642.0,98639.0,0.152068]
["bitfinex","BTCUSD",1739556827652,0.10729946,98642.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556828941,0.11429946,98642.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556830215,0.12029946,98642.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556831438,0.10250365,98641.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556831636,0.152069,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556831813,0.25457265,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556832013,0.2593655,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556832976,0.2653655,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556833177,0.1132965,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556833657,0.2653655,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556834268,0.1202965,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556834983,0.2723655,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556835861,0.1202965,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556836274,0.2723655,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556837711,0.5815655,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556838542,0.5745655,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556838739,0.5685655,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556838955,0.5755655,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556839152,0.5825655,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556839347,0.5755655,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556840201,0.67467295,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556840503,0.5855655,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556843316,0.5926155,98639.0,98638.0,0.00022344]
["bitfinex","BTCUSD",1739556844333,0.152117,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556844542,0.50402065,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556844744,0.50866905,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556845604,0.51366905,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556845808,0.53438437,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556846009,0.53238437,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556846210,0.53938437,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556846874,0.53642781,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556847191,0.54342781,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556848052,0.55355629,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556848454,0.45415629,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556848649,0.30203929,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556848856,0.45415629,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556849096,0.30203929,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556849341,0.30415629,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556850024,0.32715629,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556850320,0.47715629,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556850498,0.94655629,98608.0,98607.0,0.00022365]
["bitfinex","BTCUSD",1739556850677,0.15,98588.0,98587.0,0.0818339]
["bitfinex","BTCUSD",1739556850882,0.10250365,98588.0,98587.0,0.0818339]
["bitfinex","BTCUSD",1739556851086,0.10709996,98588.0,98579.0,0.152162]
["bitfinex","BTCUSD",1739556851291,0.10250365,98587.0,98578.0,0.152163]
["bitfinex","BTCUSD",1739556851537,0.10250365,98587.0,98573.0,0.202894]
["bitfinex","BTCUSD",1739556851834,0.00459434,98586.0,98571.0,0.08205755]
["bitfinex","BTCUSD",1739556852040,0.10250365,98585.0,98577.0,0.152164]
["bitfinex","BTCUSD",1739556852367,0.10250365,98585.0,98579.0,0.152162]
["bitfinex","BTCUSD",1739556852498,0.00459237,98584.0,98580.0,0.15216]
["bitfinex","BTCUSD",1739556852696,0.00459237,98584.0,98571.0,0.00022365]
["bitfinex","BTCUSD",1739556852697,0.10250365,98583.0,98571.0,0.00022365]
["bitfinex","BTCUSD",1739556852903,0.10250365,98583.0,98577.0,0.152165]
["bitfinex","BTCUSD",1739556853107,0.00459039,98582.0,98577.0,0.152165]
["bitfinex","BTCUSD",1739556853474,0.00459039,98582.0,98577.0,0.202886]
["bitfinex","BTCUSD",1739556854088,0.00459039,98582.0,98580.0,0.152159]
["bitfinex","BTCUSD",1739556854291,0.00459039,98582.0,98581.0,0.15238265]
["bitfinex","BTCUSD",1739556854727,0.202833,98603.0,98583.0,0.152156]
["bitfinex","BTCUSD",1739556854937,0.0202908,98591.0,98583.0,0.152156]
["bitfinex","BTCUSD",1739556855119,0.0202908,98591.0,98581.0,0.00022365]
["bitfinex","BTCUSD",1739556855349,0.10250365,98595.0,98584.0,0.152153]
["bitfinex","BTCUSD",1739556855558,0.10250365,98595.0,98585.0,0.152152]
["bitfinex","BTCUSD",1739556855668,0.10250365,98595.0,98581.0,0.00022365]
["bitfinex","BTCUSD",1739556855873,0.10250365,98595.0,98585.0,0.152152]
["bitfinex","BTCUSD",1739556856258,0.10250365,98595.0,98581.0,0.00022365]
["bitfinex","BTCUSD",1739556856385,0.005,98591.0,98581.0,0.00022365]
["bitfinex","BTCUSD",1739556856728,0.10250365,98595.0,98585.0,0.152152]
["bitfinex","BTCUSD",1739556857138,0.00459829,98590.0,98584.0,0.152154]
["bitfinex","BTCUSD",1739556857340,0.10250365,98595.0,98582.0,0.202875]
["bitfinex","BTCUSD",1739556857569,0.10250365,98595.0,98583.0,0.202874]
["bitfinex","BTCUSD",1739556857771,0.007,98591.0,98581.0,0.00022365]
["bitfinex","BTCUSD",1739556858178,0.00455423,98590.0,98586.0,0.15215]
["bitfinex","BTCUSD",1739556858381,0.1279648,98595.0,98581.0,0.00022365]
["bitfinex","BTCUSD",1739556858677,0.00455325,98589.0,98581.0,0.00022365]
["bitfinex","BTCUSD",1739556858912,0.3328148,98595.0,98581.0,0.15238165]
["bitfinex","BTCUSD",1739556859040,0.00455226,98588.0,98582.0,0.152157]
["bitfinex","BTCUSD",1739556859243,0.00455226,98588.0,98587.0,0.152149]
["bitfinex","BTCUSD",1739556859483,0.00505,98591.0,98587.0,0.152149]
["bitfinex","BTCUSD",1739556859754,0.10755365,98591.0,98582.0,0.202876]
["bitfinex","BTCUSD",1739556859957,0.10255365,98591.0,98590.0,0.152145]
["bitfinex","BTCUSD",1739556860066,0.10255365,98591.0,98588.0,0.202862]
["bitfinex","BTCUSD",1739556860266,0.10955365,98591.0,98589.0,0.152146]
["bitfinex","BTCUSD",1739556860474,0.10955365,98591.0,98590.0,0.152145]
["bitfinex","BTCUSD",1739556860675,0.10255365,98591.0,98590.0,0.152145]
["bitfinex","BTCUSD",1739556860871,0.10955365,98591.0,98581.0,0.00022365]
["bitfinex","BTCUSD",1739556861320,0.25464865,98590.0,98581.0,0.00022365]
["bitfinex","BTCUSD",1739556861500,0.10250365,98590.0,98583.0,0.00022386]
["bitfinex","BTCUSD",1739556861698,0.005,98588.0,98583.0,0.00022386]
["bitfinex","BTCUSD",1739556861966,0.152154,98584.0,98583.0,0.00022386]
["bitfinex","BTCUSD",1739556862181,0.40465765,98584.0,98583.0,0.00022386]
["bitfinex","BTCUSD",1739556862396,0.42765765,98584.0,98583.0,0.00022386]
["bitfinex","BTCUSD",1739556862605,0.79995765,98584.0,98583.0,0.00022386]
["bitfinex","BTCUSD",1739556863411,0.80595765,98584.0,98583.0,0.00022386]
["bitfinex","BTCUSD",1739556863552,0.88245765,98584.0,98583.0,0.00022386]
["bitfinex","BTCUSD",1739556864410,0.91446425,98584.0,98583.0,0.00022386]
["bitfinex","BTCUSD",1739556864633,0.88345765,98584.0,98583.0,0.00022386]
["bitfinex","BTCUSD",1739556864949,0.89045765,98584.0,98583.0,0.00022386]
["bitfinex","BTCUSD",1739556865289,0.88345765,98584.0,98583.0,0.00022386]
["bitfinex","BTCUSD",1739556865489,0.89045765,98584.0,98583.0,0.00022386]
["bitfinex","BTCUSD",1739556866956,0.99045765,98584.0,98583.0,0.00022386]
["bitfinex","BTCUSD",1739556867561,1.00045765,98584.0,98583.0,0.00022386]
["bitfinex","BTCUSD",1739556868153,1.01938201,98584.0,98583.0,0.00022386]
["bitfinex","BTCUSD",1739556872660,1.01938201,98584.0,98561.0,0.0818339]
["bitfinex","BTCUSD",1739556872661,0.152187,98563.0,98558.0,0.0818339]
["bitfinex","BTCUSD",1739556872984,0.10250365,98562.0,98541.0,0.202961]
["bitfinex","BTCUSD",1739556873220,0.10250365,98562.0,98540.0,0.12568286]
["bitfinex","BTCUSD",1739556873424,0.10250365,98562.0,98540.0,0.25009343]
["bitfinex","BTCUSD",1739556873597,0.10250365,98562.0,98553.0,0.152201]
["bitfinex","BTCUSD",1739556873798,0.10250365,98562.0,98552.0,0.152203]
["bitfinex","BTCUSD",1739556873961,0.10250365,98562.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556874600,0.10250365,98562.0,98555.0,0.152199]
["bitfinex","BTCUSD",1739556874796,0.10250365,98562.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556875014,0.10250365,98562.0,98553.0,0.1526372]
["bitfinex","BTCUSD",1739556875166,0.11250365,98562.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556875371,0.10850365,98562.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556875685,0.11350365,98562.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556875884,0.12377853,98562.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556876668,0.11877853,98562.0,98553.0,0.1526362]
["bitfinex","BTCUSD",1739556877111,0.11877853,98562.0,98555.0,0.152198]
["bitfinex","BTCUSD",1739556877491,0.11877853,98562.0,98554.0,0.1522]
["bitfinex","BTCUSD",1739556877872,0.11877853,98562.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556878257,0.12277853,98562.0,98554.0,0.1522]
["bitfinex","BTCUSD",1739556878442,0.11277853,98562.0,98554.0,0.1522]
["bitfinex","BTCUSD",1739556878868,0.11277853,98562.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556879104,0.11777853,98562.0,98556.0,0.152197]
["bitfinex","BTCUSD",1739556879334,0.11777853,98562.0,98554.0,0.1522]
["bitfinex","BTCUSD",1739556879752,0.11877853,98562.0,98554.0,0.1522]
["bitfinex","BTCUSD",1739556879968,0.12277853,98562.0,98554.0,0.1522]
["bitfinex","BTCUSD",1739556880180,0.11677853,98562.0,98555.0,0.152198]
["bitfinex","BTCUSD",1739556880347,0.12177853,98562.0,98556.0,0.152197]
["bitfinex","BTCUSD",1739556880610,0.12177853,98562.0,98554.0,0.1522]
["bitfinex","BTCUSD",1739556880863,0.12177853,98562.0,98556.0,0.152196]
["bitfinex","BTCUSD",1739556881056,0.11677853,98562.0,98553.0,0.1526362]
["bitfinex","BTCUSD",1739556881308,0.11277853,98562.0,98554.0,0.1522]
["bitfinex","BTCUSD",1739556881569,0.11877853,98562.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556882056,0.12377853,98562.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556882280,0.12377853,98562.0,98553.0,0.2033712]
["bitfinex","BTCUSD",1739556882523,0.12377853,98562.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556882766,0.11277853,98562.0,98553.0,0.1526372]
["bitfinex","BTCUSD",1739556883008,0.12177853,98562.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556883256,0.12177853,98562.0,98554.0,0.1522]
["bitfinex","BTCUSD",1739556883515,0.12177853,98562.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556883762,0.1522,98554.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556884021,0.51070365,98554.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556884267,0.52070365,98554.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556885000,0.51070365,98554.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556885235,0.52770365,98554.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556885476,0.53770365,98554.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556885961,0.54470365,98554.0,98553.0,0.0004352]
["bitfinex","BTCUSD",1739556886460,0.30222,98541.0,98540.0,0.0001066]
["bitfinex","BTCUSD",1739556886711,0.40472365,98541.0,98540.0,0.00023711]
["bitfinex","BTCUSD",1739556887681,0.40872365,98541.0,98540.0,0.00023711]
["bitfinex","BTCUSD",1739556887927,0.41272365,98541.0,98540.0,0.00023711]
["bitfinex","BTCUSD",1739556892074,0.68743706,98541.0,98540.0,0.00023711]
["bitfinex","BTCUSD",1739556892341,0.69743706,98541.0,98540.0,0.00023711]
["bitfinex","BTCUSD",1739556892736,0.58727889,98541.0,98540.0,0.00023711]
["bitfinex","BTCUSD",1739556892942,0.59527889,98541.0,98540.0,0.00023711]
["bitfinex","BTCUSD",1739556893135,0.01,98540.0,98539.0,7.6e-07]
["bitfinex","BTCUSD",1739556893353,0.89502565,98540.0,98539.0,7.6e-07]
["bitfinex","BTCUSD",1739556894705,0.468334,98532.0,98531.0,4.1e-07]
["bitfinex","BTCUSD",1739556894908,0.6733413,98532.0,98531.0,1e-06]
["bitfinex","BTCUSD",1739556895335,0.9975413,98532.0,98531.0,1e-06]
["bitfinex","BTCUSD",1739556895553,0.30227,98509.0,98507.0,0.00022344]
["bitfinex","BTCUSD",1739556895767,0.72280365,98509.0,98505.0,0.00022344]
["bitfinex","BTCUSD",1739556895986,0.52277765,98506.0,98505.0,0.00022344]
["bitfinex","BTCUSD",1739556896402,0.51277765,98506.0,98505.0,0.00022344]
["bitfinex","BTCUSD",1739556896755,0.52276933,98506.0,98505.0,0.00022344]
["bitfinex","BTCUSD",1739556897020,0.52976933,98506.0,98505.0,0.00022344]
["bitfinex","BTCUSD",1739556897215,0.51976933,98506.0,98505.0,0.00022344]
["bitfinex","BTCUSD",1739556897533,0.34449533,98506.0,98505.0,0.00022344]
["bitfinex","BTCUSD",1739556897730,0.42176933,98506.0,98505.0,0.00022344]
["bitfinex","BTCUSD",1739556898179,0.44173515,98506.0,98505.0,0.00022344]
["bitfinex","BTCUSD",1739556898399,0.46473515,98506.0,98505.0,0.00022344]
["bitfinex","BTCUSD",1739556898603,0.44873515,98506.0,98505.0,0.00022344]
["bitfinex","BTCUSD",1739556899008,0.12649533,98506.0,98505.0,0.00022344]
["bitfinex","BTCUSD",1739556899217,0.014,98506.0,98505.0,0.00022344]
["bitfinex","BTCUSD",1739556899418,0.3242,98523.0,98505.0,0.00022344]
["bitfinex","BTCUSD",1739556899710,0.007,98506.0,98505.0,0.15249844]
["bitfinex","BTCUSD",1739556899918,0.02039214,98516.0,98505.0,0.15249844]
["bitfinex","BTCUSD",1739556900141,0.10250365,98515.0,98505.0,0.00022344]
["bitfinex","BTCUSD",1739556900346,0.014,98506.0,98505.0,0.15249744]
["bitfinex","BTCUSD",1739556900727,0.007,98506.0,98505.0,0.15249744]
["bitfinex","BTCUSD",1739556901553,0.02027439,98523.0,98521.0,0.15225]
["bitfinex","BTCUSD",1739556901763,0.0818339,98532.0,98510.0,0.12441057]
["bitfinex","BTCUSD",1739556902097,0.10250365,98531.0,98520.0,0.12441057]
["bitfinex","BTCUSD",1739556902305,0.10250365,98531.0,98529.0,0.152239]
["bitfinex","BTCUSD",1739556902711,0.10250365,98531.0,98511.0,0.203023]
["bitfinex","BTCUSD",1739556902916,0.01025037,98530.0,98498.0,0.1]
["bitfinex","BTCUSD",1739556903126,0.01014221,98537.0,98497.0,0.00022365]
["bitfinex","BTCUSD",1739556903127,0.152274,98506.0,98497.0,0.00022365]
["bitfinex","BTCUSD",1739556903332,0.10250365,98506.0,98497.0,0.00022365]
["bitfinex","BTCUSD",1739556903539,0.25477765,98506.0,98497.0,0.00022365]
["bitfinex","BTCUSD",1739556903962,0.10250365,98506.0,98497.0,0.00022365]
["bitfinex","BTCUSD",1739556904578,0.10250365,98506.0,98504.0,0.152277]
["bitfinex","BTCUSD",1739556904778,0.02027479,98516.0,98501.0,0.203043]
["bitfinex","BTCUSD",1739556904982,0.02027479,98516.0,98498.0,0.0768]
["bitfinex","BTCUSD",1739556905190,0.003,98531.0,98520.0,0.152252]
["bitfinex","BTCUSD",1739556905391,0.003,98531.0,98498.0,0.0768]
["bitfinex","BTCUSD",1739556905392,0.10250365,98530.0,98518.0,0.152255]
["bitfinex","BTCUSD",1739556905596,0.12316807,98530.0,98517.0,0.152257]
["bitfinex","BTCUSD",1739556905797,0.12316807,98530.0,98506.0,0.203033]
["bitfinex","BTCUSD",1739556906207,0.004,98516.0,98515.0,0.152261]
["bitfinex","BTCUSD",1739556906409,0.02064412,98540.0,98524.0,0.202994]
["bitfinex","BTCUSD",1739556906618,0.10250365,98539.0,98506.0,0.12441057]
["bitfinex","BTCUSD",1739556906775,0.004,98530.0,98506.0,0.12441057]
["bitfinex","BTCUSD",1739556906980,0.004,98530.0,98524.0,0.152247]
["bitfinex","BTCUSD",1739556907396,0.004,98530.0,98518.0,0.152256]
["bitfinex","BTCUSD",1739556907397,0.10650365,98530.0,98518.0,0.152256]
["bitfinex","BTCUSD",1739556907601,0.10650365,98530.0,98500.0,0.12441057]
["bitfinex","BTCUSD",1739556907803,0.10250365,98530.0,98521.0,0.152251]
["bitfinex","BTCUSD",1739556907999,0.10250365,98529.0,98501.0,0.203042]
["bitfinex","BTCUSD",1739556908202,0.10250365,98529.0,98520.0,0.152252]
["bitfinex","BTCUSD",1739556908570,0.10250365,98529.0,98517.0,0.203008]
["bitfinex","BTCUSD",1739556908775,0.10250365,98529.0,98518.0,0.152256]
["bitfinex","BTCUSD",1739556908956,0.10250365,98529.0,98517.0,0.203008]
["bitfinex","BTCUSD",1739556909165,0.10250365,98529.0,98518.0,0.152256]
["bitfinex","BTCUSD",1739556909304,0.10650365,98529.0,98519.0,0.152254]
["bitfinex","BTCUSD",1739556909507,0.10650365,98529.0,98508.0,0.203029]
["bitfinex","BTCUSD",1739556909709,0.10950365,98529.0,98508.0,0.203029]
["bitfinex","BTCUSD",1739556909912,0.10550365,98529.0,98508.0,0.203029]
["bitfinex","BTCUSD",1739556910119,0.10250365,98529.0,98508.0,0.203029]
["bitfinex","BTCUSD",1739556910320,0.10250365,98529.0,98527.0,0.152242]
["bitfinex","BTCUSD",1739556910528,0.10250365,98529.0,98510.0,0.12441057]
["bitfinex","BTCUSD",1739556910721,0.10250365,98529.0,98513.0,0.203018]
["bitfinex","BTCUSD",1739556910970,0.10550365,98529.0,98513.0,0.203018]
["bitfinex","BTCUSD",1739556911338,0.003,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1739556911551,0.00322408,98529.0,98528.0,0.16068]
["bitfinex","BTCUSD",1739556911762,0.00322408,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1739556912209,0.00022408,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1739556912426,0.00322408,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1739556912741,0.00222408,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1739556913057,0.00122408,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1739556913263,0.00222408,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1739556913475,0.00322408,98529.0,98528.0,0.14724]
["bitfinex","BTCUSD",1739556915560,0.00122408,98529.0,98528.0,0.14724]
["bitfinex","BTCUSD",1739556915777,0.00022408,98529.0,98528.0,0.14825481]
["bitfinex","BTCUSD",1739556915983,0.00022408,98529.0,98528.0,0.14724]
["bitfinex","BTCUSD",1739556916189,0.00022408,98529.0,98528.0,0.14824]
["bitfinex","BTCUSD",1739556920770,0.00022408,98529.0,98528.0,0.25175843]
["bitfinex","BTCUSD",1739556920971,8e-08,98529.0,98528.0,0.40074365]
["bitfinex","BTCUSD",1739556922427,8e-08,98529.0,98528.0,0.48264365]
["bitfinex","BTCUSD",1739556923165,8e-08,98529.0,98528.0,0.48164365]
["bitfinex","BTCUSD",1739556923373,8e-08,98529.0,98528.0,0.48175025]
["bitfinex","BTCUSD",1739556924007,0.00100008,98529.0,98528.0,0.48175025]
["bitfinex","BTCUSD",1739556926672,8e-08,98529.0,98528.0,0.48575025]
["bitfinex","BTCUSD",1739556927087,8e-08,98529.0,98528.0,0.48675025]
["bitfinex","BTCUSD",1739556928792,0.0828,98576.0,98551.0,0.1]
["bitfinex","BTCUSD",1739556928998,0.10250365,98575.0,98574.0,0.152169]
["bitfinex","BTCUSD",1739556929770,0.10250365,98575.0,98566.0,0.12441057]
["bitfinex","BTCUSD",1739556929771,0.0004352,98576.0,98566.0,0.12441057]
["bitfinex","BTCUSD",1739556929981,0.10293885,98576.0,98566.0,0.12441057]
["bitfinex","BTCUSD",1739556930204,0.10293885,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1739556930414,0.0004352,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1739556930828,0.0034352,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1739556931444,0.0044352,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1739556931653,0.0054352,98576.0,98575.0,0.153168]
["bitfinex","BTCUSD",1739556931902,0.0054352,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1739556932113,0.11193885,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1739556932330,0.26410485,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1739556932538,0.36990485,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1739556932996,0.51990485,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1739556933424,0.51590485,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1739556933652,0.51790485,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1739556934069,0.52490485,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1739556934611,0.52512872,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1739556939525,0.50212872,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1739556940197,0.57042872,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1739556940408,0.99748063,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1739556940795,0.90462872,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1739556941519,0.152215,98545.0,98541.0,0.0818339]
["bitfinex","BTCUSD",1739556941719,0.0815,98547.0,98541.0,0.0818339]
["bitfinex","BTCUSD",1739556941965,0.25471665,98546.0,98540.0,0.152221]
["bitfinex","BTCUSD",1739556942219,0.10250365,98546.0,98534.0,0.202975]
["bitfinex","BTCUSD",1739556942467,0.25471665,98546.0,98539.0,0.152223]
["bitfinex","BTCUSD",1739556943411,0.25471665,98546.0,98540.0,0.152221]
["bitfinex","BTCUSD",1739556943415,0.10250365,98546.0,98535.0,0.202973]
["bitfinex","BTCUSD",1739556944900,0.152239,98529.0,98528.0,0.0002369]
["bitfinex","BTCUSD",1739556945151,0.25474265,98529.0,98528.0,0.0002369]
["bitfinex","BTCUSD",1739556945393,0.10250365,98529.0,98528.0,0.0002369]
["bitfinex","BTCUSD",1739556945638,0.25474265,98529.0,98528.0,0.0002369]
["bitfinex","BTCUSD",1739556946142,0.53154265,98529.0,98528.0,0.0002369]
["bitfinex","BTCUSD",1739556946400,0.55538391,98529.0,98528.0,0.0002369]
["bitfinex","BTCUSD",1739556946652,0.58838391,98529.0,98528.0,0.0002369]
["bitfinex","BTCUSD",1739556947484,0.429065,98512.0,98511.0,0.00925144]
["bitfinex","BTCUSD",1739556947688,0.55456865,98512.0,98511.0,0.00925144]
["bitfinex","BTCUSD",1739556948509,0.302274,98506.0,98491.0,0.08859027]
["bitfinex","BTCUSD",1739556948712,0.42777765,98506.0,98491.0,0.08859027]
["bitfinex","BTCUSD",1739556948918,0.50927765,98506.0,98491.0,0.08859027]
["bitfinex","BTCUSD",1739556949095,0.61774092,98506.0,98491.0,0.08859027]
["bitfinex","BTCUSD",1739556949728,0.62474092,98506.0,98491.0,0.08859027]
["bitfinex","BTCUSD",1739556949945,0.67004092,98506.0,98491.0,0.08859027]
["bitfinex","BTCUSD",1739556950149,0.57157765,98506.0,98491.0,0.08859027]
["bitfinex","BTCUSD",1739556950383,0.299087,98498.0,98491.0,0.08859027]
["bitfinex","BTCUSD",1739556950604,0.57459065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556950827,0.62504039,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556951035,0.57459065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556951994,0.57159065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556952137,0.57859065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556953170,0.58859065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556953346,0.57859065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556953714,0.24330365,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556953899,0.11650365,98498.0,98497.0,0.15264229]
["bitfinex","BTCUSD",1739556954133,0.11650365,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556954725,0.41879065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556954923,0.41179065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556955125,0.41879065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556955330,0.41179065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556955467,0.41879065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556955679,0.43479065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556955895,0.51149065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556956096,0.43479065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556956327,0.26650365,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556956530,0.41879065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556957203,0.41179065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556957406,0.40479065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556957615,0.10950365,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556957807,0.26879065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556958016,0.25479065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556958406,0.11650365,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556958608,0.10950365,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556958825,0.02061422,98506.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556959030,0.0463,98525.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556959233,0.007,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556959435,0.007,98498.0,98497.0,0.20340429]
["bitfinex","BTCUSD",1739556960298,0.007,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556960547,0.15,98519.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556960779,0.203035,98505.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556961012,0.10250365,98504.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556961241,0.152287,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556961475,0.10250365,98504.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556961725,0.18708515,98530.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556961726,0.006,98498.0,98497.0,0.15264229]
["bitfinex","BTCUSD",1739556961970,0.005,98498.0,98497.0,0.15264229]
["bitfinex","BTCUSD",1739556962226,0.005,98505.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556962469,0.353008,98519.0,98502.0,0.20304]
["bitfinex","BTCUSD",1739556962718,0.152257,98517.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556962928,0.10250365,98516.0,98508.0,0.152271]
["bitfinex","BTCUSD",1739556963164,0.152261,98515.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556963444,0.152264,98513.0,98497.0,0.20340529]
["bitfinex","BTCUSD",1739556963685,0.005,98504.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556963944,0.152287,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556964162,0.25979065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556964675,0.02006575,98503.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556964913,0.10250365,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556965153,0.25479065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556965403,0.40479065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556965641,0.47909065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556965894,0.55579065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556966751,0.57079065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556967254,0.56579065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556967461,0.56079065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556967666,0.57479065,98498.0,98497.0,0.00035429]
["bitfinex","BTCUSD",1739556967870,0.173,98497.0,98469.0,0.0001066]
["bitfinex","BTCUSD",1739556968077,0.175307,98485.0,98469.0,0.0001066]
["bitfinex","BTCUSD",1739556968281,0.42781065,98485.0,98469.0,0.0001066]
["bitfinex","BTCUSD",1739556971301,0.54503708,98485.0,98484.0,0.00022365]
["bitfinex","BTCUSD",1739556971435,0.55203708,98485.0,98484.0,0.00022365]
["bitfinex","BTCUSD",1739556973272,0.55203708,98485.0,98484.0,6.5e-07]
["bitfinex","BTCUSD",1739556973441,0.70044073,98485.0,98484.0,6.5e-07]
["bitfinex","BTCUSD",1739556973893,0.152352,98456.0,98455.0,0.0001066]
["bitfinex","BTCUSD",1739556974089,0.27785565,98456.0,98455.0,0.0001066]
["bitfinex","BTCUSD",1739556974689,0.4380367,98456.0,98455.0,0.0001066]
["bitfinex","BTCUSD",1739556975756,0.45883543,98456.0,98455.0,0.0001066]
["bitfinex","BTCUSD",1739556976190,0.46583543,98456.0,98455.0,0.0001066]
["bitfinex","BTCUSD",1739556977313,0.47283543,98456.0,98455.0,0.0001066]
["bitfinex","BTCUSD",1739556978265,0.47283543,98456.0,98455.0,1.553e-05]
["bitfinex","BTCUSD",1739556978266,0.48283543,98456.0,98455.0,1.553e-05]
["bitfinex","BTCUSD",1739556978475,0.335353,98455.0,98454.0,3.1e-05]
["bitfinex","BTCUSD",1739556978676,0.4579988,98455.0,98454.0,3.1e-05]
["bitfinex","BTCUSD",1739556978876,0.43785665,98455.0,98454.0,3.1e-05]
["bitfinex","BTCUSD",1739556979085,0.77205665,98455.0,98454.0,3.1e-05]
["bitfinex","BTCUSD",1739556979291,0.85445665,98455.0,98454.0,3.1e-05]
["bitfinex","BTCUSD",1739556979962,0.86145665,98455.0,98454.0,3.1e-05]
["bitfinex","BTCUSD",1739556980899,0.8942511,98455.0,98454.0,3.1e-05]
["bitfinex","BTCUSD",1739556981034,0.86145665,98455.0,98454.0,3.1e-05]
["bitfinex","BTCUSD",1739556981241,0.86845665,98455.0,98454.0,3.1e-05]
["bitfinex","BTCUSD",1739556981439,0.91873133,98455.0,98454.0,3.1e-05]
["bitfinex","BTCUSD",1739556982072,0.82545665,98455.0,98454.0,3.1e-05]
["bitfinex","BTCUSD",1739556982684,0.83545665,98455.0,98454.0,3.1e-05]
["bitfinex","BTCUSD",1739556983141,0.413173,98442.0,98429.0,0.0001065]
["bitfinex","BTCUSD",1739556983347,0.88807665,98442.0,98441.0,0.00054178]
["bitfinex","BTCUSD",1739556984262,0.9905803,98442.0,98441.0,0.00054178]
["bitfinex","BTCUSD",1739556984613,0.89507665,98442.0,98441.0,0.00054178]
["bitfinex","BTCUSD",1739556986078,0.90207665,98442.0,98441.0,0.00054178]
["bitfinex","BTCUSD",1739556987358,0.423175,98441.0,98440.0,3.8e-07]
["bitfinex","BTCUSD",1739556987559,0.52567865,98441.0,98440.0,3.8e-07]
["bitfinex","BTCUSD",1739556989035,0.53267865,98441.0,98440.0,3.8e-07]
["bitfinex","BTCUSD",1739556989238,0.85687865,98441.0,98440.0,3.8e-07]
["bitfinex","BTCUSD",1739556989470,0.345389,98432.0,98431.0,0.00016038]
["bitfinex","BTCUSD",1739556989666,0.77209265,98432.0,98431.0,0.00016038]
["bitfinex","BTCUSD",1739556989875,0.02,98430.0,98429.0,8.8e-07]
["bitfinex","BTCUSD",1739556990107,0.32544,98399.0,98398.0,0.0001065]
["bitfinex","BTCUSD",1739556990311,0.42794365,98399.0,98398.0,0.0001065]
["bitfinex","BTCUSD",1739556990815,0.325449,98393.0,98386.0,0.00923843]
["bitfinex","BTCUSD",1739556991027,0.10250365,98393.0,98388.0,0.203275]
["bitfinex","BTCUSD",1739556991438,0.10293794,98393.0,98386.0,0.00923843]
["bitfinex","BTCUSD",1739556991837,0.25538694,98393.0,98386.0,0.00923843]
["bitfinex","BTCUSD",1739556992063,0.25538694,98393.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739556992686,0.27838694,98393.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739556992889,0.29826828,98393.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739556993069,0.30526828,98393.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739556993273,0.28226828,98393.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739556993475,0.12981928,98393.0,98390.0,0.203271]
["bitfinex","BTCUSD",1739556993677,0.28926828,98393.0,98389.0,0.0817]
["bitfinex","BTCUSD",1739556993890,0.27526828,98393.0,98389.0,0.0817]
["bitfinex","BTCUSD",1739556994108,0.12981928,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739556994316,0.10993794,98393.0,98392.0,0.1673048]
["bitfinex","BTCUSD",1739556994524,0.10293794,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739556994739,0.10993794,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739556994999,0.10993794,98393.0,98392.0,0.1673048]
["bitfinex","BTCUSD",1739556995406,0.11693794,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739556995640,0.01443429,98393.0,98392.0,0.1673048]
["bitfinex","BTCUSD",1739556995844,0.00743429,98393.0,98392.0,0.1673048]
["bitfinex","BTCUSD",1739556996055,0.00743429,98393.0,98392.0,0.2166048]
["bitfinex","BTCUSD",1739556996056,0.01443429,98393.0,98392.0,0.2166048]
["bitfinex","BTCUSD",1739556996521,0.01443429,98393.0,98392.0,0.17656931]
["bitfinex","BTCUSD",1739556996728,0.00743429,98393.0,98392.0,0.17656931]
["bitfinex","BTCUSD",1739556996930,0.00743429,98393.0,98392.0,0.02411831]
["bitfinex","BTCUSD",1739556997131,0.00743429,98393.0,98392.0,0.17656931]
["bitfinex","BTCUSD",1739556997338,0.00043429,98393.0,98392.0,0.17656931]
["bitfinex","BTCUSD",1739556997759,0.00243429,98393.0,98392.0,0.17656931]
["bitfinex","BTCUSD",1739556998506,0.00943429,98393.0,98392.0,0.1673048]
["bitfinex","BTCUSD",1739556998910,0.00043429,98393.0,98392.0,0.1673048]
["bitfinex","BTCUSD",1739556999291,0.01043429,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739556999854,0.26538694,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739557000426,0.28838694,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739557000793,0.28522305,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739557002152,0.12777405,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739557002560,0.12277405,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739557002957,0.13677405,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739557003166,0.12977405,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739557005031,0.12689794,98393.0,98392.0,0.1673048]
["bitfinex","BTCUSD",1739557005241,0.11989794,98393.0,98392.0,0.1673048]
["bitfinex","BTCUSD",1739557005452,0.12689794,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739557006016,0.11989794,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739557006178,0.12689794,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739557006378,0.11989794,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739557006580,0.12689794,98393.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739557006823,0.01025449,98420.0,98392.0,0.0148538]
["bitfinex","BTCUSD",1739557007004,0.203235,98408.0,98392.0,0.01498444]
["bitfinex","BTCUSD",1739557007200,0.25493165,98407.0,98398.0,0.152441]
["bitfinex","BTCUSD",1739557007382,0.007,98393.0,98392.0,0.21283544]
["bitfinex","BTCUSD",1739557007584,0.10250365,98407.0,98399.0,0.152439]
["bitfinex","BTCUSD",1739557007772,0.10250365,98407.0,98394.0,0.203264]
["bitfinex","BTCUSD",1739557007975,0.25493165,98407.0,98400.0,0.152438]
["bitfinex","BTCUSD",1739557008856,0.10250365,98407.0,98392.0,0.07070037]
["bitfinex","BTCUSD",1739557009285,0.10250365,98407.0,98404.0,0.152432]
["bitfinex","BTCUSD",1739557009487,0.10950365,98407.0,98404.0,0.152432]
["bitfinex","BTCUSD",1739557009691,0.014,98407.0,98406.0,0.152429]
["bitfinex","BTCUSD",1739557009842,0.007,98407.0,98406.0,0.152429]
["bitfinex","BTCUSD",1739557010051,0.014,98407.0,98406.0,0.152429]
["bitfinex","BTCUSD",1739557010257,0.021,98407.0,98406.0,0.1542126]
["bitfinex","BTCUSD",1739557010436,0.014,98407.0,98406.0,0.2368126]
["bitfinex","BTCUSD",1739557010841,0.019,98407.0,98406.0,0.2368126]
["bitfinex","BTCUSD",1739557011268,0.012,98407.0,98406.0,0.2368126]
["bitfinex","BTCUSD",1739557011666,0.012,98407.0,98406.0,0.24612853]
["bitfinex","BTCUSD",1739557012226,0.006,98407.0,98406.0,0.09469953]
["bitfinex","BTCUSD",1739557012431,0.011,98407.0,98406.0,0.29893753]
["bitfinex","BTCUSD",1739557012843,0.005,98407.0,98406.0,0.01209953]
["bitfinex","BTCUSD",1739557012996,0.011,98407.0,98406.0,0.16552853]
["bitfinex","BTCUSD",1739557013607,0.163428,98407.0,98406.0,0.01309953]
["bitfinex","BTCUSD",1739557013767,0.011,98407.0,98406.0,0.01309953]
["bitfinex","BTCUSD",1739557014370,0.11350365,98407.0,98406.0,0.01309953]
["bitfinex","BTCUSD",1739557015204,0.26593165,98407.0,98406.0,0.01309953]
["bitfinex","BTCUSD",1739557015639,0.26593165,98407.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557015640,0.152449,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557015840,0.325449,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557016184,0.15,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557016523,0.302449,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557017165,0.309449,98393.0,98392.0,0.00123724]
["bitfinex","BTCUSD",1739557017390,0.302449,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557017591,0.40495265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557018219,0.42795265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557018530,0.43495265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557018741,0.44195265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557019145,0.44895265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557020748,0.42595265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557020930,0.173449,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557021133,0.27595265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557021336,0.42595265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557021551,0.44895265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557021746,0.42795265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557021991,0.43495265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557022194,0.44195265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557022393,0.28495265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557022599,0.36185265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557022811,0.36885265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557023016,0.36185265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557023221,0.36885265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557023422,0.36185265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557023621,0.35485265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557023756,0.36185265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557024156,0.35485265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557024542,0.36185265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557025398,0.36885265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557026403,0.28495265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557026856,0.29195265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557027232,0.28495265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557027471,0.37641717,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557027594,0.29195265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557027999,0.28495265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557028860,0.29195265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557029743,0.27795265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557029948,0.26895265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557030401,0.26195265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557030645,0.26895265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557030922,0.021,98393.0,98392.0,0.15268824]
["bitfinex","BTCUSD",1739557031172,0.021,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557031403,0.014,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557031605,0.021,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557031850,0.021,98393.0,98392.0,0.15268824]
["bitfinex","BTCUSD",1739557032569,0.021,98393.0,98392.0,0.22838824]
["bitfinex","BTCUSD",1739557032570,0.007,98393.0,98392.0,0.22838824]
["bitfinex","BTCUSD",1739557032817,0.00022387,98406.0,98397.0,0.203256]
["bitfinex","BTCUSD",1739557033066,0.10272752,98406.0,98402.0,0.152435]
["bitfinex","BTCUSD",1739557033320,0.10272752,98406.0,98392.0,0.08524976]
["bitfinex","BTCUSD",1739557033567,0.152449,98393.0,98392.0,0.00954976]
["bitfinex","BTCUSD",1739557033817,0.25495265,98393.0,98392.0,0.00954976]
["bitfinex","BTCUSD",1739557034057,0.25795265,98393.0,98392.0,0.00954976]
["bitfinex","BTCUSD",1739557034300,0.26095265,98393.0,98392.0,0.00954976]
["bitfinex","BTCUSD",1739557034523,0.34470021,98393.0,98392.0,0.00954976]
["bitfinex","BTCUSD",1739557035139,0.27795265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557036185,0.28495265,98393.0,98392.0,0.00023724]
["bitfinex","BTCUSD",1739557036392,0.175451,98392.0,98367.0,0.08859027]
["bitfinex","BTCUSD",1739557036595,0.27795465,98392.0,98391.0,0.00033032]
["bitfinex","BTCUSD",1739557037420,0.25495465,98392.0,98391.0,0.00033032]
["bitfinex","BTCUSD",1739557037623,0.2670434,98392.0,98391.0,0.00033032]
["bitfinex","BTCUSD",1739557038463,0.2600434,98392.0,98391.0,0.00033032]
["bitfinex","BTCUSD",1739557039231,0.2670434,98392.0,98391.0,0.00033032]
["bitfinex","BTCUSD",1739557039643,0.2740434,98392.0,98391.0,0.00033032]
["bitfinex","BTCUSD",1739557040044,0.2670434,98392.0,98391.0,0.00033032]
["bitfinex","BTCUSD",1739557040253,0.1145924,98392.0,98391.0,0.00033032]
["bitfinex","BTCUSD",1739557040452,0.1215924,98392.0,98391.0,0.00033032]
["bitfinex","BTCUSD",1739557041240,0.1145924,98392.0,98391.0,0.03014935]
["bitfinex","BTCUSD",1739557041423,0.2670434,98392.0,98391.0,0.03014935]
["bitfinex","BTCUSD",1739557041626,0.2740434,98392.0,98391.0,0.03005827]
["bitfinex","BTCUSD",1739557042072,0.2670434,98392.0,98391.0,0.03005827]
["bitfinex","BTCUSD",1739557042215,0.2740434,98392.0,98391.0,0.03005827]
["bitfinex","BTCUSD",1739557042596,0.1215924,98392.0,98391.0,0.03005827]
["bitfinex","BTCUSD",1739557042790,0.1145924,98392.0,98391.0,0.03016487]
["bitfinex","BTCUSD",1739557042995,0.1215924,98392.0,98391.0,0.03016487]
["bitfinex","BTCUSD",1739557043396,0.1145924,98392.0,98391.0,0.03016487]
["bitfinex","BTCUSD",1739557043615,0.1215924,98392.0,98391.0,0.03939421]
["bitfinex","BTCUSD",1739557044210,0.01908875,98392.0,98391.0,0.03939421]
["bitfinex","BTCUSD",1739557044429,0.1215924,98392.0,98391.0,0.03939421]
["bitfinex","BTCUSD",1739557045784,0.1215924,98392.0,98391.0,0.19184621]
["bitfinex","BTCUSD",1739557045992,0.01908875,98392.0,98391.0,0.19184621]
["bitfinex","BTCUSD",1739557046165,0.01908875,98392.0,98391.0,0.26744621]
["bitfinex","BTCUSD",1739557046371,0.014,98392.0,98391.0,0.26744621]
["bitfinex","BTCUSD",1739557046918,0.00022387,98407.0,98391.0,0.11499421]
["bitfinex","BTCUSD",1739557047116,0.00022387,98407.0,98405.0,0.152431]
["bitfinex","BTCUSD",1739557047539,0.00022387,98407.0,98405.0,0.47955062]
["bitfinex","BTCUSD",1739557047751,0.00022387,98407.0,98405.0,0.47853465]
["bitfinex","BTCUSD",1739557047957,0.00022387,98407.0,98405.0,0.50820072]
["bitfinex","BTCUSD",1739557048383,0.1,98420.0,98405.0,0.50820072]
["bitfinex","BTCUSD",1739557048384,0.09413359,98420.0,98419.0,0.402409]
["bitfinex","BTCUSD",1739557048597,0.08704561,98420.0,98419.0,0.59051265]
["bitfinex","BTCUSD",1739557048807,0.08704561,98420.0,98419.0,2.86634772]
["bitfinex","BTCUSD",1739557049025,0.08704561,98420.0,98419.0,0.91990168]
["bitfinex","BTCUSD",1739557049711,0.08704561,98420.0,98419.0,0.92190168]
["bitfinex","BTCUSD",1739557050142,0.08704561,98420.0,98419.0,0.62033168]
["bitfinex","BTCUSD",1739557050354,0.08704561,98420.0,98419.0,0.62965213]
["bitfinex","BTCUSD",1739557050572,0.08704561,98420.0,98419.0,0.63265213]
["bitfinex","BTCUSD",1739557050776,0.08704561,98420.0,98419.0,0.62965213]
["bitfinex","BTCUSD",1739557051179,0.08704561,98420.0,98419.0,0.51814848]
["bitfinex","BTCUSD",1739557051407,0.08704561,98420.0,98419.0,0.62065213]
["bitfinex","BTCUSD",1739557051626,0.08704561,98420.0,98419.0,0.36814848]
["bitfinex","BTCUSD",1739557051862,0.08704561,98420.0,98419.0,0.37114848]
["bitfinex","BTCUSD",1739557052268,0.08704561,98420.0,98419.0,0.36814848]
["bitfinex","BTCUSD",1739557052476,0.08704561,98420.0,98419.0,0.29454848]
["bitfinex","BTCUSD",1739557052681,0.08704561,98420.0,98419.0,0.29354848]
["bitfinex","BTCUSD",1739557053189,0.08804561,98420.0,98419.0,0.29354848]
["bitfinex","BTCUSD",1739557053421,0.08804561,98420.0,98419.0,0.38673168]
["bitfinex","BTCUSD",1739557053636,0.08804561,98420.0,98419.0,0.38773168]
["bitfinex","BTCUSD",1739557054654,0.08804561,98420.0,98419.0,0.39705213]
["bitfinex","BTCUSD",1739557055634,0.08804561,98420.0,98419.0,0.39715873]
["bitfinex","BTCUSD",1739557056177,0.08804561,98420.0,98419.0,2.34148373]
["bitfinex","BTCUSD",1739557056375,0.08804561,98420.0,98419.0,2.3711498]
["bitfinex","BTCUSD",1739557056576,0.08804561,98420.0,98419.0,2.3365808]
["bitfinex","BTCUSD",1739557056803,0.08804561,98420.0,98419.0,2.1822368]
["bitfinex","BTCUSD",1739557057040,0.08804561,98420.0,98419.0,1.8786248]
["bitfinex","BTCUSD",1739557057219,0.08804561,98420.0,98419.0,1.7384988]
["bitfinex","BTCUSD",1739557058048,0.08804561,98420.0,98419.0,1.5953218]
["bitfinex","BTCUSD",1739557058912,0.08800066,98420.0,98419.0,1.5953218]
["bitfinex","BTCUSD",1739557059235,0.08800066,98420.0,98419.0,0.93201973]
["bitfinex","BTCUSD",1739557059444,0.08800066,98420.0,98419.0,0.68629073]
["bitfinex","BTCUSD",1739557059645,0.08800066,98420.0,98419.0,0.29465508]
["bitfinex","BTCUSD",1739557060551,0.08800066,98420.0,98419.0,0.28533463]
["bitfinex","BTCUSD",1739557060966,0.08700066,98420.0,98419.0,0.28233463]
["bitfinex","BTCUSD",1739557061174,0.08900066,98420.0,98419.0,0.48483828]
["bitfinex","BTCUSD",1739557061383,0.08900066,98420.0,98419.0,1.82141135]
["bitfinex","BTCUSD",1739557061774,0.08700066,98420.0,98419.0,1.98141135]
["bitfinex","BTCUSD",1739557062133,0.08700066,98420.0,98419.0,1.9927318]
["bitfinex","BTCUSD",1739557062660,0.08900066,98420.0,98419.0,1.9907318]
["bitfinex","BTCUSD",1739557063065,0.08700066,98420.0,98419.0,1.9907318]
["bitfinex","BTCUSD",1739557063241,0.08700066,98420.0,98419.0,1.9947318]
["bitfinex","BTCUSD",1739557063449,0.08700066,98420.0,98419.0,1.96506573]
["bitfinex","BTCUSD",1739557063652,0.05527529,98420.0,98419.0,1.96506573]
["bitfinex","BTCUSD",1739557063853,0.05527529,98420.0,98419.0,1.96706573]
["bitfinex","BTCUSD",1739557064449,0.05527529,98420.0,98419.0,1.96506573]
["bitfinex","BTCUSD",1739557064895,0.00958796,98420.0,98419.0,1.9947318]
["bitfinex","BTCUSD",1739557065115,0.01058796,98420.0,98419.0,1.9987318]
["bitfinex","BTCUSD",1739557066159,0.01058796,98420.0,98419.0,1.96906573]
["bitfinex","BTCUSD",1739557066364,0.01058796,98420.0,98419.0,1.95974528]
["bitfinex","BTCUSD",1739557066569,0.01058796,98420.0,98419.0,2.49984528]
["bitfinex","BTCUSD",1739557066773,0.01058796,98420.0,98419.0,2.41247428]
["bitfinex","BTCUSD",1739557067388,0.01058796,98420.0,98419.0,2.44214035]
["bitfinex","BTCUSD",1739557067562,0.00855643,98420.0,98419.0,2.41247428]
["bitfinex","BTCUSD",1739557067762,0.00855643,98420.0,98419.0,1.76463628]
["bitfinex","BTCUSD",1739557068173,0.00122387,98420.0,98419.0,1.33073628]
["bitfinex","BTCUSD",1739557068375,0.0467,98466.0,98446.0,0.1]
["bitfinex","BTCUSD",1739557068529,0.0467,98466.0,98456.0,0.12494324]
["bitfinex","BTCUSD",1739557068731,0.0467,98466.0,98458.0,0.20313]
["bitfinex","BTCUSD",1739557068935,0.0467,98466.0,98465.0,0.152338]
["bitfinex","BTCUSD",1739557069344,0.07882387,98469.0,98456.0,0.34988648]
["bitfinex","BTCUSD",1739557069345,0.00022387,98469.0,98456.0,0.34988648]
["bitfinex","BTCUSD",1739557069547,0.00035427,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1739557069754,0.00035427,98469.0,98466.0,0.203114]
["bitfinex","BTCUSD",1739557070176,0.00035427,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1739557070378,0.00035427,98469.0,98468.0,0.02966607]
["bitfinex","BTCUSD",1739557070796,0.00035427,98469.0,98468.0,0.18199907]
["bitfinex","BTCUSD",1739557071006,0.00035427,98469.0,98457.0,0.23295303]
["bitfinex","BTCUSD",1739557071007,0.10685792,98469.0,98457.0,0.02981903]
["bitfinex","BTCUSD",1739557071220,0.10250365,98468.0,98457.0,0.02981903]
["bitfinex","BTCUSD",1739557071424,0.429349,98458.0,98457.0,0.02981903]
["bitfinex","BTCUSD",1739557071641,0.53185265,98458.0,98457.0,0.02981903]
["bitfinex","BTCUSD",1739557072046,0.173,98457.0,98431.0,0.02981903]
["bitfinex","BTCUSD",1739557072272,0.152368,98446.0,98431.0,0.02981903]
["bitfinex","BTCUSD",1739557072479,0.10250365,98445.0,98431.0,0.02981903]
["bitfinex","BTCUSD",1739557072898,0.01991953,98436.0,98431.0,0.02981903]
["bitfinex","BTCUSD",1739557073352,0.10250365,98445.0,98430.0,0.13424227]
["bitfinex","BTCUSD",1739557073757,0.10650365,98445.0,98436.0,0.152382]
["bitfinex","BTCUSD",1739557073942,0.004,98445.0,98430.0,0.24988648]
["bitfinex","BTCUSD",1739557074351,0.004,98436.0,98435.0,0.152384]
["bitfinex","BTCUSD",1739557074551,0.004,98436.0,98432.0,0.203185]
["bitfinex","BTCUSD",1739557074769,0.004,98436.0,98430.0,0.12494324]
["bitfinex","BTCUSD",1739557075510,0.10250365,98435.0,98426.0,0.12494324]
["bitfinex","BTCUSD",1739557075659,0.10250365,98435.0,98420.0,0.12494324]
["bitfinex","BTCUSD",1739557075660,0.1323,98434.0,98420.0,0.12494324]
["bitfinex","BTCUSD",1739557075872,0.10250365,98433.0,98419.0,0.00023692]
["bitfinex","BTCUSD",1739557076298,0.152405,98422.0,98419.0,0.00023692]
["bitfinex","BTCUSD",1739557076503,0.0828,98420.0,98419.0,0.00023692]
["bitfinex","BTCUSD",1739557076705,0.38480365,98420.0,98419.0,0.00023692]
["bitfinex","BTCUSD",1739557077594,0.38480365,98420.0,98419.0,0.00167692]
["bitfinex","BTCUSD",1739557077815,0.39180365,98420.0,98419.0,0.00167692]
["bitfinex","BTCUSD",1739557078012,0.39180365,98420.0,98419.0,0.00311692]
["bitfinex","BTCUSD",1739557078218,0.41480365,98420.0,98419.0,0.00311692]
["bitfinex","BTCUSD",1739557078865,0.41880365,98420.0,98419.0,0.00311692]
["bitfinex","BTCUSD",1739557079482,0.42580365,98420.0,98419.0,0.00311692]
["bitfinex","BTCUSD",1739557079694,0.173,98419.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557079900,0.152441,98399.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557080111,0.10250365,98398.0,98397.0,0.0818339]
["bitfinex","BTCUSD",1739557080311,0.10250365,98398.0,98389.0,0.12494324]
["bitfinex","BTCUSD",1739557081776,0.10450365,98398.0,98389.0,0.12494324]
["bitfinex","BTCUSD",1739557081983,0.10450365,98398.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557082189,0.0495,98397.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557082372,0.152451,98393.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557082507,0.18530365,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557082709,0.33530365,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557083165,0.35830365,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557084575,0.42763528,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557084766,0.43463528,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557085368,0.58708628,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557085570,0.59208628,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557085939,0.58008628,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557086095,0.58708628,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557086301,0.59408628,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557086507,0.58708628,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557086706,0.58008628,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557086873,0.58708628,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557087075,0.59408628,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557087481,0.58708628,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557087803,0.59408628,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557088629,0.58708628,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557089263,0.69444751,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557089421,0.59408628,98392.0,98385.0,0.0001066]
["bitfinex","BTCUSD",1739557089625,0.59408628,98392.0,98356.0,0.0001066]
["bitfinex","BTCUSD",1739557089626,0.1329,98358.0,98356.0,0.0001066]
["bitfinex","BTCUSD",1739557089872,0.42800865,98357.0,98356.0,0.0001066]
["bitfinex","BTCUSD",1739557090277,0.40500865,98357.0,98356.0,0.0001066]
["bitfinex","BTCUSD",1739557090699,0.25250365,98357.0,98356.0,0.0001066]
["bitfinex","BTCUSD",1739557090922,0.40513214,98357.0,98356.0,0.0001066]
["bitfinex","BTCUSD",1739557091914,0.42813214,98357.0,98356.0,0.0001066]
["bitfinex","BTCUSD",1739557092113,0.43513214,98357.0,98356.0,0.0001066]
["bitfinex","BTCUSD",1739557092316,0.44540156,98357.0,98356.0,0.0001066]
["bitfinex","BTCUSD",1739557092793,0.44540156,98357.0,98356.0,1.548e-05]
["bitfinex","BTCUSD",1739557092974,0.53560156,98357.0,98356.0,1.548e-05]
["bitfinex","BTCUSD",1739557093776,0.52860156,98357.0,98356.0,1.548e-05]
["bitfinex","BTCUSD",1739557093976,0.53560156,98357.0,98356.0,1.548e-05]
["bitfinex","BTCUSD",1739557094544,0.52860156,98357.0,98356.0,1.548e-05]
["bitfinex","BTCUSD",1739557094747,0.2562,98356.0,98355.0,3.098e-05]
["bitfinex","BTCUSD",1739557095011,0.35870365,98356.0,98355.0,3.098e-05]
["bitfinex","BTCUSD",1739557096045,0.33570365,98356.0,98355.0,3.098e-05]
["bitfinex","BTCUSD",1739557096258,0.48821065,98356.0,98355.0,3.098e-05]
["bitfinex","BTCUSD",1739557096723,0.49521065,98356.0,98355.0,3.098e-05]
["bitfinex","BTCUSD",1739557096937,0.51821065,98356.0,98355.0,3.098e-05]
["bitfinex","BTCUSD",1739557097146,0.51121065,98356.0,98355.0,3.098e-05]
["bitfinex","BTCUSD",1739557097381,0.51821065,98356.0,98355.0,3.098e-05]
["bitfinex","BTCUSD",1739557097778,0.52521065,98356.0,98355.0,3.098e-05]
["bitfinex","BTCUSD",1739557098402,0.57491065,98356.0,98355.0,3.098e-05]
["bitfinex","BTCUSD",1739557098731,0.468413,98352.0,98320.0,0.0819405]
["bitfinex","BTCUSD",1739557098933,0.57091665,98352.0,98320.0,0.0819405]
["bitfinex","BTCUSD",1739557099831,0.435427,98343.0,98320.0,0.0819405]
["bitfinex","BTCUSD",1739557099978,0.56093065,98343.0,98320.0,0.0819405]
["bitfinex","BTCUSD",1739557101185,0.41203065,98343.0,98321.0,0.203413]
["bitfinex","BTCUSD",1739557101385,0.41203065,98343.0,98320.0,0.2345015]
["bitfinex","BTCUSD",1739557101598,0.2795229,98343.0,98330.0,0.18761927]
["bitfinex","BTCUSD",1739557101814,0.007,98343.0,98341.0,0.152529]
["bitfinex","BTCUSD",1739557102239,0.007,98343.0,98335.0,0.1301]
["bitfinex","BTCUSD",1739557102505,0.007,98343.0,98336.0,0.152537]
["bitfinex","BTCUSD",1739557102710,0.014,98343.0,98335.0,0.1301]
["bitfinex","BTCUSD",1739557102901,0.007,98343.0,98335.0,0.1301]
["bitfinex","BTCUSD",1739557103128,0.007,98343.0,98330.0,0.18761927]
["bitfinex","BTCUSD",1739557103129,0.014,98343.0,98330.0,0.18761927]
["bitfinex","BTCUSD",1739557103338,0.25250365,98343.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557103765,0.28250365,98343.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557104181,0.27850365,98343.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557104385,0.28250365,98343.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557104706,0.28950365,98343.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557106141,0.28250365,98343.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557106733,0.28950365,98343.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557107477,0.38530365,98343.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557108288,0.37530365,98343.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557108709,0.53783065,98343.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557109119,0.231347,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557109324,0.56205065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557110282,0.56905065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557110705,0.57605065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557111128,0.56905065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557111528,0.56205065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557112260,0.6645543,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557112460,0.6715543,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557112662,0.56905065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557113260,0.56605065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557113432,0.31425065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557113613,0.26905065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557114221,0.27805065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557114423,0.43505065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557114827,0.42805065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557115059,0.40505065,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557115229,0.25950365,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557115651,0.25250365,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1739557115851,0.27550365,98330.0,98329.0,0.0001767]
["bitfinex","BTCUSD",1739557116057,0.28250365,98330.0,98329.0,0.0001767]
["bitfinex","BTCUSD",1739557116255,0.28950365,98330.0,98329.0,0.02999414]
["bitfinex","BTCUSD",1739557116494,0.27550365,98330.0,98329.0,0.02999414]
["bitfinex","BTCUSD",1739557116909,0.28950365,98330.0,98329.0,0.02999414]
["bitfinex","BTCUSD",1739557117111,0.28250365,98330.0,98329.0,0.02999414]
["bitfinex","BTCUSD",1739557117268,0.27550365,98330.0,98329.0,0.02999414]
["bitfinex","BTCUSD",1739557117468,0.28250365,98330.0,98329.0,0.0001767]
["bitfinex","BTCUSD",1739557117701,0.28950365,98330.0,98329.0,0.0001767]
["bitfinex","BTCUSD",1739557117910,0.29650365,98330.0,98329.0,0.0001767]
["bitfinex","BTCUSD",1739557118697,0.44905065,98330.0,98329.0,0.0001767]
["bitfinex","BTCUSD",1739557118891,0.52331404,98330.0,98329.0,0.0001767]
["bitfinex","BTCUSD",1739557119090,0.51631404,98330.0,98329.0,0.0001767]
["bitfinex","BTCUSD",1739557119364,0.5478454,98330.0,98329.0,0.0001767]
["bitfinex","BTCUSD",1739557119504,0.5548454,98330.0,98329.0,0.0001767]
["bitfinex","BTCUSD",1739557119712,0.5408454,98330.0,98329.0,0.0001767]
["bitfinex","BTCUSD",1739557120154,0.5548454,98330.0,98329.0,0.0001767]
["bitfinex","BTCUSD",1739557120335,0.6328454,98330.0,98329.0,0.0001767]
["bitfinex","BTCUSD",1739557120807,0.6398454,98330.0,98329.0,0.0001767]
["bitfinex","BTCUSD",1739557121010,0.54458201,98330.0,98329.0,0.0001767]
["bitfinex","BTCUSD",1739557121366,0.55158201,98330.0,98329.0,0.0001767]
["bitfinex","BTCUSD",1739557123745,0.55158201,98330.0,98292.0,0.0001066]
["bitfinex","BTCUSD",1739557123746,0.380575,98312.0,98292.0,0.0001066]
["bitfinex","BTCUSD",1739557123954,0.53761001,98312.0,98292.0,0.0001066]
["bitfinex","BTCUSD",1739557124348,0.42807865,98312.0,98292.0,0.0001066]
["bitfinex","BTCUSD",1739557124960,0.45980357,98312.0,98292.0,0.0001066]
["bitfinex","BTCUSD",1739557125913,0.023,98311.0,98281.0,0.02499205]
["bitfinex","BTCUSD",1739557126086,0.023,98311.0,98280.0,0.18761927]
["bitfinex","BTCUSD",1739557126087,0.15,98298.0,98280.0,0.18761927]
["bitfinex","BTCUSD",1739557126319,0.203441,98309.0,98280.0,0.18761927]
["bitfinex","BTCUSD",1739557126320,0.10250365,98297.0,98280.0,0.18761927]
["bitfinex","BTCUSD",1739557126722,0.10250365,98297.0,98283.0,0.152619]
["bitfinex","BTCUSD",1739557126897,0.10250365,98297.0,98280.0,0.18761927]
["bitfinex","BTCUSD",1739557126898,0.10250365,98297.0,98284.0,0.152618]
["bitfinex","BTCUSD",1739557127382,0.09934318,98297.0,98284.0,0.152618]
["bitfinex","BTCUSD",1739557127722,0.10134318,98297.0,98275.0,0.0492]
["bitfinex","BTCUSD",1739557127918,0.15,98296.0,98282.0,0.152621]
["bitfinex","BTCUSD",1739557128119,0.15,98296.0,98276.0,0.203508]
["bitfinex","BTCUSD",1739557128120,0.10250365,98295.0,98277.0,0.203506]
["bitfinex","BTCUSD",1739557128348,0.10250365,98295.0,98288.0,0.152612]
["bitfinex","BTCUSD",1739557128553,0.10250365,98295.0,98292.0,0.152606]
["bitfinex","BTCUSD",1739557128731,0.10250365,98295.0,98280.0,0.18761927]
["bitfinex","BTCUSD",1739557128909,0.10250365,98295.0,98287.0,0.152613]
["bitfinex","BTCUSD",1739557129111,0.10250365,98295.0,98277.0,0.203506]
["bitfinex","BTCUSD",1739557129112,0.10250365,98295.0,98276.0,0.203508]
["bitfinex","BTCUSD",1739557129313,0.10350365,98295.0,98276.0,0.203508]
["bitfinex","BTCUSD",1739557129692,0.10250365,98295.0,98276.0,0.203508]
["bitfinex","BTCUSD",1739557129897,0.10450365,98295.0,98283.0,0.152619]
["bitfinex","BTCUSD",1739557130096,0.10650365,98295.0,98278.0,0.203504]
["bitfinex","BTCUSD",1739557130302,0.10750365,98295.0,98275.0,0.0492]
["bitfinex","BTCUSD",1739557130588,0.10750365,98295.0,98282.0,0.152621]
["bitfinex","BTCUSD",1739557130761,0.15,98294.0,98275.0,0.0492]
["bitfinex","BTCUSD",1739557130993,0.15,98292.0,98276.0,0.0084]
["bitfinex","BTCUSD",1739557131200,0.15,98292.0,98275.0,0.0492]
["bitfinex","BTCUSD",1739557131201,0.15,98290.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739557131405,0.02010409,98283.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739557131809,0.27522774,98283.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739557132149,0.12260774,98283.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739557132352,0.15,98290.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739557132353,0.001,98290.0,98273.0,0.00101747]
["bitfinex","BTCUSD",1739557132556,0.001,98290.0,98289.0,0.152611]
["bitfinex","BTCUSD",1739557132831,0.001,98290.0,98289.0,0.277111]
["bitfinex","BTCUSD",1739557133041,0.02045801,98307.0,98292.0,0.152606]
["bitfinex","BTCUSD",1739557133191,0.15,98305.0,98292.0,0.152606]
["bitfinex","BTCUSD",1739557133393,0.15,98303.0,98289.0,0.1245]
["bitfinex","BTCUSD",1739557133639,0.25250365,98303.0,98289.0,0.1245]
["bitfinex","BTCUSD",1739557133938,0.10250365,98302.0,98289.0,0.076]
["bitfinex","BTCUSD",1739557134089,0.10250365,98302.0,98289.0,0.07569]
["bitfinex","BTCUSD",1739557134290,0.02045801,98307.0,98290.0,0.18761927]
["bitfinex","BTCUSD",1739557134495,0.12296166,98307.0,98290.0,0.18761927]
["bitfinex","BTCUSD",1739557134714,0.12296166,98307.0,98300.0,0.152592]
["bitfinex","BTCUSD",1739557134962,0.00013008,98312.0,98290.0,0.18761927]
["bitfinex","BTCUSD",1739557134963,0.00013008,98312.0,98301.0,0.00101722]
["bitfinex","BTCUSD",1739557135113,0.00013008,98312.0,98310.0,0.152578]
["bitfinex","BTCUSD",1739557135516,0.00013008,98312.0,98305.0,0.152585]
["bitfinex","BTCUSD",1739557135698,0.002,98307.0,98305.0,0.152585]
["bitfinex","BTCUSD",1739557135897,0.002,98307.0,98302.0,0.00936381]
["bitfinex","BTCUSD",1739557136386,0.002,98307.0,98302.0,0.16195381]
["bitfinex","BTCUSD",1739557136591,0.002,98307.0,98302.0,0.00936381]
["bitfinex","BTCUSD",1739557136959,0.00413008,98312.0,98302.0,0.00936381]
["bitfinex","BTCUSD",1739557137104,0.10663373,98312.0,98302.0,0.00936381]
["bitfinex","BTCUSD",1739557137307,0.001,98307.0,98301.0,0.152591]
["bitfinex","BTCUSD",1739557137490,0.001,98307.0,98302.0,0.15259]
["bitfinex","BTCUSD",1739557137846,0.001,98307.0,98300.0,0.152592]
["bitfinex","BTCUSD",1739557138181,0.002,98307.0,98301.0,0.152592]
["bitfinex","BTCUSD",1739557138388,0.002,98307.0,98300.0,0.152593]
["bitfinex","BTCUSD",1739557138801,0.10250365,98306.0,98295.0,0.1526]
["bitfinex","BTCUSD",1739557139017,0.10250365,98306.0,98290.0,0.203478]
["bitfinex","BTCUSD",1739557139224,0.10250365,98306.0,98284.0,0.076]
["bitfinex","BTCUSD",1739557139556,0.10250365,98306.0,98292.0,0.152606]
["bitfinex","BTCUSD",1739557139758,0.10250365,98306.0,98284.0,0.076]
["bitfinex","BTCUSD",1739557140172,0.10250365,98306.0,98286.0,0.203487]
["bitfinex","BTCUSD",1739557140427,0.15,98304.0,98284.0,0.076]
["bitfinex","BTCUSD",1739557140631,0.10250365,98303.0,98285.0,0.0084]
["bitfinex","BTCUSD",1739557140854,0.10250365,98303.0,98283.0,0.203493]
["bitfinex","BTCUSD",1739557141080,0.173,98302.0,98274.0,0.08859027]
["bitfinex","BTCUSD",1739557141222,0.15,98292.0,98274.0,0.08859027]
["bitfinex","BTCUSD",1739557141437,0.02053314,98287.0,98274.0,0.08859027]
["bitfinex","BTCUSD",1739557141651,0.15,98285.0,98274.0,0.08859027]
["bitfinex","BTCUSD",1739557141875,0.10250365,98284.0,98274.0,0.08859027]
["bitfinex","BTCUSD",1739557142287,0.15,98283.0,98274.0,0.08859027]
["bitfinex","BTCUSD",1739557142491,0.10250365,98282.0,98274.0,0.08859027]
["bitfinex","BTCUSD",1739557143715,0.1076314,98282.0,98274.0,0.08859027]
["bitfinex","BTCUSD",1739557145050,0.152632,98276.0,98274.0,0.08859027]
["bitfinex","BTCUSD",1739557145229,0.15,98281.0,98274.0,0.08859027]
["bitfinex","BTCUSD",1739557145646,0.15,98281.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739557145647,0.10250365,98280.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739557146386,0.005,98276.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739557146597,0.005,98276.0,98272.0,0.0084]
["bitfinex","BTCUSD",1739557147203,0.005,98276.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739557147570,0.152626,98279.0,98272.0,0.0084]
["bitfinex","BTCUSD",1739557147702,0.152626,98279.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739557147703,0.10250365,98278.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739557148670,0.008,98276.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739557148877,0.008,98276.0,98272.0,0.0084]
["bitfinex","BTCUSD",1739557149078,0.004,98276.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739557149255,0.004,98276.0,98275.0,0.152632]
["bitfinex","BTCUSD",1739557149456,0.004,98276.0,98275.0,0.232132]
["bitfinex","BTCUSD",1739557149889,0.004,98278.0,98277.0,0.152629]
["bitfinex","BTCUSD",1739557150096,0.004,98276.0,98271.0,0.203717]
["bitfinex","BTCUSD",1739557150242,0.004,98278.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739557150448,0.004,98278.0,98272.0,0.0084]
["bitfinex","BTCUSD",1739557150686,0.00012775,98282.0,98272.0,0.0084]
["bitfinex","BTCUSD",1739557150874,0.00012775,98282.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739557151071,0.004,98276.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739557151298,0.004,98276.0,98272.0,0.161037]
["bitfinex","BTCUSD",1739557151526,0.00012775,98282.0,98276.0,0.152631]
["bitfinex","BTCUSD",1739557151725,0.00012775,98282.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557151850,0.00112775,98282.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557152324,0.00012775,98282.0,98276.0,0.152631]
["bitfinex","BTCUSD",1739557152451,0.002,98276.0,98272.0,0.152636]
["bitfinex","BTCUSD",1739557152656,0.00012775,98282.0,98271.0,0.1529446]
["bitfinex","BTCUSD",1739557152909,0.10250365,98281.0,98280.0,0.0799]
["bitfinex","BTCUSD",1739557153112,0.10012775,98282.0,98271.0,0.00132412]
["bitfinex","BTCUSD",1739557153113,0.10212775,98282.0,98271.0,0.00132412]
["bitfinex","BTCUSD",1739557153346,0.10012775,98282.0,98281.0,0.152623]
["bitfinex","BTCUSD",1739557153905,0.10012775,98282.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557154268,0.10612775,98282.0,98272.0,0.152637]
["bitfinex","BTCUSD",1739557154449,0.10612775,98282.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557154585,0.10012775,98282.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557154791,0.10012775,98282.0,98275.0,0.152632]
["bitfinex","BTCUSD",1739557155011,0.10312775,98282.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557155513,0.10250365,98281.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557156041,0.15,98280.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557156272,0.10250365,98279.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557156470,0.30600565,98279.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557156737,0.02013733,98277.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557156916,0.10250365,98276.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557158330,0.10650365,98276.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557158923,0.10250365,98276.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557159174,0.10950365,98276.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557159965,0.11250365,98276.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557160168,0.10950365,98276.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557160816,0.11350365,98276.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557161013,0.26613565,98276.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557161213,0.26213565,98276.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557161425,0.11650365,98276.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557161834,0.26913465,98276.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557164770,0.10250365,98273.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557165485,0.007,98276.0,98271.0,0.2038246]
["bitfinex","BTCUSD",1739557165644,0.152607,98292.0,98274.0,0.152634]
["bitfinex","BTCUSD",1739557165846,0.007,98273.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557166374,0.10250365,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557167580,0.10950365,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557168538,0.11650365,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557168743,0.10950365,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557169228,0.11650365,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557169427,0.10950365,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557169582,0.11650365,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557171220,0.33878706,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557171399,0.44214065,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739557172419,0.43196,98257.0,98256.0,0.0001066]
["bitfinex","BTCUSD",1739557172626,0.152688,98239.0,98238.0,0.0818339]
["bitfinex","BTCUSD",1739557172810,0.40519165,98239.0,98238.0,0.0818339]
["bitfinex","BTCUSD",1739557173012,0.302693,98236.0,98230.0,0.0001065]
["bitfinex","BTCUSD",1739557173325,0.47499665,98236.0,98230.0,0.0001065]
["bitfinex","BTCUSD",1739557174077,0.48520742,98236.0,98235.0,0.06814564]
["bitfinex","BTCUSD",1739557174273,0.48520742,98236.0,98235.0,0.05331934]
["bitfinex","BTCUSD",1739557174473,0.57470742,98236.0,98235.0,0.01401934]
["bitfinex","BTCUSD",1739557174694,0.57470742,98236.0,98230.0,0.0001065]
["bitfinex","BTCUSD",1739557174695,0.385199,98232.0,98230.0,0.0001065]
["bitfinex","BTCUSD",1739557174926,0.6232063,98232.0,98230.0,0.0001065]
["bitfinex","BTCUSD",1739557175254,0.52070265,98232.0,98230.0,0.0001065]
["bitfinex","BTCUSD",1739557175455,0.51070265,98232.0,98230.0,0.0001065]
["bitfinex","BTCUSD",1739557176461,0.51770265,98232.0,98230.0,0.0001065]
["bitfinex","BTCUSD",1739557176952,0.52470265,98232.0,98230.0,0.0001065]
["bitfinex","BTCUSD",1739557177152,0.19900365,98232.0,98210.0,0.0818339]
["bitfinex","BTCUSD",1739557177345,0.152729,98214.0,98200.0,0.0818339]
["bitfinex","BTCUSD",1739557177645,0.25250365,98213.0,98196.0,7e-05]
["bitfinex","BTCUSD",1739557179183,0.25950365,98213.0,98196.0,7e-05]
["bitfinex","BTCUSD",1739557179384,0.18773723,98240.0,98196.0,7e-05]
["bitfinex","BTCUSD",1739557179385,0.007,98232.0,98211.0,0.152731]
["bitfinex","BTCUSD",1739557179607,0.10250365,98231.0,98209.0,0.203646]
["bitfinex","BTCUSD",1739557179811,0.007,98213.0,98200.0,0.47080123]
["bitfinex","BTCUSD",1739557179991,0.007,98213.0,98207.0,0.20365]
["bitfinex","BTCUSD",1739557180217,0.007,98213.0,98211.0,0.152731]
["bitfinex","BTCUSD",1739557180420,0.15,98230.0,98217.0,0.152721]
["bitfinex","BTCUSD",1739557180620,0.15,98228.0,98217.0,0.152721]
["bitfinex","BTCUSD",1739557180817,0.10250365,98227.0,98210.0,0.18773723]
["bitfinex","BTCUSD",1739557181040,0.10250365,98227.0,98218.0,0.152721]
["bitfinex","BTCUSD",1739557181225,0.007,98213.0,98212.0,0.1528365]
["bitfinex","BTCUSD",1739557181374,0.006,98213.0,98212.0,0.1528365]
["bitfinex","BTCUSD",1739557182727,0.00012765,98236.0,98212.0,0.0001065]
["bitfinex","BTCUSD",1739557182868,0.00012765,98236.0,98235.0,0.152695]
["bitfinex","BTCUSD",1739557184748,0.00012765,98236.0,98235.0,0.155695]
["bitfinex","BTCUSD",1739557185134,0.00012765,98236.0,98235.0,0.156695]
["bitfinex","BTCUSD",1739557185537,0.00012765,98236.0,98235.0,0.155695]
["bitfinex","BTCUSD",1739557185778,0.00212765,98236.0,98235.0,0.155695]
["bitfinex","BTCUSD",1739557186005,0.00212765,98236.0,98235.0,0.152695]
["bitfinex","BTCUSD",1739557186331,0.00412765,98236.0,98235.0,0.152695]
["bitfinex","BTCUSD",1739557186942,0.00212765,98236.0,98235.0,0.152695]
["bitfinex","BTCUSD",1739557187374,0.00312765,98236.0,98225.0,0.203613]
["bitfinex","BTCUSD",1739557187582,0.00312765,98236.0,98235.0,0.152695]
["bitfinex","BTCUSD",1739557187802,0.00012765,98236.0,98235.0,0.153695]
["bitfinex","BTCUSD",1739557188426,0.00012765,98236.0,98235.0,0.1538016]
["bitfinex","BTCUSD",1739557188830,0.00012765,98236.0,98235.0,0.0011066]
["bitfinex","BTCUSD",1739557189136,0.00012765,98236.0,98235.0,0.0001066]
["bitfinex","BTCUSD",1739557189291,0.00212765,98236.0,98235.0,0.0001066]
["bitfinex","BTCUSD",1739557189492,0.00212765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557189737,0.00212765,98236.0,98235.0,0.0001066]
["bitfinex","BTCUSD",1739557190078,0.00512765,98236.0,98235.0,0.0001066]
["bitfinex","BTCUSD",1739557190526,0.00312765,98236.0,98235.0,0.0001066]
["bitfinex","BTCUSD",1739557190778,0.00612765,98236.0,98235.0,0.0001066]
["bitfinex","BTCUSD",1739557192568,0.00612765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557193067,0.00612765,98236.0,98235.0,0.0001066]
["bitfinex","BTCUSD",1739557193306,0.00612765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557193679,0.00612765,98236.0,98235.0,0.0001066]
["bitfinex","BTCUSD",1739557194151,0.00612765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557195004,0.00612765,98236.0,98235.0,0.0001066]
["bitfinex","BTCUSD",1739557195608,0.00312765,98236.0,98235.0,0.0001066]
["bitfinex","BTCUSD",1739557195948,0.00312765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557196151,0.00312765,98236.0,98235.0,0.0001066]
["bitfinex","BTCUSD",1739557196285,0.00512765,98236.0,98235.0,0.0001066]
["bitfinex","BTCUSD",1739557196708,0.00212765,98236.0,98235.0,0.0001066]
["bitfinex","BTCUSD",1739557197484,0.00212765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557197602,0.00512765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557197801,0.00312765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557198249,0.00912765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557198453,0.00612765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557198660,0.00912765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557198862,0.00612765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557199059,0.00912765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557199471,0.00612765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557199825,0.00312765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557200301,0.00612765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557200507,0.00312765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557200613,0.00312765,98236.0,98235.0,0.15381938]
["bitfinex","BTCUSD",1739557200852,0.00612765,98236.0,98235.0,0.1528016]
["bitfinex","BTCUSD",1739557201065,0.00012765,98236.0,98235.0,0.15018821]
["bitfinex","BTCUSD",1739557201269,0.00012765,98236.0,98233.0,0.203595]
["bitfinex","BTCUSD",1739557201516,0.00312765,98236.0,98235.0,0.153695]
["bitfinex","BTCUSD",1739557201913,0.00312765,98236.0,98235.0,0.152695]
["bitfinex","BTCUSD",1739557202126,0.00012765,98236.0,98235.0,0.152695]
["bitfinex","BTCUSD",1739557202308,0.00012765,98236.0,98235.0,0.153695]
["bitfinex","BTCUSD",1739557202975,0.1026313,98236.0,98235.0,0.001]
["bitfinex","BTCUSD",1739557203633,0.00012765,98236.0,98235.0,0.153695]
["bitfinex","BTCUSD",1739557203839,0.00012765,98236.0,98235.0,0.154695]
["bitfinex","BTCUSD",1739557204044,0.00012765,98236.0,98235.0,0.15471274]
["bitfinex","BTCUSD",1739557204248,0.00012765,98236.0,98235.0,0.152695]
["bitfinex","BTCUSD",1739557204456,0.00712765,98236.0,98235.0,0.45401637]
["bitfinex","BTCUSD",1739557204637,0.01012765,98236.0,98235.0,0.45299865]
["bitfinex","BTCUSD",1739557204868,0.00312765,98236.0,98235.0,0.45299865]
["bitfinex","BTCUSD",1739557205074,0.00012765,98236.0,98235.0,0.45399865]
["bitfinex","BTCUSD",1739557205288,0.00012765,98236.0,98235.0,0.45299865]
["bitfinex","BTCUSD",1739557205491,0.00012765,98236.0,98235.0,0.45399865]
["bitfinex","BTCUSD",1739557205697,6.5e-07,98236.0,98235.0,2.29113565]
["bitfinex","BTCUSD",1739557205904,6.5e-07,98236.0,98235.0,0.55679865]
["bitfinex","BTCUSD",1739557206106,6.5e-07,98236.0,98235.0,0.55879865]
["bitfinex","BTCUSD",1739557207680,6.5e-07,98236.0,98235.0,0.58179865]
["bitfinex","BTCUSD",1739557208865,6.5e-07,98236.0,98235.0,0.57679865]
["bitfinex","BTCUSD",1739557209079,6.5e-07,98236.0,98235.0,0.58079865]
["bitfinex","BTCUSD",1739557209286,6.5e-07,98236.0,98235.0,0.58579865]
["bitfinex","BTCUSD",1739557209496,0.00022387,98272.0,98271.0,0.152639]
["bitfinex","BTCUSD",1739557209838,0.00035451,98272.0,98271.0,0.152639]
["bitfinex","BTCUSD",1739557211072,0.00035451,98272.0,98271.0,0.252639]
["bitfinex","BTCUSD",1739557211256,0.00035451,98272.0,98271.0,1.75944065]
["bitfinex","BTCUSD",1739557211452,0.00035451,98272.0,98271.0,1.59461165]
["bitfinex","BTCUSD",1739557211645,0.00035451,98272.0,98271.0,1.45021365]
["bitfinex","BTCUSD",1739557211888,0.00035451,98272.0,98271.0,1.46022183]
["bitfinex","BTCUSD",1739557212247,0.00035451,98272.0,98271.0,0.69957283]
["bitfinex","BTCUSD",1739557212885,0.00035451,98272.0,98271.0,0.70457283]
["bitfinex","BTCUSD",1739557213078,0.00035451,98272.0,98271.0,0.86457283]
["bitfinex","BTCUSD",1739557213759,0.00035451,98272.0,98271.0,0.94687283]
["bitfinex","BTCUSD",1739557213938,0.0483545,98282.0,98281.0,0.352623]
["bitfinex","BTCUSD",1739557215122,0.0483545,98282.0,98281.0,0.354623]
["bitfinex","BTCUSD",1739557215324,0.0483545,98282.0,98281.0,0.355623]
["bitfinex","BTCUSD",1739557217092,0.0483545,98282.0,98281.0,0.45612665]
["bitfinex","BTCUSD",1739557217687,0.0483545,98282.0,98281.0,0.45812665]
["bitfinex","BTCUSD",1739557218038,0.0483545,98282.0,98281.0,0.45612665]
["bitfinex","BTCUSD",1739557218242,0.0483545,98282.0,98281.0,0.46749003]
["bitfinex","BTCUSD",1739557219605,0.0483545,98282.0,98281.0,0.62749003]
["bitfinex","BTCUSD",1739557220258,0.0483545,98282.0,98281.0,0.64769414]
["bitfinex","BTCUSD",1739557220791,0.0483545,98282.0,98281.0,0.64569414]
["bitfinex","BTCUSD",1739557220913,0.0483545,98282.0,98281.0,0.64769414]
["bitfinex","BTCUSD",1739557221328,0.0483545,98282.0,98281.0,0.65069414]
["bitfinex","BTCUSD",1739557221549,0.0483545,98282.0,98281.0,0.64469414]
["bitfinex","BTCUSD",1739557221758,0.0483545,98282.0,98281.0,0.64769414]
["bitfinex","BTCUSD",1739557222818,0.0483545,98282.0,98281.0,0.65169414]
["bitfinex","BTCUSD",1739557224833,0.0483545,98282.0,98281.0,0.62149003]
["bitfinex","BTCUSD",1739557225036,0.0483545,98282.0,98281.0,0.36909298]
["bitfinex","BTCUSD",1739557225433,0.04857837,98282.0,98281.0,0.47159663]
["bitfinex","BTCUSD",1739557225637,0.00259346,98285.0,98281.0,0.47159663]
["bitfinex","BTCUSD",1739557225638,8.3e-07,98285.0,98281.0,0.50197363]
["bitfinex","BTCUSD",1739557225820,7e-07,98289.0,98288.0,0.322612]
["bitfinex","BTCUSD",1739557226220,7e-07,98289.0,98288.0,0.50611565]
["bitfinex","BTCUSD",1739557226628,7e-07,98289.0,98288.0,0.52911565]
["bitfinex","BTCUSD",1739557227215,7e-07,98289.0,98288.0,0.53847903]
["bitfinex","BTCUSD",1739557227439,7e-07,98289.0,98288.0,0.51147903]
["bitfinex","BTCUSD",1739557227648,7e-07,98289.0,98288.0,0.52147903]
["bitfinex","BTCUSD",1739557228056,7e-07,98289.0,98288.0,0.51147903]
["bitfinex","BTCUSD",1739557228261,7e-07,98289.0,98288.0,0.44747903]
["bitfinex","BTCUSD",1739557228442,7e-07,98289.0,98288.0,0.44047903]
["bitfinex","BTCUSD",1739557228662,7e-07,98289.0,98288.0,0.45066924]
["bitfinex","BTCUSD",1739557228861,7e-07,98289.0,98288.0,0.45866924]
["bitfinex","BTCUSD",1739557229065,7e-07,98289.0,98288.0,0.46566924]
["bitfinex","BTCUSD",1739557229475,7e-07,98289.0,98288.0,0.45866924]
["bitfinex","BTCUSD",1739557229986,7e-07,98289.0,98288.0,0.46366924]
["bitfinex","BTCUSD",1739557230515,7e-07,98289.0,98288.0,0.45966924]
["bitfinex","BTCUSD",1739557230788,7e-07,98289.0,98288.0,0.48666924]
["bitfinex","BTCUSD",1739557231144,7e-07,98289.0,98288.0,0.51253592]
["bitfinex","BTCUSD",1739557231356,7e-07,98289.0,98288.0,0.50853592]
["bitfinex","BTCUSD",1739557231563,7e-07,98289.0,98288.0,0.51553592]
["bitfinex","BTCUSD",1739557231765,7e-07,98289.0,98288.0,0.48966924]
["bitfinex","BTCUSD",1739557231965,7e-07,98289.0,98288.0,0.47766924]
["bitfinex","BTCUSD",1739557232191,7e-07,98289.0,98288.0,0.49166924]
["bitfinex","BTCUSD",1739557232491,7e-07,98289.0,98288.0,0.51039568]
["bitfinex","BTCUSD",1739557232696,7e-07,98289.0,98288.0,0.50339568]
["bitfinex","BTCUSD",1739557232905,7e-07,98289.0,98288.0,0.51039568]
["bitfinex","BTCUSD",1739557233071,7e-07,98289.0,98288.0,0.50039568]
["bitfinex","BTCUSD",1739557233279,7e-07,98289.0,98288.0,0.53626236]
["bitfinex","BTCUSD",1739557233480,7e-07,98289.0,98288.0,0.52926236]
["bitfinex","BTCUSD",1739557233887,7e-07,98289.0,98288.0,0.53626236]
["bitfinex","BTCUSD",1739557234241,7e-07,98289.0,98288.0,0.50339568]
["bitfinex","BTCUSD",1739557234448,7e-07,98289.0,98288.0,0.51039568]
["bitfinex","BTCUSD",1739557237659,7e-07,98289.0,98288.0,0.51039568]
["bitfinex","BTCUSD",1739557238062,7e-07,98289.0,98288.0,0.5010323]
["bitfinex","BTCUSD",1739557238443,7e-07,98289.0,98288.0,1.1795323]
["bitfinex","BTCUSD",1739557238655,0.3350647,98306.0,98305.0,0.924986]
["bitfinex","BTCUSD",1739557238834,0.2130647,98306.0,98305.0,1.02748965]
["bitfinex","BTCUSD",1739557239036,0.21922742,98306.0,98305.0,3.07790465]
["bitfinex","BTCUSD",1739557239247,0.2130647,98306.0,98305.0,3.07735333]
["bitfinex","BTCUSD",1739557239576,0.2130647,98306.0,98305.0,1.18743665]
["bitfinex","BTCUSD",1739557239779,0.2130647,98306.0,98305.0,0.61208965]
["bitfinex","BTCUSD",1739557239955,0.21319531,98306.0,98305.0,0.61808965]
["bitfinex","BTCUSD",1739557240716,0.21319531,98306.0,98305.0,0.61208965]
["bitfinex","BTCUSD",1739557241145,0.21319531,98306.0,98305.0,0.60808965]
["bitfinex","BTCUSD",1739557241396,0.21319531,98306.0,98305.0,0.61508965]
["bitfinex","BTCUSD",1739557241934,0.21319531,98306.0,98305.0,0.60808965]
["bitfinex","BTCUSD",1739557242134,0.21319531,98306.0,98305.0,0.61108965]
["bitfinex","BTCUSD",1739557242563,0.21319531,98306.0,98305.0,0.62981609]
["bitfinex","BTCUSD",1739557242913,0.18914538,98306.0,98305.0,1.07190009]
["bitfinex","BTCUSD",1739557243041,0.10571397,98306.0,98305.0,1.09129522]
["bitfinex","BTCUSD",1739557243387,0.10571397,98306.0,98305.0,1.19369522]
["bitfinex","BTCUSD",1739557243584,0.10167762,98306.0,98305.0,1.19369522]
["bitfinex","BTCUSD",1739557243805,0.10167762,98306.0,98305.0,1.2195619]
["bitfinex","BTCUSD",1739557244004,0.10167762,98306.0,98305.0,1.19069522]
["bitfinex","BTCUSD",1739557244153,6.2e-07,98306.0,98305.0,1.2619619]
["bitfinex","BTCUSD",1739557244358,6.2e-07,98306.0,98305.0,0.8358779]
["bitfinex","BTCUSD",1739557244536,6.2e-07,98306.0,98305.0,0.8328779]
["bitfinex","BTCUSD",1739557244945,6.2e-07,98306.0,98305.0,0.8388779]
["bitfinex","BTCUSD",1739557245248,0.00022408,98335.0,98334.0,0.252541]
["bitfinex","BTCUSD",1739557245450,0.00022408,98335.0,98334.0,0.35504465]
["bitfinex","BTCUSD",1739557246376,0.00022408,98335.0,98334.0,0.53091133]
["bitfinex","BTCUSD",1739557246618,0.00022408,98335.0,98334.0,0.50504465]
["bitfinex","BTCUSD",1739557247541,0.00022408,98335.0,98334.0,0.52377109]
["bitfinex","BTCUSD",1739557247818,0.00022408,98335.0,98334.0,0.53316622]
["bitfinex","BTCUSD",1739557249461,0.00022408,98335.0,98334.0,1.91030022]
["bitfinex","BTCUSD",1739557249663,0.00022408,98335.0,98334.0,2.58717522]
["bitfinex","BTCUSD",1739557250701,0.00022408,98335.0,98334.0,2.58917522]
["bitfinex","BTCUSD",1739557251079,0.00022408,98335.0,98334.0,2.61564677]
["bitfinex","BTCUSD",1739557251478,0.00022408,98335.0,98334.0,2.60564677]
["bitfinex","BTCUSD",1739557251678,0.00022408,98335.0,98334.0,2.61564677]
["bitfinex","BTCUSD",1739557251981,0.00022408,98335.0,98334.0,2.61764677]
["bitfinex","BTCUSD",1739557252301,0.00022408,98335.0,98334.0,2.59892033]
["bitfinex","BTCUSD",1739557253674,0.00022408,98335.0,98334.0,2.57305365]
["bitfinex","BTCUSD",1739557254051,0.00022408,98335.0,98334.0,2.25639233]
["bitfinex","BTCUSD",1739557254246,0.00022408,98335.0,98334.0,2.24639233]
["bitfinex","BTCUSD",1739557254452,0.00022408,98335.0,98334.0,2.25577106]
["bitfinex","BTCUSD",1739557254605,0.00022408,98335.0,98334.0,1.53779238]
["bitfinex","BTCUSD",1739557255816,0.00022408,98335.0,98334.0,1.52841365]
["bitfinex","BTCUSD",1739557257092,0.0457,98367.0,98357.0,0.12506888]
["bitfinex","BTCUSD",1739557257093,0.04564135,98367.0,98357.0,0.12506888]
["bitfinex","BTCUSD",1739557257293,0.03168154,98366.0,98365.0,0.152492]
["bitfinex","BTCUSD",1739557257432,0.00565171,98366.0,98365.0,0.152492]
["bitfinex","BTCUSD",1739557257787,0.04564135,98367.0,98360.0,0.203334]
["bitfinex","BTCUSD",1739557257788,0.04564135,98367.0,98362.0,0.152496]
["bitfinex","BTCUSD",1739557257983,0.04564135,98367.0,98360.0,0.203333]
["bitfinex","BTCUSD",1739557258276,0.04094445,98367.0,98360.0,0.203333]
["bitfinex","BTCUSD",1739557258429,0.04094445,98367.0,98362.0,0.152496]
["bitfinex","BTCUSD",1739557258627,0.031677,98366.0,98362.0,0.152496]
["bitfinex","BTCUSD",1739557258976,0.04094445,98367.0,98362.0,0.152496]
["bitfinex","BTCUSD",1739557259177,0.04094445,98367.0,98357.0,0.12506888]
["bitfinex","BTCUSD",1739557259390,0.03167279,98366.0,98362.0,0.152496]
["bitfinex","BTCUSD",1739557259568,0.04094445,98367.0,98363.0,0.152496]
["bitfinex","BTCUSD",1739557259765,0.04094445,98367.0,98362.0,0.152497]
["bitfinex","BTCUSD",1739557259967,0.04094445,98367.0,98362.0,0.001]
["bitfinex","BTCUSD",1739557260200,0.04094445,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1739557260584,0.04660972,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1739557260788,0.04094445,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1739557260997,0.07261638,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1739557261347,0.07828165,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1739557261599,0.07284025,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1739557261801,0.04116832,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1739557262669,0.04116832,98367.0,98366.0,0.153491]
["bitfinex","BTCUSD",1739557262891,0.07283088,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1739557263103,0.04116832,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1739557263696,0.00035451,98367.0,98366.0,0.152491]
["bitfinex","BTCUSD",1739557266325,0.00035451,98367.0,98366.0,0.17124067]
["bitfinex","BTCUSD",1739557266762,0.00035451,98367.0,98366.0,0.27225711]
["bitfinex","BTCUSD",1739557266976,0.00035451,98367.0,98366.0,0.27124067]
["bitfinex","BTCUSD",1739557267307,0.00035451,98367.0,98366.0,0.252491]
["bitfinex","BTCUSD",1739557268106,0.03201691,98367.0,98366.0,0.252491]
["bitfinex","BTCUSD",1739557268282,0.00035451,98367.0,98366.0,0.252491]
["bitfinex","BTCUSD",1739557268843,0.03201627,98367.0,98366.0,0.252491]
["bitfinex","BTCUSD",1739557269026,0.00035451,98367.0,98366.0,0.252491]
["bitfinex","BTCUSD",1739557269895,0.0320101,98367.0,98366.0,0.252491]
["bitfinex","BTCUSD",1739557270294,0.00035451,98367.0,98366.0,0.252491]
["bitfinex","BTCUSD",1739557270517,0.00175451,98367.0,98366.0,0.252491]
["bitfinex","BTCUSD",1739557270910,0.03341194,98367.0,98366.0,0.252491]
["bitfinex","BTCUSD",1739557271340,0.00175451,98367.0,98366.0,0.252491]
["bitfinex","BTCUSD",1739557272033,0.00175451,98367.0,98360.0,0.1]
["bitfinex","BTCUSD",1739557272034,0.03341836,98367.0,98360.0,0.1]
["bitfinex","BTCUSD",1739557272196,0.0825,98366.0,98364.0,0.152494]
["bitfinex","BTCUSD",1739557272398,0.0825,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557272798,0.11416624,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557273362,0.11991533,98366.0,98350.0,0.22506888]
["bitfinex","BTCUSD",1739557273661,0.045,98365.0,98360.0,0.1525]
["bitfinex","BTCUSD",1739557273798,0.045,98365.0,98350.0,0.22506888]
["bitfinex","BTCUSD",1739557274001,0.00574798,98364.0,98354.0,0.15251]
["bitfinex","BTCUSD",1739557274204,0.11417085,98363.0,98340.0,0.14569722]
["bitfinex","BTCUSD",1739557274410,0.20333,98362.0,98342.0,0.20337]
["bitfinex","BTCUSD",1739557274585,0.03166669,98361.0,98350.0,0.12506888]
["bitfinex","BTCUSD",1739557274786,0.00574576,98360.0,98346.0,0.203362]
["bitfinex","BTCUSD",1739557275012,0.03166669,98359.0,98353.0,0.5431]
["bitfinex","BTCUSD",1739557275238,0.03741189,98359.0,98353.0,0.5431]
["bitfinex","BTCUSD",1739557275448,0.0057452,98359.0,98353.0,0.5431]
["bitfinex","BTCUSD",1739557275651,0.0057452,98359.0,98353.0,0.5461]
["bitfinex","BTCUSD",1739557275818,0.234997,98363.0,98353.0,0.5431]
["bitfinex","BTCUSD",1739557276026,0.00574465,98358.0,98353.0,0.5431]
["bitfinex","BTCUSD",1739557276244,0.001,98359.0,98357.0,0.152505]
["bitfinex","BTCUSD",1739557276693,0.001,98359.0,98358.0,0.00101653]
["bitfinex","BTCUSD",1739557276900,0.0002,98369.0,98359.0,0.152502]
["bitfinex","BTCUSD",1739557277103,0.0002,98369.0,98366.0,0.152491]
["bitfinex","BTCUSD",1739557277312,0.0002,98369.0,98366.0,0.252491]
["bitfinex","BTCUSD",1739557279204,0.0002,98369.0,98366.0,0.1]
["bitfinex","BTCUSD",1739557279381,0.00275451,98367.0,98366.0,0.1]
["bitfinex","BTCUSD",1739557279582,0.00275451,98367.0,98365.0,0.152491]
["bitfinex","BTCUSD",1739557279782,0.0825,98366.0,98357.0,0.12506888]
["bitfinex","BTCUSD",1739557280272,0.0825,98366.0,98364.0,0.152493]
["bitfinex","BTCUSD",1739557280475,0.05074762,98365.0,98364.0,0.152493]
["bitfinex","BTCUSD",1739557281012,0.08243511,98365.0,98364.0,0.152493]
["bitfinex","BTCUSD",1739557281210,0.05074762,98365.0,98363.0,0.152495]
["bitfinex","BTCUSD",1739557281487,0.05074762,98365.0,98357.0,0.12506888]
["bitfinex","BTCUSD",1739557281668,0.05074762,98365.0,98350.0,0.12506888]
["bitfinex","BTCUSD",1739557281893,0.05074762,98365.0,98357.0,0.152504]
["bitfinex","BTCUSD",1739557282266,0.05074762,98365.0,98351.0,0.203353]
["bitfinex","BTCUSD",1739557282267,0.03169228,98364.0,98351.0,0.203353]
["bitfinex","BTCUSD",1739557282428,0.152499,98361.0,98345.0,0.152523]
["bitfinex","BTCUSD",1739557282633,0.00574651,98363.0,98338.0,0.1]
["bitfinex","BTCUSD",1739557282859,0.00574484,98360.0,98350.0,0.12506888]
["bitfinex","BTCUSD",1739557283064,0.045,98365.0,98350.0,0.12506888]
["bitfinex","BTCUSD",1739557283267,0.00574428,98359.0,98350.0,0.12506888]
["bitfinex","BTCUSD",1739557283468,0.046,98365.0,98350.0,0.12506888]
["bitfinex","BTCUSD",1739557283684,0.00574373,98358.0,98350.0,0.12506888]
["bitfinex","BTCUSD",1739557283836,0.045,98365.0,98350.0,0.27758488]
["bitfinex","BTCUSD",1739557284222,0.003,98360.0,98357.0,0.0001065]
["bitfinex","BTCUSD",1739557284392,0.075,98359.0,98357.0,0.0001065]
["bitfinex","BTCUSD",1739557284592,0.152504,98358.0,98357.0,0.0001065]
["bitfinex","BTCUSD",1739557285001,0.25500765,98358.0,98357.0,0.0001065]
["bitfinex","BTCUSD",1739557285397,0.28769578,98358.0,98357.0,0.0001065]
["bitfinex","BTCUSD",1739557285818,0.41169578,98358.0,98357.0,0.0001065]
["bitfinex","BTCUSD",1739557286556,0.41069578,98358.0,98357.0,0.0001065]
["bitfinex","BTCUSD",1739557286769,0.43101271,98358.0,98357.0,0.0001065]
["bitfinex","BTCUSD",1739557286916,0.40332458,98358.0,98357.0,0.0001065]
["bitfinex","BTCUSD",1739557287737,0.40732458,98358.0,98357.0,0.0011065]
["bitfinex","BTCUSD",1739557287935,0.41032458,98358.0,98357.0,0.0021065]
["bitfinex","BTCUSD",1739557289535,0.40632458,98358.0,98357.0,0.0011065]
["bitfinex","BTCUSD",1739557289891,0.40932458,98358.0,98357.0,0.0021065]
["bitfinex","BTCUSD",1739557290094,0.40232458,98358.0,98357.0,0.0011065]
["bitfinex","BTCUSD",1739557290296,0.40232458,98358.0,98357.0,0.0021065]
["bitfinex","BTCUSD",1739557290499,0.40532458,98358.0,98357.0,0.0021065]
["bitfinex","BTCUSD",1739557291979,0.41099197,98358.0,98357.0,0.0021065]
["bitfinex","BTCUSD",1739557293114,0.40499197,98358.0,98357.0,0.0001065]
["bitfinex","BTCUSD",1739557293308,0.40499197,98358.0,98357.0,0.0021065]
["bitfinex","BTCUSD",1739557293507,0.41099197,98358.0,98357.0,0.0021065]
["bitfinex","BTCUSD",1739557294930,0.41240881,98358.0,98357.0,0.0021065]
["bitfinex","BTCUSD",1739557295615,0.56240881,98358.0,98357.0,0.0021065]
["bitfinex","BTCUSD",1739557296634,0.58540881,98358.0,98357.0,0.0021065]
["bitfinex","BTCUSD",1739557297357,0.58540881,98358.0,98323.0,0.0818339]
["bitfinex","BTCUSD",1739557297358,0.42990481,98358.0,98323.0,0.0818339]
["bitfinex","BTCUSD",1739557297566,0.229056,98324.0,98323.0,0.0818339]
["bitfinex","BTCUSD",1739557297804,0.23608252,98324.0,98323.0,0.0818339]
["bitfinex","BTCUSD",1739557298029,0.152573,98313.0,98312.0,0.0818339]
["bitfinex","BTCUSD",1739557298397,0.152576,98312.0,98308.0,0.08970867]
["bitfinex","BTCUSD",1739557298574,0.15258,98309.0,98308.0,0.08970867]
["bitfinex","BTCUSD",1739557298773,0.15258,98309.0,98308.0,0.09014296]
["bitfinex","BTCUSD",1739557299059,0.15959609,98309.0,98308.0,0.09014296]
["bitfinex","BTCUSD",1739557299832,0.33859974,98309.0,98308.0,0.09014296]
["bitfinex","BTCUSD",1739557300510,0.33959974,98309.0,98308.0,0.09014296]
["bitfinex","BTCUSD",1739557300738,0.33959974,98309.0,98308.0,0.09214296]
["bitfinex","BTCUSD",1739557300937,0.33859974,98309.0,98308.0,0.09014296]
["bitfinex","BTCUSD",1739557301345,0.35159974,98309.0,98308.0,0.09014296]
["bitfinex","BTCUSD",1739557301561,0.35159974,98309.0,98308.0,0.00043429]
["bitfinex","BTCUSD",1739557302547,0.02001609,98309.0,98308.0,0.00043429]
["bitfinex","BTCUSD",1739557305173,0.013,98309.0,98308.0,0.00043429]
["bitfinex","BTCUSD",1739557305404,0.013,98309.0,98308.0,0.15301529]
["bitfinex","BTCUSD",1739557306267,0.006,98309.0,98308.0,0.15301529]
["bitfinex","BTCUSD",1739557306709,0.15255,98329.0,98308.0,0.15301529]
["bitfinex","BTCUSD",1739557306710,0.2265,98333.0,98315.0,0.15257]
["bitfinex","BTCUSD",1739557306919,0.0765,98333.0,98320.0,0.12506888]
["bitfinex","BTCUSD",1739557307270,0.0765,98342.0,98320.0,0.12506888]
["bitfinex","BTCUSD",1739557307470,0.152532,98340.0,98321.0,0.152561]
["bitfinex","BTCUSD",1739557307675,0.10250365,98339.0,98320.0,0.12506888]
["bitfinex","BTCUSD",1739557307880,0.25503765,98339.0,98320.0,0.27763188]
["bitfinex","BTCUSD",1739557308059,0.10250365,98339.0,98321.0,0.00101696]
["bitfinex","BTCUSD",1739557308304,0.10250365,98339.0,98320.0,0.27763188]
["bitfinex","BTCUSD",1739557308305,0.002,98333.0,98320.0,0.27763088]
["bitfinex","BTCUSD",1739557308518,0.002,98333.0,98320.0,0.12506888]
["bitfinex","BTCUSD",1739557308753,0.002,98333.0,98323.0,0.152557]
["bitfinex","BTCUSD",1739557308971,0.002,98333.0,98321.0,0.15256]
["bitfinex","BTCUSD",1739557309147,0.002,98333.0,98322.0,0.0084]
["bitfinex","BTCUSD",1739557309652,0.005,98333.0,98322.0,0.0084]
["bitfinex","BTCUSD",1739557310062,0.003,98333.0,98332.0,0.152544]
["bitfinex","BTCUSD",1739557310269,0.01,98386.0,98322.0,0.11090365]
["bitfinex","BTCUSD",1739557310270,0.0765,98356.0,98325.0,0.1]
["bitfinex","BTCUSD",1739557310474,0.252736,98359.0,98325.0,0.1]
["bitfinex","BTCUSD",1739557310475,0.003,98333.0,98332.0,0.152544]
["bitfinex","BTCUSD",1739557310698,0.007,98333.0,98332.0,0.152544]
["bitfinex","BTCUSD",1739557311096,0.004,98333.0,98332.0,0.152544]
["bitfinex","BTCUSD",1739557311868,0.004,98333.0,98330.0,0.203395]
["bitfinex","BTCUSD",1739557311869,0.001,98356.0,98336.0,0.1]
["bitfinex","BTCUSD",1739557312046,0.001,98356.0,98343.0,0.152527]
["bitfinex","BTCUSD",1739557312252,0.00820418,98355.0,98336.0,0.1]
["bitfinex","BTCUSD",1739557312472,0.002,98356.0,98341.0,0.203373]
["bitfinex","BTCUSD",1739557312675,0.001,98356.0,98346.0,0.152521]
["bitfinex","BTCUSD",1739557312935,0.001,98356.0,98345.0,0.152523]
["bitfinex","BTCUSD",1739557313357,0.00013061,98356.0,98341.0,0.15253]
["bitfinex","BTCUSD",1739557313758,0.00822143,98355.0,98343.0,0.152527]
["bitfinex","BTCUSD",1739557313890,0.00822143,98355.0,98342.0,0.152528]
["bitfinex","BTCUSD",1739557315937,0.00822143,98355.0,98340.0,0.12506888]
["bitfinex","BTCUSD",1739557316297,0.00922143,98355.0,98341.0,0.203373]
["bitfinex","BTCUSD",1739557316498,0.002,98355.0,98345.0,0.152524]
["bitfinex","BTCUSD",1739557316705,0.001,98355.0,98344.0,0.1]
["bitfinex","BTCUSD",1739557316955,0.001,98355.0,98354.0,0.15251]
["bitfinex","BTCUSD",1739557317576,0.003,98355.0,98354.0,0.15251]
["bitfinex","BTCUSD",1739557317986,0.001,98355.0,98354.0,0.15251]
["bitfinex","BTCUSD",1739557318204,0.00013061,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1739557318599,0.00013061,98356.0,98355.0,0.25602821]
["bitfinex","BTCUSD",1739557318804,0.00013061,98356.0,98355.0,0.25501165]
["bitfinex","BTCUSD",1739557319015,0.00013061,98356.0,98355.0,0.33691165]
["bitfinex","BTCUSD",1739557319941,0.00013061,98356.0,98355.0,0.49291165]
["bitfinex","BTCUSD",1739557320788,0.00013061,98356.0,98355.0,0.48991165]
["bitfinex","BTCUSD",1739557321197,0.00013061,98356.0,98355.0,0.49291165]
["bitfinex","BTCUSD",1739557321606,0.00013061,98356.0,98355.0,0.51344406]
["bitfinex","BTCUSD",1739557322072,0.00013061,98356.0,98355.0,0.52344406]
["bitfinex","BTCUSD",1739557322484,0.00013061,98356.0,98355.0,0.57314406]
["bitfinex","BTCUSD",1739557322687,0.00013061,98356.0,98355.0,3.37131906]
["bitfinex","BTCUSD",1739557322897,0.00013061,98356.0,98355.0,3.39131906]
["bitfinex","BTCUSD",1739557323105,0.00013061,98356.0,98355.0,3.38831906]
["bitfinex","BTCUSD",1739557323324,0.00113061,98356.0,98355.0,3.39431906]
["bitfinex","BTCUSD",1739557323531,6.1e-07,98356.0,98355.0,3.38831906]
["bitfinex","BTCUSD",1739557323738,6.1e-07,98356.0,98355.0,0.59014406]
["bitfinex","BTCUSD",1739557323941,0.00100061,98356.0,98355.0,0.59714406]
["bitfinex","BTCUSD",1739557324525,0.00200061,98356.0,98355.0,0.97014406]
["bitfinex","BTCUSD",1739557324928,0.00100061,98356.0,98355.0,0.96414406]
["bitfinex","BTCUSD",1739557325107,0.00100061,98356.0,98355.0,1.48371165]
["bitfinex","BTCUSD",1739557325506,6.1e-07,98356.0,98355.0,1.47671165]
["bitfinex","BTCUSD",1739557325811,6.1e-07,98356.0,98355.0,1.49071165]
["bitfinex","BTCUSD",1739557326005,6.1e-07,98356.0,98355.0,1.48371165]
["bitfinex","BTCUSD",1739557326396,6.1e-07,98356.0,98355.0,1.49071165]
["bitfinex","BTCUSD",1739557327169,6.1e-07,98356.0,98355.0,1.50071165]
["bitfinex","BTCUSD",1739557327385,6.1e-07,98356.0,98355.0,1.49371165]
["bitfinex","BTCUSD",1739557327776,0.00100061,98356.0,98355.0,1.50071165]
["bitfinex","BTCUSD",1739557328299,6.1e-07,98356.0,98355.0,1.51671165]
["bitfinex","BTCUSD",1739557328507,0.00100061,98356.0,98355.0,1.52371165]
["bitfinex","BTCUSD",1739557328704,2.7e-07,98357.0,98356.0,2.611278]
["bitfinex","BTCUSD",1739557328907,2.7e-07,98357.0,98356.0,3.57641594]
["bitfinex","BTCUSD",1739557330088,0.00100027,98357.0,98356.0,3.58341594]
["bitfinex","BTCUSD",1739557330779,0.00200027,98357.0,98356.0,3.59041594]
["bitfinex","BTCUSD",1739557332399,0.00200027,98357.0,98356.0,1.32464494]
["bitfinex","BTCUSD",1739557332737,0.00200027,98357.0,98356.0,4.01303794]
["bitfinex","BTCUSD",1739557335396,0.00200027,98357.0,98356.0,1.62235294]
["bitfinex","BTCUSD",1739557339693,0.00200027,98357.0,98356.0,1.62935294]
["bitfinex","BTCUSD",1739557339868,0.00200027,98357.0,98356.0,0.79154494]
["bitfinex","BTCUSD",1739557340782,0.00100027,98357.0,98356.0,0.93454494]
["bitfinex","BTCUSD",1739557340977,0.00100027,98357.0,98356.0,0.78954494]
["bitfinex","BTCUSD",1739557341183,2.7e-07,98357.0,98356.0,0.78254494]
["bitfinex","BTCUSD",1739557341404,2.7e-07,98357.0,98356.0,0.92754494]
["bitfinex","BTCUSD",1739557341639,2.7e-07,98357.0,98356.0,0.83254494]
["bitfinex","BTCUSD",1739557341851,2.7e-07,98357.0,98356.0,0.72704129]
["bitfinex","BTCUSD",1739557342490,2.7e-07,98357.0,98356.0,0.72504129]
["bitfinex","BTCUSD",1739557343123,2.7e-07,98357.0,98356.0,0.72704129]
["bitfinex","BTCUSD",1739557343749,2.7e-07,98357.0,98356.0,0.72904129]
["bitfinex","BTCUSD",1739557343957,2.7e-07,98357.0,98356.0,0.42653429]
["bitfinex","BTCUSD",1739557344158,2.7e-07,98357.0,98356.0,0.32453429]
["bitfinex","BTCUSD",1739557344375,2.7e-07,98357.0,98356.0,0.32553429]
["bitfinex","BTCUSD",1739557345032,0.28220527,98357.0,98356.0,0.00343429]
["bitfinex","BTCUSD",1739557345236,0.12970027,98357.0,98356.0,0.00343429]
["bitfinex","BTCUSD",1739557345439,0.1383178,98357.0,98356.0,0.00343429]
["bitfinex","BTCUSD",1739557345646,0.1383178,98357.0,98356.0,0.00143429]
["bitfinex","BTCUSD",1739557346058,0.11505317,98357.0,98356.0,0.00243429]
["bitfinex","BTCUSD",1739557346259,0.26755817,98357.0,98356.0,0.00143429]
["bitfinex","BTCUSD",1739557346415,0.11505317,98357.0,98356.0,0.00143429]
["bitfinex","BTCUSD",1739557346758,0.11905317,98357.0,98356.0,0.00154079]
["bitfinex","BTCUSD",1739557347092,0.11927683,98357.0,98356.0,0.00054079]
["bitfinex","BTCUSD",1739557347500,0.12027683,98357.0,98356.0,0.00054079]
["bitfinex","BTCUSD",1739557347890,0.11927683,98357.0,98356.0,0.00054079]
["bitfinex","BTCUSD",1739557348435,0.12427683,98357.0,98356.0,0.00054079]
["bitfinex","BTCUSD",1739557349019,0.12427683,98357.0,98356.0,0.15304779]
["bitfinex","BTCUSD",1739557349219,0.01784119,98357.0,98356.0,0.15304779]
["bitfinex","BTCUSD",1739557349375,0.00922366,98357.0,98356.0,0.15304779]
["bitfinex","BTCUSD",1739557350142,0.00022366,98357.0,98356.0,0.15304779]
["bitfinex","BTCUSD",1739557350726,0.00122366,98357.0,98356.0,0.15304779]
["bitfinex","BTCUSD",1739557351118,0.00022366,98357.0,98356.0,0.15304779]
["bitfinex","BTCUSD",1739557351570,0.00122366,98357.0,98356.0,0.00054079]
["bitfinex","BTCUSD",1739557351787,0.00122366,98357.0,98356.0,0.15304779]
["bitfinex","BTCUSD",1739557352252,0.00122366,98357.0,98356.0,0.14180896]
["bitfinex","BTCUSD",1739557352655,0.00122366,98357.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557352858,0.00126718,98357.0,98356.0,0.152507]
["bitfinex","BTCUSD",1739557353290,0.00026718,98357.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557353472,0.15277218,98357.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557353676,0.00858422,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557354951,0.00026718,98357.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557355184,0.01258422,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557356105,0.01558422,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557356589,0.01158422,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557356970,0.16409122,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557357178,0.28879122,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557357338,0.13628422,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557357554,0.29279122,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557359913,0.44279122,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557361108,0.43879122,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557361332,0.44279122,98356.0,98355.0,0.0011065]
["bitfinex","BTCUSD",1739557361513,0.44279122,98356.0,98355.0,0.0021065]
["bitfinex","BTCUSD",1739557361714,0.44879122,98356.0,98355.0,0.0021065]
["bitfinex","BTCUSD",1739557367681,0.14628422,98356.0,98355.0,0.0021065]
["bitfinex","BTCUSD",1739557367903,0.02158422,98356.0,98355.0,0.0021065]
["bitfinex","BTCUSD",1739557368952,0.01558422,98356.0,98355.0,0.0011065]
["bitfinex","BTCUSD",1739557369448,0.01858422,98356.0,98355.0,0.0011065]
["bitfinex","BTCUSD",1739557369652,0.01158422,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557369856,0.01558422,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557370236,0.01158422,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557370616,0.00858422,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557370826,0.24729122,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557374856,0.09478422,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557375302,0.24729122,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557375658,0.26629883,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557376044,0.41629883,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557376246,0.56440248,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557376426,0.58740248,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557377088,0.57840248,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557377298,0.58540248,98356.0,98355.0,0.0011065]
["bitfinex","BTCUSD",1739557377448,0.59140248,98356.0,98355.0,0.0021065]
["bitfinex","BTCUSD",1739557378828,0.58540248,98356.0,98355.0,0.0011065]
["bitfinex","BTCUSD",1739557378964,0.59240248,98356.0,98355.0,0.0021065]
["bitfinex","BTCUSD",1739557379370,0.59240248,98356.0,98355.0,0.0011065]
["bitfinex","BTCUSD",1739557379371,0.58540248,98356.0,98355.0,0.0011065]
["bitfinex","BTCUSD",1739557379752,0.59240248,98356.0,98355.0,0.0011065]
["bitfinex","BTCUSD",1739557380195,0.58540248,98356.0,98355.0,0.0011065]
["bitfinex","BTCUSD",1739557380387,0.57840248,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557380586,0.59240248,98356.0,98355.0,0.0001065]
["bitfinex","BTCUSD",1739557380786,0.302544,98332.0,98321.0,0.0818339]
["bitfinex","BTCUSD",1739557380986,0.52904765,98332.0,98331.0,0.0614949]
["bitfinex","BTCUSD",1739557381190,0.52904765,98332.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557381191,0.152561,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557381397,0.302561,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557381686,0.31099987,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557382225,0.49440352,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557382534,0.41354702,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557383140,0.15848237,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557383350,0.00848237,98321.0,98320.0,0.1526695]
["bitfinex","BTCUSD",1739557383747,0.0090435,98321.0,98320.0,0.1526695]
["bitfinex","BTCUSD",1739557384190,0.0090435,98321.0,98320.0,0.25619]
["bitfinex","BTCUSD",1739557384397,0.0040435,98321.0,98320.0,0.25517315]
["bitfinex","BTCUSD",1739557384599,0.0040435,98321.0,98320.0,0.33377315]
["bitfinex","BTCUSD",1739557384600,4.35e-05,98321.0,98320.0,0.33377315]
["bitfinex","BTCUSD",1739557386478,0.0020435,98321.0,98320.0,0.33377315]
["bitfinex","BTCUSD",1739557386884,4.35e-05,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557387095,0.0010435,98321.0,98320.0,0.1526695]
["bitfinex","BTCUSD",1739557387898,4.35e-05,98321.0,98320.0,0.1526695]
["bitfinex","BTCUSD",1739557389283,4.35e-05,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557389690,0.00842996,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557390505,0.01042996,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557390904,0.00842996,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557391129,0.01142996,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557391332,0.01542996,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557391479,0.0070435,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557391885,0.01542538,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557392373,0.0040435,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557392575,4.35e-05,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557392825,4.35e-05,98321.0,98320.0,0.1001065]
["bitfinex","BTCUSD",1739557392826,0.0020435,98321.0,98320.0,0.1001065]
["bitfinex","BTCUSD",1739557392929,0.0020435,98321.0,98320.0,0.20261015]
["bitfinex","BTCUSD",1739557393129,4.35e-05,98321.0,98320.0,0.35517315]
["bitfinex","BTCUSD",1739557393577,0.0010435,98321.0,98320.0,0.35517315]
["bitfinex","BTCUSD",1739557393776,0.0020435,98321.0,98320.0,0.35517315]
["bitfinex","BTCUSD",1739557394004,4.35e-05,98321.0,98320.0,0.35517315]
["bitfinex","BTCUSD",1739557394600,4.35e-05,98321.0,98320.0,0.98577315]
["bitfinex","BTCUSD",1739557395516,4.35e-05,98321.0,98320.0,1.13577315]
["bitfinex","BTCUSD",1739557396916,0.0010435,98321.0,98320.0,1.13977315]
["bitfinex","BTCUSD",1739557397089,0.0010435,98321.0,98320.0,1.13577315]
["bitfinex","BTCUSD",1739557397290,0.0010435,98321.0,98320.0,2.94700815]
["bitfinex","BTCUSD",1739557397485,0.0010435,98321.0,98320.0,2.53733415]
["bitfinex","BTCUSD",1739557397787,0.0010435,98321.0,98320.0,1.67847915]
["bitfinex","BTCUSD",1739557398782,0.0010435,98321.0,98320.0,1.68047915]
["bitfinex","BTCUSD",1739557398990,0.0020435,98321.0,98320.0,1.68047915]
["bitfinex","BTCUSD",1739557399504,0.0010435,98321.0,98320.0,2.02357915]
["bitfinex","BTCUSD",1739557399636,8.7e-07,98331.0,98330.0,0.916047]
["bitfinex","BTCUSD",1739557399834,8.7e-07,98331.0,98330.0,1.21285065]
["bitfinex","BTCUSD",1739557399835,4e-07,98331.0,98330.0,1.21285065]
["bitfinex","BTCUSD",1739557400760,4e-07,98331.0,98330.0,1.21885065]
["bitfinex","BTCUSD",1739557400956,4e-07,98331.0,98330.0,1.21485065]
["bitfinex","BTCUSD",1739557401460,4e-07,98331.0,98330.0,1.21885065]
["bitfinex","BTCUSD",1739557402035,4e-07,98331.0,98330.0,1.21685065]
["bitfinex","BTCUSD",1739557402234,4e-07,98331.0,98330.0,1.23702446]
["bitfinex","BTCUSD",1739557402680,4e-07,98331.0,98330.0,0.93702446]
["bitfinex","BTCUSD",1739557402915,4e-07,98331.0,98330.0,0.94402446]
["bitfinex","BTCUSD",1739557403131,4e-07,98331.0,98330.0,1.21102446]
["bitfinex","BTCUSD",1739557403516,4e-07,98331.0,98330.0,1.22102446]
["bitfinex","BTCUSD",1739557406695,0.00022427,98331.0,98330.0,1.98722446]
["bitfinex","BTCUSD",1739557407258,0.00022427,98331.0,98330.0,3.25573246]
["bitfinex","BTCUSD",1739557407470,0.00022427,98331.0,98330.0,3.26573246]
["bitfinex","BTCUSD",1739557407884,0.00022427,98331.0,98330.0,2.09919546]
["bitfinex","BTCUSD",1739557408068,0.00022387,98331.0,98330.0,2.09519546]
["bitfinex","BTCUSD",1739557408413,0.00022387,98331.0,98330.0,1.76255065]
["bitfinex","BTCUSD",1739557408619,0.00022387,98331.0,98330.0,2.07468665]
["bitfinex","BTCUSD",1739557408801,0.00022387,98331.0,98330.0,2.08468665]
["bitfinex","BTCUSD",1739557409011,0.00022387,98331.0,98330.0,2.09868665]
["bitfinex","BTCUSD",1739557409437,8.7e-07,98331.0,98330.0,2.16858665]
["bitfinex","BTCUSD",1739557409645,8.7e-07,98331.0,98330.0,1.90475065]
["bitfinex","BTCUSD",1739557410510,8.7e-07,98331.0,98330.0,2.04075065]
["bitfinex","BTCUSD",1739557410723,8.7e-07,98331.0,98330.0,2.04775065]
["bitfinex","BTCUSD",1739557411107,8.7e-07,98331.0,98330.0,2.04075065]
["bitfinex","BTCUSD",1739557411304,8.7e-07,98331.0,98330.0,2.04775065]
["bitfinex","BTCUSD",1739557411756,8.7e-07,98331.0,98330.0,2.05475065]
["bitfinex","BTCUSD",1739557412102,8.7e-07,98331.0,98330.0,2.04775065]
["bitfinex","BTCUSD",1739557412453,8.7e-07,98331.0,98330.0,2.05475065]
["bitfinex","BTCUSD",1739557413438,8.7e-07,98331.0,98330.0,2.08775065]
["bitfinex","BTCUSD",1739557415296,8.7e-07,98331.0,98330.0,1.76955065]
["bitfinex","BTCUSD",1739557415496,8.7e-07,98331.0,98330.0,1.23125065]
["bitfinex","BTCUSD",1739557416139,8.7e-07,98331.0,98330.0,1.021747]
["bitfinex","BTCUSD",1739557416358,8.7e-07,98331.0,98330.0,0.166547]
["bitfinex","BTCUSD",1739557416960,8.7e-07,98331.0,98330.0,0.007]
["bitfinex","BTCUSD",1739557417191,0.07860087,98331.0,98330.0,0.014]
["bitfinex","BTCUSD",1739557417372,0.0871001,98331.0,98330.0,0.166547]
["bitfinex","BTCUSD",1739557417600,0.0861001,98331.0,98330.0,0.007]
["bitfinex","BTCUSD",1739557417782,0.1318001,98331.0,98310.0,0.6401]
["bitfinex","BTCUSD",1739557418012,0.1318001,98331.0,98330.0,0.004]
["bitfinex","BTCUSD",1739557418228,0.1318001,98331.0,98330.0,0.01236]
["bitfinex","BTCUSD",1739557418437,0.2863451,98331.0,98330.0,0.01236]
["bitfinex","BTCUSD",1739557418639,0.1338001,98331.0,98330.0,0.0001066]
["bitfinex","BTCUSD",1739557418839,0.1368001,98331.0,98330.0,0.0001066]
["bitfinex","BTCUSD",1739557419261,0.2893451,98331.0,98330.0,0.0001066]
["bitfinex","BTCUSD",1739557419680,0.4393451,98331.0,98330.0,0.0001066]
["bitfinex","BTCUSD",1739557420096,0.56484875,98331.0,98330.0,0.0001066]
["bitfinex","BTCUSD",1739557420303,0.56284875,98331.0,98330.0,0.0001066]
["bitfinex","BTCUSD",1739557420682,0.56484875,98331.0,98330.0,0.0001066]
["bitfinex","BTCUSD",1739557421070,0.58081169,98331.0,98330.0,0.0001066]
["bitfinex","BTCUSD",1739557421286,0.59081169,98331.0,98330.0,0.0011066]
["bitfinex","BTCUSD",1739557421699,0.58681169,98331.0,98330.0,0.0011066]
["bitfinex","BTCUSD",1739557422077,0.59381169,98331.0,98330.0,0.0021066]
["bitfinex","BTCUSD",1739557422416,0.57484875,98331.0,98330.0,0.0021066]
["bitfinex","BTCUSD",1739557423116,0.448861,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557423316,0.40136465,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557423532,0.55972198,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557424085,0.53672198,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557424324,0.54272198,98321.0,98320.0,0.0011065]
["bitfinex","BTCUSD",1739557424511,0.56572198,98321.0,98320.0,0.0011065]
["bitfinex","BTCUSD",1739557424712,0.56572198,98321.0,98320.0,0.0021065]
["bitfinex","BTCUSD",1739557424935,0.57272198,98321.0,98320.0,0.0021065]
["bitfinex","BTCUSD",1739557425167,0.56672198,98321.0,98320.0,0.0011065]
["bitfinex","BTCUSD",1739557425313,0.55972198,98321.0,98320.0,0.0001065]
["bitfinex","BTCUSD",1739557425683,0.56672198,98321.0,98320.0,0.0011065]
["bitfinex","BTCUSD",1739557426423,0.57272198,98321.0,98320.0,0.0011065]
["bitfinex","BTCUSD",1739557426624,0.57272198,98321.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557426625,0.30258,98309.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557426824,0.55138365,98309.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557427027,0.55970424,98309.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557427607,0.57867167,98309.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557428274,0.58367167,98309.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557428425,0.59067167,98309.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557429026,0.58367167,98309.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557429229,0.59067167,98309.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557429929,0.58567167,98309.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557430131,0.425883,98307.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557430339,0.55970539,98307.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557430535,0.57867282,98307.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557431539,0.59267282,98307.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557431770,0.58567282,98307.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557431973,0.57867282,98307.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557432302,0.58567282,98307.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557432454,0.6158599,98307.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557433303,0.6228599,98307.0,98306.0,0.0001066]
["bitfinex","BTCUSD",1739557434080,0.203477,98291.0,98281.0,0.0001066]
["bitfinex","BTCUSD",1739557434278,0.203455,98302.0,98281.0,0.0001066]
["bitfinex","BTCUSD",1739557434279,0.152615,98286.0,98281.0,0.0001066]
["bitfinex","BTCUSD",1739557434539,0.25511865,98286.0,98281.0,0.0001066]
["bitfinex","BTCUSD",1739557434678,0.26323679,98286.0,98281.0,0.0001066]
["bitfinex","BTCUSD",1739557435075,0.28623679,98286.0,98281.0,0.0001066]
["bitfinex","BTCUSD",1739557435424,0.28623679,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557435660,0.13362179,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557435800,0.28623679,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557436003,0.29923679,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557436198,0.30935861,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557436645,0.32819652,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557437019,0.17558152,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557437232,0.1424597,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557437878,0.12362179,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557439485,0.27623679,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557439682,0.29923679,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557439881,0.37923679,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557440881,0.3980804,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557442327,0.42824058,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557443535,0.3980804,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557444234,0.5949804,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557444930,0.63804509,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557445083,0.63104509,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557445287,0.63204509,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557445492,0.63904509,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557445895,0.63204509,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557446117,0.63904509,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557446298,0.64342051,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557446695,0.63642051,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557447101,0.64342051,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557447429,0.62370371,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557447628,0.63070371,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557447852,0.62370371,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557448774,0.63070371,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557449931,0.62370371,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557450159,0.63070371,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557450555,0.33080371,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557450790,0.33780371,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557450931,0.33780371,98286.0,98285.0,0.15285421]
["bitfinex","BTCUSD",1739557450932,0.07568506,98286.0,98285.0,0.15285421]
["bitfinex","BTCUSD",1739557451348,0.07568506,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557451349,0.06168506,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557451525,0.05356692,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557451720,0.07562524,98286.0,98285.0,0.15285421]
["bitfinex","BTCUSD",1739557451916,0.06311204,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557452226,0.06417036,98286.0,98285.0,0.15285421]
["bitfinex","BTCUSD",1739557452632,0.06817036,98286.0,98285.0,0.15285421]
["bitfinex","BTCUSD",1739557452859,0.06117036,98286.0,98285.0,0.15285421]
["bitfinex","BTCUSD",1739557453103,0.05311204,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557453293,0.20872704,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557453465,0.18651693,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557453668,0.28902058,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557453868,0.03590193,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557454067,0.04290193,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557454267,0.19551693,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557455201,0.19999445,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557456050,0.04737945,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557456597,0.19999445,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557458652,0.3024981,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557458858,0.3254981,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557459642,0.5992981,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557459847,0.63099834,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557460283,0.62199834,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557460697,0.62899834,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557461068,0.3692831,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557461275,0.5218981,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557461674,0.54249392,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557463818,0.39249392,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557464384,0.39549392,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557464933,0.2222831,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557465152,0.1508831,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557466342,0.04837945,98286.0,98285.0,0.15285421]
["bitfinex","BTCUSD",1739557466862,0.04032113,98286.0,98285.0,0.15285421]
["bitfinex","BTCUSD",1739557469034,0.04032113,98286.0,98285.0,0.00023721]
["bitfinex","BTCUSD",1739557469422,0.04838912,98286.0,98285.0,0.15285421]
["bitfinex","BTCUSD",1739557470025,0.04032113,98286.0,98285.0,0.15285421]
["bitfinex","BTCUSD",1739557470888,0.04032113,98286.0,98282.0,0.203496]
["bitfinex","BTCUSD",1739557471105,0.03627857,98286.0,98285.0,0.152617]
["bitfinex","BTCUSD",1739557471333,0.01743496,98286.0,98285.0,0.152617]
["bitfinex","BTCUSD",1739557472462,0.00343496,98286.0,98285.0,0.152617]
["bitfinex","BTCUSD",1739557472983,0.01043496,98286.0,98285.0,0.152617]
["bitfinex","BTCUSD",1739557473694,0.01043496,98286.0,98285.0,0.47692065]
["bitfinex","BTCUSD",1739557473695,0.00943496,98286.0,98285.0,0.47692065]
["bitfinex","BTCUSD",1739557474210,0.01443496,98286.0,98285.0,0.77692065]
["bitfinex","BTCUSD",1739557474628,0.00843496,98286.0,98285.0,0.77692065]
["bitfinex","BTCUSD",1739557475664,0.00343496,98286.0,98285.0,0.92692065]
["bitfinex","BTCUSD",1739557476655,0.00443496,98286.0,98285.0,0.92692065]
["bitfinex","BTCUSD",1739557477209,9.6e-07,98286.0,98285.0,0.92692065]
["bitfinex","BTCUSD",1739557478863,9.6e-07,98286.0,98285.0,0.92792065]
["bitfinex","BTCUSD",1739557481297,9.6e-07,98286.0,98285.0,0.92802725]
["bitfinex","BTCUSD",1739557481502,0.00022483,98286.0,98285.0,0.92802725]
["bitfinex","BTCUSD",1739557485330,8.3e-07,98286.0,98285.0,3.14618373]
["bitfinex","BTCUSD",1739557485527,8.3e-07,98286.0,98285.0,1.49597373]
["bitfinex","BTCUSD",1739557485738,8.3e-07,98286.0,98285.0,1.50597373]
["bitfinex","BTCUSD",1739557486302,8.3e-07,98286.0,98285.0,1.50497373]
["bitfinex","BTCUSD",1739557486573,8.3e-07,98286.0,98285.0,1.50597373]
["bitfinex","BTCUSD",1739557486780,0.00022387,98306.0,98305.0,0.35]
["bitfinex","BTCUSD",1739557486955,0.00022387,98306.0,98305.0,0.68143318]
["bitfinex","BTCUSD",1739557487599,8.7e-07,98306.0,98305.0,0.72913318]
["bitfinex","BTCUSD",1739557488776,8.7e-07,98306.0,98305.0,0.75102713]
["bitfinex","BTCUSD",1739557488980,8.7e-07,98306.0,98305.0,0.74902713]
["bitfinex","BTCUSD",1739557489196,8.7e-07,98306.0,98305.0,0.75002713]
["bitfinex","BTCUSD",1739557489400,8.7e-07,98306.0,98305.0,0.75402713]
["bitfinex","BTCUSD",1739557489640,8.7e-07,98306.0,98305.0,0.75302713]
["bitfinex","BTCUSD",1739557490031,8.7e-07,98306.0,98305.0,0.75702713]
["bitfinex","BTCUSD",1739557490910,8.7e-07,98306.0,98305.0,0.75302713]
["bitfinex","BTCUSD",1739557491112,8.7e-07,98306.0,98305.0,0.74902713]
["bitfinex","BTCUSD",1739557491516,8.7e-07,98306.0,98305.0,0.75202713]
["bitfinex","BTCUSD",1739557491718,0.00022366,98356.0,98339.0,0.1]
["bitfinex","BTCUSD",1739557491927,0.00022366,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1739557493292,0.00122366,98356.0,98355.0,0.153508]
["bitfinex","BTCUSD",1739557493965,0.00122366,98356.0,98355.0,0.35601165]
["bitfinex","BTCUSD",1739557494102,0.89977732,98357.0,98356.0,0.302507]
["bitfinex","BTCUSD",1739557494301,0.89977732,98357.0,98356.0,0.40501065]
["bitfinex","BTCUSD",1739557495320,0.89977732,98357.0,98356.0,0.41836556]
["bitfinex","BTCUSD",1739557495605,0.83877532,98357.0,98356.0,0.44621204]
["bitfinex","BTCUSD",1739557495812,0.77777332,98357.0,98356.0,0.44621204]
["bitfinex","BTCUSD",1739557496072,0.71677132,98357.0,98356.0,3.5530411]
["bitfinex","BTCUSD",1739557496289,0.71677132,98357.0,98356.0,3.3213901]
["bitfinex","BTCUSD",1739557496493,0.71677132,98357.0,98356.0,3.29354362]
["bitfinex","BTCUSD",1739557496734,0.71677132,98357.0,98356.0,3.3213901]
["bitfinex","BTCUSD",1739557496935,0.63543532,98357.0,98356.0,3.3213901]
["bitfinex","BTCUSD",1739557497139,0.61510132,98357.0,98356.0,3.29354362]
["bitfinex","BTCUSD",1739557497347,0.61510132,98357.0,98356.0,3.83364362]
["bitfinex","BTCUSD",1739557497574,0.61510132,98357.0,98356.0,3.82864362]
["bitfinex","BTCUSD",1739557497703,0.61510132,98357.0,98356.0,3.82564362]
["bitfinex","BTCUSD",1739557497902,0.51343132,98357.0,98356.0,3.83264362]
["bitfinex","BTCUSD",1739557498370,0.51343132,98357.0,98356.0,2.82469162]
["bitfinex","BTCUSD",1739557498588,0.51343132,98357.0,98356.0,2.09290062]
["bitfinex","BTCUSD",1739557498782,0.45917352,98357.0,98356.0,1.58356862]
["bitfinex","BTCUSD",1739557498976,0.37784152,98357.0,98356.0,1.6911151]
["bitfinex","BTCUSD",1739557499137,0.36476667,98357.0,98356.0,1.6911151]
["bitfinex","BTCUSD",1739557499491,0.35750752,98357.0,98356.0,1.6911151]
["bitfinex","BTCUSD",1739557499838,0.33817352,98357.0,98356.0,1.6971151]
["bitfinex","BTCUSD",1739557500240,0.29650552,98357.0,98356.0,1.6911151]
["bitfinex","BTCUSD",1739557500473,0.25583752,98357.0,98356.0,1.65326862]
["bitfinex","BTCUSD",1739557500647,0.25683752,98357.0,98356.0,1.66026862]
["bitfinex","BTCUSD",1739557500964,0.25683752,98357.0,98356.0,1.65026862]
["bitfinex","BTCUSD",1739557501163,0.25683752,98357.0,98356.0,1.38970862]
["bitfinex","BTCUSD",1739557502196,0.25683752,98357.0,98356.0,1.38270862]
["bitfinex","BTCUSD",1739557502587,0.25683752,98357.0,98356.0,1.38570862]
["bitfinex","BTCUSD",1739557503259,0.25683752,98357.0,98356.0,0.44560862]
["bitfinex","BTCUSD",1739557503386,0.25683752,98357.0,98356.0,0.53860862]
["bitfinex","BTCUSD",1739557503387,0.25583752,98357.0,98356.0,0.53860862]
["bitfinex","BTCUSD",1739557503649,0.25583752,98357.0,98356.0,0.155507]
["bitfinex","BTCUSD",1739557503997,0.25583752,98357.0,98350.0,0.3221]
["bitfinex","BTCUSD",1739557503998,0.26309667,98357.0,98346.0,0.22506888]
["bitfinex","BTCUSD",1739557504168,0.26309667,98357.0,98356.0,0.003]
["bitfinex","BTCUSD",1739557504368,0.26409667,98357.0,98356.0,0.01]
["bitfinex","BTCUSD",1739557504752,0.31079667,98357.0,98356.0,0.003]
["bitfinex","BTCUSD",1739557504955,0.31079667,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557505153,0.31102033,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557505800,0.32987297,98357.0,98356.0,0.0011065]
["bitfinex","BTCUSD",1739557506767,0.28917297,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557506973,0.28917297,98357.0,98356.0,0.0011065]
["bitfinex","BTCUSD",1739557507177,0.28917297,98357.0,98356.0,0.25361015]
["bitfinex","BTCUSD",1739557507387,0.26332033,98357.0,98356.0,0.25261015]
["bitfinex","BTCUSD",1739557507635,0.26732033,98357.0,98356.0,0.25261015]
["bitfinex","BTCUSD",1739557507836,0.26732033,98357.0,98356.0,0.40511715]
["bitfinex","BTCUSD",1739557508255,0.26332033,98357.0,98356.0,0.40511715]
["bitfinex","BTCUSD",1739557508454,0.26332033,98357.0,98356.0,0.3026135]
["bitfinex","BTCUSD",1739557508675,0.26332033,98357.0,98356.0,0.3116135]
["bitfinex","BTCUSD",1739557508881,0.26332033,98357.0,98356.0,0.1576135]
["bitfinex","BTCUSD",1739557509498,0.31042033,98357.0,98356.0,0.1576135]
["bitfinex","BTCUSD",1739557509727,0.31042033,98357.0,98356.0,0.1526135]
["bitfinex","BTCUSD",1739557510161,0.31042033,98357.0,98356.0,0.0051065]
["bitfinex","BTCUSD",1739557510367,0.31042033,98357.0,98356.0,0.0081065]
["bitfinex","BTCUSD",1739557510522,0.31042033,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557510909,0.31542033,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557511410,0.33329916,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557511590,0.33329916,98357.0,98356.0,0.1526135]
["bitfinex","BTCUSD",1739557511900,0.33729916,98357.0,98356.0,0.1536135]
["bitfinex","BTCUSD",1739557512197,0.33929916,98357.0,98356.0,0.1536135]
["bitfinex","BTCUSD",1739557512393,0.32042033,98357.0,98356.0,0.1536135]
["bitfinex","BTCUSD",1739557512613,0.27332033,98357.0,98356.0,0.1536135]
["bitfinex","BTCUSD",1739557513021,0.26732033,98357.0,98356.0,0.1526135]
["bitfinex","BTCUSD",1739557513226,0.26732033,98357.0,98356.0,0.25511715]
["bitfinex","BTCUSD",1739557513610,0.27032033,98357.0,98356.0,0.40511715]
["bitfinex","BTCUSD",1739557513781,0.16165033,98357.0,98356.0,0.42811715]
["bitfinex","BTCUSD",1739557513979,0.16165033,98357.0,98356.0,2.41616415]
["bitfinex","BTCUSD",1739557514154,0.15539118,98357.0,98356.0,1.63891315]
["bitfinex","BTCUSD",1739557514363,0.15439118,98357.0,98356.0,1.63891315]
["bitfinex","BTCUSD",1739557514896,0.15539118,98357.0,98356.0,0.83411715]
["bitfinex","BTCUSD",1739557515273,0.15539118,98357.0,98356.0,0.83911715]
["bitfinex","BTCUSD",1739557515480,0.15539118,98357.0,98356.0,0.83411715]
["bitfinex","BTCUSD",1739557515913,0.15539118,98357.0,98356.0,0.81111715]
["bitfinex","BTCUSD",1739557516335,0.1544347,98357.0,98356.0,0.80511715]
["bitfinex","BTCUSD",1739557516675,0.1554347,98357.0,98356.0,0.81111715]
["bitfinex","BTCUSD",1739557516871,0.1554347,98357.0,98356.0,0.3086135]
["bitfinex","BTCUSD",1739557517074,0.1554347,98357.0,98356.0,0.3136135]
["bitfinex","BTCUSD",1739557517274,0.1544347,98357.0,98356.0,0.3076135]
["bitfinex","BTCUSD",1739557517483,0.1544347,98357.0,98356.0,0.3066135]
["bitfinex","BTCUSD",1739557517684,0.16039737,98357.0,98356.0,0.3066135]
["bitfinex","BTCUSD",1739557517880,0.16039737,98357.0,98356.0,0.3046135]
["bitfinex","BTCUSD",1739557518337,0.1544347,98357.0,98356.0,0.3056135]
["bitfinex","BTCUSD",1739557518539,0.1544347,98357.0,98356.0,0.3076135]
["bitfinex","BTCUSD",1739557520013,0.1544347,98357.0,98356.0,0.1576135]
["bitfinex","BTCUSD",1739557520415,0.16039737,98357.0,98356.0,0.1576135]
["bitfinex","BTCUSD",1739557522626,0.16039737,98357.0,98356.0,0.1546135]
["bitfinex","BTCUSD",1739557523037,0.16039737,98357.0,98356.0,0.1576135]
["bitfinex","BTCUSD",1739557523438,0.16039737,98357.0,98356.0,0.1556135]
["bitfinex","BTCUSD",1739557523821,0.16039737,98357.0,98356.0,0.1576135]
["bitfinex","BTCUSD",1739557524443,0.16039737,98357.0,98356.0,0.0051065]
["bitfinex","BTCUSD",1739557524789,0.1544347,98357.0,98356.0,0.0051065]
["bitfinex","BTCUSD",1739557524989,0.16039001,98357.0,98356.0,0.0051065]
["bitfinex","BTCUSD",1739557525403,0.38613501,98357.0,98356.0,0.0051065]
["bitfinex","BTCUSD",1739557525636,0.40510954,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557526179,0.40710954,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557526415,0.55391319,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557526616,0.55391319,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557526617,0.70391319,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557526733,0.275041,98334.0,98333.0,0.0818339]
["bitfinex","BTCUSD",1739557527140,0.1225,98334.0,98313.0,0.15]
["bitfinex","BTCUSD",1739557527518,0.12839795,98334.0,98329.0,0.152548]
["bitfinex","BTCUSD",1739557527734,0.12839795,98334.0,98322.0,0.203413]
["bitfinex","BTCUSD",1739557528274,0.12939795,98334.0,98311.0,0.203434]
["bitfinex","BTCUSD",1739557528477,0.203403,98327.0,98315.0,0.152569]
["bitfinex","BTCUSD",1739557528684,0.15771977,98333.0,98310.0,0.1874187]
["bitfinex","BTCUSD",1739557528900,0.00588969,98326.0,98310.0,0.1874187]
["bitfinex","BTCUSD",1739557529105,0.152553,98327.0,98316.0,0.152567]
["bitfinex","BTCUSD",1739557529303,0.15182359,98333.0,98306.0,0.203446]
["bitfinex","BTCUSD",1739557529304,0.00588877,98325.0,98306.0,0.203446]
["bitfinex","BTCUSD",1739557529525,0.15182359,98333.0,98302.0,0.0818339]
["bitfinex","BTCUSD",1739557529902,0.152561,98321.0,98308.0,0.152581]
["bitfinex","BTCUSD",1739557530116,0.02482061,98324.0,98312.0,0.001]
["bitfinex","BTCUSD",1739557530355,0.152573,98313.0,98312.0,0.001]
["bitfinex","BTCUSD",1739557530535,0.152573,98313.0,98306.0,4.353e-05]
["bitfinex","BTCUSD",1739557530536,0.203428,98315.0,98306.0,4.353e-05]
["bitfinex","BTCUSD",1739557530665,0.00583344,98313.0,98306.0,4.353e-05]
["bitfinex","BTCUSD",1739557530866,0.152577,98311.0,98306.0,4.353e-05]
["bitfinex","BTCUSD",1739557531109,0.00583066,98310.0,98306.0,4.353e-05]
["bitfinex","BTCUSD",1739557531378,0.152576,98312.0,98306.0,4.353e-05]
["bitfinex","BTCUSD",1739557531583,0.0056877,98309.0,98308.0,0.152581]
["bitfinex","BTCUSD",1739557531766,0.1225,98334.0,98306.0,4.353e-05]
["bitfinex","BTCUSD",1739557531964,0.152552,98327.0,98311.0,0.203436]
["bitfinex","BTCUSD",1739557532219,0.00570996,98333.0,98318.0,0.203421]
["bitfinex","BTCUSD",1739557532445,0.152546,98331.0,98322.0,0.152559]
["bitfinex","BTCUSD",1739557532646,0.10250365,98332.0,98310.0,0.1874187]
["bitfinex","BTCUSD",1739557532818,0.10250365,98332.0,98312.0,0.001]
["bitfinex","BTCUSD",1739557532819,0.12143088,98332.0,98312.0,0.001]
["bitfinex","BTCUSD",1739557533023,0.203398,98329.0,98312.0,0.001]
["bitfinex","BTCUSD",1739557533336,0.10822257,98328.0,98322.0,0.152558]
["bitfinex","BTCUSD",1739557533535,0.10822257,98328.0,98314.0,0.203428]
["bitfinex","BTCUSD",1739557533763,0.10822257,98328.0,98311.0,0.203436]
["bitfinex","BTCUSD",1739557533764,0.1271498,98328.0,98311.0,0.203436]
["bitfinex","BTCUSD",1739557533984,0.1271498,98328.0,98310.0,0.1874187]
["bitfinex","BTCUSD",1739557534189,0.1271498,98328.0,98323.0,0.152558]
["bitfinex","BTCUSD",1739557534344,0.1271498,98328.0,98318.0,0.1874187]
["bitfinex","BTCUSD",1739557534345,0.02464615,98328.0,98318.0,0.1874187]
["bitfinex","BTCUSD",1739557534545,0.02964615,98328.0,98326.0,0.152553]
["bitfinex","BTCUSD",1739557534919,0.005,98328.0,98326.0,0.152553]
["bitfinex","BTCUSD",1739557535203,0.00572114,98327.0,98326.0,0.152553]
["bitfinex","BTCUSD",1739557535660,0.005,98328.0,98326.0,0.152553]
["bitfinex","BTCUSD",1739557535835,0.1225,98334.0,98322.0,0.203412]
["bitfinex","BTCUSD",1739557536041,0.10250365,98333.0,98328.0,0.15255]
["bitfinex","BTCUSD",1739557536239,0.10250365,98333.0,98329.0,0.152549]
["bitfinex","BTCUSD",1739557536447,0.1225,98334.0,98319.0,0.203419]
["bitfinex","BTCUSD",1739557536579,0.22500365,98334.0,98319.0,0.203419]
["bitfinex","BTCUSD",1739557536783,0.1225,98334.0,98318.0,0.1874187]
["bitfinex","BTCUSD",1739557536985,0.023,98361.0,98342.0,0.152528]
["bitfinex","BTCUSD",1739557536986,0.0762,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1739557537204,0.17870365,98343.0,98341.0,0.15253]
["bitfinex","BTCUSD",1739557537502,0.0762,98343.0,98341.0,0.15253]
["bitfinex","BTCUSD",1739557537947,0.0762,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1739557538178,0.0463,98347.0,98346.0,0.152522]
["bitfinex","BTCUSD",1739557538387,0.0762,98361.0,98356.0,0.152507]
["bitfinex","BTCUSD",1739557538589,0.00022387,98371.0,98356.0,0.152507]
["bitfinex","BTCUSD",1739557538756,0.1514747,98357.0,98356.0,0.152507]
["bitfinex","BTCUSD",1739557539918,0.1514747,98357.0,98356.0,0.252507]
["bitfinex","BTCUSD",1739557540053,0.1534747,98357.0,98356.0,0.352507]
["bitfinex","BTCUSD",1739557540403,0.1534747,98357.0,98356.0,0.60501065]
["bitfinex","BTCUSD",1739557540535,0.1514747,98357.0,98356.0,0.62801065]
["bitfinex","BTCUSD",1739557540946,0.1514747,98357.0,98356.0,0.6384335]
["bitfinex","BTCUSD",1739557541615,0.15006218,98357.0,98356.0,0.6384335]
["bitfinex","BTCUSD",1739557542858,0.14829377,98357.0,98356.0,0.6384335]
["bitfinex","BTCUSD",1739557543061,0.14829377,98357.0,98356.0,0.6434335]
["bitfinex","BTCUSD",1739557543437,0.14829377,98357.0,98356.0,0.6484335]
["bitfinex","BTCUSD",1739557543675,0.14829377,98357.0,98356.0,0.6384335]
["bitfinex","BTCUSD",1739557543882,0.14829377,98357.0,98356.0,0.6454335]
["bitfinex","BTCUSD",1739557544011,0.15029377,98357.0,98356.0,0.6524335]
["bitfinex","BTCUSD",1739557544642,0.12995977,98357.0,98356.0,0.6524335]
["bitfinex","BTCUSD",1739557544817,0.02828977,98357.0,98356.0,1.1925335]
["bitfinex","BTCUSD",1739557545015,7.7e-07,98357.0,98356.0,3.4521475]
["bitfinex","BTCUSD",1739557545215,7.7e-07,98357.0,98356.0,1.5076335]
["bitfinex","BTCUSD",1739557545623,0.00022387,98371.0,98365.0,0.402493]
["bitfinex","BTCUSD",1739557545847,0.00022387,98371.0,98365.0,0.50499665]
["bitfinex","BTCUSD",1739557546792,0.00022387,98371.0,98365.0,0.50999665]
["bitfinex","BTCUSD",1739557546993,0.00022387,98371.0,98365.0,0.307493]
["bitfinex","BTCUSD",1739557547147,0.00022387,98371.0,98365.0,0.311493]
["bitfinex","BTCUSD",1739557547350,0.00022387,98371.0,98365.0,0.306493]
["bitfinex","BTCUSD",1739557547549,0.00022387,98371.0,98365.0,0.310493]
["bitfinex","BTCUSD",1739557547933,0.00022387,98371.0,98365.0,0.306493]
["bitfinex","BTCUSD",1739557548130,0.00022387,98371.0,98365.0,0.30706884]
["bitfinex","BTCUSD",1739557548335,0.00022387,98371.0,98365.0,0.005]
["bitfinex","BTCUSD",1739557548534,0.0764,98369.0,98365.0,0.157493]
["bitfinex","BTCUSD",1739557548734,0.0062272,98366.0,98365.0,0.005]
["bitfinex","BTCUSD",1739557549022,0.0062272,98366.0,98365.0,0.001]
["bitfinex","BTCUSD",1739557549212,0.0062272,98366.0,98365.0,0.154493]
["bitfinex","BTCUSD",1739557549402,0.0062272,98366.0,98365.0,0.002]
["bitfinex","BTCUSD",1739557549561,0.00022366,98366.0,98363.0,0.152495]
["bitfinex","BTCUSD",1739557549765,0.00597825,98365.0,98364.0,0.152494]
["bitfinex","BTCUSD",1739557550235,0.00722366,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557550467,0.00622366,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557550895,0.00922366,98366.0,98362.0,0.152496]
["bitfinex","BTCUSD",1739557551106,0.00922366,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557551558,0.00522366,98366.0,98356.0,0.1874187]
["bitfinex","BTCUSD",1739557552102,0.00022366,98366.0,98356.0,0.1874187]
["bitfinex","BTCUSD",1739557552292,0.00322366,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557552779,0.00222366,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557553386,0.00422366,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557553611,0.00222366,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557553830,0.00622366,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557554260,0.00222366,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557554467,0.00422366,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557555275,0.00222366,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557555508,0.00222366,98366.0,98356.0,0.1875252]
["bitfinex","BTCUSD",1739557555509,0.00222366,98366.0,98364.0,0.152494]
["bitfinex","BTCUSD",1739557555741,0.00222366,98366.0,98356.0,0.1875252]
["bitfinex","BTCUSD",1739557555742,0.00122366,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557556443,0.00222366,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557556710,0.00522366,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557556918,0.00922366,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557557090,0.0091737,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557557701,0.0091737,98366.0,98363.0,0.203327]
["bitfinex","BTCUSD",1739557558038,0.0141737,98366.0,98364.0,0.152493]
["bitfinex","BTCUSD",1739557558248,0.0111737,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1739557558445,0.0161737,98366.0,98360.0,0.152499]
["bitfinex","BTCUSD",1739557558652,0.0161737,98366.0,98356.0,0.1875252]
["bitfinex","BTCUSD",1739557558791,0.152495,98364.0,98357.0,0.152505]
["bitfinex","BTCUSD",1739557559000,0.0111737,98366.0,98356.0,0.1875252]
["bitfinex","BTCUSD",1739557559204,0.00594726,98363.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557559414,0.00594911,98365.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557559616,0.00594633,98362.0,98356.0,0.2034475]
["bitfinex","BTCUSD",1739557559837,0.00422366,98366.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557560125,0.005,98364.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557560336,0.152505,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557560538,0.15843447,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557560920,0.00592947,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557561307,0.203326,98364.0,98356.0,0.1526135]
["bitfinex","BTCUSD",1739557561480,0.15271466,98366.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557561688,0.002,98362.0,98357.0,0.20334]
["bitfinex","BTCUSD",1739557562102,0.00022366,98366.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557562450,0.00593318,98361.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557562655,0.004,98364.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557562656,0.002,98364.0,98357.0,0.20334]
["bitfinex","BTCUSD",1739557562892,0.002,98364.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557563072,0.152503,98359.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557563359,0.002,98362.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557563600,0.0059304,98358.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557563796,0.00222366,98366.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557564237,0.002,98364.0,98359.0,0.152501]
["bitfinex","BTCUSD",1739557564759,0.002,98364.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557564963,0.004,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1739557565227,0.002,98364.0,98361.0,0.20333]
["bitfinex","BTCUSD",1739557565473,0.00022366,98366.0,98361.0,0.152499]
["bitfinex","BTCUSD",1739557565679,0.002,98362.0,98358.0,0.152503]
["bitfinex","BTCUSD",1739557565828,0.154498,98362.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557566032,0.154498,98362.0,98356.0,0.1526125]
["bitfinex","BTCUSD",1739557566227,0.154497,98362.0,98357.0,0.152504]
["bitfinex","BTCUSD",1739557566432,0.152497,98362.0,98356.0,0.1526125]
["bitfinex","BTCUSD",1739557566635,0.002,98364.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557566843,0.152496,98363.0,98357.0,0.152504]
["bitfinex","BTCUSD",1739557568498,0.277305,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557568701,0.279305,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557569502,0.277305,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557569703,0.39879256,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557570042,0.54879256,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557570508,0.58316512,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557570731,0.59084845,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557570911,0.59584845,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557571051,0.60284845,98357.0,98356.0,0.0011065]
["bitfinex","BTCUSD",1739557571253,0.60284845,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557571254,0.59784845,98357.0,98356.0,0.0001065]
["bitfinex","BTCUSD",1739557571715,0.61184845,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557574980,0.46184845,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557576822,0.46774005,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557578611,0.39204005,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557579226,0.05755884,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557579415,0.2028741,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557580006,0.1958741,98357.0,98356.0,0.0011065]
["bitfinex","BTCUSD",1739557580211,0.1958741,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557580413,0.1888741,98357.0,98356.0,0.0011065]
["bitfinex","BTCUSD",1739557580600,0.16989019,98357.0,98356.0,0.0011065]
["bitfinex","BTCUSD",1739557580820,0.17689019,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557581038,0.1723966,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557581436,0.0198916,98357.0,98356.0,0.1546135]
["bitfinex","BTCUSD",1739557581671,0.0198916,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557582055,0.014,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557582261,0.166505,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557582699,0.019866,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557582855,0.172371,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557583030,0.27487465,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557584339,0.35657465,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557584736,0.36104938,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557584939,0.41040763,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557586333,0.45960763,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557588020,0.42923332,98357.0,98356.0,0.0021065]
["bitfinex","BTCUSD",1739557588445,0.42923332,98357.0,98356.0,5e-07]
["bitfinex","BTCUSD",1739557588446,0.59923332,98357.0,98356.0,5e-07]
["bitfinex","BTCUSD",1739557588645,0.62223332,98357.0,98356.0,5e-07]
["bitfinex","BTCUSD",1739557588985,0.152544,98332.0,98331.0,0.0818339]
["bitfinex","BTCUSD",1739557589271,0.31006474,98332.0,98331.0,0.0818339]
["bitfinex","BTCUSD",1739557589502,0.32904868,98332.0,98331.0,4.352e-05]
["bitfinex","BTCUSD",1739557590647,0.34620859,98332.0,98331.0,4.352e-05]
["bitfinex","BTCUSD",1739557590853,0.3765872,98332.0,98331.0,4.352e-05]
["bitfinex","BTCUSD",1739557591895,0.40874764,98332.0,98331.0,4.352e-05]
["bitfinex","BTCUSD",1739557592103,0.56874764,98332.0,98331.0,4.352e-05]
["bitfinex","BTCUSD",1739557592572,0.57874764,98332.0,98331.0,4.352e-05]
["bitfinex","BTCUSD",1739557593017,0.68344764,98332.0,98331.0,4.352e-05]
["bitfinex","BTCUSD",1739557593610,0.01,98324.0,98312.0,0.0001065]
["bitfinex","BTCUSD",1739557593821,0.152573,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557594133,0.33677665,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557594332,0.34245456,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557594954,0.34945456,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557595158,0.39881711,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557595360,0.39181711,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557595605,0.39881711,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557595809,0.41045028,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557596475,0.43060139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557596832,0.43760139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557598173,0.64520139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557599443,0.67820139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557599648,0.68227239,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557599840,0.67227239,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557600049,0.68227239,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557600268,0.67527239,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557600649,0.68227239,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557601104,0.66827239,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557601380,0.7093338,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557601821,0.68227239,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557602062,0.68927239,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557602787,0.65627239,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557603033,0.65220139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557603232,0.64220139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557603450,0.65220139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557604831,0.78770504,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557605033,0.68520139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557605984,0.65220139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557606227,0.64220139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557607021,0.64520139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557607221,0.63820139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557607469,0.62820139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557607722,0.63520139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557608741,0.70351036,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557609248,0.66820139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557610513,0.65820139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557610786,0.63520139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557612377,0.64520139,98313.0,98312.0,0.00015003]
["bitfinex","BTCUSD",1739557614951,0.152603,98294.0,98293.0,0.0818339]
["bitfinex","BTCUSD",1739557615240,0.26066381,98294.0,98293.0,0.0818774]
["bitfinex","BTCUSD",1739557615434,0.26066381,98294.0,98293.0,4.35e-05]
["bitfinex","BTCUSD",1739557616259,0.26766381,98294.0,98293.0,4.35e-05]
["bitfinex","BTCUSD",1739557616642,0.27929698,98294.0,98293.0,4.35e-05]
["bitfinex","BTCUSD",1739557616875,0.29828092,98294.0,98293.0,4.35e-05]
["bitfinex","BTCUSD",1739557617505,0.30528092,98294.0,98293.0,4.35e-05]
["bitfinex","BTCUSD",1739557618772,0.3285374,98294.0,98293.0,4.35e-05]
["bitfinex","BTCUSD",1739557619964,0.44812248,98294.0,98293.0,4.35e-05]
["bitfinex","BTCUSD",1739557621994,0.31798967,98294.0,98293.0,4.35e-05]
["bitfinex","BTCUSD",1739557622400,0.29812248,98294.0,98293.0,4.35e-05]
["bitfinex","BTCUSD",1739557624340,0.44812248,98294.0,98293.0,4.35e-05]
["bitfinex","BTCUSD",1739557624517,0.53132248,98294.0,98293.0,4.35e-05]
["bitfinex","BTCUSD",1739557625692,0.53132248,98294.0,98293.0,0.0001501]
["bitfinex","BTCUSD",1739557626670,0.53849711,98294.0,98293.0,0.0001501]
["bitfinex","BTCUSD",1739557626870,0.56896429,98294.0,98293.0,0.0001501]
["bitfinex","BTCUSD",1739557627708,0.67146794,98294.0,98293.0,0.0001501]
["bitfinex","BTCUSD",1739557627929,0.56896429,98294.0,98293.0,0.0001501]
["bitfinex","BTCUSD",1739557629482,0.48576429,98294.0,98293.0,0.0001501]
["bitfinex","BTCUSD",1739557631834,0.43631317,98294.0,98293.0,0.0001501]
["bitfinex","BTCUSD",1739557632511,0.48582728,98294.0,98293.0,0.0001501]
["bitfinex","BTCUSD",1739557633145,0.47865265,98294.0,98293.0,0.0001501]
["bitfinex","BTCUSD",1739557634294,0.48627023,98294.0,98293.0,0.0001501]
["bitfinex","BTCUSD",1739557635191,0.152637,98272.0,98271.0,0.0771972]
["bitfinex","BTCUSD",1739557635393,0.15807939,98272.0,98271.0,0.0771972]
["bitfinex","BTCUSD",1739557635604,0.152643,98268.0,98266.0,0.0827065]
["bitfinex","BTCUSD",1739557635813,0.15808168,98268.0,98266.0,0.0827065]
["bitfinex","BTCUSD",1739557637270,0.16008168,98268.0,98266.0,0.0827065]
["bitfinex","BTCUSD",1739557637901,0.18412557,98268.0,98266.0,0.0827065]
["bitfinex","BTCUSD",1739557638266,0.03748257,98268.0,98266.0,0.0827065]
["bitfinex","BTCUSD",1739557638909,0.17108168,98268.0,98266.0,0.0827065]
["bitfinex","BTCUSD",1739557639337,0.01843868,98268.0,98266.0,0.0827065]
["bitfinex","BTCUSD",1739557639783,0.17108168,98268.0,98266.0,0.0827065]
["bitfinex","BTCUSD",1739557640451,0.17108168,98268.0,98266.0,0.0001065]
["bitfinex","BTCUSD",1739557641751,0.19013164,98268.0,98266.0,0.0001065]
["bitfinex","BTCUSD",1739557646265,0.19461894,98268.0,98266.0,0.0001065]
["bitfinex","BTCUSD",1739557649403,0.29712259,98268.0,98266.0,0.0001065]
["bitfinex","BTCUSD",1739557650063,0.32761667,98268.0,98266.0,0.0001065]
["bitfinex","BTCUSD",1739557650282,0.61584824,98268.0,98267.0,5e-07]
["bitfinex","BTCUSD",1739557650488,0.302645,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557650688,0.40514865,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557650864,0.41053987,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557651313,0.41502717,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557651511,0.47219473,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557651914,0.47719473,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557652704,0.48219473,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557652916,0.47457121,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557653114,0.46457121,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557653276,0.47157121,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557653706,0.44707713,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557656723,0.44007713,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557656929,0.43407713,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557657152,0.44807713,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557657588,0.46244496,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557657770,0.44807713,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557660696,0.298301,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557660895,0.19579735,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557661613,0.17674739,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557661916,0.17226009,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557662060,0.27476374,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557664032,0.29377305,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557664260,0.48927305,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557664677,0.49927305,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557664884,0.53227305,98267.0,98266.0,1e-06]
["bitfinex","BTCUSD",1739557665088,0.53227305,98267.0,98232.0,0.0001065]
["bitfinex","BTCUSD",1739557665089,0.152698,98233.0,98232.0,0.0001065]
["bitfinex","BTCUSD",1739557665301,0.25520165,98233.0,98232.0,0.0001065]
["bitfinex","BTCUSD",1739557665526,0.26048889,98233.0,98232.0,0.0001065]
["bitfinex","BTCUSD",1739557665935,0.2794982,98233.0,98232.0,0.0001065]
["bitfinex","BTCUSD",1739557666584,0.2794982,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557666791,0.2844982,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557666948,0.2889617,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557667559,0.2839617,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557667767,0.2909617,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557667985,0.31663328,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557668192,0.30963328,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557668393,0.31663328,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557668597,0.32363328,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557669000,0.3339724,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557669424,0.31330082,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557670506,0.30883732,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557672261,0.28982801,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557673106,0.35932801,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557673322,0.37078216,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557673532,0.36378216,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557673744,0.50678216,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557673954,0.55114483,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557674609,0.55173471,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557675046,0.55873471,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557675260,0.4773603,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557675480,0.49633434,98233.0,98232.0,0.00054146]
["bitfinex","BTCUSD",1739557677822,0.203599,98232.0,98219.0,0.12685446]
["bitfinex","BTCUSD",1739557678049,0.01897404,98224.0,98219.0,0.12685446]
["bitfinex","BTCUSD",1739557678202,0.00516423,98223.0,98219.0,0.12685446]
["bitfinex","BTCUSD",1739557678405,0.152717,98221.0,98219.0,0.07775446]
["bitfinex","BTCUSD",1739557678606,0.00516423,98223.0,98213.0,0.0001066]
["bitfinex","BTCUSD",1739557678805,0.152719,98219.0,98213.0,0.0001066]
["bitfinex","BTCUSD",1739557679002,0.00515958,98218.0,98213.0,0.0001066]
["bitfinex","BTCUSD",1739557679236,0.152718,98220.0,98213.0,0.0001066]
["bitfinex","BTCUSD",1739557679431,0.00516051,98219.0,98213.0,0.0001066]
["bitfinex","BTCUSD",1739557679802,0.00516051,98219.0,98214.0,0.082]
["bitfinex","BTCUSD",1739557680006,0.003,98218.0,98214.0,0.082]
["bitfinex","BTCUSD",1739557680207,0.00515865,98217.0,98215.0,0.00832]
["bitfinex","BTCUSD",1739557680413,0.00515865,98217.0,98215.0,0.152725]
["bitfinex","BTCUSD",1739557680623,0.00043448,98233.0,98218.0,0.152721]
["bitfinex","BTCUSD",1739557680624,0.007,98219.0,98218.0,0.152721]
["bitfinex","BTCUSD",1739557681047,0.004,98219.0,98218.0,0.152721]
["bitfinex","BTCUSD",1739557681295,0.00043448,98233.0,98227.0,0.152707]
["bitfinex","BTCUSD",1739557681708,0.00518381,98232.0,98227.0,0.152707]
["bitfinex","BTCUSD",1739557682136,0.15788281,98232.0,98224.0,0.152711]
["bitfinex","BTCUSD",1739557682434,0.00518381,98232.0,98217.0,0.203628]
["bitfinex","BTCUSD",1739557682609,0.00518381,98232.0,98215.0,0.152725]
["bitfinex","BTCUSD",1739557682808,0.152712,98224.0,98215.0,0.152726]
["bitfinex","BTCUSD",1739557683047,0.152716,98221.0,98214.0,0.082]
["bitfinex","BTCUSD",1739557683219,0.00517266,98220.0,98214.0,0.082]
["bitfinex","BTCUSD",1739557683430,0.152712,98224.0,98217.0,0.152721]
["bitfinex","BTCUSD",1739557683626,0.152716,98222.0,98215.0,0.152725]
["bitfinex","BTCUSD",1739557683799,0.00517359,98221.0,98216.0,0.152723]
["bitfinex","BTCUSD",1739557684005,0.00043448,98233.0,98214.0,0.082]
["bitfinex","BTCUSD",1739557684207,0.00043448,98233.0,98220.0,0.12496723]
["bitfinex","BTCUSD",1739557684433,0.00043448,98233.0,98231.0,0.1527]
["bitfinex","BTCUSD",1739557684631,0.00518381,98232.0,98228.0,0.203607]
["bitfinex","BTCUSD",1739557684834,0.00043448,98233.0,98228.0,0.203607]
["bitfinex","BTCUSD",1739557685184,0.00518381,98232.0,98228.0,0.152705]
["bitfinex","BTCUSD",1739557685650,0.00043448,98233.0,98228.0,0.152705]
["bitfinex","BTCUSD",1739557685860,0.00518289,98231.0,98228.0,0.152705]
["bitfinex","BTCUSD",1739557686068,0.00918381,98232.0,98231.0,0.152701]
["bitfinex","BTCUSD",1739557686280,0.00918381,98232.0,98231.0,0.232001]
["bitfinex","BTCUSD",1739557686487,0.004,98232.0,98231.0,0.280201]
["bitfinex","BTCUSD",1739557686726,0.007,98232.0,98231.0,0.280201]
["bitfinex","BTCUSD",1739557686930,0.004,98232.0,98231.0,0.280201]
["bitfinex","BTCUSD",1739557687168,0.00043448,98233.0,98232.0,0.152699]
["bitfinex","BTCUSD",1739557687576,0.00443448,98233.0,98232.0,0.152699]
["bitfinex","BTCUSD",1739557687990,0.00043448,98233.0,98232.0,0.152699]
["bitfinex","BTCUSD",1739557689203,0.01043448,98233.0,98232.0,0.152699]
["bitfinex","BTCUSD",1739557689793,0.01043448,98233.0,98232.0,0.352699]
["bitfinex","BTCUSD",1739557689998,0.00643448,98233.0,98232.0,0.375699]
["bitfinex","BTCUSD",1739557690207,0.00843448,98233.0,98232.0,0.352699]
["bitfinex","BTCUSD",1739557690639,0.00643448,98233.0,98232.0,0.352699]
["bitfinex","BTCUSD",1739557690859,0.00443448,98233.0,98232.0,0.352699]
["bitfinex","BTCUSD",1739557691163,0.00643448,98233.0,98232.0,0.352699]
["bitfinex","BTCUSD",1739557691748,0.00443448,98233.0,98232.0,0.352699]
["bitfinex","BTCUSD",1739557691948,0.00643448,98233.0,98232.0,0.352699]
["bitfinex","BTCUSD",1739557692626,0.00243448,98233.0,98232.0,0.352699]
["bitfinex","BTCUSD",1739557692848,0.00443448,98233.0,98232.0,0.352699]
["bitfinex","BTCUSD",1739557694073,0.00443448,98233.0,98232.0,0.152699]
["bitfinex","BTCUSD",1739557695079,0.00465856,98233.0,98232.0,0.152699]
["bitfinex","BTCUSD",1739557695280,0.00465856,98233.0,98232.0,0.402699]
["bitfinex","BTCUSD",1739557695609,0.00465856,98233.0,98232.0,0.478699]
["bitfinex","BTCUSD",1739557696013,0.00465856,98233.0,98232.0,0.95240265]
["bitfinex","BTCUSD",1739557696791,0.00265856,98233.0,98232.0,0.95240265]
["bitfinex","BTCUSD",1739557697045,0.00065856,98233.0,98232.0,0.95240265]
["bitfinex","BTCUSD",1739557697507,0.00065856,98233.0,98232.0,0.95340265]
["bitfinex","BTCUSD",1739557697708,0.00165856,98233.0,98232.0,0.95340265]
["bitfinex","BTCUSD",1739557697959,0.00165856,98233.0,98232.0,0.95240265]
["bitfinex","BTCUSD",1739557698274,0.00265856,98233.0,98232.0,0.95440265]
["bitfinex","BTCUSD",1739557700068,0.00265856,98233.0,98232.0,0.96440265]
["bitfinex","BTCUSD",1739557706755,5.6e-07,98243.0,98242.0,1.06421826]
["bitfinex","BTCUSD",1739557707173,0.00100056,98243.0,98242.0,1.06621826]
["bitfinex","BTCUSD",1739557707387,5.6e-07,98243.0,98242.0,1.06621826]
["bitfinex","BTCUSD",1739557707594,5.6e-07,98243.0,98242.0,1.06421826]
["bitfinex","BTCUSD",1739557707992,0.00100056,98243.0,98242.0,1.06621826]
["bitfinex","BTCUSD",1739557708576,0.00100056,98243.0,98242.0,3.22054226]
["bitfinex","BTCUSD",1739557708822,0.00100056,98243.0,98242.0,3.44940426]
["bitfinex","BTCUSD",1739557709024,0.00100056,98243.0,98242.0,3.22155926]
["bitfinex","BTCUSD",1739557711287,5.6e-07,98243.0,98242.0,3.22155926]
["bitfinex","BTCUSD",1739557711497,5.6e-07,98243.0,98242.0,1.06621826]
["bitfinex","BTCUSD",1739557716522,5.6e-07,98243.0,98242.0,1.60631826]
["bitfinex","BTCUSD",1739557720069,5.6e-07,98243.0,98242.0,1.92841826]
["bitfinex","BTCUSD",1739557720873,5.6e-07,98243.0,98242.0,1.92852486]
["bitfinex","BTCUSD",1739557721317,4.3e-07,98243.0,98242.0,1.92852486]
["bitfinex","BTCUSD",1739557724445,4.3e-07,98243.0,98242.0,1.86902486]
["bitfinex","BTCUSD",1739557724876,0.00100043,98243.0,98242.0,1.87602486]
["bitfinex","BTCUSD",1739557725173,0.00100043,98243.0,98242.0,1.87402486]
["bitfinex","BTCUSD",1739557725392,0.00200043,98243.0,98242.0,1.88102486]
["bitfinex","BTCUSD",1739557725752,0.00200043,98243.0,98242.0,2.13634386]
["bitfinex","BTCUSD",1739557726159,0.00200043,98243.0,98242.0,1.59624386]
["bitfinex","BTCUSD",1739557726635,0.00200043,98243.0,98242.0,1.26452486]
["bitfinex","BTCUSD",1739557727928,0.00200043,98243.0,98242.0,1.27452486]
["bitfinex","BTCUSD",1739557729320,0.00200043,98243.0,98242.0,1.26452486]
["bitfinex","BTCUSD",1739557729516,0.00200043,98243.0,98242.0,1.27452486]
["bitfinex","BTCUSD",1739557731979,0.00200043,98243.0,98242.0,2.84093786]
["bitfinex","BTCUSD",1739557732526,0.00200043,98243.0,98242.0,2.62022886]
["bitfinex","BTCUSD",1739557734236,0.00200043,98243.0,98242.0,2.22251486]
["bitfinex","BTCUSD",1739557735363,0.00200043,98243.0,98242.0,1.67342786]
["bitfinex","BTCUSD",1739557736322,0.00200043,98243.0,98242.0,1.68342786]
["bitfinex","BTCUSD",1739557737329,4.3e-07,98243.0,98242.0,1.68342786]
["bitfinex","BTCUSD",1739557737566,4.3e-07,98243.0,98242.0,1.27452486]
["bitfinex","BTCUSD",1739557737968,4.3e-07,98243.0,98242.0,1.81462486]
["bitfinex","BTCUSD",1739557744535,0.0452556,98272.0,98271.0,0.402639]
["bitfinex","BTCUSD",1739557745151,0.12496723,98330.0,98271.0,0.402639]
["bitfinex","BTCUSD",1739557745152,0.0796,98311.0,98285.0,0.1]
["bitfinex","BTCUSD",1739557745384,0.0796,98311.0,98310.0,0.152578]
["bitfinex","BTCUSD",1739557745673,0.0796,98311.0,98302.0,0.12496723]
["bitfinex","BTCUSD",1739557745828,0.08721863,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1739557746008,0.09270371,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1739557746903,0.0796,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1739557747521,0.1254,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1739557747731,0.13088508,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1739557748131,0.13488508,98310.0,98309.0,0.15358]
["bitfinex","BTCUSD",1739557748500,0.13488508,98310.0,98309.0,0.15458]
["bitfinex","BTCUSD",1739557748947,0.13488508,98310.0,98309.0,0.15358]
["bitfinex","BTCUSD",1739557750153,0.13088508,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1739557750720,0.13488508,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1739557752049,0.05528508,98310.0,98309.0,0.42808365]
["bitfinex","BTCUSD",1739557752227,0.00948508,98310.0,98309.0,0.42808365]
["bitfinex","BTCUSD",1739557752427,0.004,98310.0,98309.0,0.42808365]
["bitfinex","BTCUSD",1739557753259,0.00022387,98331.0,98311.0,0.402577]
["bitfinex","BTCUSD",1739557753459,0.00022387,98331.0,98311.0,0.52808065]
["bitfinex","BTCUSD",1739557754720,8.7e-07,98312.0,98311.0,0.52808065]
["bitfinex","BTCUSD",1739557754921,8.7e-07,98312.0,98311.0,0.53008065]
["bitfinex","BTCUSD",1739557755479,8.7e-07,98312.0,98311.0,0.54008065]
["bitfinex","BTCUSD",1739557755686,8.7e-07,98312.0,98311.0,0.5667186]
["bitfinex","BTCUSD",1739557756085,8.7e-07,98312.0,98311.0,0.5946306]
["bitfinex","BTCUSD",1739557756311,8.7e-07,98312.0,98311.0,0.5926306]
["bitfinex","BTCUSD",1739557756515,8.7e-07,98312.0,98311.0,0.6076306]
["bitfinex","BTCUSD",1739557756918,8.7e-07,98312.0,98311.0,1.4748306]
["bitfinex","BTCUSD",1739557757095,8.7e-07,98312.0,98311.0,1.44519265]
["bitfinex","BTCUSD",1739557757378,8.7e-07,98312.0,98311.0,1.41728065]
["bitfinex","BTCUSD",1739557757658,8.7e-07,98312.0,98311.0,1.42428065]
["bitfinex","BTCUSD",1739557757910,8.7e-07,98312.0,98311.0,1.39728065]
["bitfinex","BTCUSD",1739557758162,8.7e-07,98312.0,98311.0,1.78128065]
["bitfinex","BTCUSD",1739557758396,8.7e-07,98312.0,98311.0,0.266577]
["bitfinex","BTCUSD",1739557758602,8.7e-07,98312.0,98311.0,0.159577]
["bitfinex","BTCUSD",1739557758817,0.07810087,98312.0,98311.0,0.014]
["bitfinex","BTCUSD",1739557759232,0.08407581,98312.0,98311.0,0.014]
["bitfinex","BTCUSD",1739557759441,0.08407581,98312.0,98311.0,0.159577]
["bitfinex","BTCUSD",1739557759645,0.08407581,98312.0,98310.0,0.152578]
["bitfinex","BTCUSD",1739557759825,0.07810087,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1739557760163,0.07810087,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1739557760989,0.00400087,98312.0,98311.0,0.25000895]
["bitfinex","BTCUSD",1739557761205,8.7e-07,98312.0,98311.0,0.5255126]
["bitfinex","BTCUSD",1739557761705,0.00100087,98312.0,98311.0,0.5255126]
["bitfinex","BTCUSD",1739557762114,8.7e-07,98312.0,98311.0,0.5255126]
["bitfinex","BTCUSD",1739557763646,8.7e-07,98312.0,98311.0,0.5275126]
["bitfinex","BTCUSD",1739557763794,8.7e-07,98312.0,98311.0,0.5375126]
["bitfinex","BTCUSD",1739557763999,8.7e-07,98312.0,98311.0,0.5355126]
["bitfinex","BTCUSD",1739557764196,8.7e-07,98312.0,98311.0,0.5375126]
["bitfinex","BTCUSD",1739557764864,8.7e-07,98312.0,98311.0,0.5395126]
["bitfinex","BTCUSD",1739557766962,8.7e-07,98312.0,98311.0,0.59206255]
["bitfinex","BTCUSD",1739557767511,8.7e-07,98312.0,98311.0,0.59006255]
["bitfinex","BTCUSD",1739557767716,8.7e-07,98312.0,98311.0,1.45926255]
["bitfinex","BTCUSD",1739557768252,8.7e-07,98312.0,98311.0,1.434731]
["bitfinex","BTCUSD",1739557768399,8.7e-07,98312.0,98311.0,1.404819]
["bitfinex","BTCUSD",1739557768594,8.7e-07,98312.0,98311.0,1.411819]
["bitfinex","BTCUSD",1739557768826,0.04477248,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1739557769270,0.0452075,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1739557770245,0.0452075,98343.0,98334.0,0.203388]
["bitfinex","BTCUSD",1739557770452,0.0462075,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1739557771232,0.0452075,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1739557771876,0.0452075,98343.0,98340.0,0.203374]
["bitfinex","BTCUSD",1739557772076,0.0452075,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1739557772306,0.0452075,98343.0,98334.0,0.001]
["bitfinex","BTCUSD",1739557772522,0.0452075,98343.0,98320.0,0.22496723]
["bitfinex","BTCUSD",1739557772523,0.15253,98341.0,98331.0,0.152545]
["bitfinex","BTCUSD",1739557772675,0.152534,98339.0,98334.0,0.001]
["bitfinex","BTCUSD",1739557772892,0.00604926,98340.0,98316.0,0.1]
["bitfinex","BTCUSD",1739557773092,0.15256,98322.0,98311.0,0.0001064]
["bitfinex","BTCUSD",1739557773294,0.0491,98337.0,98311.0,0.0001064]
["bitfinex","BTCUSD",1739557773475,0.00603164,98321.0,98320.0,0.152561]
["bitfinex","BTCUSD",1739557773676,0.152549,98329.0,98321.0,0.15]
["bitfinex","BTCUSD",1739557773875,0.203393,98332.0,98323.0,0.152557]
["bitfinex","BTCUSD",1739557774169,0.00603813,98328.0,98323.0,0.152557]
["bitfinex","BTCUSD",1739557774389,0.152549,98329.0,98323.0,0.152557]
["bitfinex","BTCUSD",1739557774740,0.00603813,98328.0,98323.0,0.152557]
["bitfinex","BTCUSD",1739557775168,0.02500865,98328.0,98323.0,0.152557]
["bitfinex","BTCUSD",1739557775375,0.17755965,98328.0,98322.0,0.152559]
["bitfinex","BTCUSD",1739557775550,0.152552,98327.0,98321.0,0.152561]
["bitfinex","BTCUSD",1739557775752,0.0763,98325.0,98317.0,0.203423]
["bitfinex","BTCUSD",1739557775959,0.00603605,98324.0,98317.0,0.203423]
["bitfinex","BTCUSD",1739557776379,0.00603605,98324.0,98323.0,0.152558]
["bitfinex","BTCUSD",1739557776769,0.00603605,98324.0,98316.0,0.1]
["bitfinex","BTCUSD",1739557776991,0.0763,98325.0,98322.0,0.152559]
["bitfinex","BTCUSD",1739557777552,0.00603605,98324.0,98322.0,0.152559]
["bitfinex","BTCUSD",1739557777943,0.00603605,98324.0,98323.0,0.152558]
["bitfinex","BTCUSD",1739557778587,0.00603605,98324.0,98316.0,0.303425]
["bitfinex","BTCUSD",1739557778804,0.00603605,98324.0,98323.0,0.152558]
["bitfinex","BTCUSD",1739557779217,0.00603605,98324.0,98319.0,0.203418]
["bitfinex","BTCUSD",1739557779632,0.00803605,98324.0,98319.0,0.203418]
["bitfinex","BTCUSD",1739557780129,0.00603605,98324.0,98316.0,0.1]
["bitfinex","BTCUSD",1739557780335,0.01003605,98324.0,98316.0,0.1]
["bitfinex","BTCUSD",1739557780508,0.16259305,98324.0,98317.0,0.152567]
["bitfinex","BTCUSD",1739557780867,0.01303605,98324.0,98316.0,0.1001064]
["bitfinex","BTCUSD",1739557781072,0.16559305,98324.0,98317.0,0.152566]
["bitfinex","BTCUSD",1739557781473,0.01303605,98324.0,98318.0,0.152565]
["bitfinex","BTCUSD",1739557781712,0.01898887,98323.0,98316.0,0.1001064]
["bitfinex","BTCUSD",1739557781889,0.01898887,98323.0,98316.0,0.2526744]
["bitfinex","BTCUSD",1739557782270,0.00598649,98322.0,98317.0,0.152567]
["bitfinex","BTCUSD",1739557782437,0.152563,98320.0,98316.0,0.0001064]
["bitfinex","BTCUSD",1739557782639,0.0755,98320.0,98316.0,0.0001064]
["bitfinex","BTCUSD",1739557782922,0.00598371,98319.0,98316.0,0.0001064]
["bitfinex","BTCUSD",1739557783297,0.152567,98317.0,98316.0,0.0001064]
["bitfinex","BTCUSD",1739557783672,0.15854886,98317.0,98316.0,0.0001064]
["bitfinex","BTCUSD",1739557784747,0.23404886,98317.0,98316.0,0.0001064]
["bitfinex","BTCUSD",1739557784954,0.40454154,98317.0,98316.0,0.0001064]
["bitfinex","BTCUSD",1739557785307,0.152593,98301.0,98295.0,0.1526]
["bitfinex","BTCUSD",1739557785510,0.0755,98300.0,98295.0,0.1526]
["bitfinex","BTCUSD",1739557785831,0.00595167,98299.0,98295.0,0.1526]
["bitfinex","BTCUSD",1739557786257,0.00595167,98299.0,98293.0,0.152604]
["bitfinex","BTCUSD",1739557786560,0.15859092,98299.0,98293.0,0.152604]
["bitfinex","BTCUSD",1739557786769,0.15859092,98299.0,98295.0,0.001]
["bitfinex","BTCUSD",1739557786978,0.00599592,98299.0,98295.0,0.001]
["bitfinex","BTCUSD",1739557787174,0.15859092,98299.0,98295.0,0.001]
["bitfinex","BTCUSD",1739557787378,0.00599592,98299.0,98295.0,0.003]
["bitfinex","BTCUSD",1739557787603,0.00599592,98299.0,98296.0,0.1526]
["bitfinex","BTCUSD",1739557788100,0.00599592,98299.0,98296.0,0.203465]
["bitfinex","BTCUSD",1739557788281,0.00599592,98299.0,98297.0,0.152598]
["bitfinex","BTCUSD",1739557788516,4.425e-05,98299.0,98295.0,0.1556]
["bitfinex","BTCUSD",1739557788695,0.00595075,98298.0,98296.0,0.1526]
["bitfinex","BTCUSD",1739557788896,0.00595075,98298.0,98296.0,0.001]
["bitfinex","BTCUSD",1739557789101,0.049,98297.0,98296.0,0.001]
["bitfinex","BTCUSD",1739557789309,0.049,98297.0,98296.0,0.00928]
["bitfinex","BTCUSD",1739557789507,0.05494982,98297.0,98296.0,0.00928]
["bitfinex","BTCUSD",1739557789717,0.05494982,98297.0,98296.0,0.001]
["bitfinex","BTCUSD",1739557790123,0.05494982,98297.0,98296.0,0.1536]
["bitfinex","BTCUSD",1739557790772,0.05494982,98297.0,98296.0,0.1526]
["bitfinex","BTCUSD",1739557791747,0.05494982,98297.0,98296.0,0.1536]
["bitfinex","BTCUSD",1739557792154,0.05494982,98297.0,98296.0,0.1526]
["bitfinex","BTCUSD",1739557792386,4.425e-05,98299.0,98296.0,0.1526]
["bitfinex","BTCUSD",1739557792594,4.425e-05,98299.0,98298.0,0.152597]
["bitfinex","BTCUSD",1739557793819,0.00617784,98299.0,98298.0,0.152597]
["bitfinex","BTCUSD",1739557794390,0.152603,98294.0,98293.0,0.0001065]
["bitfinex","BTCUSD",1739557794599,0.281303,98294.0,98293.0,0.0001065]
["bitfinex","BTCUSD",1739557794774,0.28718174,98294.0,98293.0,0.0001065]
["bitfinex","BTCUSD",1739557795500,0.28718174,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557795845,0.28918174,98294.0,98293.0,0.0011065]
["bitfinex","BTCUSD",1739557796247,0.13657874,98294.0,98293.0,0.1537105]
["bitfinex","BTCUSD",1739557796365,0.13657874,98294.0,98293.0,0.0011065]
["bitfinex","BTCUSD",1739557796561,0.14257874,98294.0,98293.0,0.1547105]
["bitfinex","BTCUSD",1739557796802,0.14257874,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557797638,0.14257874,98294.0,98293.0,0.1547105]
["bitfinex","BTCUSD",1739557798443,0.14257874,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557799062,0.14257874,98294.0,98293.0,0.1547105]
["bitfinex","BTCUSD",1739557800218,0.14257874,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557800427,0.14257874,98294.0,98293.0,0.1547105]
["bitfinex","BTCUSD",1739557800627,0.14257874,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557801659,0.06007874,98294.0,98293.0,0.1547105]
["bitfinex","BTCUSD",1739557801871,0.01387874,98294.0,98293.0,0.1547105]
["bitfinex","BTCUSD",1739557802070,0.01387874,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557802272,0.16648174,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557802520,0.29518174,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557803123,0.39768539,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557803782,0.41848009,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557804625,0.39768539,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557804861,0.16156516,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557805016,0.16915979,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557805218,0.04493247,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557806219,0.02594605,98294.0,98293.0,0.1521065]
["bitfinex","BTCUSD",1739557806645,0.01835142,98294.0,98293.0,0.1521065]
["bitfinex","BTCUSD",1739557806915,0.01235142,98294.0,98293.0,0.1511065]
["bitfinex","BTCUSD",1739557807120,0.01057508,98294.0,98293.0,0.1501065]
["bitfinex","BTCUSD",1739557807533,0.0081024,98294.0,98293.0,0.1501065]
["bitfinex","BTCUSD",1739557807935,0.0061024,98294.0,98293.0,0.1501065]
["bitfinex","BTCUSD",1739557808298,0.0121024,98294.0,98293.0,0.1501065]
["bitfinex","BTCUSD",1739557808524,0.0081024,98294.0,98293.0,0.1501065]
["bitfinex","BTCUSD",1739557808864,0.0081024,98294.0,98293.0,0.0001065]
["bitfinex","BTCUSD",1739557809273,0.24110605,98294.0,98293.0,0.0001065]
["bitfinex","BTCUSD",1739557810556,0.258109,98294.0,98293.0,0.0001065]
["bitfinex","BTCUSD",1739557810971,0.260109,98294.0,98293.0,0.0001065]
["bitfinex","BTCUSD",1739557811177,0.26458604,98294.0,98293.0,0.0001065]
["bitfinex","BTCUSD",1739557811379,0.41518904,98294.0,98293.0,0.0001065]
["bitfinex","BTCUSD",1739557811587,0.16408239,98294.0,98293.0,0.1527105]
["bitfinex","BTCUSD",1739557811790,0.16208239,98294.0,98293.0,0.0011065]
["bitfinex","BTCUSD",1739557812004,0.14307944,98294.0,98293.0,0.0011065]
["bitfinex","BTCUSD",1739557812205,0.15007944,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557812433,0.01957944,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557812837,0.0151024,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557815445,0.27020905,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557815832,0.28923351,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557817232,0.29684335,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557817636,0.29096461,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557817821,0.32699484,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557818404,0.33147662,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557818584,0.07636997,98294.0,98293.0,0.1547105]
["bitfinex","BTCUSD",1739557819020,0.07636997,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557819194,0.07077794,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557819612,0.07634181,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557819830,0.06873197,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557820642,0.03829377,98294.0,98293.0,0.0021065]
["bitfinex","BTCUSD",1739557822241,0.03829377,98294.0,98293.0,0.1547105]
["bitfinex","BTCUSD",1739557822593,0.0327299,98294.0,98293.0,0.1547105]
["bitfinex","BTCUSD",1739557823011,0.01370544,98294.0,98293.0,0.2318105]
["bitfinex","BTCUSD",1739557823149,0.01370544,98294.0,98293.0,0.3818105]
["bitfinex","BTCUSD",1739557823338,0.00470544,98294.0,98293.0,0.3798105]
["bitfinex","BTCUSD",1739557823552,0.00470544,98294.0,98293.0,0.50531415]
["bitfinex","BTCUSD",1739557823929,0.00222366,98294.0,98293.0,0.50531415]
["bitfinex","BTCUSD",1739557824769,0.00422366,98294.0,98293.0,0.50531415]
["bitfinex","BTCUSD",1739557824979,0.00422366,98294.0,98293.0,0.80531415]
["bitfinex","BTCUSD",1739557826393,0.00022366,98294.0,98293.0,0.81631415]
["bitfinex","BTCUSD",1739557826794,0.00022366,98294.0,98293.0,0.81031415]
["bitfinex","BTCUSD",1739557826995,0.00022366,98294.0,98293.0,1.13241415]
["bitfinex","BTCUSD",1739557827628,0.00022366,98294.0,98293.0,1.12741415]
["bitfinex","BTCUSD",1739557828037,0.00022366,98294.0,98293.0,1.13241415]
["bitfinex","BTCUSD",1739557828281,0.00022366,98294.0,98293.0,1.13341415]
["bitfinex","BTCUSD",1739557828567,0.00022366,98294.0,98293.0,1.13641415]
["bitfinex","BTCUSD",1739557828759,0.00022366,98294.0,98293.0,1.12741415]
["bitfinex","BTCUSD",1739557828961,0.00022366,98294.0,98293.0,1.13241415]
["bitfinex","BTCUSD",1739557829201,0.00022366,98294.0,98293.0,1.13741415]
["bitfinex","BTCUSD",1739557829402,0.00022366,98294.0,98293.0,1.13241415]
["bitfinex","BTCUSD",1739557829663,0.00022366,98294.0,98293.0,1.12741415]
["bitfinex","BTCUSD",1739557829892,0.00022366,98294.0,98293.0,1.13341415]
["bitfinex","BTCUSD",1739557834059,6.6e-07,98294.0,98293.0,1.47825815]
["bitfinex","BTCUSD",1739557834212,6.6e-07,98294.0,98293.0,1.19241415]
["bitfinex","BTCUSD",1739557834427,5.7e-07,98299.0,98298.0,0.502697]
["bitfinex","BTCUSD",1739557834585,5.7e-07,98299.0,98298.0,0.60520065]
["bitfinex","BTCUSD",1739557835241,5.7e-07,98299.0,98298.0,0.66420065]
["bitfinex","BTCUSD",1739557836061,5.7e-07,98299.0,98298.0,0.67020065]
["bitfinex","BTCUSD",1739557836269,5.7e-07,98299.0,98298.0,0.67520065]
["bitfinex","BTCUSD",1739557836528,5.7e-07,98299.0,98298.0,0.68520065]
["bitfinex","BTCUSD",1739557839034,5.7e-07,98299.0,98298.0,1.54740065]
["bitfinex","BTCUSD",1739557840016,0.0475,98344.0,98336.0,0.1]
["bitfinex","BTCUSD",1739557840229,0.00065898,98342.0,98341.0,0.15253]
["bitfinex","BTCUSD",1739557842210,0.00065898,98342.0,98341.0,0.30253]
["bitfinex","BTCUSD",1739557842428,0.00065898,98342.0,98341.0,0.50503365]
["bitfinex","BTCUSD",1739557842654,0.00065898,98342.0,98341.0,0.52803365]
["bitfinex","BTCUSD",1739557844093,0.00065898,98342.0,98341.0,0.53103365]
["bitfinex","BTCUSD",1739557844319,9.8e-07,98342.0,98341.0,0.57833365]
["bitfinex","BTCUSD",1739557844529,9.8e-07,98342.0,98341.0,0.57933365]
["bitfinex","BTCUSD",1739557844732,9.8e-07,98342.0,98341.0,0.58233365]
["bitfinex","BTCUSD",1739557844934,9.8e-07,98342.0,98341.0,0.57833365]
["bitfinex","BTCUSD",1739557845155,9.8e-07,98342.0,98341.0,1.44753365]
["bitfinex","BTCUSD",1739557845367,9.8e-07,98342.0,98341.0,1.46153365]
["bitfinex","BTCUSD",1739557845809,9.8e-07,98342.0,98341.0,1.44753365]
["bitfinex","BTCUSD",1739557846281,9.8e-07,98342.0,98341.0,1.45453365]
["bitfinex","BTCUSD",1739557846703,9.8e-07,98342.0,98341.0,1.44453365]
["bitfinex","BTCUSD",1739557847087,9.8e-07,98342.0,98341.0,1.45153365]
["bitfinex","BTCUSD",1739557847305,9.8e-07,98342.0,98341.0,0.66203365]
["bitfinex","BTCUSD",1739557847496,9.8e-07,98342.0,98341.0,0.15953]
["bitfinex","BTCUSD",1739557848277,9.8e-07,98342.0,98341.0,0.16653]
["bitfinex","BTCUSD",1739557848476,9.8e-07,98342.0,98341.0,0.15253]
["bitfinex","BTCUSD",1739557848705,9.8e-07,98342.0,98341.0,0.15953]
["bitfinex","BTCUSD",1739557848912,9.8e-07,98342.0,98341.0,0.16253]
["bitfinex","BTCUSD",1739557849114,9.8e-07,98342.0,98341.0,0.15553]
["bitfinex","BTCUSD",1739557850659,9.8e-07,98342.0,98341.0,0.43103365]
["bitfinex","BTCUSD",1739557851996,9.8e-07,98342.0,98341.0,0.43303365]
["bitfinex","BTCUSD",1739557852186,9.8e-07,98342.0,98341.0,0.43003365]
["bitfinex","BTCUSD",1739557852606,9.8e-07,98342.0,98341.0,0.42803365]
["bitfinex","BTCUSD",1739557853351,9.8e-07,98342.0,98341.0,0.43403365]
["bitfinex","BTCUSD",1739557853960,9.8e-07,98342.0,98341.0,0.43703365]
["bitfinex","BTCUSD",1739557854237,9.8e-07,98342.0,98341.0,0.44703365]
["bitfinex","BTCUSD",1739557854481,9.8e-07,98342.0,98341.0,0.44714005]
["bitfinex","BTCUSD",1739557854710,4.3e-07,98342.0,98341.0,0.44714005]
["bitfinex","BTCUSD",1739557855261,4.3e-07,98342.0,98341.0,0.44414005]
["bitfinex","BTCUSD",1739557855484,4.3e-07,98342.0,98341.0,0.44114005]
["bitfinex","BTCUSD",1739557855685,4.3e-07,98342.0,98341.0,0.43514005]
["bitfinex","BTCUSD",1739557856864,4.3e-07,98342.0,98341.0,0.75724005]
["bitfinex","BTCUSD",1739557857190,4.3e-07,98342.0,98341.0,0.76424005]
["bitfinex","BTCUSD",1739557857646,4.3e-07,98342.0,98341.0,0.75024005]
["bitfinex","BTCUSD",1739557857802,4.3e-07,98342.0,98341.0,0.75724005]
["bitfinex","BTCUSD",1739557857967,4.3e-07,98342.0,98341.0,0.76424005]
["bitfinex","BTCUSD",1739557858368,4.3e-07,98342.0,98341.0,0.75724005]
["bitfinex","BTCUSD",1739557858593,4.3e-07,98342.0,98341.0,0.76324005]
["bitfinex","BTCUSD",1739557864321,4.3e-07,98342.0,98341.0,0.84564005]
["bitfinex","BTCUSD",1739557865101,4.3e-07,98342.0,98341.0,0.83264005]
["bitfinex","BTCUSD",1739557865658,4.3e-07,98342.0,98341.0,0.85664005]
["bitfinex","BTCUSD",1739557865861,4.3e-07,98342.0,98341.0,0.83964005]
["bitfinex","BTCUSD",1739557866072,4.3e-07,98342.0,98341.0,0.84664005]
["bitfinex","BTCUSD",1739557866276,4.3e-07,98342.0,98341.0,0.76424005]
["bitfinex","BTCUSD",1739557867476,4.3e-07,98342.0,98341.0,0.75724005]
["bitfinex","BTCUSD",1739557867964,4.3e-07,98342.0,98341.0,0.5747364]
["bitfinex","BTCUSD",1739557868161,4.3e-07,98342.0,98341.0,0.4817364]
["bitfinex","BTCUSD",1739557868323,4.3e-07,98342.0,98341.0,0.4887364]
["bitfinex","BTCUSD",1739557868734,4.3e-07,98342.0,98341.0,0.5047364]
["bitfinex","BTCUSD",1739557868929,4.3e-07,98342.0,98341.0,0.4977364]
["bitfinex","BTCUSD",1739557869211,4.3e-07,98342.0,98341.0,0.6607364]
["bitfinex","BTCUSD",1739557869808,4.3e-07,98342.0,98341.0,0.6647364]
["bitfinex","BTCUSD",1739557870490,4.3e-07,98342.0,98341.0,0.6587364]
["bitfinex","BTCUSD",1739557871482,4.3e-07,98342.0,98341.0,0.76124005]
["bitfinex","BTCUSD",1739557871677,4.3e-07,98342.0,98341.0,0.75024005]
["bitfinex","BTCUSD",1739557872100,4.3e-07,98342.0,98341.0,0.75524005]
["bitfinex","BTCUSD",1739557872316,4.3e-07,98342.0,98341.0,0.77024005]
["bitfinex","BTCUSD",1739557872530,4.3e-07,98342.0,98341.0,0.76124005]
["bitfinex","BTCUSD",1739557872715,4.3e-07,98342.0,98341.0,0.77724005]
["bitfinex","BTCUSD",1739557872930,4.3e-07,98342.0,98341.0,0.76124005]
["bitfinex","BTCUSD",1739557873149,4.3e-07,98342.0,98341.0,0.75124005]
["bitfinex","BTCUSD",1739557873353,4.3e-07,98342.0,98341.0,0.76824005]
["bitfinex","BTCUSD",1739557873555,4.3e-07,98342.0,98341.0,0.76724005]
["bitfinex","BTCUSD",1739557873892,4.3e-07,98342.0,98341.0,0.77424005]
["bitfinex","BTCUSD",1739557874147,4.3e-07,98342.0,98341.0,0.76424005]
["bitfinex","BTCUSD",1739557878727,4.3e-07,98342.0,98341.0,0.76424005]
["bitfinex","BTCUSD",1739557881633,4.3e-07,98342.0,98341.0,0.6387364]
["bitfinex","BTCUSD",1739557881898,4.3e-07,98342.0,98341.0,0.4887364]
["bitfinex","BTCUSD",1739557882115,4.3e-07,98342.0,98341.0,0.0141064]
["bitfinex","BTCUSD",1739557882347,0.08210043,98342.0,98341.0,0.1666364]
["bitfinex","BTCUSD",1739557882544,0.08210043,98342.0,98341.0,0.1596364]
["bitfinex","BTCUSD",1739557882747,0.08210043,98342.0,98341.0,0.1526364]
["bitfinex","BTCUSD",1739557882991,0.08210043,98342.0,98341.0,0.1566364]
["bitfinex","BTCUSD",1739557883396,0.08210043,98342.0,98341.0,0.3066364]
["bitfinex","BTCUSD",1739557883596,4.3e-07,98342.0,98341.0,0.3066364]
["bitfinex","BTCUSD",1739557888647,0.07920043,98342.0,98341.0,0.1566364]
["bitfinex","BTCUSD",1739557891740,0.23172843,98342.0,98341.0,0.0041064]
["bitfinex","BTCUSD",1739557891949,0.12530043,98342.0,98341.0,0.0041064]
["bitfinex","BTCUSD",1739557892682,0.14429577,98342.0,98341.0,0.0041064]
["bitfinex","BTCUSD",1739557893318,0.29682377,98342.0,98341.0,0.0041064]
["bitfinex","BTCUSD",1739557893531,0.40032742,98342.0,98341.0,0.0011064]
["bitfinex","BTCUSD",1739557893956,0.40232742,98342.0,98341.0,0.0011064]
["bitfinex","BTCUSD",1739557894310,0.40132742,98342.0,98341.0,0.0001064]
["bitfinex","BTCUSD",1739557894506,0.25079942,98342.0,98341.0,0.0001064]
["bitfinex","BTCUSD",1739557894711,0.24879942,98342.0,98341.0,0.0001064]
["bitfinex","BTCUSD",1739557894867,0.40132742,98342.0,98341.0,0.0001064]
["bitfinex","BTCUSD",1739557895070,0.40332742,98342.0,98341.0,0.0001064]
["bitfinex","BTCUSD",1739557895586,0.40332742,98342.0,98341.0,0.0011064]
["bitfinex","BTCUSD",1739557895587,0.40432742,98342.0,98341.0,0.0011064]
["bitfinex","BTCUSD",1739557895800,0.14929577,98342.0,98341.0,0.1536364]
["bitfinex","BTCUSD",1739557896003,0.12930043,98342.0,98341.0,0.1526364]
["bitfinex","BTCUSD",1739557896448,0.13030043,98342.0,98341.0,0.1536364]
["bitfinex","BTCUSD",1739557896607,0.12630043,98342.0,98341.0,0.1536364]
["bitfinex","BTCUSD",1739557896986,0.12730043,98342.0,98341.0,0.1526364]
["bitfinex","BTCUSD",1739557897135,0.12830043,98342.0,98341.0,0.1536364]
["bitfinex","BTCUSD",1739557897556,0.13030043,98342.0,98341.0,0.1536364]
["bitfinex","BTCUSD",1739557897709,0.12630043,98342.0,98341.0,0.1536364]
["bitfinex","BTCUSD",1739557897909,0.12730043,98342.0,98341.0,0.1536364]
["bitfinex","BTCUSD",1739557898575,0.00100043,98342.0,98341.0,0.1526364]
["bitfinex","BTCUSD",1739557898818,0.00200043,98342.0,98341.0,0.1526364]
["bitfinex","BTCUSD",1739557899223,0.00100043,98342.0,98341.0,0.1526364]
["bitfinex","BTCUSD",1739557899420,0.00022387,98355.0,98354.0,0.15251]
["bitfinex","BTCUSD",1739557899600,8.7e-07,98355.0,98354.0,0.50831365]
["bitfinex","BTCUSD",1739557899802,8.7e-07,98355.0,98354.0,3.59222165]
["bitfinex","BTCUSD",1739557900172,8.7e-07,98355.0,98354.0,0.50831365]
["bitfinex","BTCUSD",1739557901739,8.7e-07,98355.0,98354.0,0.51531365]
["bitfinex","BTCUSD",1739557901934,8.7e-07,98355.0,98354.0,0.52031365]
["bitfinex","BTCUSD",1739557902816,8.7e-07,98355.0,98354.0,0.54013861]
["bitfinex","BTCUSD",1739557904787,8.7e-07,98355.0,98354.0,0.31451]
["bitfinex","BTCUSD",1739557905023,8.7e-07,98355.0,98354.0,0.16451]
["bitfinex","BTCUSD",1739557905230,8.7e-07,98355.0,98354.0,0.012]
["bitfinex","BTCUSD",1739557905902,8.7e-07,98355.0,98354.0,0.007]
["bitfinex","BTCUSD",1739557906112,8.7e-07,98355.0,98354.0,0.005]
["bitfinex","BTCUSD",1739557906322,0.15250887,98355.0,98354.0,0.012]
["bitfinex","BTCUSD",1739557906530,0.15250887,98355.0,98354.0,0.007]
["bitfinex","BTCUSD",1739557906745,8.7e-07,98355.0,98348.0,0.15]
["bitfinex","BTCUSD",1739557906952,8.7e-07,98355.0,98351.0,0.152514]
["bitfinex","BTCUSD",1739557907763,8.7e-07,98355.0,98354.0,0.004]
["bitfinex","BTCUSD",1739557907967,0.15250887,98355.0,98354.0,0.004]
["bitfinex","BTCUSD",1739557908345,8.7e-07,98355.0,98354.0,0.004]
["bitfinex","BTCUSD",1739557908550,0.15250887,98355.0,98354.0,0.004]
["bitfinex","BTCUSD",1739557908962,0.00022366,98356.0,98354.0,0.004]
["bitfinex","BTCUSD",1739557909183,0.25601165,98355.0,98354.0,0.004]
["bitfinex","BTCUSD",1739557909389,0.37801165,98355.0,98354.0,0.004]
["bitfinex","BTCUSD",1739557909602,0.152528,98342.0,98309.0,0.203439]
["bitfinex","BTCUSD",1739557909799,0.152528,98342.0,98310.0,0.18752117]
["bitfinex","BTCUSD",1739557909800,0.17870365,98342.0,98310.0,0.18752117]
["bitfinex","BTCUSD",1739557910003,0.33123165,98342.0,98322.0,0.1]
["bitfinex","BTCUSD",1739557910262,0.35019977,98342.0,98322.0,0.303413]
["bitfinex","BTCUSD",1739557910978,0.35019977,98342.0,98325.0,0.2852399]
["bitfinex","BTCUSD",1739557911183,0.35019977,98342.0,98326.0,0.203402]
["bitfinex","BTCUSD",1739557911385,0.35019977,98342.0,98325.0,0.0818339]
["bitfinex","BTCUSD",1739557911386,0.35019977,98342.0,98330.0,0.18752117]
["bitfinex","BTCUSD",1739557911605,0.35019977,98342.0,98325.0,0.0818339]
["bitfinex","BTCUSD",1739557911849,0.35019977,98342.0,98325.0,0.2343889]
["bitfinex","BTCUSD",1739557912113,0.35419977,98342.0,98341.0,0.0011064]
["bitfinex","BTCUSD",1739557912358,0.35619977,98342.0,98341.0,0.0011064]
["bitfinex","BTCUSD",1739557912567,0.35019977,98342.0,98341.0,0.0001064]
["bitfinex","BTCUSD",1739557912770,0.33823165,98342.0,98341.0,0.0011064]
["bitfinex","BTCUSD",1739557913556,0.34023165,98342.0,98341.0,0.0011064]
["bitfinex","BTCUSD",1739557916208,0.33823165,98342.0,98341.0,0.0011064]
["bitfinex","BTCUSD",1739557916404,0.35718299,98342.0,98341.0,0.0011064]
["bitfinex","BTCUSD",1739557916606,0.36166922,98342.0,98341.0,0.0011064]
["bitfinex","BTCUSD",1739557916834,0.35466922,98342.0,98341.0,0.0001064]
["bitfinex","BTCUSD",1739557917269,0.35666922,98342.0,98341.0,0.0001064]
["bitfinex","BTCUSD",1739557918312,0.20814122,98342.0,98341.0,0.0011064]
["bitfinex","BTCUSD",1739557918745,0.10650365,98342.0,98341.0,0.0001064]
["bitfinex","BTCUSD",1739557918954,0.004,98342.0,98341.0,0.1536364]
["bitfinex","BTCUSD",1739557919360,0.006,98342.0,98341.0,0.3036364]
["bitfinex","BTCUSD",1739557919566,0.002,98342.0,98341.0,0.3026364]
["bitfinex","BTCUSD",1739557919952,0.006,98342.0,98341.0,0.3036364]
["bitfinex","BTCUSD",1739557920094,0.004,98342.0,98341.0,0.3036364]
["bitfinex","BTCUSD",1739557920498,0.006,98342.0,98341.0,0.3036364]
["bitfinex","BTCUSD",1739557921234,0.002,98342.0,98341.0,0.3026364]
["bitfinex","BTCUSD",1739557921452,0.006,98342.0,98341.0,0.3036364]
["bitfinex","BTCUSD",1739557921768,0.004,98342.0,98341.0,0.3036364]
["bitfinex","BTCUSD",1739557921966,0.00022366,98355.0,98342.0,0.15]
["bitfinex","BTCUSD",1739557922169,0.00013055,98353.0,98352.0,0.152512]
["bitfinex","BTCUSD",1739557923825,0.00013055,98353.0,98352.0,0.302512]
["bitfinex","BTCUSD",1739557924061,0.00013055,98353.0,98352.0,0.52801565]
["bitfinex","BTCUSD",1739557924316,0.00013055,98353.0,98352.0,0.60901565]
["bitfinex","BTCUSD",1739557924552,0.00413055,98353.0,98352.0,0.60901565]
["bitfinex","BTCUSD",1739557924808,0.00513055,98353.0,98352.0,0.60901565]
["bitfinex","BTCUSD",1739557925089,0.97966687,98358.0,98355.0,0.15]
["bitfinex","BTCUSD",1739557925333,0.95933287,98358.0,98357.0,0.325505]
["bitfinex","BTCUSD",1739557925597,0.95933287,98358.0,98357.0,3.27201365]
["bitfinex","BTCUSD",1739557925851,0.95933287,98358.0,98357.0,2.55263465]
["bitfinex","BTCUSD",1739557926121,0.95933287,98358.0,98357.0,2.50894365]
["bitfinex","BTCUSD",1739557926885,0.95933287,98358.0,98357.0,2.51594365]
["bitfinex","BTCUSD",1739557927627,0.95933287,98358.0,98357.0,2.52094365]
["bitfinex","BTCUSD",1739557927888,0.95933287,98358.0,98357.0,2.37094365]
["bitfinex","BTCUSD",1739557928136,0.95933287,98358.0,98357.0,2.52094365]
["bitfinex","BTCUSD",1739557928383,0.89833087,98358.0,98357.0,2.52094365]
["bitfinex","BTCUSD",1739557929349,0.89833087,98358.0,98357.0,0.76210865]
["bitfinex","BTCUSD",1739557929803,0.89833087,98358.0,98357.0,3.78383165]
["bitfinex","BTCUSD",1739557930046,0.89833087,98358.0,98357.0,4.09573965]
["bitfinex","BTCUSD",1739557930304,0.89833087,98358.0,98357.0,3.37740465]
["bitfinex","BTCUSD",1739557931297,0.79666087,98358.0,98357.0,3.37740465]
["bitfinex","BTCUSD",1739557931493,0.00022366,98411.0,98368.0,0.652488]
["bitfinex","BTCUSD",1739557931704,0.97422896,98369.0,98368.0,1.02839165]
["bitfinex","BTCUSD",1739557931914,0.80294791,98369.0,98368.0,6.94059165]
["bitfinex","BTCUSD",1739557932098,0.07006067,98369.0,98368.0,7.34140925]
["bitfinex","BTCUSD",1739557932338,0.00022366,98411.0,98380.0,0.92587]
["bitfinex","BTCUSD",1739557932546,0.00022366,98411.0,98380.0,6.94057365]
["bitfinex","BTCUSD",1739557932754,0.00022366,98411.0,98380.0,6.30728765]
["bitfinex","BTCUSD",1739557932964,8e-08,98381.0,98380.0,5.72309665]
["bitfinex","BTCUSD",1739557933167,8e-08,98381.0,98380.0,1.89057365]
["bitfinex","BTCUSD",1739557933600,8e-08,98381.0,98380.0,1.88057365]
["bitfinex","BTCUSD",1739557933812,5.7e-07,98381.0,98380.0,1.88057365]
["bitfinex","BTCUSD",1739557934219,5.7e-07,98381.0,98380.0,1.88757365]
["bitfinex","BTCUSD",1739557934835,5.7e-07,98381.0,98380.0,1.88057365]
["bitfinex","BTCUSD",1739557935043,5.7e-07,98381.0,98380.0,1.88757365]
["bitfinex","BTCUSD",1739557935685,5.7e-07,98381.0,98380.0,1.90157365]
["bitfinex","BTCUSD",1739557935943,5.7e-07,98381.0,98380.0,1.88757365]
["bitfinex","BTCUSD",1739557936194,2.3e-07,98393.0,98392.0,0.802451]
["bitfinex","BTCUSD",1739557936419,2.3e-07,98393.0,98392.0,0.90495465]
["bitfinex","BTCUSD",1739557936626,2.3e-07,98393.0,98392.0,0.92795465]
["bitfinex","BTCUSD",1739557937740,2.3e-07,98393.0,98392.0,0.93817725]
["bitfinex","BTCUSD",1739557937954,2.3e-07,98393.0,98392.0,0.51517725]
["bitfinex","BTCUSD",1739557938177,2.3e-07,98393.0,98392.0,0.252451]
["bitfinex","BTCUSD",1739557938396,2.3e-07,98393.0,98392.0,0.1]
["bitfinex","BTCUSD",1739557938632,2.3e-07,98393.0,98392.0,0.114]
["bitfinex","BTCUSD",1739557938846,2.3e-07,98393.0,98392.0,0.66051988]
["bitfinex","BTCUSD",1739557939053,2.3e-07,98393.0,98392.0,0.45950365]
["bitfinex","BTCUSD",1739557939264,2.3e-07,98393.0,98392.0,0.46450365]
["bitfinex","BTCUSD",1739557939479,2.3e-07,98393.0,98392.0,0.48250365]
["bitfinex","BTCUSD",1739557939697,2.3e-07,98393.0,98392.0,0.48450365]
["bitfinex","BTCUSD",1739557939934,2.3e-07,98393.0,98392.0,0.47750365]
["bitfinex","BTCUSD",1739557940150,2.3e-07,98393.0,98392.0,0.47950365]
["bitfinex","BTCUSD",1739557940622,2.3e-07,98393.0,98392.0,0.47750365]
["bitfinex","BTCUSD",1739557941034,2.3e-07,98393.0,98392.0,0.48150365]
["bitfinex","BTCUSD",1739557941240,2.3e-07,98393.0,98392.0,0.48850365]
["bitfinex","BTCUSD",1739557941471,2.3e-07,98393.0,98392.0,0.48250365]
["bitfinex","BTCUSD",1739557941962,2.3e-07,98393.0,98392.0,0.48950365]
["bitfinex","BTCUSD",1739557943289,2.3e-07,98393.0,98392.0,0.64195465]
["bitfinex","BTCUSD",1739557944055,2.3e-07,98393.0,98392.0,0.516451]
["bitfinex","BTCUSD",1739557945056,2.3e-07,98393.0,98392.0,0.509451]
["bitfinex","BTCUSD",1739557945314,2.3e-07,98393.0,98392.0,0.502451]
["bitfinex","BTCUSD",1739557945589,2.3e-07,98393.0,98392.0,0.508451]
["bitfinex","BTCUSD",1739557946409,2.3e-07,98393.0,98392.0,0.515451]
["bitfinex","BTCUSD",1739557946918,2.3e-07,98393.0,98392.0,0.508451]
["bitfinex","BTCUSD",1739557947173,2.3e-07,98393.0,98392.0,0.511451]
["bitfinex","BTCUSD",1739557948215,2.3e-07,98393.0,98392.0,0.502451]
["bitfinex","BTCUSD",1739557948482,2.3e-07,98393.0,98392.0,0.62795465]
["bitfinex","BTCUSD",1739557948744,2.3e-07,98393.0,98392.0,0.63395465]
["bitfinex","BTCUSD",1739557949753,2.3e-07,98393.0,98392.0,0.63695465]
["bitfinex","BTCUSD",1739557950226,2.3e-07,98393.0,98392.0,0.63395465]
["bitfinex","BTCUSD",1739557950435,2.3e-07,98393.0,98392.0,0.63695465]
["bitfinex","BTCUSD",1739557950655,0.12453121,98414.0,98413.0,0.152418]
["bitfinex","BTCUSD",1739557951159,0.1245887,98414.0,98413.0,0.152418]
["bitfinex","BTCUSD",1739557951922,0.1435032,98414.0,98413.0,0.152418]
["bitfinex","BTCUSD",1739557952858,0.1455032,98414.0,98413.0,0.152418]
["bitfinex","BTCUSD",1739557954219,0.1435032,98414.0,98413.0,0.152418]
["bitfinex","BTCUSD",1739557954435,0.01897199,98414.0,98413.0,0.302418]
["bitfinex","BTCUSD",1739557955067,0.02097199,98414.0,98413.0,0.302418]
["bitfinex","BTCUSD",1739557955718,0.02097199,98414.0,98413.0,0.305418]
["bitfinex","BTCUSD",1739557956136,5.749e-05,98414.0,98413.0,0.302418]
["bitfinex","BTCUSD",1739557956532,0.00105749,98414.0,98413.0,0.302418]
["bitfinex","BTCUSD",1739557957002,5.749e-05,98414.0,98413.0,0.302418]
["bitfinex","BTCUSD",1739557957209,5.749e-05,98414.0,98413.0,0.42792165]
["bitfinex","BTCUSD",1739557957425,0.00105749,98414.0,98413.0,2.30957765]
["bitfinex","BTCUSD",1739557957642,0.00105749,98414.0,98413.0,1.85768665]
["bitfinex","BTCUSD",1739557957860,0.00105749,98414.0,98413.0,0.93360065]
["bitfinex","BTCUSD",1739557958070,5.749e-05,98414.0,98413.0,0.93060065]
["bitfinex","BTCUSD",1739557958479,5.749e-05,98414.0,98413.0,0.93360065]
["bitfinex","BTCUSD",1739557958722,5.749e-05,98414.0,98413.0,0.805097]
["bitfinex","BTCUSD",1739557958974,5.749e-05,98414.0,98413.0,0.302418]
["bitfinex","BTCUSD",1739557959261,5.749e-05,98414.0,98413.0,0.305418]
["bitfinex","BTCUSD",1739557959510,0.00105749,98414.0,98413.0,0.305418]
["bitfinex","BTCUSD",1739557959992,5.749e-05,98414.0,98413.0,0.305418]
["bitfinex","BTCUSD",1739557960235,0.00105749,98414.0,98413.0,0.305418]
["bitfinex","BTCUSD",1739557960476,0.00116399,98414.0,98413.0,0.302418]
["bitfinex","BTCUSD",1739557960721,0.00016399,98414.0,98413.0,0.305418]
["bitfinex","BTCUSD",1739557960952,0.00016399,98414.0,98413.0,0.302418]
["bitfinex","BTCUSD",1739557961195,0.00116399,98414.0,98413.0,0.15]
["bitfinex","BTCUSD",1739557961464,0.00116399,98414.0,98413.0,0.302418]
["bitfinex","BTCUSD",1739557961465,0.07676399,98414.0,98413.0,0.302418]
["bitfinex","BTCUSD",1739557961722,0.07676399,98414.0,98413.0,0.305418]
["bitfinex","BTCUSD",1739557962242,0.07676399,98414.0,98413.0,0.302418]
["bitfinex","BTCUSD",1739557962482,0.07576399,98414.0,98413.0,0.302418]
["bitfinex","BTCUSD",1739557962714,0.12516399,98414.0,98413.0,0.302418]
["bitfinex","BTCUSD",1739557962954,0.12616399,98414.0,98413.0,0.302418]
["bitfinex","BTCUSD",1739557963412,0.12516399,98414.0,98413.0,0.305418]
["bitfinex","BTCUSD",1739557963645,0.12616399,98414.0,98413.0,0.305418]
["bitfinex","BTCUSD",1739557963891,0.12616399,98414.0,98413.0,0.302418]
["bitfinex","BTCUSD",1739557964147,0.12516399,98414.0,98413.0,0.302418]
["bitfinex","BTCUSD",1739557964462,0.12716399,98414.0,98413.0,0.297418]
["bitfinex","BTCUSD",1739557965861,0.05156399,98414.0,98413.0,0.297418]
["bitfinex","BTCUSD",1739557966102,0.04956399,98414.0,98413.0,0.297418]
["bitfinex","BTCUSD",1739557966583,0.05156399,98414.0,98413.0,0.297418]
["bitfinex","BTCUSD",1739557966841,0.04956399,98414.0,98411.0,0.00022365]
["bitfinex","BTCUSD",1739557967081,0.152419,98413.0,98411.0,0.00022365]
["bitfinex","BTCUSD",1739557967322,0.15242,98412.0,98411.0,0.00022365]
["bitfinex","BTCUSD",1739557967566,0.39977521,98412.0,98411.0,0.00022365]
["bitfinex","BTCUSD",1739557968563,0.40737651,98412.0,98411.0,0.00022365]
["bitfinex","BTCUSD",1739557969071,0.15245286,98412.0,98411.0,0.00022365]
["bitfinex","BTCUSD",1739557969322,0.1326013,98412.0,98411.0,0.00022365]
["bitfinex","BTCUSD",1739557969816,0.1386013,98412.0,98411.0,0.00222365]
["bitfinex","BTCUSD",1739557970063,0.1386013,98412.0,98411.0,0.00122365]
["bitfinex","BTCUSD",1739557970299,0.1326013,98412.0,98411.0,0.00022365]
["bitfinex","BTCUSD",1739557970558,0.1386513,98412.0,98411.0,0.00122365]
["bitfinex","BTCUSD",1739557971067,0.13105,98412.0,98411.0,0.00122365]
["bitfinex","BTCUSD",1739557971549,0.13105,98412.0,98411.0,0.15364465]
["bitfinex","BTCUSD",1739557971777,0.13105,98412.0,98411.0,0.00122365]
["bitfinex","BTCUSD",1739557972276,0.13105,98412.0,98411.0,0.15364465]
["bitfinex","BTCUSD",1739557972515,0.00605,98412.0,98411.0,0.15364465]
["bitfinex","BTCUSD",1739557974503,0.00605,98412.0,98411.0,0.30364465]
["bitfinex","BTCUSD",1739557975773,0.00605,98412.0,98411.0,0.30344561]
["bitfinex","BTCUSD",1739557979616,0.00605,98412.0,98411.0,0.31351959]
["bitfinex","BTCUSD",1739557980631,0.00605,98412.0,98411.0,2.85441159]
["bitfinex","BTCUSD",1739557981060,0.00605,98412.0,98411.0,2.97991524]
["bitfinex","BTCUSD",1739557981529,5e-05,98412.0,98411.0,2.97891524]
["bitfinex","BTCUSD",1739557982000,5e-05,98412.0,98411.0,2.98091524]
["bitfinex","BTCUSD",1739557982215,5e-05,98412.0,98411.0,2.85796024]
["bitfinex","BTCUSD",1739557982465,5e-05,98412.0,98411.0,2.86096024]
["bitfinex","BTCUSD",1739557982691,5e-05,98412.0,98411.0,2.03625924]
["bitfinex","BTCUSD",1739557982935,5e-05,98412.0,98411.0,2.03125924]
["bitfinex","BTCUSD",1739557983124,5e-05,98412.0,98411.0,2.03825924]
["bitfinex","BTCUSD",1739557984032,5e-05,98412.0,98411.0,2.03125924]
["bitfinex","BTCUSD",1739557984305,1e-06,98412.0,98411.0,2.10715924]
["bitfinex","BTCUSD",1739557984522,4e-07,98413.0,98412.0,0.32542]
["bitfinex","BTCUSD",1739557984796,3.9e-07,98414.0,98413.0,5.375418]
["bitfinex","BTCUSD",1739557985019,3.9e-07,98414.0,98413.0,0.42792165]
["bitfinex","BTCUSD",1739557985273,3.9e-07,98414.0,98413.0,1.09112165]
["bitfinex","BTCUSD",1739557986406,3.9e-07,98414.0,98413.0,1.09812165]
["bitfinex","BTCUSD",1739557986632,3.9e-07,98414.0,98413.0,0.41092165]
["bitfinex","BTCUSD",1739557986857,3.9e-07,98414.0,98413.0,0.51092165]
["bitfinex","BTCUSD",1739557987082,3.9e-07,98414.0,98413.0,0.51192165]
["bitfinex","BTCUSD",1739557987412,3.9e-07,98414.0,98413.0,0.53492165]
["bitfinex","BTCUSD",1739557987597,3.9e-07,98414.0,98413.0,0.54192165]
["bitfinex","BTCUSD",1739557988270,3.9e-07,98414.0,98413.0,0.53492165]
["bitfinex","BTCUSD",1739557988514,0.20312,98464.0,98437.0,0.15]
["bitfinex","BTCUSD",1739557988760,0.04755,98450.0,98440.0,0.152377]
["bitfinex","BTCUSD",1739557989203,5e-05,98450.0,98440.0,0.302377]
["bitfinex","BTCUSD",1739557989416,5e-05,98450.0,98440.0,0.42788065]
["bitfinex","BTCUSD",1739557989869,0.00222366,98441.0,98440.0,0.42788065]
["bitfinex","BTCUSD",1739557990315,0.00022366,98441.0,98440.0,0.42888065]
["bitfinex","BTCUSD",1739557990523,0.00022366,98441.0,98440.0,2.15064065]
["bitfinex","BTCUSD",1739557990738,0.00022366,98441.0,98440.0,2.15164065]
["bitfinex","BTCUSD",1739557990949,0.00022366,98441.0,98440.0,1.74453765]
["bitfinex","BTCUSD",1739557991397,0.00022366,98441.0,98440.0,1.74353765]
["bitfinex","BTCUSD",1739557991813,0.00022366,98441.0,98440.0,1.74653765]
["bitfinex","BTCUSD",1739557992021,0.00022366,98441.0,98440.0,1.74253765]
["bitfinex","BTCUSD",1739557992235,0.00022366,98441.0,98440.0,1.74453765]
["bitfinex","BTCUSD",1739557992448,0.00022366,98441.0,98440.0,1.75053765]
["bitfinex","BTCUSD",1739557992654,0.00022366,98441.0,98440.0,1.74853765]
["bitfinex","BTCUSD",1739557993096,0.00022366,98441.0,98440.0,1.75053765]
["bitfinex","BTCUSD",1739557994935,0.00022366,98441.0,98440.0,1.74853765]
["bitfinex","BTCUSD",1739557995129,0.00022366,98441.0,98440.0,1.71953765]
["bitfinex","BTCUSD",1739557995391,0.00022366,98441.0,98440.0,0.307377]
["bitfinex","BTCUSD",1739557995587,0.00022366,98441.0,98440.0,0.313377]
["bitfinex","BTCUSD",1739557995814,0.00022366,98441.0,98440.0,0.308377]
["bitfinex","BTCUSD",1739557996039,0.00022366,98441.0,98440.0,0.311377]
["bitfinex","BTCUSD",1739557996273,0.15259866,98441.0,98440.0,0.003]
["bitfinex","BTCUSD",1739557996502,0.00022366,98441.0,98421.0,0.203208]
["bitfinex","BTCUSD",1739557996735,0.152381,98438.0,98420.0,0.1]
["bitfinex","BTCUSD",1739557996955,0.152381,98438.0,98426.0,0.203197]
["bitfinex","BTCUSD",1739557997184,0.20339166,98441.0,98420.0,0.1]
["bitfinex","BTCUSD",1739557997418,0.00022366,98441.0,98434.0,0.152385]
["bitfinex","BTCUSD",1739557997890,0.152378,98440.0,98424.0,0.15]
["bitfinex","BTCUSD",1739557998117,0.00022366,98441.0,98440.0,0.001]
["bitfinex","BTCUSD",1739557998344,0.00022366,98441.0,98440.0,0.153377]
["bitfinex","BTCUSD",1739557998551,0.00022366,98441.0,98440.0,0.001]
["bitfinex","BTCUSD",1739557998976,0.00022366,98441.0,98437.0,0.152381]
["bitfinex","BTCUSD",1739557999202,0.04272366,98442.0,98435.0,0.203179]
["bitfinex","BTCUSD",1739557999398,0.04272366,98442.0,98437.0,0.152381]
["bitfinex","BTCUSD",1739557999879,0.04272366,98442.0,98440.0,0.001]
["bitfinex","BTCUSD",1739558000856,0.152375,98441.0,98440.0,0.001]
["bitfinex","BTCUSD",1739558001025,0.152375,98441.0,98432.0,0.1]
["bitfinex","BTCUSD",1739558001026,0.152375,98441.0,98432.0,0.252389]
["bitfinex","BTCUSD",1739558001294,0.203178,98436.0,98426.0,0.152397]
["bitfinex","BTCUSD",1739558001526,0.203185,98433.0,98422.0,0.1]
["bitfinex","BTCUSD",1739558001822,0.34839331,98442.0,98424.0,0.152401]
["bitfinex","BTCUSD",1739558002077,0.14522731,98442.0,98423.0,0.203204]
["bitfinex","BTCUSD",1739558002328,0.203167,98441.0,98422.0,0.1]
["bitfinex","BTCUSD",1739558002542,1.0,98441.0,98422.0,0.1]
["bitfinex","BTCUSD",1739558002787,1.0,98441.0,98424.0,0.152401]
["bitfinex","BTCUSD",1739558003040,0.15238,98438.0,98422.0,0.303204]
["bitfinex","BTCUSD",1739558003290,1.0,98441.0,98423.0,0.203204]
["bitfinex","BTCUSD",1739558003536,1.0,98441.0,98429.0,0.20319]
["bitfinex","BTCUSD",1739558003786,1.0,98441.0,98423.0,0.203204]
["bitfinex","BTCUSD",1739558004038,1.203168,98441.0,98424.0,0.002]
["bitfinex","BTCUSD",1739558004248,0.152378,98440.0,98430.0,0.152392]
["bitfinex","BTCUSD",1739558004712,0.152378,98440.0,98431.0,0.15239]
["bitfinex","BTCUSD",1739558006173,0.152378,98440.0,98429.0,0.203192]
["bitfinex","BTCUSD",1739558006381,0.152378,98440.0,98430.0,0.152391]
["bitfinex","BTCUSD",1739558006617,0.15238,98438.0,98430.0,0.152391]
["bitfinex","BTCUSD",1739558006819,0.15238,98438.0,98429.0,0.152393]
["bitfinex","BTCUSD",1739558007257,1.0,98441.0,98425.0,0.203199]
["bitfinex","BTCUSD",1739558007495,1.10250365,98441.0,98422.0,0.1]
["bitfinex","BTCUSD",1739558007739,0.12488376,98432.0,98414.0,0.15022344]
["bitfinex","BTCUSD",1739558007974,0.152415,98415.0,98414.0,0.00022344]
["bitfinex","BTCUSD",1739558008204,0.230015,98415.0,98414.0,0.00022344]
["bitfinex","BTCUSD",1739558008437,0.0776,98415.0,98414.0,0.00022344]
["bitfinex","BTCUSD",1739558009415,0.203205,98423.0,98416.0,0.152413]
["bitfinex","BTCUSD",1739558009416,0.0776,98422.0,98416.0,0.152413]
["bitfinex","BTCUSD",1739558009648,0.0776,98422.0,98414.0,0.00022344]
["bitfinex","BTCUSD",1739558010298,0.0776,98422.0,98415.0,0.152415]
["bitfinex","BTCUSD",1739558012440,0.004,98422.0,98421.0,0.152406]
["bitfinex","BTCUSD",1739558013483,0.0477,98428.0,98421.0,0.152405]
["bitfinex","BTCUSD",1739558013736,0.004,98422.0,98414.0,0.00022344]
["bitfinex","BTCUSD",1739558013963,0.004,98422.0,98419.0,0.152409]
["bitfinex","BTCUSD",1739558014214,0.0477,98428.0,98416.0,0.203218]
["bitfinex","BTCUSD",1739558014461,0.200095,98428.0,98422.0,0.152403]
["bitfinex","BTCUSD",1739558014701,0.0477,98428.0,98421.0,0.001]
["bitfinex","BTCUSD",1739558014933,0.0477,98428.0,98422.0,0.152404]
["bitfinex","BTCUSD",1739558014934,0.200095,98428.0,98422.0,0.152404]
["bitfinex","BTCUSD",1739558015682,0.152397,98427.0,98420.0,0.152407]
["bitfinex","BTCUSD",1739558015911,0.200095,98428.0,98421.0,0.152405]
["bitfinex","BTCUSD",1739558016808,0.0477,98428.0,98425.0,0.1524]
["bitfinex","BTCUSD",1739558017076,0.0527,98428.0,98424.0,0.1524]
["bitfinex","BTCUSD",1739558017313,0.0527,98428.0,98413.0,0.12264152]
["bitfinex","BTCUSD",1739558017535,0.0477,98428.0,98424.0,0.1524]
["bitfinex","BTCUSD",1739558017764,0.0477,98428.0,98423.0,0.152403]
["bitfinex","BTCUSD",1739558017965,0.203095,98428.0,98423.0,0.152403]
["bitfinex","BTCUSD",1739558018418,0.0477,98428.0,98424.0,0.152401]
["bitfinex","BTCUSD",1739558018861,0.200095,98428.0,98423.0,0.152403]
["bitfinex","BTCUSD",1739558019088,0.0477,98428.0,98414.0,0.203223]
["bitfinex","BTCUSD",1739558019334,0.0477,98428.0,98415.0,0.203221]
["bitfinex","BTCUSD",1739558019722,0.0537,98428.0,98424.0,0.153401]
["bitfinex","BTCUSD",1739558020354,0.0477,98428.0,98424.0,0.152401]
["bitfinex","BTCUSD",1739558020550,0.0507,98428.0,98424.0,0.152401]
["bitfinex","BTCUSD",1739558020997,0.0477,98428.0,98422.0,0.152404]
["bitfinex","BTCUSD",1739558021140,0.0477,98428.0,98423.0,0.152403]
["bitfinex","BTCUSD",1739558021339,0.0537,98428.0,98424.0,0.001]
["bitfinex","BTCUSD",1739558021737,0.0537,98428.0,98425.0,0.203199]
["bitfinex","BTCUSD",1739558021952,0.0537,98428.0,98427.0,0.152397]
["bitfinex","BTCUSD",1739558022226,0.0537,98428.0,98424.0,0.001]
["bitfinex","BTCUSD",1739558022421,0.006,98428.0,98427.0,0.152397]
["bitfinex","BTCUSD",1739558022741,1.0,98441.0,98440.0,0.152377]
["bitfinex","BTCUSD",1739558023802,1.0,98441.0,98440.0,0.302377]
["bitfinex","BTCUSD",1739558025002,1.006,98441.0,98440.0,0.303377]
["bitfinex","BTCUSD",1739558025458,1.006,98441.0,98440.0,0.305377]
["bitfinex","BTCUSD",1739558026194,1.0,98441.0,98440.0,0.304377]
["bitfinex","BTCUSD",1739558026646,1.002,98441.0,98440.0,0.304377]
["bitfinex","BTCUSD",1739558027103,1.0,98441.0,98440.0,0.304377]
["bitfinex","BTCUSD",1739558027382,1.004,98441.0,98440.0,0.304377]
["bitfinex","BTCUSD",1739558027595,1.004,98441.0,98440.0,0.302377]
["bitfinex","BTCUSD",1739558028538,1.00870469,98441.0,98440.0,0.302377]
["bitfinex","BTCUSD",1739558030669,1.00470469,98441.0,98440.0,0.302377]
["bitfinex","BTCUSD",1739558030889,1.00470469,98441.0,98440.0,0.304377]
["bitfinex","BTCUSD",1739558030890,1.00670469,98441.0,98440.0,0.304377]
["bitfinex","BTCUSD",1739558031131,1.00670469,98441.0,98440.0,0.52263165]
["bitfinex","BTCUSD",1739558031779,1.00670469,98441.0,98440.0,0.54363165]
["bitfinex","BTCUSD",1739558031992,1.00670469,98441.0,98440.0,0.54963165]
["bitfinex","BTCUSD",1739558032490,1.00470469,98441.0,98440.0,0.54963165]
["bitfinex","BTCUSD",1739558032697,1.00670469,98441.0,98440.0,0.55563165]
["bitfinex","BTCUSD",1739558033153,1.00481119,98441.0,98440.0,0.55563165]
["bitfinex","BTCUSD",1739558033566,1.00481119,98441.0,98440.0,0.55863165]
["bitfinex","BTCUSD",1739558036216,1.00481119,98441.0,98440.0,0.54363165]
["bitfinex","BTCUSD",1739558036659,1.00481119,98441.0,98440.0,0.54963165]
["bitfinex","BTCUSD",1739558036898,1.00481119,98441.0,98440.0,0.55263165]
["bitfinex","BTCUSD",1739558038551,0.94386019,98441.0,98440.0,0.52963165]
["bitfinex","BTCUSD",1739558038799,0.90322619,98441.0,98440.0,0.57813165]
["bitfinex","BTCUSD",1739558039023,0.88290919,98441.0,98440.0,0.57813165]
["bitfinex","BTCUSD",1739558039282,0.86259219,98441.0,98440.0,0.57813165]
["bitfinex","BTCUSD",1739558039514,0.80164119,98441.0,98440.0,0.56913165]
["bitfinex","BTCUSD",1739558039737,0.80164119,98441.0,98440.0,0.58213165]
["bitfinex","BTCUSD",1739558040215,0.70005619,98441.0,98440.0,0.57613165]
["bitfinex","BTCUSD",1739558040946,0.70005619,98441.0,98440.0,0.56913165]
["bitfinex","BTCUSD",1739558041235,0.59847119,98441.0,98440.0,0.57613165]
["bitfinex","BTCUSD",1739558041464,0.59847119,98441.0,98440.0,0.56913165]
["bitfinex","BTCUSD",1739558041705,0.59847119,98441.0,98440.0,0.58313165]
["bitfinex","BTCUSD",1739558042893,0.59797119,98441.0,98440.0,0.58313165]
["bitfinex","BTCUSD",1739558044046,0.55733719,98441.0,98440.0,0.58313165]
["bitfinex","BTCUSD",1739558044726,0.49638619,98441.0,98440.0,0.58313165]
["bitfinex","BTCUSD",1739558044973,0.47606919,98441.0,98440.0,0.59313165]
["bitfinex","BTCUSD",1739558045208,0.39480119,98441.0,98440.0,0.5933553]
["bitfinex","BTCUSD",1739558045423,0.39480119,98441.0,98440.0,0.5863553]
["bitfinex","BTCUSD",1739558045424,0.30651531,98441.0,98440.0,0.5863553]
["bitfinex","BTCUSD",1739558045668,0.30181062,98441.0,98440.0,0.5863553]
["bitfinex","BTCUSD",1739558045896,0.26178535,98441.0,98440.0,0.5863553]
["bitfinex","BTCUSD",1739558046137,0.21615335,98441.0,98440.0,0.6163553]
["bitfinex","BTCUSD",1739558046394,0.17552135,98441.0,98440.0,0.5833553]
["bitfinex","BTCUSD",1739558046609,0.17552135,98441.0,98440.0,0.4778553]
["bitfinex","BTCUSD",1739558047362,0.17552135,98441.0,98440.0,0.4848553]
["bitfinex","BTCUSD",1739558047568,0.17552135,98441.0,98440.0,0.4778553]
["bitfinex","BTCUSD",1739558048094,0.17552135,98441.0,98440.0,0.6348553]
["bitfinex","BTCUSD",1739558048335,0.17552135,98441.0,98440.0,0.6278553]
["bitfinex","BTCUSD",1739558048550,0.17552135,98441.0,98440.0,0.6418553]
["bitfinex","BTCUSD",1739558048846,0.17552135,98441.0,98440.0,0.6348553]
["bitfinex","BTCUSD",1739558049335,0.17552135,98441.0,98440.0,0.6378553]
["bitfinex","BTCUSD",1739558049796,0.17552135,98441.0,98440.0,0.6348553]
["bitfinex","BTCUSD",1739558050023,0.17552135,98441.0,98440.0,0.5191043]
["bitfinex","BTCUSD",1739558050242,0.17552135,98441.0,98440.0,5.6443043]
["bitfinex","BTCUSD",1739558050489,0.09425335,98441.0,98440.0,3.8504393]
["bitfinex","BTCUSD",1739558050724,0.07393635,98441.0,98440.0,3.8634393]
["bitfinex","BTCUSD",1739558050937,0.05361935,98441.0,98440.0,3.8634393]
["bitfinex","BTCUSD",1739558051167,7.5e-07,98442.0,98441.0,0.302375]
["bitfinex","BTCUSD",1739558051448,7.5e-07,98442.0,98441.0,0.39491865]
["bitfinex","BTCUSD",1739558052375,4.1e-07,98454.0,98453.0,0.1]
["bitfinex","BTCUSD",1739558052594,4.1e-07,98454.0,98453.0,0.43107508]
["bitfinex","BTCUSD",1739558052862,0.00043552,98454.0,98453.0,0.43005965]
["bitfinex","BTCUSD",1739558053313,0.00043552,98454.0,98453.0,0.58005965]
["bitfinex","BTCUSD",1739558053542,0.00043552,98454.0,98453.0,4.64320165]
["bitfinex","BTCUSD",1739558053791,0.00043552,98454.0,98453.0,2.09542765]
["bitfinex","BTCUSD",1739558054027,0.00043552,98454.0,98453.0,1.68120465]
["bitfinex","BTCUSD",1739558054260,0.00043552,98454.0,98453.0,1.62730665]
["bitfinex","BTCUSD",1739558054751,0.00043552,98454.0,98453.0,1.35122565]
["bitfinex","BTCUSD",1739558056675,0.00043552,98454.0,98453.0,1.18883065]
["bitfinex","BTCUSD",1739558057319,0.00043552,98454.0,98453.0,1.03883065]
["bitfinex","BTCUSD",1739558057522,0.00043552,98454.0,98453.0,0.98603965]
["bitfinex","BTCUSD",1739558060220,0.00043552,98454.0,98453.0,1.13603965]
["bitfinex","BTCUSD",1739558061193,0.00043552,98454.0,98453.0,0.415356]
["bitfinex","BTCUSD",1739558061423,0.27949052,98454.0,98453.0,0.013]
["bitfinex","BTCUSD",1739558061656,0.12713552,98454.0,98453.0,0.013]
["bitfinex","BTCUSD",1739558061882,0.13206177,98454.0,98453.0,0.013]
["bitfinex","BTCUSD",1739558062116,0.13206177,98454.0,98453.0,0.006]
["bitfinex","BTCUSD",1739558062595,0.13206177,98454.0,98453.0,0.152356]
["bitfinex","BTCUSD",1739558062850,0.13206177,98454.0,98443.0,0.1]
["bitfinex","BTCUSD",1739558063122,0.13206177,98454.0,98448.0,0.203151]
["bitfinex","BTCUSD",1739558063359,0.13206177,98454.0,98451.0,0.152359]
["bitfinex","BTCUSD",1739558063590,0.13206177,98454.0,98453.0,0.152356]
["bitfinex","BTCUSD",1739558063825,0.13211177,98454.0,98453.0,0.152356]
["bitfinex","BTCUSD",1739558064839,0.13211177,98454.0,98445.0,0.203157]
["bitfinex","BTCUSD",1739558065068,0.12718552,98454.0,98444.0,0.15]
["bitfinex","BTCUSD",1739558065270,0.00492439,98453.0,98444.0,0.15]
["bitfinex","BTCUSD",1739558065482,0.152366,98447.0,98444.0,0.15]
["bitfinex","BTCUSD",1739558065694,0.00491792,98446.0,98444.0,0.15]
["bitfinex","BTCUSD",1739558066330,0.129,98445.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558066540,0.152375,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558066778,0.00491329,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558067418,0.152371,98444.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558067631,0.00491329,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558067836,0.152371,98444.0,98440.0,0.00222365]
["bitfinex","BTCUSD",1739558068054,0.129,98445.0,98440.0,0.15460065]
["bitfinex","BTCUSD",1739558068270,0.152375,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558068484,0.15728829,98441.0,98440.0,0.00122365]
["bitfinex","BTCUSD",1739558068690,0.28628829,98441.0,98440.0,0.00122365]
["bitfinex","BTCUSD",1739558069112,0.13391329,98441.0,98440.0,0.00122365]
["bitfinex","BTCUSD",1739558069314,0.13391329,98441.0,98440.0,0.15360065]
["bitfinex","BTCUSD",1739558069525,0.129,98441.0,98440.0,0.15360065]
["bitfinex","BTCUSD",1739558069730,0.13391329,98441.0,98440.0,0.15360065]
["bitfinex","BTCUSD",1739558069935,0.13391329,98441.0,98440.0,0.15260065]
["bitfinex","BTCUSD",1739558070133,0.13391329,98441.0,98440.0,0.15360065]
["bitfinex","BTCUSD",1739558071376,0.00491329,98441.0,98440.0,1.9873463]
["bitfinex","BTCUSD",1739558071646,0.00491329,98441.0,98440.0,1.4736063]
["bitfinex","BTCUSD",1739558071836,0.00048552,98454.0,98453.0,0.402356]
["bitfinex","BTCUSD",1739558073809,0.00048552,98454.0,98453.0,0.404356]
["bitfinex","BTCUSD",1739558074267,0.00048552,98454.0,98453.0,0.81905265]
["bitfinex","BTCUSD",1739558074460,0.00048552,98454.0,98453.0,0.82105265]
["bitfinex","BTCUSD",1739558075570,5.2e-07,98454.0,98453.0,0.82105265]
["bitfinex","BTCUSD",1739558075779,5.2e-07,98454.0,98453.0,0.61085965]
["bitfinex","BTCUSD",1739558076003,5.2e-07,98454.0,98453.0,0.60885965]
["bitfinex","BTCUSD",1739558076209,5.2e-07,98454.0,98453.0,0.60485965]
["bitfinex","BTCUSD",1739558076449,5.2e-07,98454.0,98453.0,0.61185965]
["bitfinex","BTCUSD",1739558076726,5.2e-07,98454.0,98453.0,0.61785965]
["bitfinex","BTCUSD",1739558076962,5.2e-07,98454.0,98453.0,0.61085965]
["bitfinex","BTCUSD",1739558077171,5.2e-07,98454.0,98453.0,0.61785965]
["bitfinex","BTCUSD",1739558078043,5.2e-07,98454.0,98453.0,0.63826494]
["bitfinex","BTCUSD",1739558078656,5.2e-07,98454.0,98453.0,0.61785965]
["bitfinex","BTCUSD",1739558078853,0.01823908,98481.0,98475.0,0.1]
["bitfinex","BTCUSD",1739558079054,0.01823908,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1739558079254,0.01836953,98481.0,98478.0,0.152318]
["bitfinex","BTCUSD",1739558079485,0.01836953,98481.0,98479.0,0.152316]
["bitfinex","BTCUSD",1739558080043,0.01836953,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1739558080679,0.01836953,98481.0,98480.0,0.302315]
["bitfinex","BTCUSD",1739558082263,0.01836953,98481.0,98480.0,0.303315]
["bitfinex","BTCUSD",1739558091204,0.01836953,98481.0,98480.0,0.30353865]
["bitfinex","BTCUSD",1739558091409,0.01847603,98481.0,98480.0,0.30353865]
["bitfinex","BTCUSD",1739558095306,0.01847603,98481.0,98480.0,0.15122365]
["bitfinex","BTCUSD",1739558095307,0.17078903,98481.0,98480.0,0.15122365]
["bitfinex","BTCUSD",1739558095955,0.17078903,98481.0,98480.0,0.00122365]
["bitfinex","BTCUSD",1739558096182,0.01847603,98481.0,98480.0,0.00122365]
["bitfinex","BTCUSD",1739558097085,0.01847603,98481.0,98480.0,0.15353865]
["bitfinex","BTCUSD",1739558097282,0.01847603,98481.0,98480.0,0.00122365]
["bitfinex","BTCUSD",1739558098104,0.01847603,98481.0,98480.0,0.15353865]
["bitfinex","BTCUSD",1739558103964,0.01847603,98481.0,98480.0,0.15353865]
["bitfinex","BTCUSD",1739558104660,0.01847603,98481.0,98480.0,0.00122365]
["bitfinex","BTCUSD",1739558104885,0.17078903,98481.0,98480.0,0.00122365]
["bitfinex","BTCUSD",1739558105360,0.41829268,98481.0,98480.0,0.00122365]
["bitfinex","BTCUSD",1739558105603,0.228549,98458.0,98447.0,0.15]
["bitfinex","BTCUSD",1739558105850,0.274349,98458.0,98443.0,0.1]
["bitfinex","BTCUSD",1739558106078,0.274349,98458.0,98451.0,0.152359]
["bitfinex","BTCUSD",1739558106321,0.122,98458.0,98453.0,0.152356]
["bitfinex","BTCUSD",1739558106557,0.122,98458.0,98452.0,0.15]
["bitfinex","BTCUSD",1739558106558,0.17141079,98458.0,98452.0,0.15]
["bitfinex","BTCUSD",1739558107017,0.32376079,98458.0,98452.0,0.15]
["bitfinex","BTCUSD",1739558107264,0.17141079,98458.0,98452.0,0.15]
["bitfinex","BTCUSD",1739558107498,0.17141079,98458.0,98457.0,0.25235]
["bitfinex","BTCUSD",1739558107740,0.01900415,98458.0,98457.0,0.25235]
["bitfinex","BTCUSD",1739558107977,0.0751,98465.0,98457.0,0.1]
["bitfinex","BTCUSD",1739558108433,0.227438,98465.0,98458.0,0.152348]
["bitfinex","BTCUSD",1739558108892,0.227438,98465.0,98457.0,0.1]
["bitfinex","BTCUSD",1739558109152,0.15234,98464.0,98457.0,0.1]
["bitfinex","BTCUSD",1739558109399,0.0751,98465.0,98457.0,0.1]
["bitfinex","BTCUSD",1739558109647,0.0751,98465.0,98446.0,0.15]
["bitfinex","BTCUSD",1739558109883,0.10250365,98464.0,98446.0,0.15]
["bitfinex","BTCUSD",1739558110130,0.17760365,98465.0,98446.0,0.2318339]
["bitfinex","BTCUSD",1739558110353,0.17760365,98465.0,98457.0,0.002]
["bitfinex","BTCUSD",1739558110593,0.0751,98465.0,98457.0,0.002]
["bitfinex","BTCUSD",1739558110820,0.02884991,98481.0,98458.0,0.15]
["bitfinex","BTCUSD",1739558110821,0.0751,98480.0,98458.0,0.15]
["bitfinex","BTCUSD",1739558111072,0.227415,98480.0,98470.0,0.1]
["bitfinex","BTCUSD",1739558111314,0.0751,98480.0,98470.0,0.1]
["bitfinex","BTCUSD",1739558111783,0.152335,98467.0,98464.0,0.15]
["bitfinex","BTCUSD",1739558112006,0.152336,98467.0,98464.0,0.15]
["bitfinex","BTCUSD",1739558112455,0.142416,98467.0,98460.0,0.252345]
["bitfinex","BTCUSD",1739558112705,0.152336,98467.0,98461.0,0.15]
["bitfinex","BTCUSD",1739558113210,0.203091,98478.0,98464.0,0.001]
["bitfinex","BTCUSD",1739558113457,0.30559465,98478.0,98464.0,0.001]
["bitfinex","BTCUSD",1739558113703,0.152344,98461.0,98460.0,0.1]
["bitfinex","BTCUSD",1739558113934,0.152344,98461.0,98460.0,0.102]
["bitfinex","BTCUSD",1739558114177,0.227444,98461.0,98450.0,0.1]
["bitfinex","BTCUSD",1739558114420,0.227444,98461.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558114421,0.14810365,98460.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558114655,0.203132,98458.0,98442.0,0.203165]
["bitfinex","BTCUSD",1739558114927,0.14810365,98460.0,98445.0,0.152367]
["bitfinex","BTCUSD",1739558115163,0.152359,98452.0,98445.0,0.152367]
["bitfinex","BTCUSD",1739558115390,0.152359,98452.0,98446.0,0.152367]
["bitfinex","BTCUSD",1739558115616,0.20314,98455.0,98446.0,0.152366]
["bitfinex","BTCUSD",1739558115866,0.152357,98453.0,98446.0,0.152366]
["bitfinex","BTCUSD",1739558116095,0.152359,98452.0,98445.0,0.152368]
["bitfinex","BTCUSD",1739558117040,0.14810365,98460.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558117278,0.14810365,98460.0,98440.0,0.10022365]
["bitfinex","BTCUSD",1739558117279,0.15237,98445.0,98440.0,0.10022365]
["bitfinex","BTCUSD",1739558118439,0.00313037,98445.0,98440.0,0.10022365]
["bitfinex","BTCUSD",1739558118667,0.00313037,98445.0,98440.0,0.10122365]
["bitfinex","BTCUSD",1739558118877,0.15549937,98445.0,98440.0,0.10122365]
["bitfinex","BTCUSD",1739558119322,0.152371,98444.0,98440.0,0.10122365]
["bitfinex","BTCUSD",1739558119561,0.152375,98441.0,98440.0,0.10122365]
["bitfinex","BTCUSD",1739558119781,0.227475,98441.0,98440.0,0.00122365]
["bitfinex","BTCUSD",1739558120442,0.227475,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558120678,0.39857865,98441.0,98440.0,0.00122365]
["bitfinex","BTCUSD",1739558120901,0.1207,98441.0,98440.0,0.00122365]
["bitfinex","BTCUSD",1739558121110,0.273075,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558121283,0.152372,98444.0,98440.0,0.00122365]
["bitfinex","BTCUSD",1739558121482,0.155375,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558121860,0.003,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558122674,0.003,98441.0,98440.0,0.15260065]
["bitfinex","BTCUSD",1739558122894,0.001,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558123117,0.006,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558123344,0.158375,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558126032,0.006,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558126467,0.006,98441.0,98440.0,0.25260065]
["bitfinex","BTCUSD",1739558126898,0.006,98441.0,98440.0,0.40260065]
["bitfinex","BTCUSD",1739558127393,0.001,98441.0,98440.0,0.40260065]
["bitfinex","BTCUSD",1739558127897,0.00013037,98445.0,98444.0,0.15237]
["bitfinex","BTCUSD",1739558128781,0.00013037,98445.0,98444.0,0.50487365]
["bitfinex","BTCUSD",1739558129014,0.00013037,98445.0,98444.0,0.63487365]
["bitfinex","BTCUSD",1739558129239,0.00013037,98445.0,98444.0,1.83079265]
["bitfinex","BTCUSD",1739558129473,0.00013037,98445.0,98444.0,1.26073665]
["bitfinex","BTCUSD",1739558129695,0.00013037,98445.0,98444.0,0.497306]
["bitfinex","BTCUSD",1739558129917,0.00213037,98445.0,98444.0,0.497306]
["bitfinex","BTCUSD",1739558130137,0.00213037,98445.0,98444.0,0.504306]
["bitfinex","BTCUSD",1739558130354,0.00013037,98445.0,98444.0,0.497306]
["bitfinex","BTCUSD",1739558130571,0.00013037,98445.0,98444.0,0.502306]
["bitfinex","BTCUSD",1739558130802,0.00013037,98445.0,98444.0,0.509306]
["bitfinex","BTCUSD",1739558131025,0.00013037,98445.0,98444.0,0.497306]
["bitfinex","BTCUSD",1739558131247,0.00013037,98445.0,98444.0,0.502306]
["bitfinex","BTCUSD",1739558132407,0.00013037,98445.0,98444.0,0.507306]
["bitfinex","BTCUSD",1739558132654,0.00013037,98445.0,98444.0,0.502306]
["bitfinex","BTCUSD",1739558132873,0.00013037,98445.0,98444.0,0.505306]
["bitfinex","BTCUSD",1739558133803,0.00013037,98445.0,98444.0,0.258]
["bitfinex","BTCUSD",1739558133990,0.00013037,98445.0,98444.0,0.41037]
["bitfinex","BTCUSD",1739558134270,0.00013037,98445.0,98444.0,0.40237]
["bitfinex","BTCUSD",1739558134476,0.00013037,98445.0,98444.0,0.40537]
["bitfinex","BTCUSD",1739558134723,0.00013037,98445.0,98444.0,0.103]
["bitfinex","BTCUSD",1739558135176,0.23299937,98445.0,98444.0,0.003]
["bitfinex","BTCUSD",1739558135400,0.23665244,98445.0,98444.0,0.003]
["bitfinex","BTCUSD",1739558135630,0.23665244,98445.0,98444.0,0.005]
["bitfinex","BTCUSD",1739558135868,0.152375,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558136322,0.15602384,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558136985,0.27749628,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558137463,0.27749628,98441.0,98440.0,0.00122365]
["bitfinex","BTCUSD",1739558137666,0.28049628,98441.0,98440.0,0.00122365]
["bitfinex","BTCUSD",1739558138974,0.27749628,98441.0,98440.0,0.00122365]
["bitfinex","BTCUSD",1739558139216,0.27749628,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558139478,0.28349628,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558144109,0.30391373,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558149202,0.32691373,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558152359,0.40501373,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558153001,0.40001373,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558153226,0.40401373,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558153748,0.45878658,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558153976,0.46878658,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558154396,0.36628293,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558154622,0.36128293,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558154843,0.37028293,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558155175,0.47278658,98441.0,98440.0,0.00022365]
["bitfinex","BTCUSD",1739558155644,0.47278658,98441.0,98440.0,6.5e-07]
["bitfinex","BTCUSD",1739558155645,0.63497119,98441.0,98440.0,6.5e-07]
["bitfinex","BTCUSD",1739558155876,0.66232286,98441.0,98440.0,6.5e-07]
["bitfinex","BTCUSD",1739558156108,0.63078658,98441.0,98440.0,6.5e-07]
["bitfinex","BTCUSD",1739558156306,0.62678658,98441.0,98440.0,6.5e-07]
["bitfinex","BTCUSD",1739558156743,0.63378658,98441.0,98440.0,6.5e-07]
["bitfinex","BTCUSD",1739558157642,0.63078658,98441.0,98440.0,6.5e-07]
["bitfinex","BTCUSD",1739558157864,0.73929023,98441.0,98440.0,6.5e-07]
["bitfinex","BTCUSD",1739558158093,0.66830466,98441.0,98440.0,6.5e-07]
["bitfinex","BTCUSD",1739558158322,0.66830466,98441.0,98414.0,0.00022344]
["bitfinex","BTCUSD",1739558158323,0.152415,98415.0,98414.0,0.00022344]
["bitfinex","BTCUSD",1739558158578,0.27791865,98415.0,98414.0,0.00022344]
["bitfinex","BTCUSD",1739558158806,0.28151479,98415.0,98414.0,0.00022344]
["bitfinex","BTCUSD",1739558159725,0.28151479,98415.0,98414.0,0.00065855]
["bitfinex","BTCUSD",1739558160218,0.29151479,98415.0,98414.0,0.00065855]
["bitfinex","BTCUSD",1739558161324,0.31214985,98415.0,98414.0,0.00065855]
["bitfinex","BTCUSD",1739558161451,0.3310681,98415.0,98414.0,0.00065855]
["bitfinex","BTCUSD",1739558164590,0.3410681,98415.0,98414.0,0.00065855]
["bitfinex","BTCUSD",1739558165078,0.3510681,98415.0,98414.0,0.00065855]
["bitfinex","BTCUSD",1739558165323,0.34863858,98415.0,98414.0,0.00065855]
["bitfinex","BTCUSD",1739558165557,0.43803858,98415.0,98414.0,0.00065855]
["bitfinex","BTCUSD",1739558165783,0.44403858,98415.0,98414.0,0.00165855]
["bitfinex","BTCUSD",1739558166010,0.43703858,98415.0,98414.0,0.00165855]
["bitfinex","BTCUSD",1739558166270,0.44403858,98415.0,98414.0,0.00165855]
["bitfinex","BTCUSD",1739558168079,0.42403858,98415.0,98414.0,0.00165855]
["bitfinex","BTCUSD",1739558168546,0.44403858,98415.0,98414.0,0.00165855]
["bitfinex","BTCUSD",1739558168802,0.76823858,98415.0,98414.0,0.00165855]
["bitfinex","BTCUSD",1739558170587,0.66583858,98415.0,98414.0,0.00165855]
["bitfinex","BTCUSD",1739558170813,0.64283858,98415.0,98414.0,0.00165855]
["bitfinex","BTCUSD",1739558171046,0.66583858,98415.0,98414.0,0.00165855]
["bitfinex","BTCUSD",1739558171498,0.6582681,98415.0,98414.0,0.00165855]
["bitfinex","BTCUSD",1739558172426,0.63934985,98415.0,98414.0,0.00165855]
["bitfinex","BTCUSD",1739558173121,0.72034985,98415.0,98414.0,0.00165855]
["bitfinex","BTCUSD",1739558173344,0.77874985,98415.0,98414.0,0.00165855]
["bitfinex","BTCUSD",1739558173586,0.78874985,98415.0,98414.0,0.00165855]
["bitfinex","BTCUSD",1739558173875,0.78874985,98415.0,98414.0,0.01165855]
["bitfinex","BTCUSD",1739558174117,0.77874985,98415.0,98414.0,0.01165855]
["bitfinex","BTCUSD",1739558174591,0.8051795,98415.0,98414.0,0.01165855]
["bitfinex","BTCUSD",1739558176204,0.8051795,98415.0,98414.0,5.5e-07]
["bitfinex","BTCUSD",1739558176424,0.78630161,98415.0,98414.0,5.5e-07]
["bitfinex","BTCUSD",1739558176649,0.93630161,98415.0,98414.0,5.5e-07]
["bitfinex","BTCUSD",1739558176874,0.96775909,98415.0,98414.0,5.5e-07]
["bitfinex","BTCUSD",1739558177843,0.92930161,98415.0,98414.0,5.5e-07]
["bitfinex","BTCUSD",1739558178136,0.96175445,98415.0,98414.0,5.5e-07]
["bitfinex","BTCUSD",1739558178604,0.95480445,98415.0,98414.0,5.5e-07]
["bitfinex","BTCUSD",1739558178829,1.0713081,98415.0,98414.0,0.00100055]
["bitfinex","BTCUSD",1739558179324,0.96880445,98415.0,98414.0,5.5e-07]
["bitfinex","BTCUSD",1739558179797,1.07570445,98415.0,98414.0,5.5e-07]
["bitfinex","BTCUSD",1739558180025,0.474837,98401.0,98400.0,1.6e-07]
["bitfinex","BTCUSD",1739558180244,0.58082858,98401.0,98400.0,5.765e-05]
["bitfinex","BTCUSD",1739558180716,0.59112827,98401.0,98400.0,5.765e-05]
["bitfinex","BTCUSD",1739558180938,0.59868003,98401.0,98400.0,5.765e-05]
["bitfinex","BTCUSD",1739558181154,0.61756192,98401.0,98400.0,5.765e-05]
["bitfinex","BTCUSD",1739558181402,0.63156192,98401.0,98400.0,5.765e-05]
["bitfinex","BTCUSD",1739558182263,0.62456192,98401.0,98400.0,5.765e-05]
["bitfinex","BTCUSD",1739558182668,0.61756192,98401.0,98400.0,5.765e-05]
["bitfinex","BTCUSD",1739558183095,0.62456192,98401.0,98400.0,5.765e-05]
["bitfinex","BTCUSD",1739558183517,0.94876192,98401.0,98400.0,5.765e-05]
["bitfinex","BTCUSD",1739558183939,0.74036192,98401.0,98400.0,5.765e-05]
["bitfinex","BTCUSD",1739558184148,0.65936192,98401.0,98400.0,5.765e-05]
["bitfinex","BTCUSD",1739558184374,0.61936192,98401.0,98400.0,5.765e-05]
["bitfinex","BTCUSD",1739558184614,0.62636192,98401.0,98400.0,5.765e-05]
["bitfinex","BTCUSD",1739558184839,0.14642523,98401.0,98400.0,5.765e-05]
["bitfinex","BTCUSD",1739558185073,0.14642523,98401.0,98400.0,0.15249665]
["bitfinex","BTCUSD",1739558185074,0.03692158,98401.0,98400.0,0.15249665]
["bitfinex","BTCUSD",1739558185363,0.02503969,98401.0,98400.0,0.34819665]
["bitfinex","BTCUSD",1739558185611,0.01455176,98401.0,98400.0,0.34819665]
["bitfinex","BTCUSD",1739558186072,0.01255176,98401.0,98400.0,0.3484203]
["bitfinex","BTCUSD",1739558186299,0.01055176,98401.0,98400.0,0.3484203]
["bitfinex","BTCUSD",1739558186523,0.003,98401.0,98400.0,0.3484203]
["bitfinex","BTCUSD",1739558187708,0.0001565,98415.0,98400.0,0.1959813]
["bitfinex","BTCUSD",1739558187941,0.0001565,98415.0,98414.0,0.152417]
["bitfinex","BTCUSD",1739558189563,0.0041565,98415.0,98414.0,0.302417]
["bitfinex","BTCUSD",1739558189795,0.0041565,98415.0,98414.0,0.381017]
["bitfinex","BTCUSD",1739558190969,0.0001565,98415.0,98414.0,0.381017]
["bitfinex","BTCUSD",1739558191194,0.0031565,98415.0,98414.0,0.381017]
["bitfinex","BTCUSD",1739558191668,0.0001565,98415.0,98414.0,0.382017]
["bitfinex","BTCUSD",1739558191906,0.0001565,98415.0,98414.0,0.381017]
["bitfinex","BTCUSD",1739558192133,0.0021565,98415.0,98414.0,0.382017]
["bitfinex","BTCUSD",1739558194616,0.0021565,98415.0,98414.0,0.427717]
["bitfinex","BTCUSD",1739558197717,0.0021565,98415.0,98414.0,0.527717]
["bitfinex","BTCUSD",1739558200504,0.0021565,98415.0,98414.0,0.63022065]
["bitfinex","BTCUSD",1739558203798,0.0021565,98415.0,98414.0,0.86990765]
["bitfinex","BTCUSD",1739558204494,0.0001565,98415.0,98414.0,0.86890765]
["bitfinex","BTCUSD",1739558204715,0.0011565,98415.0,98414.0,0.86890765]
["bitfinex","BTCUSD",1739558204947,0.0021565,98415.0,98414.0,0.86990765]
["bitfinex","BTCUSD",1739558205149,0.0021565,98415.0,98414.0,0.86890765]
["bitfinex","BTCUSD",1739558205273,0.0021565,98415.0,98414.0,0.86990765]
["bitfinex","BTCUSD",1739558205754,0.0021565,98415.0,98414.0,0.86890765]
["bitfinex","BTCUSD",1739558206217,0.0031565,98415.0,98414.0,0.86990765]
["bitfinex","BTCUSD",1739558206842,0.0021565,98415.0,98414.0,0.86990765]
["bitfinex","BTCUSD",1739558207220,0.0031565,98415.0,98414.0,0.86990765]
["bitfinex","BTCUSD",1739558207635,0.0021565,98415.0,98414.0,0.86990765]
["bitfinex","BTCUSD",1739558207843,0.0031565,98415.0,98414.0,0.86990765]
["bitfinex","BTCUSD",1739558208008,0.0011565,98415.0,98414.0,0.86890765]
["bitfinex","BTCUSD",1739558208268,0.0001565,98415.0,98414.0,0.87090765]
["bitfinex","BTCUSD",1739558208616,0.0021565,98415.0,98414.0,0.86890765]
["bitfinex","BTCUSD",1739558208944,0.0031565,98415.0,98414.0,0.87090765]
["bitfinex","BTCUSD",1739558209160,0.0021565,98415.0,98414.0,0.86890765]
["bitfinex","BTCUSD",1739558209501,0.0031565,98415.0,98414.0,0.87090765]
["bitfinex","BTCUSD",1739558209953,0.0021565,98415.0,98414.0,0.87090765]
["bitfinex","BTCUSD",1739558210175,0.0031565,98415.0,98414.0,0.87090765]
["bitfinex","BTCUSD",1739558211102,0.203156,98447.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558211103,0.152371,98444.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558211331,0.152369,98445.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558211755,0.00373294,98444.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558212186,0.15610394,98444.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558212432,0.00416778,98444.0,98435.0,0.353179]
["bitfinex","BTCUSD",1739558212659,0.00416778,98444.0,98439.0,0.152377]
["bitfinex","BTCUSD",1739558213524,0.15653878,98444.0,98439.0,0.152377]
["bitfinex","BTCUSD",1739558213748,0.16153878,98444.0,98439.0,0.152377]
["bitfinex","BTCUSD",1739558214158,0.15653878,98444.0,98439.0,0.152377]
["bitfinex","BTCUSD",1739558214591,0.16053878,98444.0,98439.0,0.152377]
["bitfinex","BTCUSD",1739558215215,0.16153878,98444.0,98439.0,0.152377]
["bitfinex","BTCUSD",1739558215892,0.01893999,98443.0,98439.0,0.152377]
["bitfinex","BTCUSD",1739558216358,0.00373136,98442.0,98439.0,0.152377]
["bitfinex","BTCUSD",1739558217821,0.001,98443.0,98439.0,0.152377]
["bitfinex","BTCUSD",1739558218025,0.0037251,98441.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558218227,0.006,98442.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558218433,0.00372486,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558218636,0.02495227,98442.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558218806,0.00372486,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558219007,0.02495227,98442.0,98438.0,0.152378]
["bitfinex","BTCUSD",1739558219008,0.006,98442.0,98438.0,0.152378]
["bitfinex","BTCUSD",1739558219448,0.001,98442.0,98438.0,0.152378]
["bitfinex","BTCUSD",1739558219694,0.00372271,98441.0,98438.0,0.152378]
["bitfinex","BTCUSD",1739558219919,0.00372271,98441.0,98439.0,0.152377]
["bitfinex","BTCUSD",1739558220196,0.02268268,98441.0,98439.0,0.152377]
["bitfinex","BTCUSD",1739558220892,0.001,98440.0,98439.0,0.152377]
["bitfinex","BTCUSD",1739558221316,0.00472246,98440.0,98439.0,0.152377]
["bitfinex","BTCUSD",1739558221575,0.02368243,98440.0,98439.0,0.152377]
["bitfinex","BTCUSD",1739558221804,0.02268243,98440.0,98439.0,0.152377]
["bitfinex","BTCUSD",1739558222695,0.02368243,98440.0,98437.0,0.203174]
["bitfinex","BTCUSD",1739558223145,0.02868243,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558223341,0.02495997,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558223552,0.01995997,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558223698,0.02395997,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558223920,0.02295997,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558224228,0.01895997,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558224568,0.02768248,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558224807,0.02868248,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558225600,0.02868248,98440.0,98435.0,0.15]
["bitfinex","BTCUSD",1739558225821,0.02868248,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558226491,0.02368248,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558226940,0.02568248,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558227424,0.02268248,98440.0,98437.0,0.203174]
["bitfinex","BTCUSD",1739558227600,0.02768248,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558228393,0.02768248,98440.0,98438.0,0.152379]
["bitfinex","BTCUSD",1739558228809,0.02268248,98440.0,98438.0,0.152379]
["bitfinex","BTCUSD",1739558229017,0.00505163,98439.0,98438.0,0.152379]
["bitfinex","BTCUSD",1739558229323,0.3189649,99600.0,98438.0,0.152379]
["bitfinex","BTCUSD",1739558229535,0.004,98440.0,98434.0,0.25]
["bitfinex","BTCUSD",1739558229760,0.004,98440.0,98435.0,0.00816]
["bitfinex","BTCUSD",1739558230183,0.004,98440.0,98437.0,0.203174]
["bitfinex","BTCUSD",1739558230199,0.00505163,98439.0,98438.0,0.152379]
["bitfinex","BTCUSD",1739558230433,0.00905163,98439.0,98438.0,0.152379]
["bitfinex","BTCUSD",1739558230651,0.004,98439.0,98438.0,0.152379]
["bitfinex","BTCUSD",1739558230869,0.00905163,98439.0,98438.0,0.152379]
["bitfinex","BTCUSD",1739558232076,0.00505163,98439.0,98438.0,0.152379]
["bitfinex","BTCUSD",1739558232896,0.00505163,98439.0,98438.0,0.302379]
["bitfinex","BTCUSD",1739558233092,0.00905163,98439.0,98438.0,0.302379]
["bitfinex","BTCUSD",1739558233299,0.004,98439.0,98438.0,0.302379]
["bitfinex","BTCUSD",1739558233504,1.0,98440.0,98439.0,0.302378]
["bitfinex","BTCUSD",1739558234727,1.0,98440.0,98439.0,0.306378]
["bitfinex","BTCUSD",1739558234986,1.0,98440.0,98439.0,0.296418]
["bitfinex","BTCUSD",1739558235920,1.0,98440.0,98439.0,2.16344565]
["bitfinex","BTCUSD",1739558236144,1.0,98440.0,98439.0,2.10151565]
["bitfinex","BTCUSD",1739558236361,1.0,98440.0,98439.0,1.67920765]
["bitfinex","BTCUSD",1739558236596,1.0,98440.0,98439.0,0.396418]
["bitfinex","BTCUSD",1739558236842,1.0,98440.0,98439.0,0.004]
["bitfinex","BTCUSD",1739558237057,1.0,98440.0,98439.0,0.160498]
["bitfinex","BTCUSD",1739558237267,1.0050639,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558237482,1.001,98440.0,98439.0,0.156378]
["bitfinex","BTCUSD",1739558237712,1.0050639,98440.0,98439.0,0.152378]
["bitfinex","BTCUSD",1739558238200,1.0060639,98440.0,98439.0,0.154378]
["bitfinex","BTCUSD",1739558238643,1.0050639,98440.0,98439.0,0.303378]
["bitfinex","BTCUSD",1739558238836,1.0070639,98440.0,98439.0,0.302378]
["bitfinex","BTCUSD",1739558240205,1.0080639,98440.0,98439.0,0.304378]
["bitfinex","BTCUSD",1739558240445,1.0080639,98440.0,98439.0,0.302378]
["bitfinex","BTCUSD",1739558241474,1.0050639,98440.0,98439.0,0.302378]
["bitfinex","BTCUSD",1739558241902,1.0070639,98440.0,98439.0,0.302378]
["bitfinex","BTCUSD",1739558242046,1.0070639,98440.0,98439.0,0.303378]
["bitfinex","BTCUSD",1739558242707,1.0070639,98440.0,98439.0,2.00828265]
["bitfinex","BTCUSD",1739558242974,0.9847469,98440.0,98439.0,2.00828265]
["bitfinex","BTCUSD",1739558243189,0.9847469,98440.0,98439.0,2.00928265]
["bitfinex","BTCUSD",1739558243404,0.9847469,98440.0,98439.0,2.00828265]
["bitfinex","BTCUSD",1739558243620,0.9847469,98440.0,98439.0,0.53808165]
["bitfinex","BTCUSD",1739558243838,0.9847469,98440.0,98439.0,2.15740365]
["bitfinex","BTCUSD",1739558244056,0.9847469,98440.0,98439.0,2.15440365]
["bitfinex","BTCUSD",1739558244266,0.9857469,98440.0,98439.0,2.16140365]
["bitfinex","BTCUSD",1739558244474,0.9857469,98440.0,98439.0,2.16040365]
["bitfinex","BTCUSD",1739558244693,0.9867469,98440.0,98439.0,2.16140365]
["bitfinex","BTCUSD",1739558244904,0.9877469,98440.0,98439.0,2.16840365]
["bitfinex","BTCUSD",1739558245123,0.9867469,98440.0,98439.0,2.15440365]
["bitfinex","BTCUSD",1739558245768,0.9857469,98440.0,98439.0,2.15340365]
["bitfinex","BTCUSD",1739558245983,0.9867469,98440.0,98439.0,2.15440365]
["bitfinex","BTCUSD",1739558246410,0.9867469,98440.0,98439.0,2.1546273]
["bitfinex","BTCUSD",1739558246656,0.9877469,98440.0,98439.0,2.1616273]
["bitfinex","BTCUSD",1739558246907,0.9857469,98440.0,98439.0,1.9536433]
["bitfinex","BTCUSD",1739558247102,0.9857469,98440.0,98439.0,1.9606433]
["bitfinex","BTCUSD",1739558247223,0.9867469,98440.0,98439.0,1.9606433]
["bitfinex","BTCUSD",1739558247419,0.9857469,98440.0,98439.0,1.9526433]
["bitfinex","BTCUSD",1739558247669,0.9867469,98440.0,98439.0,1.4733083]
["bitfinex","BTCUSD",1739558247889,0.9877469,98440.0,98439.0,1.4733083]
["bitfinex","BTCUSD",1739558248089,0.9857469,98440.0,98439.0,0.4551053]
["bitfinex","BTCUSD",1739558248361,0.9867469,98440.0,98439.0,0.4621053]
["bitfinex","BTCUSD",1739558248780,0.9857469,98440.0,98439.0,0.4611053]
["bitfinex","BTCUSD",1739558249233,0.9867469,98440.0,98439.0,0.4621053]
["bitfinex","BTCUSD",1739558249858,0.9857469,98440.0,98439.0,0.4551053]
["bitfinex","BTCUSD",1739558250070,0.9867469,98440.0,98439.0,0.4621053]
["bitfinex","BTCUSD",1739558250192,0.9867469,98440.0,98439.0,0.4061053]
["bitfinex","BTCUSD",1739558250408,0.9857469,98440.0,98439.0,0.4051053]
["bitfinex","BTCUSD",1739558250635,0.9867469,98440.0,98439.0,0.4131053]
["bitfinex","BTCUSD",1739558250843,0.9877469,98440.0,98439.0,0.4131053]
["bitfinex","BTCUSD",1739558251280,0.9867469,98440.0,98439.0,0.4121053]
["bitfinex","BTCUSD",1739558251499,0.9877469,98440.0,98439.0,0.4131053]
["bitfinex","BTCUSD",1739558251709,1.0077469,98440.0,98439.0,0.4131053]
["bitfinex","BTCUSD",1739558251928,1.0067469,98440.0,98439.0,0.4121053]
["bitfinex","BTCUSD",1739558252399,1.0077469,98440.0,98439.0,0.4131053]
["bitfinex","BTCUSD",1739558256010,1.0077469,98440.0,98439.0,0.7131053]
["bitfinex","BTCUSD",1739558257119,1.0077469,98440.0,98439.0,1.5446473]
["bitfinex","BTCUSD",1739558257957,1.0077469,98440.0,98439.0,0.7131053]
["bitfinex","BTCUSD",1739558258167,1.0077469,98440.0,98439.0,2.9132043]
["bitfinex","BTCUSD",1739558258764,1.0078534,98440.0,98439.0,2.9132043]
["bitfinex","BTCUSD",1739558261876,1.0078534,98440.0,98439.0,1.8075863]
["bitfinex","BTCUSD",1739558262124,1.0078534,98440.0,98439.0,1.7761273]
["bitfinex","BTCUSD",1739558262567,1.0078534,98440.0,98439.0,1.7477003]
["bitfinex","BTCUSD",1739558262786,1.0078534,98440.0,98439.0,1.6502353]
["bitfinex","BTCUSD",1739558263012,1.0078534,98440.0,98439.0,0.9314053]
["bitfinex","BTCUSD",1739558263668,1.0078534,98440.0,98439.0,0.9212533]
["bitfinex","BTCUSD",1739558276382,1.0078534,98440.0,98439.0,0.6212533]
["bitfinex","BTCUSD",1739558276654,1.0078534,98440.0,98439.0,0.5131053]
["bitfinex","BTCUSD",1739558280378,1.00943766,98440.0,98439.0,0.5131053]
["bitfinex","BTCUSD",1739558282575,1.00943766,98440.0,98439.0,1.7213213]
["bitfinex","BTCUSD",1739558282821,1.00943766,98440.0,98439.0,1.8984403]
["bitfinex","BTCUSD",1739558283553,1.00943766,98440.0,98439.0,0.8131053]
["bitfinex","BTCUSD",1739558283791,1.00943766,98440.0,98439.0,2.3563113]
["bitfinex","BTCUSD",1739558284020,1.00943766,98440.0,98439.0,1.6446203]
["bitfinex","BTCUSD",1739558284235,1.00943766,98440.0,98439.0,1.0953653]
["bitfinex","BTCUSD",1739558284955,1.00943766,98440.0,98439.0,0.5131053]
["bitfinex","BTCUSD",1739558291951,1.14253766,98440.0,98439.0,0.00822365]
["bitfinex","BTCUSD",1739558292172,1.29491466,98440.0,98439.0,0.00822365]
["bitfinex","BTCUSD",1739558292629,1.14253766,98440.0,98439.0,0.00822365]
["bitfinex","BTCUSD",1739558292854,1.13953766,98440.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1739558293066,1.29191466,98440.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1739558293299,1.29291466,98440.0,98439.0,0.00722365]
["bitfinex","BTCUSD",1739558293506,1.31188095,98440.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1739558293757,1.31188095,98440.0,98439.0,0.00122365]
["bitfinex","BTCUSD",1739558293931,1.15950395,98440.0,98439.0,0.00122365]
["bitfinex","BTCUSD",1739558294142,1.16050395,98440.0,98439.0,0.00222365]
["bitfinex","BTCUSD",1739558294589,1.31288095,98440.0,98439.0,0.00222365]
["bitfinex","BTCUSD",1739558294820,1.31188095,98440.0,98439.0,0.00122365]
["bitfinex","BTCUSD",1739558295065,1.29491466,98440.0,98439.0,0.00122365]
["bitfinex","BTCUSD",1739558295567,1.39741831,98440.0,98439.0,0.00122365]
["bitfinex","BTCUSD",1739558296719,1.40498866,98440.0,98439.0,0.00122365]
["bitfinex","BTCUSD",1739558297383,1.42390626,98440.0,98439.0,0.00122365]
["bitfinex","BTCUSD",1739558297617,1.42751613,98440.0,98439.0,0.00122365]
["bitfinex","BTCUSD",1739558298311,1.41994578,98440.0,98439.0,0.00122365]
["bitfinex","BTCUSD",1739558300447,1.41794578,98440.0,98439.0,0.00122365]
["bitfinex","BTCUSD",1739558300690,1.42394578,98440.0,98439.0,0.00122365]
["bitfinex","BTCUSD",1739558301670,1.42294578,98440.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1739558302192,1.42494578,98440.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1739558303500,1.44794578,98440.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1739558303749,0.62271606,98440.0,98439.0,0.00022365]
["bitfinex","BTCUSD",1739558303972,0.474878,98439.0,98438.0,0.00022365]
["bitfinex","BTCUSD",1739558304203,0.281926,98408.0,98407.0,0.0818339]
["bitfinex","BTCUSD",1739558304626,0.39457318,98408.0,98407.0,0.0818339]
["bitfinex","BTCUSD",1739558304837,0.0798,98401.0,98400.0,0.00022381]
["bitfinex","BTCUSD",1739558305279,0.08993772,98401.0,98400.0,0.00022381]
["bitfinex","BTCUSD",1739558305726,0.0798,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558305958,0.0517,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1739558306137,0.03826,98408.0,98406.0,0.152428]
["bitfinex","BTCUSD",1739558306838,0.0101427,98407.0,98404.0,0.252431]
["bitfinex","BTCUSD",1739558307058,0.03826,98408.0,98404.0,0.1]
["bitfinex","BTCUSD",1739558307199,0.03826,98408.0,98404.0,0.252432]
["bitfinex","BTCUSD",1739558307602,0.0101427,98407.0,98404.0,0.1]
["bitfinex","BTCUSD",1739558307873,0.0101427,98407.0,98405.0,0.15243]
["bitfinex","BTCUSD",1739558308463,0.0101427,98407.0,98404.0,0.1]
["bitfinex","BTCUSD",1739558308883,0.0798,98406.0,98404.0,0.1]
["bitfinex","BTCUSD",1739558309076,0.08988854,98406.0,98405.0,0.00812]
["bitfinex","BTCUSD",1739558309281,0.152437,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558309511,0.33474065,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558309714,0.34480525,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558309913,0.39450525,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558310888,0.41333911,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558311280,0.42033911,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558311494,0.44058309,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558311757,0.26790211,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558312181,0.16539846,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558312396,0.32383546,98401.0,98400.0,0.00165865]
["bitfinex","BTCUSD",1739558312614,0.31083546,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558312836,0.2990016,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558313126,0.3030016,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558313359,0.2960016,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558313809,0.39850525,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558314245,0.1465646,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558314463,0.0210646,98401.0,98400.0,0.15309765]
["bitfinex","BTCUSD",1739558314903,0.011,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558315339,0.011,98401.0,98400.0,0.15309765]
["bitfinex","BTCUSD",1739558315555,0.014041,98401.0,98400.0,0.15309765]
["bitfinex","BTCUSD",1739558315776,0.002,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558315999,0.01204735,98401.0,98400.0,0.15309765]
["bitfinex","BTCUSD",1739558316652,0.01504735,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558317354,0.01204735,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558317559,0.01004735,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558318210,0.152434,98403.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558318403,0.01005268,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558318629,0.01105268,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558318851,0.152434,98403.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558319061,0.01005268,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558319269,0.004,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558319547,0.01405268,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558319774,0.17230033,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558320000,0.36465666,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558320218,0.41395666,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558320908,0.41795666,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558321113,0.45262166,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558321354,0.45562166,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558322223,0.4581753,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558322686,0.4651753,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558322900,0.4881753,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558323346,0.50847194,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558324355,0.65847194,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558325299,0.64847194,98401.0,98400.0,0.00065865]
["bitfinex","BTCUSD",1739558325541,0.65547194,98401.0,98400.0,0.00165865]
["bitfinex","BTCUSD",1739558325749,0.66247194,98401.0,98400.0,0.00165865]
["bitfinex","BTCUSD",1739558328120,0.66252194,98401.0,98400.0,0.00165865]
["bitfinex","BTCUSD",1739558329015,0.77502559,98401.0,98400.0,0.00165865]
["bitfinex","BTCUSD",1739558329259,0.152466,98382.0,98381.0,0.00022365]
["bitfinex","BTCUSD",1739558329511,0.56706965,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558329770,0.57702236,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558330470,0.58148293,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558330932,0.58903657,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558331201,0.62810433,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558331416,0.40580433,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558331893,0.41280433,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558332104,0.41580433,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558332416,0.40580433,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558332647,0.4380474,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558333767,0.4310474,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558333994,0.4490474,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558334185,0.4540474,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558335058,0.45658683,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558335513,0.44458683,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558335766,0.45858683,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558336021,0.46304814,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558336252,0.44004814,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558336469,0.34000507,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558337139,0.08503542,98382.0,98381.0,0.15274914]
["bitfinex","BTCUSD",1739558337617,0.07803542,98382.0,98381.0,0.15274914]
["bitfinex","BTCUSD",1739558337825,0.04287828,98382.0,98381.0,0.15274914]
["bitfinex","BTCUSD",1739558338152,0.03532464,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558338388,0.03632464,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558338591,0.03632464,98382.0,98381.0,0.15274914]
["bitfinex","BTCUSD",1739558338840,0.03756622,98382.0,98381.0,0.15274914]
["bitfinex","BTCUSD",1739558339046,0.03632464,98382.0,98381.0,0.15274914]
["bitfinex","BTCUSD",1739558339260,0.03632464,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558339468,0.03756622,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558339892,0.03910491,98382.0,98381.0,0.15274914]
["bitfinex","BTCUSD",1739558340335,0.03086333,98382.0,98381.0,0.15274914]
["bitfinex","BTCUSD",1739558340583,0.06110407,98382.0,98381.0,0.15274914]
["bitfinex","BTCUSD",1739558342750,0.06110407,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558342992,0.21357007,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558343210,0.22181165,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558343963,0.3243153,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558344208,0.32878004,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558345123,0.33592288,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558345621,0.34348183,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558346375,0.38697118,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558346596,0.46907118,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558346835,0.48177475,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558347061,0.97597475,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558347289,1.01955348,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558347567,1.0369671,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558347817,1.0309671,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558348053,1.0379671,98382.0,98381.0,0.00028114]
["bitfinex","BTCUSD",1739558348303,1.1943671,98382.0,98381.0,1e-08]
["bitfinex","BTCUSD",1739558348554,0.175508,98355.0,98354.0,0.00022365]
["bitfinex","BTCUSD",1739558348788,0.60221165,98355.0,98354.0,0.00022365]
["bitfinex","BTCUSD",1739558349035,0.60725807,98355.0,98354.0,0.00022365]
["bitfinex","BTCUSD",1739558349550,0.71856571,98355.0,98354.0,0.00022365]
["bitfinex","BTCUSD",1739558350085,0.73017329,98355.0,98354.0,0.00022365]
["bitfinex","BTCUSD",1739558350575,1.01202699,98355.0,98354.0,0.00022365]
["bitfinex","BTCUSD",1739558350798,1.01402699,98355.0,98354.0,0.00022365]
["bitfinex","BTCUSD",1739558351007,1.05306913,98355.0,98354.0,6.5e-07]
["bitfinex","BTCUSD",1739558351504,1.05106913,98355.0,98354.0,6.5e-07]
["bitfinex","BTCUSD",1739558351712,1.03897311,98355.0,98354.0,6.5e-07]
["bitfinex","BTCUSD",1739558351960,1.03783027,98355.0,98354.0,6.5e-07]
["bitfinex","BTCUSD",1739558352148,1.08202886,98355.0,98354.0,6.5e-07]
["bitfinex","BTCUSD",1739558352440,1.03783027,98355.0,98354.0,6.5e-07]
["bitfinex","BTCUSD",1739558353173,1.03183027,98355.0,98354.0,6.5e-07]
["bitfinex","BTCUSD",1739558353433,1.03883027,98355.0,98354.0,6.5e-07]
["bitfinex","BTCUSD",1739558353666,1.03183027,98355.0,98354.0,6.5e-07]
["bitfinex","BTCUSD",1739558353886,1.03883027,98355.0,98354.0,6.5e-07]
["bitfinex","BTCUSD",1739558354336,1.06858597,98355.0,98354.0,6.5e-07]
["bitfinex","BTCUSD",1739558354552,0.02,98347.0,98346.0,0.0001843]
["bitfinex","BTCUSD",1739558354781,0.53012465,98347.0,98346.0,0.0001843]
["bitfinex","BTCUSD",1739558355007,0.53511217,98347.0,98346.0,0.0001843]
["bitfinex","BTCUSD",1739558355969,0.55472004,98347.0,98346.0,0.00024179]
["bitfinex","BTCUSD",1739558356414,0.175561,98321.0,98320.0,0.03285304]
["bitfinex","BTCUSD",1739558356664,0.25506465,98321.0,98320.0,0.03285304]
["bitfinex","BTCUSD",1739558356903,0.42003921,98321.0,98320.0,0.00043553]
["bitfinex","BTCUSD",1739558358138,0.43561472,98321.0,98320.0,0.00043553]
["bitfinex","BTCUSD",1739558358371,0.48471879,98321.0,98320.0,0.00043553]
["bitfinex","BTCUSD",1739558358835,0.49171879,98321.0,98320.0,0.00043553]
["bitfinex","BTCUSD",1739558359087,0.352466,98321.0,98320.0,0.00043553]
["bitfinex","BTCUSD",1739558359967,0.34535523,98321.0,98320.0,0.00043553]
["bitfinex","BTCUSD",1739558361289,0.36835523,98321.0,98320.0,0.00043553]
["bitfinex","BTCUSD",1739558362170,0.36135523,98321.0,98320.0,0.00043553]
["bitfinex","BTCUSD",1739558362386,0.35735523,98321.0,98320.0,0.00043553]
["bitfinex","BTCUSD",1739558362601,0.37035523,98321.0,98320.0,0.00043553]
["bitfinex","BTCUSD",1739558363234,0.69686247,98321.0,98320.0,0.00043553]
["bitfinex","BTCUSD",1739558363447,0.70686247,98321.0,98320.0,0.00043553]
["bitfinex","BTCUSD",1739558363660,0.75536247,98321.0,98320.0,0.00043553]
["bitfinex","BTCUSD",1739558363873,0.75536247,98321.0,98320.0,5.3e-07]
["bitfinex","BTCUSD",1739558363874,0.77244648,98321.0,98320.0,5.3e-07]
["bitfinex","BTCUSD",1739558364037,0.68945166,98321.0,98320.0,5.3e-07]
["bitfinex","BTCUSD",1739558365049,0.68945166,98321.0,98320.0,0.00022439]
["bitfinex","BTCUSD",1739558365470,0.68245166,98321.0,98320.0,0.00022439]
["bitfinex","BTCUSD",1739558365701,0.69595195,98321.0,98320.0,0.00022439]
["bitfinex","BTCUSD",1739558365912,0.70305855,98321.0,98320.0,0.00022439]
["bitfinex","BTCUSD",1739558366130,0.71005855,98321.0,98320.0,0.00022439]
["bitfinex","BTCUSD",1739558366347,0.70305855,98321.0,98320.0,0.00022439]
["bitfinex","BTCUSD",1739558366605,0.312575,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1739558366841,0.44291413,98312.0,98311.0,0.00033055]
["bitfinex","BTCUSD",1739558367468,0.45041424,98312.0,98311.0,0.00033055]
["bitfinex","BTCUSD",1739558367671,0.53121424,98312.0,98311.0,0.00033055]
["bitfinex","BTCUSD",1739558368149,0.59303073,98312.0,98311.0,0.00033055]
["bitfinex","BTCUSD",1739558368363,0.01,98306.0,98290.0,0.06261196]
["bitfinex","BTCUSD",1739558368562,0.152608,98291.0,98290.0,0.06274257]
["bitfinex","BTCUSD",1739558368778,0.25511165,98291.0,98290.0,0.00013061]
["bitfinex","BTCUSD",1739558368986,0.26107965,98291.0,98290.0,0.00013061]
["bitfinex","BTCUSD",1739558369192,0.32289614,98291.0,98290.0,0.00013061]
["bitfinex","BTCUSD",1739558369859,0.32689614,98291.0,98290.0,0.00013061]
["bitfinex","BTCUSD",1739558370083,0.33136088,98291.0,98290.0,0.00013061]
["bitfinex","BTCUSD",1739558371480,0.33836088,98291.0,98290.0,0.00013061]
["bitfinex","BTCUSD",1739558371717,0.18575288,98291.0,98290.0,0.00013061]
["bitfinex","BTCUSD",1739558371950,0.08324923,98291.0,98290.0,0.00013061]
["bitfinex","BTCUSD",1739558373149,0.33836088,98291.0,98290.0,0.00013061]
["bitfinex","BTCUSD",1739558373372,0.18575288,98291.0,98290.0,0.00013061]
["bitfinex","BTCUSD",1739558373612,0.07053681,98291.0,98290.0,0.23093961]
["bitfinex","BTCUSD",1739558373841,0.06010407,98291.0,98290.0,0.27943961]
["bitfinex","BTCUSD",1739558374066,0.06010407,98291.0,98290.0,0.12683061]
["bitfinex","BTCUSD",1739558374310,0.06010407,98291.0,98290.0,0.04863061]
["bitfinex","BTCUSD",1739558374567,0.05506795,98291.0,98290.0,0.04863061]
["bitfinex","BTCUSD",1739558375039,0.06106795,98291.0,98290.0,0.04863061]
["bitfinex","BTCUSD",1739558375276,0.06006795,98291.0,98290.0,0.04863061]
["bitfinex","BTCUSD",1739558375549,0.05606795,98291.0,98290.0,0.04863061]
["bitfinex","BTCUSD",1739558375758,0.06006795,98291.0,98290.0,0.04863061]
["bitfinex","BTCUSD",1739558375996,0.3151796,98291.0,98290.0,0.00013061]
["bitfinex","BTCUSD",1739558376243,0.3161796,98291.0,98290.0,0.00013061]
["bitfinex","BTCUSD",1739558376474,0.32889403,98291.0,98290.0,0.00013061]
["bitfinex","BTCUSD",1739558377450,0.34797373,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558377699,0.34197373,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558377951,0.35097373,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558378189,0.3511976,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558378410,0.3461976,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558378621,0.1935896,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558378839,0.07837152,98291.0,98290.0,0.29984621]
["bitfinex","BTCUSD",1739558379263,0.33451929,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558379484,0.34048523,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558380548,0.33348523,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558380754,0.32948523,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558380973,0.33448523,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558381430,0.32948523,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558381669,0.34554929,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558381900,0.35254929,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558384796,0.33844263,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558385015,0.36444263,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558385232,0.51844263,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558385437,0.51444263,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558385651,0.48444263,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558385892,0.52944263,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558386120,0.5608444,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558386631,0.6438444,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558387055,0.6388444,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558387259,0.6318444,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558387468,0.15262,98283.0,98282.0,0.00022386]
["bitfinex","BTCUSD",1739558387693,0.26090044,98283.0,98282.0,0.00026811]
["bitfinex","BTCUSD",1739558388567,0.26490044,98283.0,98282.0,0.00026811]
["bitfinex","BTCUSD",1739558389002,0.34059995,98283.0,98282.0,0.00026811]
["bitfinex","BTCUSD",1739558389221,0.34504161,98283.0,98282.0,0.00026811]
["bitfinex","BTCUSD",1739558393728,0.44159167,98283.0,98282.0,0.00026811]
["bitfinex","BTCUSD",1739558393936,0.37643875,98283.0,98282.0,0.00026811]
["bitfinex","BTCUSD",1739558394662,0.37643875,98283.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739558394663,0.01,98278.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739558394916,0.47501875,98283.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739558394917,0.42814065,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739558395156,0.45953779,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739558395398,0.47524918,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739558395891,0.58775283,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739558396158,0.66595283,98272.0,98271.0,1e-06]
["bitfinex","BTCUSD",1739558396397,0.302662,98256.0,98255.0,0.00022386]
["bitfinex","BTCUSD",1739558396637,0.45956279,98256.0,98255.0,0.0003545]
["bitfinex","BTCUSD",1739558396867,0.46524466,98256.0,98255.0,0.0003545]
["bitfinex","BTCUSD",1739558397346,0.51204752,98256.0,98255.0,0.0003545]
["bitfinex","BTCUSD",1739558397819,0.60249222,98256.0,98255.0,0.0003545]
["bitfinex","BTCUSD",1739558398085,0.64759772,98256.0,98255.0,0.0003545]
["bitfinex","BTCUSD",1739558398360,0.66203938,98256.0,98255.0,5e-07]
["bitfinex","BTCUSD",1739558398651,0.70703938,98256.0,98255.0,5e-07]
["bitfinex","BTCUSD",1739558399407,0.70203938,98256.0,98255.0,5e-07]
["bitfinex","BTCUSD",1739558399646,0.70903938,98256.0,98255.0,5e-07]
["bitfinex","BTCUSD",1739558399881,0.71603938,98256.0,98255.0,5e-07]
["bitfinex","BTCUSD",1739558400378,0.70903938,98256.0,98255.0,5e-07]
["bitfinex","BTCUSD",1739558400635,0.71603938,98256.0,98255.0,5e-07]
["bitfinex","BTCUSD",1739558400882,0.67879864,98256.0,98255.0,5e-07]
["bitfinex","BTCUSD",1739558401127,0.67179864,98256.0,98255.0,1e-07]
["bitfinex","BTCUSD",1739558401372,0.68579864,98256.0,98255.0,1e-07]
["bitfinex","BTCUSD",1739558401610,0.67879864,98256.0,98255.0,1e-07]
["bitfinex","BTCUSD",1739558401848,0.68579864,98256.0,98255.0,1e-07]
["bitfinex","BTCUSD",1739558402117,0.01,98234.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558402381,0.43820265,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558402618,0.48320265,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558402868,0.49872647,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558403117,0.5175898,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558404094,0.52512118,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558404366,0.53212118,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558404625,0.46464283,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558404886,0.32164283,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558405372,0.3027795,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558405642,0.12700051,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558405891,0.12000051,98232.0,98231.0,0.152901]
["bitfinex","BTCUSD",1739558406108,0.13400051,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558406576,0.12883837,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558406794,0.27400599,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558407015,0.27556433,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558407245,0.26856433,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558407478,0.26672392,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558407693,0.26772392,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558408253,0.26872392,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558408880,0.12202492,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558409294,0.01352127,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558409693,0.014,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558409938,0.02138054,98232.0,98231.0,0.00832]
["bitfinex","BTCUSD",1739558410295,0.00738054,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558410733,0.004,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558410960,0.152693,98236.0,98231.0,0.00832]
["bitfinex","BTCUSD",1739558411184,0.007,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558411651,0.01438054,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739558411928,0.007,98232.0,98231.0,0.231501]
["bitfinex","BTCUSD",1739558412168,0.01338054,98232.0,98231.0,0.231501]
["bitfinex","BTCUSD",1739558412411,0.001,98236.0,98231.0,0.0788]
["bitfinex","BTCUSD",1739558412645,0.10350365,98236.0,98232.0,0.00812]
["bitfinex","BTCUSD",1739558412892,0.00738304,98235.0,98231.0,0.0789067]
["bitfinex","BTCUSD",1739558413639,0.10350365,98236.0,98231.0,0.2316077]
["bitfinex","BTCUSD",1739558413899,0.10950365,98236.0,98232.0,0.152699]
["bitfinex","BTCUSD",1739558414145,0.00738304,98235.0,98233.0,0.152696]
["bitfinex","BTCUSD",1739558414348,0.00738304,98235.0,98231.0,0.2825077]
["bitfinex","BTCUSD",1739558414607,0.00738304,98235.0,98234.0,0.152696]
["bitfinex","BTCUSD",1739558414789,0.203566,98249.0,98237.0,0.1]
["bitfinex","BTCUSD",1739558415054,0.152682,98244.0,98237.0,0.1]
["bitfinex","BTCUSD",1739558415317,0.15269,98238.0,98237.0,0.1]
["bitfinex","BTCUSD",1739558415555,0.10250365,98238.0,98237.0,0.1]
["bitfinex","BTCUSD",1739558416243,0.10250365,98238.0,98232.0,0.15]
["bitfinex","BTCUSD",1739558416686,0.10250365,98238.0,98231.0,0.3816057]
["bitfinex","BTCUSD",1739558416892,0.00744881,98237.0,98231.0,0.2289067]
["bitfinex","BTCUSD",1739558417146,0.00744881,98237.0,98231.0,0.3816067]
["bitfinex","BTCUSD",1739558417352,0.00744881,98237.0,98231.0,0.2289067]
["bitfinex","BTCUSD",1739558417571,0.00744881,98237.0,98231.0,0.3816077]
["bitfinex","BTCUSD",1739558417814,0.00744881,98237.0,98231.0,0.0789067]
["bitfinex","BTCUSD",1739558418268,0.00744881,98237.0,98232.0,0.152699]
["bitfinex","BTCUSD",1739558418522,0.001,98237.0,98231.0,0.2316077]
["bitfinex","BTCUSD",1739558418782,0.00744798,98236.0,98231.0,0.2316077]
["bitfinex","BTCUSD",1739558418994,0.00744798,98236.0,98234.0,0.152696]
["bitfinex","BTCUSD",1739558419230,0.10850365,98238.0,98234.0,0.152696]
["bitfinex","BTCUSD",1739558419456,0.10850365,98238.0,98233.0,0.203596]
["bitfinex","BTCUSD",1739558419681,0.00744881,98237.0,98234.0,0.152696]
["bitfinex","BTCUSD",1739558419918,0.006,98237.0,98236.0,0.152693]
["bitfinex","BTCUSD",1739558420166,0.006,98237.0,98231.0,0.0789067]
["bitfinex","BTCUSD",1739558420394,0.10250365,98238.0,98231.0,0.2825067]
["bitfinex","BTCUSD",1739558420591,0.10250365,98238.0,98235.0,0.152694]
["bitfinex","BTCUSD",1739558420592,0.002,98237.0,98235.0,0.152694]
["bitfinex","BTCUSD",1739558420837,0.10850365,98238.0,98235.0,0.152694]
["bitfinex","BTCUSD",1739558421064,0.10250365,98238.0,98235.0,0.152694]
["bitfinex","BTCUSD",1739558421354,0.10250365,98238.0,98231.0,0.0789067]
["bitfinex","BTCUSD",1739558421576,0.006,98237.0,98234.0,0.152696]
["bitfinex","BTCUSD",1739558421818,0.006,98237.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558422074,0.152699,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558422287,0.25520265,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558422999,0.10250365,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558423216,0.25520265,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558424384,0.26120265,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558424841,0.25520265,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558425304,0.25920265,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558425744,0.26320265,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558426449,0.25920265,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558426682,0.26620265,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558426901,0.11350365,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558427122,0.011,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558430016,0.163699,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558431857,0.17113302,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558432108,0.16751542,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558432584,0.01481642,98232.0,98231.0,0.4352077]
["bitfinex","BTCUSD",1739558433011,0.011,98232.0,98231.0,0.4352077]
["bitfinex","BTCUSD",1739558433682,0.004,98232.0,98231.0,0.4352077]
["bitfinex","BTCUSD",1739558433877,0.152659,98259.0,98252.0,0.152667]
["bitfinex","BTCUSD",1739558434076,0.152659,98259.0,98253.0,0.152665]
["bitfinex","BTCUSD",1739558434304,0.00403628,98254.0,98253.0,0.152665]
["bitfinex","BTCUSD",1739558434554,0.203543,98260.0,98251.0,0.20356]
["bitfinex","BTCUSD",1739558434792,0.203534,98264.0,98251.0,0.20356]
["bitfinex","BTCUSD",1739558435030,0.00403628,98254.0,98253.0,0.152667]
["bitfinex","BTCUSD",1739558435272,0.00522408,98255.0,98249.0,0.1]
["bitfinex","BTCUSD",1739558435575,0.00022408,98255.0,98254.0,0.152665]
["bitfinex","BTCUSD",1739558435781,0.00522408,98255.0,98254.0,0.152665]
["bitfinex","BTCUSD",1739558436001,0.01222408,98255.0,98254.0,0.152665]
["bitfinex","BTCUSD",1739558436440,0.00522408,98255.0,98249.0,0.1]
["bitfinex","BTCUSD",1739558436657,0.152671,98250.0,98249.0,0.1]
["bitfinex","BTCUSD",1739558436867,0.10250365,98250.0,98249.0,0.1]
["bitfinex","BTCUSD",1739558437783,0.25517465,98250.0,98249.0,0.1]
["bitfinex","BTCUSD",1739558438005,0.25917465,98250.0,98249.0,0.1]
["bitfinex","BTCUSD",1739558438220,0.25517465,98250.0,98249.0,0.1]
["bitfinex","BTCUSD",1739558439320,0.10750365,98250.0,98249.0,0.1]
["bitfinex","BTCUSD",1739558439539,0.11350365,98250.0,98249.0,0.1]
["bitfinex","BTCUSD",1739558439757,0.011,98250.0,98249.0,0.252673]
["bitfinex","BTCUSD",1739558440002,0.005,98250.0,98249.0,0.252673]
["bitfinex","BTCUSD",1739558440444,0.00022408,98255.0,98254.0,0.302665]
["bitfinex","BTCUSD",1739558441759,0.00222408,98255.0,98254.0,0.381565]
["bitfinex","BTCUSD",1739558442207,0.00222408,98255.0,98254.0,0.39169398]
["bitfinex","BTCUSD",1739558442631,0.00522408,98255.0,98254.0,0.39169398]
["bitfinex","BTCUSD",1739558443119,0.00222408,98255.0,98254.0,0.39169398]
["bitfinex","BTCUSD",1739558443330,0.00022408,98255.0,98254.0,0.39169398]
["bitfinex","BTCUSD",1739558449807,0.00022408,98255.0,98254.0,0.59419763]
["bitfinex","BTCUSD",1739558450033,1.6e-07,98256.0,98255.0,0.635663]
["bitfinex","BTCUSD",1739558450267,1.6e-07,98256.0,98255.0,4.88798465]
["bitfinex","BTCUSD",1739558450508,1.6e-07,98256.0,98255.0,0.80706665]
["bitfinex","BTCUSD",1739558451216,0.00100016,98256.0,98255.0,0.86286665]
["bitfinex","BTCUSD",1739558451458,1.6e-07,98256.0,98255.0,0.86286665]
["bitfinex","BTCUSD",1739558451677,1.6e-07,98256.0,98255.0,0.55286665]
["bitfinex","BTCUSD",1739558451889,0.00100016,98256.0,98255.0,0.85286665]
["bitfinex","BTCUSD",1739558452350,0.00100016,98256.0,98255.0,0.86286665]
["bitfinex","BTCUSD",1739558452593,0.00100016,98256.0,98255.0,5.91486665]
["bitfinex","BTCUSD",1739558453027,1.6e-07,98256.0,98255.0,5.91286665]
["bitfinex","BTCUSD",1739558453235,0.0818339,98294.0,98290.0,0.252609]
["bitfinex","BTCUSD",1739558453513,0.00035417,98291.0,98290.0,0.402609]
["bitfinex","BTCUSD",1739558453740,0.00035417,98291.0,98290.0,0.484209]
["bitfinex","BTCUSD",1739558454835,0.00535417,98291.0,98290.0,0.49447557]
["bitfinex","BTCUSD",1739558455057,0.00035417,98291.0,98290.0,0.49447557]
["bitfinex","BTCUSD",1739558455627,0.00335417,98291.0,98290.0,0.49447557]
["bitfinex","BTCUSD",1739558456027,0.00035417,98291.0,98290.0,0.49447557]
["bitfinex","BTCUSD",1739558456401,0.00035417,98291.0,98290.0,0.49947557]
["bitfinex","BTCUSD",1739558457165,0.00035417,98291.0,98290.0,0.485209]
["bitfinex","BTCUSD",1739558457381,0.00035417,98291.0,98290.0,0.488209]
["bitfinex","BTCUSD",1739558457780,0.00035417,98291.0,98290.0,0.487209]
["bitfinex","BTCUSD",1739558457973,0.00135417,98291.0,98290.0,0.489209]
["bitfinex","BTCUSD",1739558458178,0.00135417,98291.0,98290.0,0.486209]
["bitfinex","BTCUSD",1739558458433,0.00035417,98291.0,98290.0,0.484209]
["bitfinex","BTCUSD",1739558458845,0.00035417,98291.0,98290.0,0.485209]
["bitfinex","BTCUSD",1739558459743,0.00035417,98291.0,98290.0,0.487209]
["bitfinex","BTCUSD",1739558459949,0.00035417,98291.0,98290.0,0.485209]
["bitfinex","BTCUSD",1739558460398,0.00035417,98291.0,98290.0,0.487209]
["bitfinex","BTCUSD",1739558460586,0.00035417,98291.0,98290.0,0.485209]
["bitfinex","BTCUSD",1739558460849,0.00035417,98291.0,98290.0,0.484209]
["bitfinex","BTCUSD",1739558461083,0.00035417,98291.0,98290.0,0.487209]
["bitfinex","BTCUSD",1739558461272,0.00035417,98291.0,98290.0,0.485209]
["bitfinex","BTCUSD",1739558461562,0.00035417,98291.0,98290.0,0.486209]
["bitfinex","BTCUSD",1739558461817,0.00035417,98291.0,98290.0,0.487209]
["bitfinex","BTCUSD",1739558462054,1.7e-07,98291.0,98290.0,0.63551265]
["bitfinex","BTCUSD",1739558462271,1.7e-07,98291.0,98290.0,2.49799165]
["bitfinex","BTCUSD",1739558462488,1.7e-07,98291.0,98290.0,1.49861265]
["bitfinex","BTCUSD",1739558462684,1.7e-07,98291.0,98290.0,0.75851265]
["bitfinex","BTCUSD",1739558463424,1.7e-07,98291.0,98290.0,0.75651265]
["bitfinex","BTCUSD",1739558463637,0.00100017,98291.0,98290.0,0.76251265]
["bitfinex","BTCUSD",1739558463858,1.7e-07,98291.0,98290.0,1.06151265]
["bitfinex","BTCUSD",1739558464067,1.7e-07,98291.0,98290.0,1.07551265]
["bitfinex","BTCUSD",1739558464758,1.7e-07,98291.0,98290.0,1.11176778]
["bitfinex","BTCUSD",1739558465003,0.0001066,98321.0,98320.0,0.252563]
["bitfinex","BTCUSD",1739558465214,0.0001066,98321.0,98320.0,0.402563]
["bitfinex","BTCUSD",1739558465433,0.00023721,98321.0,98320.0,0.402563]
["bitfinex","BTCUSD",1739558466815,0.00023721,98321.0,98320.0,0.404563]
["bitfinex","BTCUSD",1739558467265,0.00223721,98321.0,98320.0,0.404563]
["bitfinex","BTCUSD",1739558467698,0.00023721,98321.0,98320.0,0.404563]
["bitfinex","BTCUSD",1739558467912,0.00023721,98321.0,98320.0,0.406563]
["bitfinex","BTCUSD",1739558470421,0.00023721,98321.0,98320.0,0.404563]
["bitfinex","BTCUSD",1739558470645,0.00023721,98321.0,98320.0,0.402563]
["bitfinex","BTCUSD",1739558470863,0.00023721,98321.0,98320.0,0.406563]
["bitfinex","BTCUSD",1739558473932,0.203363,98347.0,98338.0,0.203379]
["bitfinex","BTCUSD",1739558474150,0.25502765,98346.0,98340.0,0.152531]
["bitfinex","BTCUSD",1739558474365,0.1081363,98346.0,98340.0,0.152531]
["bitfinex","BTCUSD",1739558474694,0.2606593,98346.0,98341.0,0.15253]
["bitfinex","BTCUSD",1739558474899,0.152524,98345.0,98340.0,0.152531]
["bitfinex","BTCUSD",1739558475166,0.00563171,98344.0,98340.0,0.152531]
["bitfinex","BTCUSD",1739558475389,0.15815771,98344.0,98339.0,0.152532]
["bitfinex","BTCUSD",1739558475605,0.00563171,98344.0,98337.0,0.203382]
["bitfinex","BTCUSD",1739558475781,0.15815771,98344.0,98338.0,0.152535]
["bitfinex","BTCUSD",1739558476089,0.10550365,98346.0,98336.0,0.1]
["bitfinex","BTCUSD",1739558476226,0.15815825,98343.0,98338.0,0.152533]
["bitfinex","BTCUSD",1739558476429,0.152529,98342.0,98337.0,0.152536]
["bitfinex","BTCUSD",1739558476646,0.00563078,98342.0,98341.0,0.001]
["bitfinex","BTCUSD",1739558477099,0.152528,98342.0,98341.0,0.001]
["bitfinex","BTCUSD",1739558477328,0.129,98339.0,98315.0,0.1]
["bitfinex","BTCUSD",1739558477482,0.0822,98310.0,98303.0,0.1818339]
["bitfinex","BTCUSD",1739558477826,0.152586,98306.0,98303.0,0.1818339]
["bitfinex","BTCUSD",1739558478026,0.203444,98307.0,98303.0,0.1]
["bitfinex","BTCUSD",1739558478290,0.152587,98304.0,98303.0,0.1]
["bitfinex","BTCUSD",1739558478530,0.152608,98291.0,98290.0,0.1001066]
["bitfinex","BTCUSD",1739558478774,0.152608,98291.0,98290.0,0.10023721]
["bitfinex","BTCUSD",1739558478775,0.0822,98291.0,98290.0,0.10023721]
["bitfinex","BTCUSD",1739558478977,0.08776718,98291.0,98290.0,0.10023721]
["bitfinex","BTCUSD",1739558479448,0.24037518,98291.0,98290.0,0.10023721]
["bitfinex","BTCUSD",1739558479864,0.08776718,98291.0,98290.0,0.10023721]
["bitfinex","BTCUSD",1739558480095,0.09276718,98291.0,98290.0,0.10023721]
["bitfinex","BTCUSD",1739558480940,0.09276718,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558481152,0.09776718,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558481796,0.09776718,98291.0,98290.0,0.10023721]
["bitfinex","BTCUSD",1739558482409,0.09776718,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558482864,0.0922,98291.0,98290.0,0.10023721]
["bitfinex","BTCUSD",1739558483107,0.09776718,98291.0,98290.0,0.10023721]
["bitfinex","BTCUSD",1739558483558,0.35287883,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558484253,0.39837883,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558485354,0.09776718,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558485566,1.01556718,98291.0,98290.0,0.15284621]
["bitfinex","BTCUSD",1739558485781,1.01556718,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558486000,1.16817518,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558486664,1.01556718,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558486879,1.27067883,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558487102,1.11807083,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558487539,1.27067883,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558488932,1.01556718,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558489174,1.01556718,98291.0,98290.0,0.15284621]
["bitfinex","BTCUSD",1739558489391,1.01556718,98291.0,98290.0,0.10023721]
["bitfinex","BTCUSD",1739558489969,1.27067883,98291.0,98290.0,0.10023721]
["bitfinex","BTCUSD",1739558490185,1.27067883,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558490611,1.35327883,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558491907,1.37200529,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558492111,1.36700529,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558492290,1.37200529,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558492724,1.41250529,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558493218,1.44445813,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558493651,1.4717881,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558493867,1.46917286,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558494083,1.47617286,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558494310,1.47617286,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558494723,1.48317286,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558495189,1.49022286,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558495491,1.18967269,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558495855,1.08016904,98291.0,98290.0,0.15284621]
["bitfinex","BTCUSD",1739558496084,1.08881725,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558496303,1.0730134,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558496518,1.0730134,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558496786,1.03313794,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558497036,1.0313341,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558497262,1.13334995,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558497505,1.11934995,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558497736,1.12415379,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558497967,1.12234995,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558498195,1.23586519,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558498426,1.23986519,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558498869,1.28850103,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558499085,1.30507873,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558499334,1.30907873,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558499559,1.31507873,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558499777,1.30207873,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558500226,1.31607873,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558500430,1.46858514,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558500680,1.44800744,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558500918,1.45500744,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558501108,1.45940744,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558501369,1.40809244,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558501554,1.40989628,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558501804,1.30896269,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558502213,1.30196269,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558502360,1.31596269,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558502781,1.31776653,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558502980,1.31338153,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558503200,1.29938153,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558503379,1.29938153,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558503577,1.30638153,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558506088,1.33640404,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558506292,1.34080221,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558507976,1.34832425,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558510086,1.3553792,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558510810,1.4315792,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558512333,1.44361563,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558513341,1.43656068,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558514218,1.36036068,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558519286,1.20775268,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558519496,1.10547269,98291.0,98290.0,0.15384621]
["bitfinex","BTCUSD",1739558520236,1.09343626,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558520471,1.09347626,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558520714,1.08651626,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558520957,1.08355626,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558521208,1.08659626,98291.0,98290.0,0.15284621]
["bitfinex","BTCUSD",1739558521449,1.08263626,98291.0,98290.0,0.15284621]
["bitfinex","BTCUSD",1739558521686,1.08867626,98291.0,98290.0,0.15284621]
["bitfinex","BTCUSD",1739558522148,1.08867626,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558522306,1.08567626,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558522739,1.09067626,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558522952,1.07715422,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558523177,1.08115422,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558523356,1.05113171,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558523611,1.05117171,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558523802,1.04717171,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558524017,1.04817171,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558524274,1.05321171,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558524443,1.05325171,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558524646,1.04729171,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558524864,1.04697354,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558525070,1.04701354,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558525279,1.04705354,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558525526,1.04209354,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558525976,1.04509354,98291.0,98290.0,0.25284621]
["bitfinex","BTCUSD",1739558526916,1.04109354,98291.0,98290.0,0.40284621]
["bitfinex","BTCUSD",1739558527156,1.02338745,98291.0,98290.0,0.40284621]
["bitfinex","BTCUSD",1739558527386,1.02638745,98291.0,98290.0,0.40284621]
["bitfinex","BTCUSD",1739558527620,1.02238745,98291.0,98290.0,0.40284621]
["bitfinex","BTCUSD",1739558528056,1.02538745,98291.0,98290.0,0.40284621]
["bitfinex","BTCUSD",1739558528922,1.02238745,98291.0,98290.0,0.40284621]
["bitfinex","BTCUSD",1739558529144,1.02438745,98291.0,98290.0,0.40284621]
["bitfinex","BTCUSD",1739558529356,1.02138745,98291.0,98290.0,0.40284621]
["bitfinex","BTCUSD",1739558529595,1.01938745,98291.0,98290.0,0.40284621]
["bitfinex","BTCUSD",1739558529785,1.02238745,98291.0,98290.0,0.40284621]
["bitfinex","BTCUSD",1739558530005,1.02438745,98291.0,98290.0,0.40284621]
["bitfinex","BTCUSD",1739558530491,1.02138745,98291.0,98290.0,0.40284621]
["bitfinex","BTCUSD",1739558530727,1.02338745,98291.0,98290.0,0.40284621]
["bitfinex","BTCUSD",1739558531203,1.02338745,98291.0,98290.0,0.10023721]
["bitfinex","BTCUSD",1739558531407,1.17599545,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558531613,1.2784991,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558532078,1.2814991,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558532287,1.33036195,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558532490,1.32636195,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558532728,1.33076653,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558532965,1.33476653,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558533419,1.34176653,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558533633,1.36130914,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558534109,1.44280914,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558534316,1.51269243,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558535106,1.50569243,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558535565,1.50569243,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558535796,1.65569243,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558536011,1.70100512,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558536241,1.69569243,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558536466,1.72000526,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558536743,1.72700526,98291.0,98290.0,0.00123721]
["bitfinex","BTCUSD",1739558536974,1.72519594,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558537217,1.71819594,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558538211,1.72519594,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558538418,1.71119594,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558538618,1.72519594,98291.0,98290.0,0.00023721]
["bitfinex","BTCUSD",1739558538939,1.72519594,98291.0,98290.0,2.1e-07]
["bitfinex","BTCUSD",1739558539166,1.72819594,98291.0,98290.0,2.1e-07]
["bitfinex","BTCUSD",1739558539600,1.72119594,98291.0,98290.0,2.1e-07]
["bitfinex","BTCUSD",1739558539816,1.73519594,98291.0,98290.0,2.1e-07]
["bitfinex","BTCUSD",1739558540038,0.152656,98260.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558540254,0.25515965,98260.0,98259.0,0.0819642]
["bitfinex","BTCUSD",1739558540468,0.25515965,98260.0,98259.0,0.0001303]
["bitfinex","BTCUSD",1739558540691,0.26230934,98260.0,98259.0,0.0001303]
["bitfinex","BTCUSD",1739558541118,0.26982573,98260.0,98259.0,0.0001303]
["bitfinex","BTCUSD",1739558541338,0.31868858,98260.0,98259.0,0.0001303]
["bitfinex","BTCUSD",1739558541865,0.33012031,98260.0,98259.0,0.0001303]
["bitfinex","BTCUSD",1739558542100,0.34412031,98260.0,98259.0,0.0001303]
["bitfinex","BTCUSD",1739558542537,0.3544918,98260.0,98259.0,0.0001303]
["bitfinex","BTCUSD",1739558542752,0.3544918,98260.0,98259.0,3e-07]
["bitfinex","BTCUSD",1739558542753,0.51328124,98260.0,98259.0,3e-07]
["bitfinex","BTCUSD",1739558543000,0.51147161,98260.0,98259.0,3e-07]
["bitfinex","BTCUSD",1739558543233,0.68888654,98260.0,98259.0,3e-07]
["bitfinex","BTCUSD",1739558543464,0.68188654,98260.0,98259.0,3e-07]
["bitfinex","BTCUSD",1739558543727,0.68888654,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558544383,0.67665085,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558544612,0.68365085,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558545081,0.66965085,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558545320,0.71360129,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558545792,0.70660129,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558546442,0.71360129,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558546748,0.67665085,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558546960,0.68365085,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558547330,0.7861545,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558547602,0.7791545,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558547793,0.67665085,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558547927,0.68365085,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558548376,0.67665085,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558548585,0.68365085,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558549015,0.67166141,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558549537,0.77416506,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558550436,0.67166141,98260.0,98259.0,0.0001068]
["bitfinex","BTCUSD",1739558550671,0.67166141,98260.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558550672,0.152663,98255.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558550899,0.25516665,98255.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558551122,0.26215438,98255.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558552043,0.29494778,98255.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558553604,0.29935236,98255.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558553849,0.3298306,98255.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558554319,0.33673582,98255.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558554998,0.33233124,98255.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558555452,0.324853,98255.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558555718,0.29494778,98255.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558556850,0.42424778,98255.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558557392,0.44724778,98255.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558558264,0.49661861,98255.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558559138,0.50099984,98255.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558559352,0.75350349,98255.0,98254.0,0.0001067]
["bitfinex","BTCUSD",1739558559570,0.75350349,98255.0,98254.0,7e-07]
["bitfinex","BTCUSD",1739558559571,0.76350349,98255.0,98254.0,7e-07]
["bitfinex","BTCUSD",1739558559792,0.77350349,98255.0,98254.0,7e-07]
["bitfinex","BTCUSD",1739558560458,0.77350349,98255.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558560459,0.152699,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558560693,0.33770265,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558560929,0.34462945,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558561432,0.34901068,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558561675,0.35601068,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558561904,0.41172882,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558562374,0.43117491,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558563311,0.42417491,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558563589,0.41717491,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558563832,0.42417491,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558564560,0.43117491,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558565077,0.41717491,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558565321,0.34167491,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558565559,0.34867491,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558565800,0.34167491,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558566267,0.31175017,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558567048,0.31875017,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558567260,0.31175017,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558567492,0.31875017,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558567731,0.31175017,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558567979,0.30475017,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558568231,0.31875017,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558568485,0.31175017,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558568758,0.15905117,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558569013,0.31875017,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558569455,0.31175017,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558569691,0.32230996,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558569916,0.32930996,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558570148,0.17661096,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558570394,0.16961096,98232.0,98231.0,0.0003067]
["bitfinex","BTCUSD",1739558570652,0.13960508,98232.0,98231.0,0.1530077]
["bitfinex","BTCUSD",1739558570863,0.04410143,98232.0,98231.0,0.1530077]
["bitfinex","BTCUSD",1739558571074,0.03010143,98232.0,98231.0,0.1530077]
["bitfinex","BTCUSD",1739558571302,0.03017463,98232.0,98231.0,0.1530077]
["bitfinex","BTCUSD",1739558571523,0.03017463,98232.0,98231.0,0.2530077]
["bitfinex","BTCUSD",1739558571524,0.03617463,98232.0,98231.0,0.2530077]
["bitfinex","BTCUSD",1739558571744,0.0257934,98232.0,98231.0,0.2530077]
["bitfinex","BTCUSD",1739558571962,0.152678,98246.0,98240.0,0.152686]
["bitfinex","BTCUSD",1739558572200,0.007,98232.0,98231.0,0.4810077]
["bitfinex","BTCUSD",1739558572691,0.10250365,98246.0,98245.0,0.230679]
["bitfinex","BTCUSD",1739558573323,0.0069689,98246.0,98245.0,0.230679]
["bitfinex","BTCUSD",1739558573536,0.20353,98266.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558573759,0.0069689,98246.0,98245.0,0.230679]
["bitfinex","BTCUSD",1739558574007,0.152668,98252.0,98245.0,0.230679]
["bitfinex","BTCUSD",1739558574216,0.10243307,98251.0,98246.0,0.152677]
["bitfinex","BTCUSD",1739558574430,0.12815816,98251.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558574642,0.12815816,98251.0,98246.0,0.152677]
["bitfinex","BTCUSD",1739558575087,0.12815816,98251.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558575527,0.13315816,98251.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558575943,0.13915816,98251.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558576172,0.12040586,98251.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558576457,0.27307686,98251.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558576909,0.12040586,98251.0,98246.0,0.152677]
["bitfinex","BTCUSD",1739558577332,0.11440586,98251.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558577543,0.26707586,98251.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558577838,0.01874093,98250.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558578101,0.12124458,98250.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558578315,0.00697123,98249.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558578551,0.00697123,98249.0,98246.0,0.152677]
["bitfinex","BTCUSD",1739558578772,0.00697123,98249.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558579001,0.00697123,98249.0,98245.0,0.230679]
["bitfinex","BTCUSD",1739558579249,0.00697123,98249.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558579732,0.00697123,98249.0,98246.0,0.152677]
["bitfinex","BTCUSD",1739558579973,0.15937326,98249.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558580439,0.00669926,98249.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558580864,0.01269926,98249.0,98245.0,0.230679]
["bitfinex","BTCUSD",1739558581081,0.152674,98248.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558581215,0.16537226,98249.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558581671,0.00697111,98248.0,98245.0,0.230678]
["bitfinex","BTCUSD",1739558581922,0.00697111,98248.0,98245.0,0.078]
["bitfinex","BTCUSD",1739558582159,0.00697111,98248.0,98247.0,0.152676]
["bitfinex","BTCUSD",1739558582627,0.00697111,98248.0,98247.0,0.53307965]
["bitfinex","BTCUSD",1739558582628,0.01197111,98248.0,98247.0,0.53307965]
["bitfinex","BTCUSD",1739558582887,0.005,98248.0,98247.0,0.53307965]
["bitfinex","BTCUSD",1739558583160,0.005,98248.0,98247.0,1.99175965]
["bitfinex","BTCUSD",1739558583384,0.08987174,98289.0,98253.0,0.402667]
["bitfinex","BTCUSD",1739558583602,0.08987174,98289.0,98253.0,2.85392865]
["bitfinex","BTCUSD",1739558583603,8.7e-07,98254.0,98253.0,2.85392865]
["bitfinex","BTCUSD",1739558583823,0.08987174,98289.0,98259.0,0.551257]
["bitfinex","BTCUSD",1739558584034,8.7e-07,98260.0,98259.0,0.67376065]
["bitfinex","BTCUSD",1739558584226,0.08987174,98289.0,98288.0,0.480612]
["bitfinex","BTCUSD",1739558584514,0.09000223,98289.0,98288.0,0.525612]
["bitfinex","BTCUSD",1739558584731,0.09587382,98289.0,98288.0,0.525612]
["bitfinex","BTCUSD",1739558585385,0.09987382,98289.0,98288.0,0.525612]
["bitfinex","BTCUSD",1739558585916,0.10287382,98289.0,98288.0,0.66111565]
["bitfinex","BTCUSD",1739558586153,0.10261766,98289.0,98288.0,1.61895165]
["bitfinex","BTCUSD",1739558586402,0.00713049,98289.0,98288.0,1.78570165]
["bitfinex","BTCUSD",1739558586646,0.00313049,98289.0,98288.0,1.64945465]
["bitfinex","BTCUSD",1739558587128,0.00900208,98289.0,98288.0,1.65145465]
["bitfinex","BTCUSD",1739558587357,0.00313049,98289.0,98288.0,1.65145465]
["bitfinex","BTCUSD",1739558587584,0.00600208,98289.0,98288.0,1.64945465]
["bitfinex","BTCUSD",1739558587815,0.00800208,98289.0,98288.0,1.66345465]
["bitfinex","BTCUSD",1739558588110,0.00800208,98289.0,98288.0,1.64645465]
["bitfinex","BTCUSD",1739558588345,0.00900208,98289.0,98288.0,1.23492365]
["bitfinex","BTCUSD",1739558589065,0.00800208,98289.0,98288.0,1.22792365]
["bitfinex","BTCUSD",1739558589326,0.00700208,98289.0,98288.0,1.22792365]
["bitfinex","BTCUSD",1739558589552,0.00822595,98289.0,98288.0,1.23392365]
["bitfinex","BTCUSD",1739558589790,0.00722595,98289.0,98288.0,1.22692365]
["bitfinex","BTCUSD",1739558590211,0.00822595,98289.0,98288.0,1.23292365]
["bitfinex","BTCUSD",1739558590686,0.00722595,98289.0,98288.0,1.22692365]
["bitfinex","BTCUSD",1739558590917,0.00822595,98289.0,98288.0,1.79317965]
["bitfinex","BTCUSD",1739558591148,0.00822595,98289.0,98288.0,1.61941365]
["bitfinex","BTCUSD",1739558591609,0.00922595,98289.0,98288.0,1.62541365]
["bitfinex","BTCUSD",1739558591878,0.00922595,98289.0,98288.0,1.61524665]
["bitfinex","BTCUSD",1739558592102,0.00922595,98289.0,98288.0,1.19632465]
["bitfinex","BTCUSD",1739558592332,0.00922595,98289.0,98288.0,1.14650265]
["bitfinex","BTCUSD",1739558593979,0.00922595,98289.0,98288.0,0.414612]
["bitfinex","BTCUSD",1739558594442,0.00822595,98289.0,98288.0,0.258612]
["bitfinex","BTCUSD",1739558594932,0.00822595,98289.0,98288.0,0.412612]
["bitfinex","BTCUSD",1739558594934,0.00722595,98289.0,98288.0,0.406612]
["bitfinex","BTCUSD",1739558595197,0.00622595,98289.0,98288.0,0.407612]
["bitfinex","BTCUSD",1739558595686,0.00622595,98289.0,98288.0,2.40047565]
["bitfinex","BTCUSD",1739558595957,0.00622595,98289.0,98288.0,5.02012965]
["bitfinex","BTCUSD",1739558596216,0.00622595,98289.0,98288.0,3.95330665]
["bitfinex","BTCUSD",1739558596464,0.00035436,98289.0,98288.0,3.83840965]
["bitfinex","BTCUSD",1739558596707,0.0065067,98289.0,98288.0,3.72867465]
["bitfinex","BTCUSD",1739558596963,0.00135436,98289.0,98288.0,3.73367465]
["bitfinex","BTCUSD",1739558597173,0.00135436,98289.0,98288.0,3.73867465]
["bitfinex","BTCUSD",1739558597418,0.0075067,98289.0,98288.0,3.80035624]
["bitfinex","BTCUSD",1739558597671,0.00135436,98289.0,98288.0,3.78807724]
["bitfinex","BTCUSD",1739558597911,0.0075067,98289.0,98288.0,3.78807724]
["bitfinex","BTCUSD",1739558598156,0.0075067,98289.0,98288.0,3.50636765]
["bitfinex","BTCUSD",1739558598409,0.0075067,98289.0,98288.0,1.72050224]
["bitfinex","BTCUSD",1739558598598,0.0075067,98289.0,98288.0,1.70032065]
["bitfinex","BTCUSD",1739558598842,0.00035436,98289.0,98288.0,1.54077365]
["bitfinex","BTCUSD",1739558599073,0.00035436,98289.0,98288.0,1.43827]
["bitfinex","BTCUSD",1739558599280,0.00035436,98289.0,98288.0,1.20644]
["bitfinex","BTCUSD",1739558599743,0.00035436,98289.0,98288.0,1.019462]
["bitfinex","BTCUSD",1739558599958,0.00035436,98289.0,98288.0,1.014462]
["bitfinex","BTCUSD",1739558600148,0.00135436,98289.0,98288.0,1.024462]
["bitfinex","BTCUSD",1739558600462,0.00135436,98289.0,98288.0,1.019462]
["bitfinex","BTCUSD",1739558600676,0.00035436,98289.0,98288.0,1.019462]
["bitfinex","BTCUSD",1739558601344,0.00035436,98289.0,98288.0,1.024462]
["bitfinex","BTCUSD",1739558601874,0.00035436,98289.0,98288.0,0.2627185]
["bitfinex","BTCUSD",1739558602596,0.00035436,98289.0,98288.0,0.4127185]
["bitfinex","BTCUSD",1739558602829,0.00035436,98289.0,98288.0,0.2627185]
["bitfinex","BTCUSD",1739558603049,0.00035436,98289.0,98288.0,0.2577185]
["bitfinex","BTCUSD",1739558603254,0.00035436,98289.0,98288.0,0.4077185]
["bitfinex","BTCUSD",1739558603474,0.00039436,98289.0,98288.0,0.4077185]
["bitfinex","BTCUSD",1739558603717,0.00039436,98289.0,98288.0,0.4057185]
["bitfinex","BTCUSD",1739558603931,0.00039436,98289.0,98288.0,0.4027185]
["bitfinex","BTCUSD",1739558604158,0.00039436,98289.0,98288.0,0.4077185]
["bitfinex","BTCUSD",1739558604603,0.00039436,98289.0,98288.0,0.4057185]
["bitfinex","BTCUSD",1739558604847,0.00039436,98289.0,98288.0,0.4077185]
["bitfinex","BTCUSD",1739558605066,0.00039436,98289.0,98288.0,0.4047185]
["bitfinex","BTCUSD",1739558605290,0.00039436,98289.0,98288.0,0.4077185]
["bitfinex","BTCUSD",1739558606174,0.00039436,98289.0,98288.0,0.4057185]
["bitfinex","BTCUSD",1739558606594,0.00039436,98289.0,98288.0,0.4027185]
["bitfinex","BTCUSD",1739558607644,0.00039436,98289.0,98288.0,0.4067185]
["bitfinex","BTCUSD",1739558608095,0.00039436,98289.0,98288.0,0.63022215]
["bitfinex","BTCUSD",1739558608307,0.00039436,98289.0,98288.0,0.64022215]
["bitfinex","BTCUSD",1739558608518,0.00039436,98289.0,98288.0,3.81054515]
["bitfinex","BTCUSD",1739558608757,0.00039436,98289.0,98288.0,4.16845115]
["bitfinex","BTCUSD",1739558609404,0.00039436,98289.0,98288.0,4.21620517]
["bitfinex","BTCUSD",1739558609616,0.95947643,98291.0,98290.0,0.312609]
["bitfinex","BTCUSD",1739558609832,0.89843243,98291.0,98290.0,5.37935165]
["bitfinex","BTCUSD",1739558610068,0.81704043,98291.0,98290.0,5.59339806]
["bitfinex","BTCUSD",1739558610280,0.81704043,98291.0,98290.0,5.60339806]
["bitfinex","BTCUSD",1739558610705,0.81704043,98291.0,98290.0,5.62737273]
["bitfinex","BTCUSD",1739558610928,0.73564843,98291.0,98290.0,5.62737273]
["bitfinex","BTCUSD",1739558611138,0.71630043,98291.0,98290.0,5.63437273]
["bitfinex","BTCUSD",1739558611376,0.71630043,98291.0,98290.0,5.62737273]
["bitfinex","BTCUSD",1739558611588,0.67828418,98291.0,98290.0,5.62737273]
["bitfinex","BTCUSD",1739558612025,0.57654418,98291.0,98290.0,5.62737273]
["bitfinex","BTCUSD",1739558612700,0.43869357,98291.0,98290.0,5.68417273]
["bitfinex","BTCUSD",1739558612914,0.37606582,98291.0,98290.0,5.66019806]
["bitfinex","BTCUSD",1739558613131,0.24023087,98291.0,98290.0,6.50629576]
["bitfinex","BTCUSD",1739558613357,0.16763087,98291.0,98290.0,6.51329576]
["bitfinex","BTCUSD",1739558613574,0.00022366,98345.0,98344.0,0.402525]
["bitfinex","BTCUSD",1739558614112,0.0006593,98345.0,98344.0,0.402525]
["bitfinex","BTCUSD",1739558615946,0.0788593,98345.0,98344.0,0.1]
["bitfinex","BTCUSD",1739558616187,0.1242593,98345.0,98344.0,0.1]
["bitfinex","BTCUSD",1739558616429,0.13162947,98345.0,98344.0,0.1]
["bitfinex","BTCUSD",1739558616695,0.13062947,98345.0,98344.0,0.1]
["bitfinex","BTCUSD",1739558616923,0.14941119,98345.0,98344.0,0.103]
["bitfinex","BTCUSD",1739558617165,0.14941119,98345.0,98344.0,0.1]
["bitfinex","BTCUSD",1739558617632,0.15141119,98345.0,98344.0,0.1]
["bitfinex","BTCUSD",1739558617906,0.15582175,98345.0,98344.0,0.1]
["bitfinex","BTCUSD",1739558618131,0.30838575,98345.0,98344.0,0.1]
["bitfinex","BTCUSD",1739558618747,0.4108894,98345.0,98344.0,0.1]
["bitfinex","BTCUSD",1739558618949,0.152536,98337.0,98336.0,0.15]
["bitfinex","BTCUSD",1739558619334,0.10250365,98344.0,98333.0,0.1]
["bitfinex","BTCUSD",1739558619549,0.152541,98334.0,98333.0,0.1]
["bitfinex","BTCUSD",1739558620262,0.15889819,98334.0,98333.0,0.1]
["bitfinex","BTCUSD",1739558620972,0.17767991,98334.0,98333.0,0.102]
["bitfinex","BTCUSD",1739558621226,0.18167991,98334.0,98333.0,0.11108]
["bitfinex","BTCUSD",1739558621726,0.18609047,98334.0,98333.0,0.11108]
["bitfinex","BTCUSD",1739558621969,0.18609047,98334.0,98333.0,0.103]
["bitfinex","BTCUSD",1739558622205,0.16730875,98334.0,98333.0,0.103]
["bitfinex","BTCUSD",1739558622457,0.16602274,98334.0,98333.0,0.103]
["bitfinex","BTCUSD",1739558622928,0.16606274,98334.0,98333.0,0.003]
["bitfinex","BTCUSD",1739558623930,0.31446639,98334.0,98333.0,0.003]
["bitfinex","BTCUSD",1739558624167,0.39576639,98334.0,98333.0,0.003]
["bitfinex","BTCUSD",1739558625157,0.41455317,98334.0,98333.0,0.003]
["bitfinex","BTCUSD",1739558628650,0.16079453,98334.0,98333.0,0.155542]
["bitfinex","BTCUSD",1739558628904,0.08701052,98334.0,98333.0,0.155542]
["bitfinex","BTCUSD",1739558629141,0.09406831,98334.0,98333.0,0.155542]
["bitfinex","BTCUSD",1739558629383,0.09406831,98334.0,98333.0,0.154542]
["bitfinex","BTCUSD",1739558629702,0.09506831,98334.0,98333.0,0.154542]
["bitfinex","BTCUSD",1739558630118,0.08771112,98334.0,98333.0,0.154542]
["bitfinex","BTCUSD",1739558630286,0.08371112,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1739558630441,0.07719513,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1739558630670,0.06040835,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1739558630883,0.04694,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1739558631114,0.04894,98334.0,98328.0,0.15]
["bitfinex","BTCUSD",1739558631339,0.00661403,98333.0,98328.0,0.15]
["bitfinex","BTCUSD",1739558631537,0.00661403,98333.0,98332.0,0.152544]
["bitfinex","BTCUSD",1739558632198,0.00661403,98333.0,98332.0,0.15249253]
["bitfinex","BTCUSD",1739558632636,0.05834,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1739558632860,0.05734,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1739558633337,0.06395481,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1739558634009,0.06495481,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1739558634226,0.01905481,98334.0,98333.0,0.302542]
["bitfinex","BTCUSD",1739558634482,0.01444,98334.0,98333.0,0.302542]
["bitfinex","BTCUSD",1739558635343,0.01144,98334.0,98333.0,0.302542]
["bitfinex","BTCUSD",1739558635570,0.01244,98334.0,98333.0,0.302542]
["bitfinex","BTCUSD",1739558636484,0.01144,98334.0,98333.0,0.302542]
["bitfinex","BTCUSD",1739558636988,0.01244,98334.0,98333.0,0.302542]
["bitfinex","BTCUSD",1739558637233,0.01344,98334.0,98333.0,0.3026485]
["bitfinex","BTCUSD",1739558637475,0.01244,98334.0,98333.0,0.3026485]
["bitfinex","BTCUSD",1739558637692,0.01344,98334.0,98333.0,0.3026485]
["bitfinex","BTCUSD",1739558637922,0.01244,98334.0,98333.0,0.3026485]
["bitfinex","BTCUSD",1739558638803,0.01344,98334.0,98333.0,0.3026485]
["bitfinex","BTCUSD",1739558639210,0.01244,98334.0,98333.0,0.3026485]
["bitfinex","BTCUSD",1739558639455,0.01344,98334.0,98333.0,0.3026485]
["bitfinex","BTCUSD",1739558642476,0.01344,98334.0,98333.0,0.1501065]
["bitfinex","BTCUSD",1739558643101,0.02001214,98334.0,98333.0,0.1501065]
["bitfinex","BTCUSD",1739558643325,0.02001214,98334.0,98333.0,0.0001065]
["bitfinex","BTCUSD",1739558643326,0.40095679,98334.0,98333.0,0.0001065]
["bitfinex","BTCUSD",1739558644039,0.45007631,98334.0,98333.0,0.0001065]
["bitfinex","BTCUSD",1739558644274,0.45633127,98334.0,98333.0,0.0001065]
["bitfinex","BTCUSD",1739558644476,0.46133127,98334.0,98333.0,0.0011065]
["bitfinex","BTCUSD",1739558644702,0.46033127,98334.0,98333.0,0.0011065]
["bitfinex","BTCUSD",1739558644929,0.46433127,98334.0,98333.0,0.0021065]
["bitfinex","BTCUSD",1739558645180,0.278486,98305.0,98304.0,0.1]
["bitfinex","BTCUSD",1739558645642,0.28503096,98305.0,98304.0,0.1]
["bitfinex","BTCUSD",1739558646326,0.28903096,98305.0,98304.0,0.1]
["bitfinex","BTCUSD",1739558647188,0.3123535,98305.0,98304.0,0.1]
["bitfinex","BTCUSD",1739558647390,0.3143535,98305.0,98304.0,0.1]
["bitfinex","BTCUSD",1739558648758,0.3143535,98305.0,98304.0,0.402587]
["bitfinex","BTCUSD",1739558648759,0.0358675,98305.0,98304.0,0.402587]
["bitfinex","BTCUSD",1739558649192,0.02932254,98305.0,98304.0,0.4026935]
["bitfinex","BTCUSD",1739558649644,0.02532254,98305.0,98304.0,0.4026935]
["bitfinex","BTCUSD",1739558650128,0.00643359,98305.0,98304.0,0.4026935]
["bitfinex","BTCUSD",1739558650389,0.00443359,98305.0,98304.0,0.4026935]
["bitfinex","BTCUSD",1739558650638,0.00443359,98305.0,98304.0,0.4036935]
["bitfinex","BTCUSD",1739558650897,0.199565,98319.0,98318.0,0.1]
["bitfinex","BTCUSD",1739558651147,0.0823,98340.0,98330.0,0.1]
["bitfinex","BTCUSD",1739558651352,0.01179887,98334.0,98330.0,0.1]
["bitfinex","BTCUSD",1739558651556,0.05879887,98334.0,98330.0,0.1]
["bitfinex","BTCUSD",1739558651911,0.05879887,98334.0,98331.0,0.152544]
["bitfinex","BTCUSD",1739558652359,0.05879887,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1739558652560,0.01779887,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1739558652772,0.01779887,98334.0,98333.0,0.302542]
["bitfinex","BTCUSD",1739558653198,0.01779887,98334.0,98333.0,0.31296465]
["bitfinex","BTCUSD",1739558653409,0.01779887,98334.0,98333.0,0.302542]
["bitfinex","BTCUSD",1739558653623,0.02079887,98334.0,98333.0,1.710251]
["bitfinex","BTCUSD",1739558653971,0.01479887,98334.0,98333.0,1.710251]
["bitfinex","BTCUSD",1739558654187,0.02179887,98334.0,98333.0,1.710251]
["bitfinex","BTCUSD",1739558654785,0.01179887,98334.0,98333.0,1.710251]
["bitfinex","BTCUSD",1739558654996,0.01279887,98334.0,98333.0,1.714251]
["bitfinex","BTCUSD",1739558655124,0.01179887,98334.0,98333.0,1.714251]
["bitfinex","BTCUSD",1739558655545,0.01179887,98334.0,98333.0,1.710251]
["bitfinex","BTCUSD",1739558655967,0.01179887,98334.0,98333.0,1.724496]
["bitfinex","BTCUSD",1739558656617,0.01179887,98334.0,98333.0,1.727496]
["bitfinex","BTCUSD",1739558659037,0.01179887,98334.0,98333.0,1.82999965]
["bitfinex","BTCUSD",1739558659917,0.01179887,98334.0,98333.0,1.82699965]
["bitfinex","BTCUSD",1739558660137,0.01179887,98334.0,98333.0,1.82999965]
["bitfinex","BTCUSD",1739558660359,0.01179887,98334.0,98333.0,1.723496]
["bitfinex","BTCUSD",1739558660569,0.01179887,98334.0,98333.0,0.521045]
["bitfinex","BTCUSD",1739558660810,0.01179887,98334.0,98333.0,0.5108]
["bitfinex","BTCUSD",1739558661050,0.01179887,98334.0,98333.0,0.309542]
["bitfinex","BTCUSD",1739558661243,0.01179887,98334.0,98333.0,0.155542]
["bitfinex","BTCUSD",1739558661468,0.01179887,98334.0,98333.0,0.1526485]
["bitfinex","BTCUSD",1739558661593,0.01179887,98334.0,98333.0,0.1556485]
["bitfinex","BTCUSD",1739558661791,0.01179887,98334.0,98333.0,0.1596485]
["bitfinex","BTCUSD",1739558662767,0.01179887,98334.0,98333.0,0.3096485]
["bitfinex","BTCUSD",1739558663700,0.01179887,98334.0,98333.0,0.3066485]
["bitfinex","BTCUSD",1739558663889,0.01179887,98334.0,98333.0,0.3096485]
["bitfinex","BTCUSD",1739558664107,0.01179887,98334.0,98333.0,0.3066485]
["bitfinex","BTCUSD",1739558664331,0.01179887,98334.0,98333.0,0.0031065]
["bitfinex","BTCUSD",1739558664541,0.01179887,98334.0,98333.0,0.1556485]
["bitfinex","BTCUSD",1739558664542,0.05939887,98334.0,98333.0,0.1556485]
["bitfinex","BTCUSD",1739558664749,0.05939887,98334.0,98333.0,0.1566485]
["bitfinex","BTCUSD",1739558665184,0.05939887,98334.0,98333.0,0.1526485]
["bitfinex","BTCUSD",1739558665406,0.05939887,98334.0,98333.0,0.1566485]
["bitfinex","BTCUSD",1739558666010,0.05939887,98334.0,98333.0,0.1556485]
["bitfinex","BTCUSD",1739558666224,0.05939887,98334.0,98333.0,0.1566485]
["bitfinex","BTCUSD",1739558666603,0.01179887,98334.0,98333.0,0.1536485]
["bitfinex","BTCUSD",1739558667101,0.01179887,98334.0,98333.0,0.1556485]
["bitfinex","BTCUSD",1739558667261,0.01179887,98334.0,98333.0,0.1536485]
["bitfinex","BTCUSD",1739558667510,0.01179887,98334.0,98333.0,0.1526485]
["bitfinex","BTCUSD",1739558667641,0.01179887,98334.0,98333.0,0.1556485]
["bitfinex","BTCUSD",1739558667839,0.01179887,98334.0,98333.0,0.1536485]
["bitfinex","BTCUSD",1739558668337,0.01179887,98334.0,98333.0,0.1546485]
["bitfinex","BTCUSD",1739558668805,0.01179887,98334.0,98333.0,0.1556485]
["bitfinex","BTCUSD",1739558673021,0.01183887,98334.0,98333.0,0.1556485]
["bitfinex","BTCUSD",1739558673181,0.01183887,98334.0,98333.0,0.3056485]
["bitfinex","BTCUSD",1739558676172,0.01183887,98334.0,98333.0,0.50815215]
["bitfinex","BTCUSD",1739558676377,0.01183887,98334.0,98333.0,2.07435915]
["bitfinex","BTCUSD",1739558676578,0.01183887,98334.0,98333.0,1.16777915]
["bitfinex","BTCUSD",1739558678302,0.01183887,98334.0,98333.0,1.14338715]
["bitfinex","BTCUSD",1739558678498,0.01183887,98334.0,98333.0,1.12712515]
["bitfinex","BTCUSD",1739558685353,0.01183887,98334.0,98333.0,0.50815215]
["bitfinex","BTCUSD",1739558685607,0.01183887,98334.0,98333.0,0.2598385]
["bitfinex","BTCUSD",1739558685851,0.01183887,98334.0,98333.0,0.0031065]
["bitfinex","BTCUSD",1739558685852,0.16437987,98334.0,98333.0,0.0031065]
["bitfinex","BTCUSD",1739558686088,0.21027987,98334.0,98333.0,0.0031065]
["bitfinex","BTCUSD",1739558686309,0.21663655,98334.0,98333.0,0.0021065]
["bitfinex","BTCUSD",1739558686723,0.06409555,98334.0,98333.0,0.0001065]
["bitfinex","BTCUSD",1739558686935,0.06409555,98334.0,98333.0,0.0011065]
["bitfinex","BTCUSD",1739558689509,0.05773887,98334.0,98333.0,0.0011065]
["bitfinex","BTCUSD",1739558689720,0.06408855,98334.0,98333.0,0.1536485]
["bitfinex","BTCUSD",1739558690137,0.05773887,98334.0,98333.0,0.1536485]
["bitfinex","BTCUSD",1739558690404,0.06408855,98334.0,98333.0,0.0011065]
["bitfinex","BTCUSD",1739558693186,0.05294898,98334.0,98333.0,0.0011065]
["bitfinex","BTCUSD",1739558694852,0.20548998,98334.0,98333.0,0.0011065]
["bitfinex","BTCUSD",1739558695495,0.30799363,98334.0,98333.0,0.0011065]
["bitfinex","BTCUSD",1739558695702,0.40873145,98334.0,98333.0,0.0011065]
["bitfinex","BTCUSD",1739558695899,0.4131714,98334.0,98333.0,0.0011065]
["bitfinex","BTCUSD",1739558696309,0.42074145,98334.0,98333.0,0.0011065]
["bitfinex","BTCUSD",1739558696538,0.42774145,98334.0,98333.0,0.0021065]
["bitfinex","BTCUSD",1739558697209,0.42774145,98334.0,98333.0,0.0011065]
["bitfinex","BTCUSD",1739558697633,0.45800165,98334.0,98333.0,0.0011065]
["bitfinex","BTCUSD",1739558698125,0.46509886,98334.0,98333.0,0.0011065]
["bitfinex","BTCUSD",1739558698742,0.47009886,98334.0,98333.0,0.0011065]
["bitfinex","BTCUSD",1739558701695,0.46300165,98334.0,98333.0,0.0011065]
["bitfinex","BTCUSD",1739558702378,0.28118,98309.0,98308.0,0.1818339]
["bitfinex","BTCUSD",1739558702594,0.38368365,98309.0,98308.0,0.0818339]
["bitfinex","BTCUSD",1739558702815,0.38368365,98309.0,98304.0,0.0001065]
["bitfinex","BTCUSD",1739558702816,0.152586,98305.0,98304.0,0.0001065]
["bitfinex","BTCUSD",1739558703273,0.15885686,98305.0,98304.0,0.0001065]
["bitfinex","BTCUSD",1739558703700,0.00627086,98305.0,98304.0,0.0001065]
["bitfinex","BTCUSD",1739558703887,0.15885686,98305.0,98304.0,0.0001065]
["bitfinex","BTCUSD",1739558704938,0.00627086,98305.0,98304.0,0.0001065]
["bitfinex","BTCUSD",1739558705375,0.006257,98305.0,98304.0,0.0001065]
["bitfinex","BTCUSD",1739558705585,0.006257,98305.0,98304.0,0.1526935]
["bitfinex","BTCUSD",1739558705901,0.0468,98309.0,98308.0,0.252581]
["bitfinex","BTCUSD",1739558706061,0.0818,98323.0,98319.0,0.1]
["bitfinex","BTCUSD",1739558706376,0.0818,98323.0,98321.0,0.15256]
["bitfinex","BTCUSD",1739558706578,0.00627709,98322.0,98320.0,0.00804]
["bitfinex","BTCUSD",1739558706793,0.0468,98321.0,98319.0,0.252563]
["bitfinex","BTCUSD",1739558707004,0.05307632,98321.0,98319.0,0.252563]
["bitfinex","BTCUSD",1739558708688,0.0006993,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1739558709749,0.0026993,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1739558709974,0.0046993,98334.0,98333.0,0.152542]
["bitfinex","BTCUSD",1739558710428,0.0046993,98334.0,98333.0,0.302542]
["bitfinex","BTCUSD",1739558711094,0.0026993,98334.0,98333.0,0.302542]
["bitfinex","BTCUSD",1739558711418,0.0056993,98334.0,98333.0,0.302542]
["bitfinex","BTCUSD",1739558711625,0.0036993,98334.0,98333.0,0.302542]
["bitfinex","BTCUSD",1739558711828,0.0006993,98334.0,98333.0,0.305542]
["bitfinex","BTCUSD",1739558712822,0.0006993,98334.0,98333.0,0.306542]
["bitfinex","BTCUSD",1739558714132,0.0006993,98334.0,98333.0,0.305542]
["bitfinex","BTCUSD",1739558714375,0.0006993,98334.0,98333.0,0.306542]
["bitfinex","BTCUSD",1739558714814,0.0006993,98334.0,98333.0,0.305542]
["bitfinex","BTCUSD",1739558715252,0.0006993,98334.0,98333.0,0.303542]
["bitfinex","BTCUSD",1739558715465,0.0006993,98334.0,98333.0,0.307542]
["bitfinex","BTCUSD",1739558715673,0.0006993,98334.0,98333.0,0.306542]
["bitfinex","BTCUSD",1739558716146,0.0006993,98334.0,98333.0,0.307542]
["bitfinex","BTCUSD",1739558717256,0.0795993,98334.0,98333.0,0.155]
["bitfinex","BTCUSD",1739558717922,0.00707257,98334.0,98333.0,0.155]
["bitfinex","BTCUSD",1739558718139,0.00707257,98334.0,98333.0,0.306542]
["bitfinex","BTCUSD",1739558718356,0.0006993,98334.0,98333.0,0.15]
["bitfinex","BTCUSD",1739558718575,0.152544,98332.0,98331.0,0.1]
["bitfinex","BTCUSD",1739558718796,0.152559,98322.0,98321.0,0.1]
["bitfinex","BTCUSD",1739558719010,0.15892295,98322.0,98321.0,0.1]
["bitfinex","BTCUSD",1739558719675,0.152563,98320.0,98312.0,0.152575]
["bitfinex","BTCUSD",1739558719875,0.152566,98318.0,98312.0,0.15]
["bitfinex","BTCUSD",1739558720348,0.203415,98321.0,98312.0,0.15]
["bitfinex","BTCUSD",1739558720349,0.00632677,98317.0,98313.0,0.152573]
["bitfinex","BTCUSD",1739558720818,0.203408,98325.0,98312.0,0.15]
["bitfinex","BTCUSD",1739558721072,0.00632599,98316.0,98312.0,0.15]
["bitfinex","BTCUSD",1739558721282,0.152561,98321.0,98313.0,0.152572]
["bitfinex","BTCUSD",1739558721491,0.152561,98321.0,98312.0,0.151]
["bitfinex","BTCUSD",1739558721708,0.0063291,98320.0,98312.0,0.15]
["bitfinex","BTCUSD",1739558722139,0.0063291,98320.0,98313.0,0.203431]
["bitfinex","BTCUSD",1739558722358,0.0063291,98320.0,98312.0,0.151]
["bitfinex","BTCUSD",1739558722575,0.152559,98322.0,98316.0,0.152567]
["bitfinex","BTCUSD",1739558722808,0.00632832,98319.0,98314.0,0.15257]
["bitfinex","BTCUSD",1739558723042,0.152559,98322.0,98314.0,0.15257]
["bitfinex","BTCUSD",1739558723277,0.00632754,98318.0,98314.0,0.15257]
["bitfinex","BTCUSD",1739558723488,0.152563,98320.0,98312.0,0.357006]
["bitfinex","BTCUSD",1739558723703,0.152563,98320.0,98312.0,0.153573]
["bitfinex","BTCUSD",1739558723939,0.152563,98320.0,98312.0,0.001]
["bitfinex","BTCUSD",1739558724158,0.00632832,98319.0,98312.0,0.001]
["bitfinex","BTCUSD",1739558724381,0.203423,98318.0,98312.0,0.002]
["bitfinex","BTCUSD",1739558724592,0.15257,98316.0,98312.0,0.001]
["bitfinex","BTCUSD",1739558724799,0.00625986,98317.0,98312.0,0.001]
["bitfinex","BTCUSD",1739558725007,0.0062583,98315.0,98311.0,0.252576]
["bitfinex","BTCUSD",1739558725224,0.00625908,98316.0,98313.0,0.152573]
["bitfinex","BTCUSD",1739558725449,0.00625752,98314.0,98313.0,0.152573]
["bitfinex","BTCUSD",1739558725665,0.02012837,98340.0,98318.0,0.152564]
["bitfinex","BTCUSD",1739558725883,0.00625752,98314.0,98313.0,0.356004]
["bitfinex","BTCUSD",1739558726129,0.152561,98321.0,98314.0,0.152571]
["bitfinex","BTCUSD",1739558726615,0.00626219,98320.0,98314.0,0.152571]
["bitfinex","BTCUSD",1739558727137,0.00626219,98320.0,98313.0,0.001]
["bitfinex","BTCUSD",1739558727373,0.00626219,98320.0,98314.0,0.152572]
["bitfinex","BTCUSD",1739558727582,0.152564,98320.0,98313.0,0.001]
["bitfinex","BTCUSD",1739558727816,0.152564,98320.0,98314.0,0.153572]
["bitfinex","BTCUSD",1739558728011,0.00626141,98319.0,98314.0,0.153572]
["bitfinex","BTCUSD",1739558728239,0.00626141,98319.0,98317.0,0.152567]
["bitfinex","BTCUSD",1739558728451,0.00626141,98319.0,98315.0,0.152569]
["bitfinex","BTCUSD",1739558728714,0.152566,98319.0,98313.0,0.001]
["bitfinex","BTCUSD",1739558728924,0.00626063,98318.0,98313.0,0.001]
["bitfinex","BTCUSD",1739558729147,0.00626063,98318.0,98315.0,0.15257]
["bitfinex","BTCUSD",1739558729367,0.152564,98320.0,98315.0,0.15257]
["bitfinex","BTCUSD",1739558729593,0.00625986,98317.0,98315.0,0.15257]
["bitfinex","BTCUSD",1739558729814,0.152562,98321.0,98315.0,0.15257]
["bitfinex","BTCUSD",1739558730298,0.00626219,98320.0,98313.0,0.001]
["bitfinex","BTCUSD",1739558730524,0.00626219,98320.0,98314.0,0.203429]
["bitfinex","BTCUSD",1739558730774,0.203412,98323.0,98315.0,0.152569]
["bitfinex","BTCUSD",1739558730982,0.00626141,98319.0,98315.0,0.152569]
["bitfinex","BTCUSD",1739558731242,0.152559,98323.0,98315.0,0.0001065]
["bitfinex","BTCUSD",1739558731448,0.00626063,98318.0,98315.0,0.0001065]
["bitfinex","BTCUSD",1739558731694,0.152563,98320.0,98315.0,0.0001065]
["bitfinex","BTCUSD",1739558731964,0.00625986,98317.0,98315.0,0.0001065]
["bitfinex","BTCUSD",1739558732222,0.152564,98320.0,98315.0,0.0011065]
["bitfinex","BTCUSD",1739558732471,0.00625908,98316.0,98315.0,0.0001065]
["bitfinex","BTCUSD",1739558732661,0.00626141,98319.0,98315.0,0.1536765]
["bitfinex","BTCUSD",1739558732928,0.00625908,98316.0,98315.0,0.1526765]
["bitfinex","BTCUSD",1739558733115,0.152561,98321.0,98315.0,0.1526765]
["bitfinex","BTCUSD",1739558733351,0.00625908,98316.0,98315.0,0.1536765]
["bitfinex","BTCUSD",1739558733562,5e-05,98350.0,98325.0,0.1]
["bitfinex","BTCUSD",1739558733790,0.23110365,98331.0,98326.0,0.00804]
["bitfinex","BTCUSD",1739558734032,0.23110365,98331.0,98329.0,0.152549]
["bitfinex","BTCUSD",1739558734033,0.00626996,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1739558734800,0.0493,98342.0,98326.0,0.15]
["bitfinex","BTCUSD",1739558735067,0.003,98331.0,98326.0,0.15]
["bitfinex","BTCUSD",1739558735304,0.152544,98333.0,98327.0,0.00804]
["bitfinex","BTCUSD",1739558735525,0.00629755,98330.0,98326.0,0.302553]
["bitfinex","BTCUSD",1739558735750,0.00929755,98330.0,98327.0,0.203402]
["bitfinex","BTCUSD",1739558735993,0.003,98330.0,98326.0,0.15]
["bitfinex","BTCUSD",1739558736180,0.00630939,98329.0,98327.0,0.00804]
["bitfinex","BTCUSD",1739558736431,0.00630939,98329.0,98326.0,0.15]
["bitfinex","BTCUSD",1739558736641,0.00630939,98329.0,98326.0,0.302553]
["bitfinex","BTCUSD",1739558737317,0.00630939,98329.0,98326.0,0.15]
["bitfinex","BTCUSD",1739558737500,0.00630939,98329.0,98327.0,0.152552]
["bitfinex","BTCUSD",1739558737698,0.00630939,98329.0,98326.0,0.15]
["bitfinex","BTCUSD",1739558737946,0.001,98330.0,98326.0,0.15]
["bitfinex","BTCUSD",1739558738161,0.00630089,98328.0,98327.0,0.00804]
["bitfinex","BTCUSD",1739558738374,0.001,98330.0,98326.0,0.15]
["bitfinex","BTCUSD",1739558738580,0.1228,98327.0,98326.0,0.15]
["bitfinex","BTCUSD",1739558738766,0.1228,98327.0,98326.0,0.15804]
["bitfinex","BTCUSD",1739558739032,0.05360011,98327.0,98326.0,0.15804]
["bitfinex","BTCUSD",1739558740312,0.05360011,98327.0,98326.0,0.310593]
["bitfinex","BTCUSD",1739558740493,0.05360011,98327.0,98326.0,0.15]
["bitfinex","BTCUSD",1739558740696,0.0473,98327.0,98326.0,0.15804]
["bitfinex","BTCUSD",1739558740846,0.20815137,98327.0,98326.0,0.15]
["bitfinex","BTCUSD",1739558741059,0.05559937,98327.0,98326.0,0.15]
["bitfinex","BTCUSD",1739558741476,0.05359937,98327.0,98326.0,0.15]
["bitfinex","BTCUSD",1739558741869,0.05559937,98327.0,98326.0,0.15]
["bitfinex","BTCUSD",1739558742100,0.152553,98326.0,98325.0,0.1]
["bitfinex","BTCUSD",1739558742345,0.20815137,98327.0,98325.0,0.1]
["bitfinex","BTCUSD",1739558742562,0.00629859,98326.0,98325.0,0.1]
["bitfinex","BTCUSD",1739558744360,0.00929859,98326.0,98325.0,0.402555]
["bitfinex","BTCUSD",1739558744548,0.01129859,98326.0,98325.0,0.402555]
["bitfinex","BTCUSD",1739558744752,0.002,98326.0,98325.0,0.402555]
["bitfinex","BTCUSD",1739558745064,0.004,98326.0,98325.0,0.402555]
["bitfinex","BTCUSD",1739558745265,0.006,98326.0,98325.0,0.402555]
["bitfinex","BTCUSD",1739558745470,0.004,98326.0,98325.0,0.402555]
["bitfinex","BTCUSD",1739558746329,0.002,98326.0,98325.0,0.402555]
["bitfinex","BTCUSD",1739558747019,0.00022366,98333.0,98326.0,0.15]
["bitfinex","BTCUSD",1739558747216,0.00022366,98333.0,98332.0,0.302544]
["bitfinex","BTCUSD",1739558748476,0.00022366,98333.0,98332.0,0.303544]
["bitfinex","BTCUSD",1739558749686,0.00022366,98333.0,98332.0,0.302544]
["bitfinex","BTCUSD",1739558750150,0.00022366,98333.0,98332.0,0.303544]
["bitfinex","BTCUSD",1739558750922,0.00022366,98333.0,98332.0,0.302544]
["bitfinex","BTCUSD",1739558751128,0.00022366,98333.0,98332.0,0.303544]
["bitfinex","BTCUSD",1739558751650,0.00022366,98333.0,98332.0,0.304544]
["bitfinex","BTCUSD",1739558751831,0.00022366,98333.0,98332.0,0.303544]
["bitfinex","BTCUSD",1739558753320,0.00022366,98333.0,98332.0,0.304544]
["bitfinex","BTCUSD",1739558754163,0.00022366,98333.0,98332.0,0.40704765]
["bitfinex","BTCUSD",1739558754401,0.00022366,98333.0,98332.0,0.39588765]
["bitfinex","BTCUSD",1739558755018,0.00022366,98333.0,98332.0,0.39488765]
["bitfinex","BTCUSD",1739558756102,0.00022366,98333.0,98332.0,0.39388765]
["bitfinex","BTCUSD",1739558756455,0.00022366,98333.0,98332.0,0.39788765]
["bitfinex","BTCUSD",1739558756694,0.00022366,98333.0,98332.0,0.39988765]
["bitfinex","BTCUSD",1739558756870,0.00022366,98333.0,98332.0,0.39588765]
["bitfinex","BTCUSD",1739558757107,0.00022366,98333.0,98332.0,0.39988765]
["bitfinex","BTCUSD",1739558757346,0.00022366,98333.0,98332.0,0.39788765]
["bitfinex","BTCUSD",1739558757599,0.00022366,98333.0,98332.0,0.40188765]
["bitfinex","BTCUSD",1739558760016,0.00022366,98333.0,98332.0,0.39388765]
["bitfinex","BTCUSD",1739558760219,0.00022366,98333.0,98332.0,0.39988765]
["bitfinex","BTCUSD",1739558762139,0.00022366,98333.0,98332.0,0.39788765]
["bitfinex","BTCUSD",1739558762335,0.00022366,98333.0,98332.0,0.39588765]
["bitfinex","BTCUSD",1739558762749,0.00022366,98333.0,98332.0,1.89356765]
["bitfinex","BTCUSD",1739558762961,0.00022366,98333.0,98332.0,3.22094065]
["bitfinex","BTCUSD",1739558763164,0.00022366,98333.0,98332.0,3.11524065]
["bitfinex","BTCUSD",1739558764011,9.6e-07,98334.0,98333.0,0.345542]
["bitfinex","BTCUSD",1739558764222,9.6e-07,98334.0,98333.0,0.43804565]
["bitfinex","BTCUSD",1739558764438,9.6e-07,98334.0,98333.0,0.42804565]
["bitfinex","BTCUSD",1739558764650,9.6e-07,98334.0,98333.0,0.43804565]
["bitfinex","BTCUSD",1739558766239,0.00100096,98334.0,98333.0,0.44404565]
["bitfinex","BTCUSD",1739558766785,0.00026366,98345.0,98333.0,0.44404565]
["bitfinex","BTCUSD",1739558766786,0.00026366,98345.0,98344.0,0.525525]
["bitfinex","BTCUSD",1739558767011,0.00030719,98345.0,98344.0,0.62802865]
["bitfinex","BTCUSD",1739558768146,0.00030719,98345.0,98344.0,0.63402865]
["bitfinex","BTCUSD",1739558769029,0.00030719,98345.0,98344.0,0.95612865]
["bitfinex","BTCUSD",1739558769260,0.00130719,98345.0,98344.0,0.9821016]
["bitfinex","BTCUSD",1739558769746,0.00030719,98345.0,98344.0,0.9751016]
["bitfinex","BTCUSD",1739558769985,0.00130719,98345.0,98344.0,0.9821016]
["bitfinex","BTCUSD",1739558770497,0.00230719,98345.0,98344.0,0.9651016]
["bitfinex","BTCUSD",1739558770764,0.04830719,98345.0,98344.0,0.27849795]
["bitfinex","BTCUSD",1739558771004,0.04930719,98345.0,98344.0,0.43449795]
["bitfinex","BTCUSD",1739558771243,0.04930719,98345.0,98344.0,0.42849795]
["bitfinex","BTCUSD",1739558771473,0.04830719,98345.0,98344.0,0.42149795]
["bitfinex","BTCUSD",1739558771953,0.04930719,98345.0,98344.0,0.42849795]
["bitfinex","BTCUSD",1739558772417,0.04830719,98345.0,98344.0,0.42149795]
["bitfinex","BTCUSD",1739558772644,0.20183119,98345.0,98344.0,0.258]
["bitfinex","BTCUSD",1739558772931,0.20183119,98345.0,98344.0,0.008]
["bitfinex","BTCUSD",1739558772932,0.28253119,98345.0,98344.0,0.008]
["bitfinex","BTCUSD",1739558773124,0.28507364,98345.0,98344.0,0.002]
["bitfinex","BTCUSD",1739558773356,0.28507364,98345.0,98344.0,0.004]
["bitfinex","BTCUSD",1739558774104,0.28507364,98345.0,98344.0,0.002]
["bitfinex","BTCUSD",1739558774344,0.38757729,98345.0,98344.0,0.002]
["bitfinex","BTCUSD",1739558774586,0.38757729,98345.0,98332.0,0.0001065]
["bitfinex","BTCUSD",1739558774587,0.282242,98333.0,98332.0,0.0001065]
["bitfinex","BTCUSD",1739558774825,0.39145989,98333.0,98332.0,0.0001065]
["bitfinex","BTCUSD",1739558775527,0.39145989,98333.0,98332.0,0.0011065]
["bitfinex","BTCUSD",1739558775790,0.152553,98326.0,98325.0,0.0001065]
["bitfinex","BTCUSD",1739558776046,0.38475665,98326.0,98325.0,0.0001065]
["bitfinex","BTCUSD",1739558776295,0.39146273,98326.0,98325.0,0.0001065]
["bitfinex","BTCUSD",1739558777493,0.39246273,98326.0,98325.0,0.0001065]
["bitfinex","BTCUSD",1739558777963,0.39446273,98326.0,98325.0,0.0001065]
["bitfinex","BTCUSD",1739558778429,0.39246273,98326.0,98325.0,0.0001065]
["bitfinex","BTCUSD",1739558778679,0.39646273,98326.0,98325.0,0.0001065]
["bitfinex","BTCUSD",1739558778905,0.39946273,98326.0,98325.0,0.0001065]
["bitfinex","BTCUSD",1739558780479,0.39275665,98326.0,98325.0,0.0001065]
["bitfinex","BTCUSD",1739558783773,0.38475665,98326.0,98325.0,0.0001065]
["bitfinex","BTCUSD",1739558784114,0.38775665,98326.0,98325.0,0.0001065]
["bitfinex","BTCUSD",1739558784317,0.38875665,98326.0,98325.0,0.0001065]
["bitfinex","BTCUSD",1739558784529,0.23620365,98326.0,98325.0,0.0001065]
["bitfinex","BTCUSD",1739558784744,0.23520365,98326.0,98325.0,0.0001065]
["bitfinex","BTCUSD",1739558785181,0.1327,98326.0,98325.0,0.0001065]
["bitfinex","BTCUSD",1739558785580,0.1367,98326.0,98325.0,0.0001065]
["bitfinex","BTCUSD",1739558786046,0.0535,98326.0,98325.0,0.1526615]
["bitfinex","BTCUSD",1739558786587,0.0565,98326.0,98325.0,0.1526615]
["bitfinex","BTCUSD",1739558787247,0.0495,98326.0,98325.0,0.1526615]
["bitfinex","BTCUSD",1739558787684,0.0495,98326.0,98325.0,0.1556615]
["bitfinex","BTCUSD",1739558787870,0.0505,98326.0,98325.0,0.1556615]
["bitfinex","BTCUSD",1739558788286,0.0495,98326.0,98325.0,0.1556615]
["bitfinex","BTCUSD",1739558788496,1.0001065,98333.0,98332.0,0.1]
["bitfinex","BTCUSD",1739558788757,1.0001065,98333.0,98332.0,0.252544]
["bitfinex","BTCUSD",1739558789998,1.0021065,98333.0,98332.0,0.252544]
["bitfinex","BTCUSD",1739558790912,1.0001065,98333.0,98332.0,0.252544]
["bitfinex","BTCUSD",1739558791393,1.0001065,98333.0,98332.0,0.1]
["bitfinex","BTCUSD",1739558791706,1.0011065,98333.0,98332.0,0.1]
["bitfinex","BTCUSD",1739558792172,1.0011065,98333.0,98332.0,0.252544]
["bitfinex","BTCUSD",1739558792405,1.0001065,98333.0,98332.0,0.252544]
["bitfinex","BTCUSD",1739558792637,1.0011065,98333.0,98332.0,0.252544]
["bitfinex","BTCUSD",1739558793919,1.0011065,98333.0,98332.0,0.253544]
["bitfinex","BTCUSD",1739558794167,1.0001065,98333.0,98332.0,0.252544]
["bitfinex","BTCUSD",1739558794393,1.0001065,98333.0,98332.0,0.253544]
["bitfinex","BTCUSD",1739558794863,1.0001065,98333.0,98332.0,0.252544]
["bitfinex","BTCUSD",1739558795073,1.0001065,98333.0,98332.0,0.403544]
["bitfinex","BTCUSD",1739558795585,1.0001065,98333.0,98332.0,0.404544]
["bitfinex","BTCUSD",1739558795824,1.0001065,98333.0,98332.0,0.402544]
["bitfinex","BTCUSD",1739558796053,1.0001065,98333.0,98332.0,0.404544]
["bitfinex","BTCUSD",1739558796579,1.0001065,98333.0,98332.0,0.403544]
["bitfinex","BTCUSD",1739558796830,1.0001065,98333.0,98332.0,0.407544]
["bitfinex","BTCUSD",1739558797139,1.0001065,98333.0,98332.0,0.403544]
["bitfinex","BTCUSD",1739558797379,1.0001065,98333.0,98332.0,0.406544]
["bitfinex","BTCUSD",1739558797641,1.0001065,98333.0,98332.0,0.410544]
["bitfinex","BTCUSD",1739558798126,1.0001065,98333.0,98332.0,0.406544]
["bitfinex","BTCUSD",1739558798954,1.0001065,98333.0,98332.0,0.410544]
["bitfinex","BTCUSD",1739558799174,1.0001065,98333.0,98332.0,0.406544]
["bitfinex","BTCUSD",1739558799646,1.0001065,98333.0,98332.0,0.402544]
["bitfinex","BTCUSD",1739558799892,1.0001065,98333.0,98332.0,0.404544]
["bitfinex","BTCUSD",1739558800147,1.0001065,98333.0,98332.0,0.402544]
["bitfinex","BTCUSD",1739558800615,1.0001065,98333.0,98332.0,0.408544]
["bitfinex","BTCUSD",1739558801311,1.0001065,98333.0,98332.0,0.406544]
["bitfinex","BTCUSD",1739558801560,1.0001065,98333.0,98332.0,0.410544]
["bitfinex","BTCUSD",1739558802024,1.0001065,98333.0,98332.0,0.406544]
["bitfinex","BTCUSD",1739558802320,1.0001065,98333.0,98332.0,0.40476765]
["bitfinex","BTCUSD",1739558802971,1.0001065,98333.0,98332.0,0.40676765]
["bitfinex","BTCUSD",1739558803687,1.0001065,98333.0,98332.0,0.40476765]
["bitfinex","BTCUSD",1739558803896,1.0001065,98333.0,98332.0,0.40776765]
["bitfinex","BTCUSD",1739558804451,1.2024485,98333.0,98332.0,0.10222365]
["bitfinex","BTCUSD",1739558804965,1.2024485,98333.0,98332.0,0.10422365]
["bitfinex","BTCUSD",1739558805202,1.2024485,98333.0,98332.0,0.10222365]
["bitfinex","BTCUSD",1739558805706,1.2024485,98333.0,98332.0,0.10422365]
["bitfinex","BTCUSD",1739558805948,1.2024485,98333.0,98332.0,0.10222365]
["bitfinex","BTCUSD",1739558806155,1.2024485,98333.0,98332.0,0.10422365]
["bitfinex","BTCUSD",1739558806403,1.2024485,98333.0,98332.0,0.10222365]
["bitfinex","BTCUSD",1739558806890,1.2054485,98333.0,98332.0,0.10022365]
["bitfinex","BTCUSD",1739558808374,1.2094485,98333.0,98332.0,0.10022365]
["bitfinex","BTCUSD",1739558810654,1.0569065,98333.0,98332.0,0.25276765]
["bitfinex","BTCUSD",1739558811156,1.0569065,98333.0,98332.0,0.10022365]
["bitfinex","BTCUSD",1739558811602,1.0529065,98333.0,98332.0,0.25276765]
["bitfinex","BTCUSD",1739558812436,1.0549065,98333.0,98332.0,0.25276765]
["bitfinex","BTCUSD",1739558812864,1.0569065,98333.0,98332.0,0.25276765]
["bitfinex","BTCUSD",1739558813101,1.0569065,98333.0,98332.0,0.40276765]
["bitfinex","BTCUSD",1739558813345,1.0071065,98333.0,98332.0,0.40276765]
["bitfinex","BTCUSD",1739558813564,1.0031065,98333.0,98332.0,0.40276765]
["bitfinex","BTCUSD",1739558813807,1.0001065,98333.0,98332.0,0.40276765]
["bitfinex","BTCUSD",1739558814042,1.0011065,98333.0,98332.0,0.40276765]
["bitfinex","BTCUSD",1739558814514,1.0001065,98333.0,98332.0,0.40276765]
["bitfinex","BTCUSD",1739558814752,1.0001065,98333.0,98332.0,0.40476765]
["bitfinex","BTCUSD",1739558815490,1.0001065,98333.0,98332.0,0.40676765]
["bitfinex","BTCUSD",1739558815982,1.0115865,98333.0,98332.0,0.40476765]
["bitfinex","BTCUSD",1739558816214,1.0115865,98333.0,98332.0,0.30676765]
["bitfinex","BTCUSD",1739558817163,1.0115865,98333.0,98332.0,0.40676765]
["bitfinex","BTCUSD",1739558818773,1.0115865,98333.0,98332.0,0.5092713]
["bitfinex","BTCUSD",1739558823015,0.8692135,98333.0,98332.0,3.0135743]
["bitfinex","BTCUSD",1739558823222,0.8692135,98333.0,98332.0,5.5965713]
["bitfinex","BTCUSD",1739558823430,0.8692135,98333.0,98332.0,5.4088193]
["bitfinex","BTCUSD",1739558823641,0.8692135,98333.0,98332.0,4.4076363]
["bitfinex","BTCUSD",1739558824082,0.8692135,98333.0,98332.0,4.3996363]
["bitfinex","BTCUSD",1739558824283,0.8712135,98333.0,98332.0,4.4106363]
["bitfinex","BTCUSD",1739558825092,0.7695185,98333.0,98332.0,4.8203363]
["bitfinex","BTCUSD",1739558825486,0.769625,98333.0,98332.0,4.8203363]
["bitfinex","BTCUSD",1739558825690,0.768625,98333.0,98332.0,4.8163363]
["bitfinex","BTCUSD",1739558826091,0.707608,98333.0,98332.0,4.8163363]
["bitfinex","BTCUSD",1739558826324,0.687269,98333.0,98332.0,4.8163363]
["bitfinex","BTCUSD",1739558826527,0.686269,98333.0,98332.0,4.8093363]
["bitfinex","BTCUSD",1739558826676,0.687269,98333.0,98332.0,4.8163363]
["bitfinex","BTCUSD",1739558827331,0.66793,98333.0,98332.0,4.8233363]
["bitfinex","BTCUSD",1739558827540,0.66793,98333.0,98332.0,4.8163363]
["bitfinex","BTCUSD",1739558827541,0.605913,98333.0,98332.0,4.8163363]
["bitfinex","BTCUSD",1739558829354,0.606913,98333.0,98332.0,4.8223363]
["bitfinex","BTCUSD",1739558829787,0.605913,98333.0,98332.0,4.8163363]
["bitfinex","BTCUSD",1739558830019,0.606913,98333.0,98332.0,4.8223363]
["bitfinex","BTCUSD",1739558830480,0.39137293,98333.0,98332.0,5.42294387]
["bitfinex","BTCUSD",1739558830951,0.37103393,98333.0,98332.0,5.42294387]
["bitfinex","BTCUSD",1739558832044,0.28867793,98333.0,98332.0,5.41594387]
["bitfinex","BTCUSD",1739558832263,0.24799993,98333.0,98332.0,5.42294387]
["bitfinex","BTCUSD",1739558832481,0.24699993,98333.0,98332.0,5.41694387]
["bitfinex","BTCUSD",1739558832704,0.24799993,98333.0,98332.0,5.42394387]
["bitfinex","BTCUSD",1739558832942,0.16682193,98333.0,98332.0,5.42394387]
["bitfinex","BTCUSD",1739558833130,0.14648493,98333.0,98332.0,5.42394387]
["bitfinex","BTCUSD",1739558833564,0.11114793,98333.0,98332.0,5.42394387]
["bitfinex","BTCUSD",1739558833774,0.07047393,98333.0,98332.0,5.42394387]
["bitfinex","BTCUSD",1739558833987,1.2e-07,98345.0,98344.0,0.67]
["bitfinex","BTCUSD",1739558834213,1.2e-07,98345.0,98344.0,0.94802865]
["bitfinex","BTCUSD",1739558834621,1.2e-07,98345.0,98344.0,1.03102865]
["bitfinex","BTCUSD",1739558834954,7.8e-07,98353.0,98352.0,0.322513]
["bitfinex","BTCUSD",1739558835172,9.4e-07,98355.0,98354.0,0.52]
["bitfinex","BTCUSD",1739558835394,9.4e-07,98355.0,98354.0,0.94801365]
["bitfinex","BTCUSD",1739558836448,9.4e-07,98355.0,98354.0,0.95501365]
["bitfinex","BTCUSD",1739558837115,9.4e-07,98355.0,98354.0,0.96201365]
["bitfinex","BTCUSD",1739558837620,9.4e-07,98355.0,98354.0,0.95501365]
["bitfinex","BTCUSD",1739558838257,9.4e-07,98355.0,98354.0,0.94801365]
["bitfinex","BTCUSD",1739558838471,9.4e-07,98355.0,98354.0,0.95501365]
["bitfinex","BTCUSD",1739558838897,9.4e-07,98355.0,98354.0,0.96201365]
["bitfinex","BTCUSD",1739558839797,9.4e-07,98355.0,98354.0,0.95501365]
["bitfinex","BTCUSD",1739558840004,9.4e-07,98355.0,98354.0,0.94801365]
["bitfinex","BTCUSD",1739558840214,9.4e-07,98355.0,98354.0,0.96201365]
["bitfinex","BTCUSD",1739558840449,9.4e-07,98355.0,98354.0,1.82421365]
["bitfinex","BTCUSD",1739558842099,9.4e-07,98355.0,98354.0,1.49511365]
["bitfinex","BTCUSD",1739558842314,9.4e-07,98355.0,98354.0,1.50211365]
["bitfinex","BTCUSD",1739558845750,9.4e-07,98355.0,98354.0,1.82421365]
["bitfinex","BTCUSD",1739558846729,9.4e-07,98355.0,98354.0,1.78121365]
["bitfinex","BTCUSD",1739558846935,0.13090094,98355.0,98354.0,1.23121365]
["bitfinex","BTCUSD",1739558847130,0.13090094,98355.0,98354.0,1.12871]
["bitfinex","BTCUSD",1739558848024,0.13090094,98355.0,98354.0,1.12171]
["bitfinex","BTCUSD",1739558848204,0.13090094,98355.0,98354.0,1.27171]
["bitfinex","BTCUSD",1739558848415,0.13090094,98355.0,98354.0,1.26971]
["bitfinex","BTCUSD",1739558849019,0.13090094,98355.0,98354.0,1.27593365]
["bitfinex","BTCUSD",1739558849223,0.13090094,98355.0,98354.0,0.41373365]
["bitfinex","BTCUSD",1739558849427,0.13090094,98355.0,98354.0,0.5162373]
["bitfinex","BTCUSD",1739558853178,0.04960094,98355.0,98354.0,0.5162373]
["bitfinex","BTCUSD",1739558855112,0.04960094,98355.0,98354.0,0.41373365]
["bitfinex","BTCUSD",1739558862681,0.02960094,98355.0,98354.0,0.41373365]
["bitfinex","BTCUSD",1739558872413,0.02970744,98355.0,98354.0,0.41373365]
["bitfinex","BTCUSD",1739558872690,0.02970744,98355.0,98354.0,0.26122365]
["bitfinex","BTCUSD",1739558872934,0.11000744,98355.0,98354.0,0.26122365]
["bitfinex","BTCUSD",1739558873190,0.1146452,98355.0,98354.0,0.26122365]
["bitfinex","BTCUSD",1739558873692,0.1146452,98355.0,98354.0,0.41373365]
["bitfinex","BTCUSD",1739558874160,0.11000744,98355.0,98354.0,0.41373365]
["bitfinex","BTCUSD",1739558874852,0.02970744,98355.0,98354.0,0.5443913]
["bitfinex","BTCUSD",1739558875070,0.02970744,98355.0,98354.0,0.5162373]
["bitfinex","BTCUSD",1739558877278,0.01826744,98355.0,98354.0,0.5162373]
["bitfinex","BTCUSD",1739558878971,0.09866744,98355.0,98354.0,0.41373365]
["bitfinex","BTCUSD",1739558883024,0.0001065,98355.0,98354.0,0.5162373]
["bitfinex","BTCUSD",1739558884377,0.0001065,98355.0,98354.0,0.8392373]
["bitfinex","BTCUSD",1739558885083,0.0001065,98355.0,98354.0,1.1613373]
["bitfinex","BTCUSD",1739558885308,0.0001065,98355.0,98354.0,1.1563373]
["bitfinex","BTCUSD",1739558885528,0.0001065,98355.0,98354.0,1.1623373]
["bitfinex","BTCUSD",1739558885777,0.0001065,98355.0,98354.0,1.1563373]
["bitfinex","BTCUSD",1739558886024,0.0001065,98355.0,98354.0,1.1503373]
["bitfinex","BTCUSD",1739558886296,0.0001065,98355.0,98354.0,1.1643373]
["bitfinex","BTCUSD",1739558886795,0.0001065,98355.0,98354.0,1.1703373]
["bitfinex","BTCUSD",1739558887033,0.0001065,98355.0,98354.0,1.1633373]
["bitfinex","BTCUSD",1739558887271,0.0001065,98355.0,98354.0,1.1703373]
["bitfinex","BTCUSD",1739558887722,0.0001065,98355.0,98354.0,1.1633373]
["bitfinex","BTCUSD",1739558887987,0.0001065,98355.0,98354.0,1.17760696]
["bitfinex","BTCUSD",1739558888477,0.0001065,98355.0,98354.0,1.18460696]
["bitfinex","BTCUSD",1739558889210,0.0001065,98355.0,98354.0,1.17760696]
["bitfinex","BTCUSD",1739558889660,0.0001065,98355.0,98354.0,1.18460696]
["bitfinex","BTCUSD",1739558890375,0.0001065,98355.0,98354.0,1.17760696]
["bitfinex","BTCUSD",1739558890595,0.0001065,98355.0,98354.0,1.18460696]
["bitfinex","BTCUSD",1739558891070,0.0001065,98355.0,98354.0,1.17760696]
["bitfinex","BTCUSD",1739558891330,0.0001065,98355.0,98354.0,1.18460696]
["bitfinex","BTCUSD",1739558891845,0.0001065,98355.0,98354.0,1.17760696]
["bitfinex","BTCUSD",1739558892126,0.0001065,98355.0,98354.0,1.18460696]
["bitfinex","BTCUSD",1739558892358,0.0001065,98355.0,98354.0,1.17760696]
["bitfinex","BTCUSD",1739558893134,0.0001065,98355.0,98354.0,1.18460696]
["bitfinex","BTCUSD",1739558893341,0.0001065,98355.0,98354.0,1.17060696]
["bitfinex","BTCUSD",1739558893738,0.0001065,98355.0,98354.0,1.18460696]
["bitfinex","BTCUSD",1739558894477,0.0001065,98355.0,98354.0,1.17760696]
["bitfinex","BTCUSD",1739558894698,0.0001065,98355.0,98354.0,1.18460696]
["bitfinex","BTCUSD",1739558894906,0.0001065,98355.0,98354.0,1.17760696]
["bitfinex","BTCUSD",1739558895098,0.0001065,98355.0,98354.0,1.18460696]
["bitfinex","BTCUSD",1739558897275,0.0001065,98355.0,98354.0,1.17760696]
["bitfinex","BTCUSD",1739558897492,0.0001065,98355.0,98354.0,1.18460696]
["bitfinex","BTCUSD",1739558897950,0.0001065,98355.0,98354.0,1.17760696]
["bitfinex","BTCUSD",1739558898199,0.0001065,98355.0,98354.0,1.18460696]
["bitfinex","BTCUSD",1739558898482,0.00022366,98359.0,98358.0,0.152504]
["bitfinex","BTCUSD",1739558898483,1.6e-07,98359.0,98358.0,0.152504]
["bitfinex","BTCUSD",1739558898736,1.6e-07,98359.0,98358.0,0.86010765]
["bitfinex","BTCUSD",1739558898997,1.6e-07,98359.0,98358.0,0.85010765]
["bitfinex","BTCUSD",1739558899220,1.6e-07,98359.0,98358.0,0.86010765]
["bitfinex","BTCUSD",1739558899666,1.6e-07,98359.0,98358.0,0.86710765]
["bitfinex","BTCUSD",1739558899889,1.6e-07,98359.0,98358.0,0.87410765]
["bitfinex","BTCUSD",1739558900796,1.6e-07,98359.0,98358.0,0.86710765]
["bitfinex","BTCUSD",1739558901023,1.6e-07,98359.0,98358.0,0.86010765]
["bitfinex","BTCUSD",1739558901428,1.6e-07,98359.0,98358.0,0.86710765]
["bitfinex","BTCUSD",1739558902066,1.6e-07,98359.0,98358.0,0.87410765]
["bitfinex","BTCUSD",1739558903025,1.6e-07,98359.0,98358.0,0.88110765]
["bitfinex","BTCUSD",1739558904916,1.6e-07,98359.0,98358.0,0.86710765]
["bitfinex","BTCUSD",1739558905155,1.6e-07,98359.0,98358.0,0.85710765]
["bitfinex","BTCUSD",1739558905384,1.6e-07,98359.0,98358.0,0.85010765]
["bitfinex","BTCUSD",1739558905599,1.6e-07,98359.0,98358.0,0.86410765]
["bitfinex","BTCUSD",1739558905785,1.6e-07,98359.0,98358.0,0.85710765]
["bitfinex","BTCUSD",1739558905916,1.6e-07,98359.0,98358.0,0.85010765]
["bitfinex","BTCUSD",1739558906141,1.6e-07,98359.0,98358.0,0.86410765]
["bitfinex","BTCUSD",1739558907217,1.6e-07,98359.0,98358.0,0.85710765]
["bitfinex","BTCUSD",1739558907464,1.6e-07,98359.0,98358.0,0.85010765]
["bitfinex","BTCUSD",1739558907671,1.6e-07,98359.0,98358.0,0.85710765]
["bitfinex","BTCUSD",1739558908876,1.6e-07,98359.0,98358.0,0.86410765]
["bitfinex","BTCUSD",1739558910620,1.6e-07,98359.0,98358.0,0.85710765]
["bitfinex","BTCUSD",1739558911101,1.6e-07,98359.0,98358.0,0.85010765]
["bitfinex","BTCUSD",1739558911581,1.6e-07,98359.0,98358.0,0.85710765]
["bitfinex","BTCUSD",1739558912071,1.6e-07,98359.0,98358.0,0.86410765]
["bitfinex","BTCUSD",1739558912551,1.6e-07,98359.0,98358.0,0.85710765]
["bitfinex","BTCUSD",1739558912787,1.6e-07,98359.0,98358.0,0.86410765]
["bitfinex","BTCUSD",1739558914773,1.6e-07,98359.0,98358.0,0.85710765]
["bitfinex","BTCUSD",1739558915000,1.6e-07,98359.0,98358.0,0.86410765]
["bitfinex","BTCUSD",1739558915216,1.6e-07,98359.0,98358.0,0.85010765]
["bitfinex","BTCUSD",1739558915415,1.6e-07,98359.0,98358.0,0.85710765]
["bitfinex","BTCUSD",1739558915563,1.6e-07,98359.0,98358.0,0.86410765]
["bitfinex","BTCUSD",1739558915782,1.6e-07,98359.0,98358.0,0.85710765]
["bitfinex","BTCUSD",1739558916425,1.6e-07,98359.0,98358.0,0.86410765]
["bitfinex","BTCUSD",1739558917139,1.6e-07,98359.0,98358.0,0.85710765]
["bitfinex","BTCUSD",1739558917351,1.6e-07,98359.0,98358.0,0.86410765]
["bitfinex","BTCUSD",1739558917700,1.6e-07,98359.0,98358.0,0.85710765]
["bitfinex","BTCUSD",1739558917905,1.6e-07,98359.0,98358.0,0.8643313]
["bitfinex","BTCUSD",1739558918108,1.6e-07,98359.0,98358.0,0.8573313]
["bitfinex","BTCUSD",1739558918299,1.6e-07,98359.0,98358.0,0.8643313]
["bitfinex","BTCUSD",1739558922675,1.6e-07,98359.0,98358.0,0.8573313]
["bitfinex","BTCUSD",1739558923102,1.6e-07,98359.0,98358.0,0.8643313]
["bitfinex","BTCUSD",1739558923317,1.6e-07,98359.0,98358.0,0.8573313]
["bitfinex","BTCUSD",1739558923641,1.6e-07,98359.0,98358.0,0.8643313]
["bitfinex","BTCUSD",1739558925294,1.6e-07,98359.0,98358.0,1.4144313]
["bitfinex","BTCUSD",1739558925522,3.4e-07,98370.0,98369.0,0.825487]
["bitfinex","BTCUSD",1739558925751,9.766e-05,98370.0,98369.0,0.92799065]
["bitfinex","BTCUSD",1739558926767,9.766e-05,98370.0,98369.0,0.93499065]
["bitfinex","BTCUSD",1739558926988,9.766e-05,98370.0,98369.0,0.94532906]
["bitfinex","BTCUSD",1739558927727,9.766e-05,98370.0,98369.0,0.95232906]
["bitfinex","BTCUSD",1739558928480,0.07519766,98370.0,98369.0,0.62932906]
["bitfinex","BTCUSD",1739558928702,0.07519766,98370.0,98369.0,0.65232906]
["bitfinex","BTCUSD",1739558928922,0.07519766,98370.0,98369.0,0.62932906]
["bitfinex","BTCUSD",1739558929582,0.07519766,98370.0,98369.0,0.65232906]
["bitfinex","BTCUSD",1739558930208,0.07530416,98370.0,98369.0,0.65232906]
["bitfinex","BTCUSD",1739558936719,0.00020416,98370.0,98369.0,0.65232906]
["bitfinex","BTCUSD",1739558945340,0.00020416,98370.0,98369.0,0.62932906]
["bitfinex","BTCUSD",1739558949431,0.08150416,98370.0,98369.0,0.52682541]
["bitfinex","BTCUSD",1739558949695,0.08150416,98370.0,98369.0,0.114]
["bitfinex","BTCUSD",1739558949696,0.12720416,98370.0,98369.0,0.114]
["bitfinex","BTCUSD",1739558949919,0.152494,98364.0,98363.0,0.08970867]
["bitfinex","BTCUSD",1739558950104,0.127,98364.0,98363.0,0.24220467]
["bitfinex","BTCUSD",1739558950307,0.127,98364.0,98363.0,0.39220467]
["bitfinex","BTCUSD",1739558951989,0.127,98364.0,98363.0,0.304496]
["bitfinex","BTCUSD",1739558952391,0.127,98364.0,98363.0,0.302496]
["bitfinex","BTCUSD",1739558952555,0.127,98364.0,98363.0,0.303496]
["bitfinex","BTCUSD",1739558953966,0.127,98364.0,98363.0,0.40599965]
["bitfinex","BTCUSD",1739558954174,1.6e-07,98370.0,98369.0,0.525487]
["bitfinex","BTCUSD",1739558954387,1.6e-07,98370.0,98369.0,0.66775379]
["bitfinex","BTCUSD",1739558955264,1.6e-07,98370.0,98369.0,0.67275379]
["bitfinex","BTCUSD",1739558955677,1.6e-07,98370.0,98369.0,0.66775379]
["bitfinex","BTCUSD",1739558955882,1.6e-07,98370.0,98369.0,0.67375379]
["bitfinex","BTCUSD",1739558956089,1.6e-07,98370.0,98369.0,0.68375379]
["bitfinex","BTCUSD",1739558956302,1.6e-07,98370.0,98369.0,1.60554586]
["bitfinex","BTCUSD",1739558956500,8.2e-07,98388.0,98387.0,0.802459]
["bitfinex","BTCUSD",1739558956712,8.2e-07,98388.0,98387.0,0.92796265]
["bitfinex","BTCUSD",1739558956713,6.715e-05,98388.0,98387.0,0.92796265]
["bitfinex","BTCUSD",1739558957819,6.715e-05,98388.0,98387.0,0.50496265]
["bitfinex","BTCUSD",1739558958030,6.715e-05,98388.0,98387.0,0.402459]
["bitfinex","BTCUSD",1739558958502,0.00106715,98388.0,98387.0,0.409459]
["bitfinex","BTCUSD",1739558958931,6.715e-05,98388.0,98387.0,0.408459]
["bitfinex","BTCUSD",1739558959139,6.715e-05,98388.0,98387.0,0.402459]
["bitfinex","BTCUSD",1739558959598,6.715e-05,98388.0,98387.0,0.406459]
["bitfinex","BTCUSD",1739558959815,6.715e-05,98388.0,98387.0,0.402459]
["bitfinex","BTCUSD",1739558960477,6.715e-05,98388.0,98387.0,0.406459]
["bitfinex","BTCUSD",1739558960874,6.715e-05,98388.0,98387.0,0.402459]
["bitfinex","BTCUSD",1739558961115,6.715e-05,98388.0,98387.0,0.405459]
["bitfinex","BTCUSD",1739558961323,6.715e-05,98388.0,98387.0,0.409459]
["bitfinex","BTCUSD",1739558964257,0.12196715,98388.0,98387.0,0.107]
["bitfinex","BTCUSD",1739558964483,0.27442415,98388.0,98387.0,0.007]
["bitfinex","BTCUSD",1739558964714,0.27442415,98388.0,98372.0,0.203309]
["bitfinex","BTCUSD",1739558964715,0.0459,98385.0,98366.0,0.1]
["bitfinex","BTCUSD",1739558964960,0.076,98369.0,98364.0,0.152494]
["bitfinex","BTCUSD",1739558965176,0.076,98369.0,98367.0,0.2343239]
["bitfinex","BTCUSD",1739558965387,0.076,98369.0,98364.0,0.303325]
["bitfinex","BTCUSD",1739558965598,0.076,98369.0,98368.0,0.302488]
["bitfinex","BTCUSD",1739558966019,0.076,98369.0,98368.0,0.152488]
["bitfinex","BTCUSD",1739558967079,0.076,98369.0,98367.0,0.152489]
["bitfinex","BTCUSD",1739558967334,0.077,98369.0,98368.0,0.152488]
["bitfinex","BTCUSD",1739558967967,0.076,98369.0,98368.0,0.152488]
["bitfinex","BTCUSD",1739558968180,0.077,98369.0,98368.0,0.152488]
["bitfinex","BTCUSD",1739558968820,0.078,98369.0,98368.0,0.152488]
["bitfinex","BTCUSD",1739558969690,0.0459,98368.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558969902,0.152494,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558970578,0.228494,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558970796,0.37689765,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558972097,0.38089765,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558972341,0.38189765,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558972563,0.38589765,98364.0,98363.0,0.00122365]
["bitfinex","BTCUSD",1739558973429,0.38089765,98364.0,98363.0,0.00122365]
["bitfinex","BTCUSD",1739558973861,0.38789765,98364.0,98363.0,0.00222365]
["bitfinex","BTCUSD",1739558990347,0.38089765,98364.0,98363.0,0.00122365]
["bitfinex","BTCUSD",1739558990765,0.38789765,98364.0,98363.0,0.00222365]
["bitfinex","BTCUSD",1739558991188,0.38389765,98364.0,98363.0,0.00122365]
["bitfinex","BTCUSD",1739558991405,0.1349,98364.0,98363.0,0.15471965]
["bitfinex","BTCUSD",1739558991611,0.0589,98364.0,98363.0,0.15471965]
["bitfinex","BTCUSD",1739558991816,0.0529,98364.0,98363.0,0.15371965]
["bitfinex","BTCUSD",1739558992231,0.0599,98364.0,98363.0,0.00122365]
["bitfinex","BTCUSD",1739558992640,0.0529,98364.0,98363.0,0.15371965]
["bitfinex","BTCUSD",1739558992827,0.0459,98364.0,98363.0,0.15271965]
["bitfinex","BTCUSD",1739558993044,0.0529,98364.0,98363.0,0.15271965]
["bitfinex","BTCUSD",1739558993249,0.0589,98364.0,98363.0,0.15271965]
["bitfinex","BTCUSD",1739558993452,0.0519,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558993691,0.0559,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558993959,0.31089765,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558994575,0.15240365,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558994783,0.0529,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558995168,0.0459,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558995407,0.0549,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558995908,0.0499,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558996151,0.0589,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558996533,0.211394,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558996756,0.206394,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558996977,0.203394,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558998188,0.207394,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558998414,0.198394,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558998617,0.203394,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558998824,0.207394,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558999523,0.21183291,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739558999768,0.07827337,98364.0,98363.0,0.15271965]
["bitfinex","BTCUSD",1739558999949,0.07827337,98364.0,98363.0,0.00022365]
["bitfinex","BTCUSD",1739559000580,0.07827337,98364.0,98363.0,0.15271965]
["bitfinex","BTCUSD",1739559000853,0.03237337,98364.0,98363.0,0.40271965]
["bitfinex","BTCUSD",1739559001924,0.02737337,98364.0,98363.0,0.40271965]
["bitfinex","BTCUSD",1739559002449,0.01143891,98364.0,98363.0,0.40271965]
["bitfinex","BTCUSD",1739559002653,0.007,98364.0,98363.0,0.40271965]
["bitfinex","BTCUSD",1739559002860,0.007,98364.0,98363.0,0.41071965]
["bitfinex","BTCUSD",1739559005275,0.007,98364.0,98363.0,0.25022365]
["bitfinex","BTCUSD",1739559005848,0.007,98364.0,98363.0,0.40271965]
["bitfinex","BTCUSD",1739559006061,0.007,98364.0,98363.0,0.41071965]
["bitfinex","BTCUSD",1739559008137,0.003,98364.0,98363.0,0.41071965]
["bitfinex","BTCUSD",1739559008754,0.229364,98384.0,98377.0,0.152473]
["bitfinex","BTCUSD",1739559008965,0.0769,98384.0,98378.0,0.152471]
["bitfinex","BTCUSD",1739559009606,0.229364,98384.0,98378.0,0.152471]
["bitfinex","BTCUSD",1739559010056,0.229364,98384.0,98370.0,0.12495755]
["bitfinex","BTCUSD",1739559010057,0.0769,98384.0,98379.0,0.152471]
["bitfinex","BTCUSD",1739559010500,0.00263148,98364.0,98350.0,0.203354]
["bitfinex","BTCUSD",1739559010796,0.00263148,98364.0,98363.0,0.30271965]
["bitfinex","BTCUSD",1739559012311,0.00263148,98364.0,98363.0,0.31312306]
["bitfinex","BTCUSD",1739559016190,0.00263148,98364.0,98363.0,0.41562671]
["bitfinex","BTCUSD",1739559017020,0.00263148,98364.0,98363.0,0.49712671]
["bitfinex","BTCUSD",1739559017417,0.00263148,98364.0,98363.0,0.49912671]
["bitfinex","BTCUSD",1739559017776,0.00263148,98364.0,98363.0,0.49712671]
["bitfinex","BTCUSD",1739559018161,0.00263148,98364.0,98363.0,0.49912671]
["bitfinex","BTCUSD",1739559018389,0.00263148,98364.0,98363.0,0.50112671]
["bitfinex","BTCUSD",1739559018599,0.00263148,98364.0,98363.0,0.49712671]
["bitfinex","BTCUSD",1739559018794,0.00263148,98364.0,98363.0,0.50012671]
["bitfinex","BTCUSD",1739559018995,0.00263148,98364.0,98363.0,0.50212671]
["bitfinex","BTCUSD",1739559027563,0.00263148,98364.0,98363.0,0.52512671]
["bitfinex","BTCUSD",1739559027564,4.8e-07,98364.0,98363.0,0.55507691]
["bitfinex","BTCUSD",1739559027768,4.8e-07,98364.0,98363.0,1.38549691]
["bitfinex","BTCUSD",1739559028252,9.8e-07,98370.0,98369.0,0.425487]
["bitfinex","BTCUSD",1739559028538,0.0001065,98387.0,98369.0,1.16128065]
["bitfinex","BTCUSD",1739559028754,0.0001067,98420.0,98399.0,0.35244]
["bitfinex","BTCUSD",1739559028976,0.0001067,98420.0,98399.0,1.13608365]
["bitfinex","BTCUSD",1739559029193,0.9391395,98400.0,98399.0,1.16603385]
["bitfinex","BTCUSD",1739559029413,0.8781645,98400.0,98399.0,1.16603385]
["bitfinex","BTCUSD",1739559030082,0.7968645,98400.0,98399.0,1.16603385]
["bitfinex","BTCUSD",1739559030735,0.7765395,98400.0,98399.0,1.24723385]
["bitfinex","BTCUSD",1739559031212,0.7765395,98400.0,98399.0,1.21728365]
["bitfinex","BTCUSD",1739559031431,0.7765395,98400.0,98399.0,1.22328365]
["bitfinex","BTCUSD",1739559031855,0.78105443,98400.0,98399.0,1.24723385]
["bitfinex","BTCUSD",1739559032082,0.78105443,98400.0,98399.0,1.25323385]
["bitfinex","BTCUSD",1739559033896,0.78105443,98400.0,98399.0,1.22328365]
["bitfinex","BTCUSD",1739559034136,0.78105443,98400.0,98399.0,1.54538365]
["bitfinex","BTCUSD",1739559035787,0.76072943,98400.0,98399.0,1.54538365]
["bitfinex","BTCUSD",1739559035987,0.69975443,98400.0,98399.0,1.54538365]
["bitfinex","BTCUSD",1739559037216,0.65910443,98400.0,98399.0,1.54538365]
["bitfinex","BTCUSD",1739559037474,0.65910443,98400.0,98399.0,2.13543385]
["bitfinex","BTCUSD",1739559037475,0.59812943,98400.0,98399.0,2.13543385]
["bitfinex","BTCUSD",1739559037727,0.56646944,98400.0,98399.0,2.49082715]
["bitfinex","BTCUSD",1739559037980,0.48522132,98400.0,98399.0,7.54082715]
["bitfinex","BTCUSD",1739559038216,0.41973139,98400.0,98399.0,2.4850508]
["bitfinex","BTCUSD",1739559038481,0.42083789,98400.0,98399.0,2.4920508]
["bitfinex","BTCUSD",1739559038729,0.42083789,98400.0,98399.0,7.5420508]
["bitfinex","BTCUSD",1739559038933,0.35886289,98400.0,98399.0,7.5350508]
["bitfinex","BTCUSD",1739559039116,0.35886289,98400.0,98399.0,7.5655288]
["bitfinex","BTCUSD",1739559039117,0.31821289,98400.0,98399.0,7.5655288]
["bitfinex","BTCUSD",1739559039315,0.31921289,98400.0,98399.0,7.5665288]
["bitfinex","BTCUSD",1739559039675,0.28781289,98400.0,98399.0,7.5735288]
["bitfinex","BTCUSD",1739559039895,0.25625289,98400.0,98399.0,7.5735288]
["bitfinex","BTCUSD",1739559040104,0.1922451,98400.0,98399.0,7.5735288]
["bitfinex","BTCUSD",1739559040307,0.15195756,98400.0,98399.0,7.5735288]
["bitfinex","BTCUSD",1739559040504,0.13163256,98400.0,98399.0,7.5735288]
["bitfinex","BTCUSD",1739559040726,0.09786756,98400.0,98399.0,7.5735288]
["bitfinex","BTCUSD",1739559040928,0.07754256,98400.0,98399.0,7.5735288]
["bitfinex","BTCUSD",1739559041108,0.02359634,98400.0,98399.0,7.5735288]
["bitfinex","BTCUSD",1739559041342,5.4e-07,98401.0,98400.0,0.193]
["bitfinex","BTCUSD",1739559041553,5.4e-07,98401.0,98400.0,0.98703873]
["bitfinex","BTCUSD",1739559041751,5.4e-07,98401.0,98400.0,0.98602285]
["bitfinex","BTCUSD",1739559042384,5.4e-07,98401.0,98400.0,1.84822285]
["bitfinex","BTCUSD",1739559042601,7e-07,98420.0,98419.0,0.525409]
["bitfinex","BTCUSD",1739559042797,9.1e-07,98420.0,98419.0,0.97996285]
["bitfinex","BTCUSD",1739559043001,9.1e-07,98420.0,98419.0,1.48799285]
["bitfinex","BTCUSD",1739559044088,9.1e-07,98420.0,98419.0,1.49199285]
["bitfinex","BTCUSD",1739559044299,9.1e-07,98420.0,98419.0,1.46204265]
["bitfinex","BTCUSD",1739559044503,9.1e-07,98420.0,98419.0,1.48726623]
["bitfinex","BTCUSD",1739559045131,9.1e-07,98420.0,98419.0,1.48326623]
["bitfinex","BTCUSD",1739559045346,9.1e-07,98420.0,98419.0,1.48926623]
["bitfinex","BTCUSD",1739559045637,9.1e-07,98420.0,98419.0,1.48426623]
["bitfinex","BTCUSD",1739559046044,9.1e-07,98420.0,98419.0,1.49126623]
["bitfinex","BTCUSD",1739559046255,9.1e-07,98420.0,98419.0,1.48426623]
["bitfinex","BTCUSD",1739559046516,9.1e-07,98420.0,98419.0,1.49026623]
["bitfinex","BTCUSD",1739559046894,9.1e-07,98420.0,98419.0,1.48426623]
["bitfinex","BTCUSD",1739559047095,9.1e-07,98420.0,98419.0,1.49026623]
["bitfinex","BTCUSD",1739559047302,9.1e-07,98420.0,98419.0,1.48426623]
["bitfinex","BTCUSD",1739559047511,9.1e-07,98420.0,98419.0,1.47826623]
["bitfinex","BTCUSD",1739559047811,9.1e-07,98420.0,98419.0,1.49026623]
["bitfinex","BTCUSD",1739559049386,9.1e-07,98420.0,98419.0,1.48426623]
["bitfinex","BTCUSD",1739559049600,0.00010741,98420.0,98419.0,1.48426623]
["bitfinex","BTCUSD",1739559049769,0.00010741,98420.0,98419.0,1.49026623]
["bitfinex","BTCUSD",1739559049983,0.00010741,98420.0,98419.0,1.48426623]
["bitfinex","BTCUSD",1739559050353,0.00010741,98420.0,98419.0,1.49026623]
["bitfinex","BTCUSD",1739559050606,0.00010741,98420.0,98419.0,1.47826623]
["bitfinex","BTCUSD",1739559050774,0.00010741,98420.0,98419.0,1.49026623]
["bitfinex","BTCUSD",1739559051420,0.00010741,98420.0,98419.0,1.48426623]
["bitfinex","BTCUSD",1739559051557,0.00010741,98420.0,98419.0,1.49026623]
["bitfinex","BTCUSD",1739559052060,0.00010741,98420.0,98419.0,1.47826623]
["bitfinex","BTCUSD",1739559052475,0.00010741,98420.0,98419.0,1.49026623]
["bitfinex","BTCUSD",1739559052682,0.00010741,98420.0,98419.0,1.48426623]
["bitfinex","BTCUSD",1739559053087,0.00010741,98420.0,98419.0,1.49026623]
["bitfinex","BTCUSD",1739559053505,0.00010741,98420.0,98419.0,1.48426623]
["bitfinex","BTCUSD",1739559053706,0.00010741,98420.0,98419.0,1.48326623]
["bitfinex","BTCUSD",1739559053912,0.00010741,98420.0,98419.0,1.47826623]
["bitfinex","BTCUSD",1739559054117,0.00010741,98420.0,98419.0,1.48426623]
["bitfinex","BTCUSD",1739559054542,0.00010741,98420.0,98419.0,1.47826623]
["bitfinex","BTCUSD",1739559054948,0.00010741,98420.0,98419.0,1.48226623]
["bitfinex","BTCUSD",1739559055374,0.00010741,98420.0,98419.0,1.48726623]
["bitfinex","BTCUSD",1739559055585,0.00010741,98420.0,98419.0,1.51721643]
["bitfinex","BTCUSD",1739559055799,0.00010741,98420.0,98419.0,1.51321643]
["bitfinex","BTCUSD",1739559056011,0.00010741,98420.0,98419.0,1.50821643]
["bitfinex","BTCUSD",1739559056431,0.00010741,98420.0,98419.0,1.51321643]
["bitfinex","BTCUSD",1739559057090,0.00010741,98420.0,98419.0,1.51721643]
["bitfinex","BTCUSD",1739559057512,0.00010741,98420.0,98419.0,1.51321643]
["bitfinex","BTCUSD",1739559057969,0.00010741,98420.0,98419.0,1.51721643]
["bitfinex","BTCUSD",1739559059101,0.00010741,98420.0,98419.0,1.51321643]
["bitfinex","BTCUSD",1739559059329,0.00010741,98420.0,98419.0,1.50821643]
["bitfinex","BTCUSD",1739559059535,0.00010741,98420.0,98419.0,4.84109743]
["bitfinex","BTCUSD",1739559059737,0.00010741,98420.0,98419.0,6.55821643]
["bitfinex","BTCUSD",1739559060171,4.1e-07,98420.0,98419.0,6.56521643]
["bitfinex","BTCUSD",1739559060411,4.1e-07,98420.0,98419.0,1.51521643]
["bitfinex","BTCUSD",1739559060657,4.1e-07,98420.0,98419.0,1.87055023]
["bitfinex","BTCUSD",1739559060888,4.1e-07,98420.0,98419.0,1.86355023]
["bitfinex","BTCUSD",1739559061104,4.1e-07,98420.0,98419.0,1.87055023]
["bitfinex","BTCUSD",1739559061524,4.1e-07,98420.0,98419.0,1.86355023]
["bitfinex","BTCUSD",1739559061778,4.1e-07,98420.0,98419.0,1.87077388]
["bitfinex","BTCUSD",1739559062248,4.1e-07,98420.0,98419.0,1.87777388]
["bitfinex","BTCUSD",1739559062451,4.1e-07,98420.0,98419.0,1.87077388]
["bitfinex","BTCUSD",1739559062663,5e-07,98432.0,98431.0,0.502391]
["bitfinex","BTCUSD",1739559062872,5e-07,98432.0,98431.0,1.16581485]
["bitfinex","BTCUSD",1739559063085,5e-07,98432.0,98431.0,1.48791485]
["bitfinex","BTCUSD",1739559063317,5e-07,98432.0,98431.0,1.49791485]
["bitfinex","BTCUSD",1739559064163,3.9e-07,98440.0,98439.0,0.302378]
["bitfinex","BTCUSD",1739559064371,3.9e-07,98440.0,98439.0,0.93581165]
["bitfinex","BTCUSD",1739559064605,3.9e-07,98449.0,98448.0,0.502364]
["bitfinex","BTCUSD",1739559064822,3.9e-07,98449.0,98448.0,1.13574765]
["bitfinex","BTCUSD",1739559065031,3.9e-07,98449.0,98448.0,1.16569785]
["bitfinex","BTCUSD",1739559065241,3.9e-07,98449.0,98448.0,1.47593602]
["bitfinex","BTCUSD",1739559065479,3.9e-07,98449.0,98448.0,1.79803602]
["bitfinex","BTCUSD",1739559065720,3.9e-07,98450.0,98449.0,5.375363]
["bitfinex","BTCUSD",1739559065934,0.0004353,98450.0,98449.0,0.96569685]
["bitfinex","BTCUSD",1739559067006,0.0004353,98450.0,98449.0,6.01569685]
["bitfinex","BTCUSD",1739559067426,0.0004353,98450.0,98449.0,0.97269685]
["bitfinex","BTCUSD",1739559067632,0.0004353,98450.0,98449.0,6.02269685]
["bitfinex","BTCUSD",1739559068687,0.0004353,98450.0,98449.0,6.02869685]
["bitfinex","BTCUSD",1739559069113,0.0004353,98450.0,98449.0,6.35079685]
["bitfinex","BTCUSD",1739559069320,0.0004353,98450.0,98449.0,6.34479685]
["bitfinex","BTCUSD",1739559069735,0.0004353,98450.0,98449.0,6.33779685]
["bitfinex","BTCUSD",1739559070169,0.0004353,98450.0,98449.0,6.34479685]
["bitfinex","BTCUSD",1739559070617,0.09473908,98481.0,98468.0,0.502333]
["bitfinex","BTCUSD",1739559070822,0.09473908,98481.0,98468.0,1.48766685]
["bitfinex","BTCUSD",1739559070823,0.00023692,98469.0,98468.0,1.48766685]
["bitfinex","BTCUSD",1739559071039,0.00023692,98469.0,98468.0,1.43471665]
["bitfinex","BTCUSD",1739559071460,0.00023692,98469.0,98468.0,1.48766685]
["bitfinex","BTCUSD",1739559072398,0.00023692,98469.0,98468.0,1.49966685]
["bitfinex","BTCUSD",1739559072860,0.00023692,98469.0,98468.0,1.49366685]
["bitfinex","BTCUSD",1739559073306,0.00023692,98469.0,98468.0,1.50066685]
["bitfinex","BTCUSD",1739559073565,0.00023692,98469.0,98468.0,1.43471665]
["bitfinex","BTCUSD",1739559073822,0.13003692,98469.0,98468.0,0.61378]
["bitfinex","BTCUSD",1739559074080,0.28852835,98469.0,98468.0,0.51378]
["bitfinex","BTCUSD",1739559074322,0.28852835,98469.0,98468.0,0.50778]
["bitfinex","BTCUSD",1739559074568,0.28852835,98469.0,98468.0,0.65778]
["bitfinex","BTCUSD",1739559074786,0.13003692,98469.0,98468.0,0.66478]
["bitfinex","BTCUSD",1739559075013,0.13003692,98469.0,98468.0,0.51478]
["bitfinex","BTCUSD",1739559075222,0.28236892,98469.0,98468.0,0.50778]
["bitfinex","BTCUSD",1739559075438,0.28852835,98469.0,98468.0,0.66478]
["bitfinex","BTCUSD",1739559075655,0.28852835,98469.0,98468.0,0.65778]
["bitfinex","BTCUSD",1739559077800,0.40375654,98469.0,98468.0,0.33990415]
["bitfinex","BTCUSD",1739559078012,0.40375654,98469.0,98468.0,0.03370415]
["bitfinex","BTCUSD",1739559078256,0.40375654,98469.0,98433.0,0.3221]
["bitfinex","BTCUSD",1739559078257,0.152377,98440.0,98433.0,0.3221]
["bitfinex","BTCUSD",1739559078465,0.232377,98440.0,98430.0,0.16540377]
["bitfinex","BTCUSD",1739559078674,0.23848384,98440.0,98430.0,0.01301177]
["bitfinex","BTCUSD",1739559078874,0.08610684,98440.0,98431.0,0.355579]
["bitfinex","BTCUSD",1739559079092,0.08610684,98440.0,98437.0,0.152381]
["bitfinex","BTCUSD",1739559079318,0.08,98440.0,98429.0,0.0818339]
["bitfinex","BTCUSD",1739559079526,0.08,98440.0,98439.0,0.002]
["bitfinex","BTCUSD",1739559079737,0.08,98440.0,98439.0,0.00796]
["bitfinex","BTCUSD",1739559080287,0.08,98440.0,98439.0,0.15896]
["bitfinex","BTCUSD",1739559080594,0.08,98440.0,98439.0,0.311338]
["bitfinex","BTCUSD",1739559080768,0.08,98440.0,98439.0,0.302378]
["bitfinex","BTCUSD",1739559081151,0.20314,98454.0,98430.0,0.13764015]
["bitfinex","BTCUSD",1739559081152,0.203129,98460.0,98448.0,0.15]
["bitfinex","BTCUSD",1739559081287,0.152351,98457.0,98448.0,0.15]
["bitfinex","BTCUSD",1739559081493,0.152352,98456.0,98448.0,0.15]
["bitfinex","BTCUSD",1739559081892,0.0174,98467.0,98450.0,0.203148]
["bitfinex","BTCUSD",1739559082070,0.10250365,98466.0,98450.0,0.15]
["bitfinex","BTCUSD",1739559082278,0.203117,98465.0,98450.0,0.15]
["bitfinex","BTCUSD",1739559082487,0.152355,98455.0,98450.0,0.15]
["bitfinex","BTCUSD",1739559083308,0.152352,98457.0,98448.0,0.15]
["bitfinex","BTCUSD",1739559083521,0.002,98456.0,98448.0,0.302364]
["bitfinex","BTCUSD",1739559083731,0.002,98456.0,98450.0,0.15]
["bitfinex","BTCUSD",1739559083941,0.30562465,98464.0,98451.0,0.00796]
["bitfinex","BTCUSD",1739559083942,0.152343,98462.0,98451.0,0.00796]
["bitfinex","BTCUSD",1739559084143,0.152343,98462.0,98454.0,0.152354]
["bitfinex","BTCUSD",1739559084350,0.003,98455.0,98454.0,0.152354]
["bitfinex","BTCUSD",1739559084623,0.003,98455.0,98453.0,0.302356]
["bitfinex","BTCUSD",1739559084833,0.00609081,98454.0,98453.0,0.15]
["bitfinex","BTCUSD",1739559085034,0.001,98462.0,98454.0,0.20314]
["bitfinex","BTCUSD",1739559085267,0.00609379,98461.0,98453.0,0.15]
["bitfinex","BTCUSD",1739559085499,0.00609379,98461.0,98460.0,0.302346]
["bitfinex","BTCUSD",1739559085705,0.001,98462.0,98461.0,0.302344]
["bitfinex","BTCUSD",1739559086111,0.002,98462.0,98461.0,0.302344]
["bitfinex","BTCUSD",1739559086316,0.001,98462.0,98461.0,0.302344]
["bitfinex","BTCUSD",1739559086523,0.08,98468.0,98461.0,0.15]
["bitfinex","BTCUSD",1739559086723,0.08,98468.0,98463.0,0.15234]
["bitfinex","BTCUSD",1739559086931,0.00435453,98467.0,98463.0,0.15234]
["bitfinex","BTCUSD",1739559087193,0.00435453,98467.0,98466.0,0.302336]
["bitfinex","BTCUSD",1739559087617,0.46220456,98483.0,98468.0,0.302333]
["bitfinex","BTCUSD",1739559088051,0.30989356,98483.0,98468.0,0.302333]
["bitfinex","BTCUSD",1739559089458,0.00223692,98469.0,98468.0,0.302333]
["bitfinex","BTCUSD",1739559090282,0.00623692,98469.0,98468.0,0.302333]
["bitfinex","BTCUSD",1739559091792,0.00623692,98469.0,98468.0,0.45373665]
["bitfinex","BTCUSD",1739559092195,0.00423692,98469.0,98468.0,0.45373665]
["bitfinex","BTCUSD",1739559092430,0.00023692,98469.0,98468.0,0.45473665]
["bitfinex","BTCUSD",1739559093282,0.00023692,98469.0,98468.0,0.45373665]
["bitfinex","BTCUSD",1739559093696,0.00023692,98469.0,98468.0,0.45773665]
["bitfinex","BTCUSD",1739559093906,0.00023692,98469.0,98468.0,0.45373665]
["bitfinex","BTCUSD",1739559094120,0.00023692,98469.0,98468.0,0.46173665]
["bitfinex","BTCUSD",1739559097048,0.00023692,98469.0,98468.0,0.4619603]
["bitfinex","BTCUSD",1739559100359,0.017976,98481.0,98471.0,0.1]
["bitfinex","BTCUSD",1739559100530,0.017976,98481.0,98480.0,0.302315]
["bitfinex","BTCUSD",1739559101791,0.018976,98481.0,98480.0,0.302315]
["bitfinex","BTCUSD",1739559103116,0.018976,98481.0,98480.0,0.303315]
["bitfinex","BTCUSD",1739559106880,0.25876724,98481.0,98480.0,0.151]
["bitfinex","BTCUSD",1739559108427,0.25876724,98481.0,98480.0,0.15]
["bitfinex","BTCUSD",1739559108818,0.26087374,98481.0,98480.0,0.15]
["bitfinex","BTCUSD",1739559109019,0.26287374,98481.0,98480.0,0.15]
["bitfinex","BTCUSD",1739559109392,0.26587374,98481.0,98480.0,0.15]
["bitfinex","BTCUSD",1739559109607,0.26087374,98481.0,98480.0,0.15]
["bitfinex","BTCUSD",1739559109813,0.26687374,98481.0,98480.0,0.151]
["bitfinex","BTCUSD",1739559111635,0.28575531,98481.0,98480.0,0.151]
["bitfinex","BTCUSD",1739559112410,0.05234231,98481.0,98480.0,0.151]
["bitfinex","BTCUSD",1739559112625,0.20465531,98481.0,98480.0,0.151]
["bitfinex","BTCUSD",1739559113222,0.18577374,98481.0,98480.0,0.151]
["bitfinex","BTCUSD",1739559113421,0.03346074,98481.0,98480.0,0.151]
["bitfinex","BTCUSD",1739559113623,0.26527374,98481.0,98480.0,0.151]
["bitfinex","BTCUSD",1739559113820,0.26527374,98481.0,98480.0,0.001]
["bitfinex","BTCUSD",1739559114189,0.152325,98474.0,98467.0,0.15]
["bitfinex","BTCUSD",1739559114386,0.203096,98476.0,98467.0,0.15]
["bitfinex","BTCUSD",1739559114387,0.15233,98471.0,98467.0,0.15]
["bitfinex","BTCUSD",1739559114612,0.00530049,98470.0,98467.0,0.15]
["bitfinex","BTCUSD",1739559114816,0.1035825,98481.0,98467.0,0.15]
["bitfinex","BTCUSD",1739559115054,0.152332,98469.0,98467.0,0.15]
["bitfinex","BTCUSD",1739559115262,0.15763214,98469.0,98467.0,0.15]
["bitfinex","BTCUSD",1739559115839,0.15763214,98469.0,98462.0,0.15]
["bitfinex","BTCUSD",1739559116274,0.00530014,98469.0,98464.0,0.15]
["bitfinex","BTCUSD",1739559116728,0.152332,98469.0,98463.0,0.30234]
["bitfinex","BTCUSD",1739559116932,0.152326,98473.0,98463.0,0.15]
["bitfinex","BTCUSD",1739559117142,0.00530014,98469.0,98464.0,0.152338]
["bitfinex","BTCUSD",1739559117388,0.152329,98471.0,98467.0,0.15]
["bitfinex","BTCUSD",1739559117639,0.00930014,98469.0,98467.0,0.302334]
["bitfinex","BTCUSD",1739559117842,0.004,98469.0,98467.0,0.15]
["bitfinex","BTCUSD",1739559118169,0.002,98469.0,98467.0,0.15]
["bitfinex","BTCUSD",1739559118465,0.002,98469.0,98466.0,0.203114]
["bitfinex","BTCUSD",1739559118633,0.002,98469.0,98463.0,0.082]
["bitfinex","BTCUSD",1739559118839,0.002,98469.0,98462.0,0.15]
["bitfinex","BTCUSD",1739559119047,0.15945756,98469.0,98462.0,0.15]
["bitfinex","BTCUSD",1739559119246,0.16345756,98469.0,98462.0,0.15]
["bitfinex","BTCUSD",1739559119423,0.18039227,98469.0,98462.0,0.15]
["bitfinex","BTCUSD",1739559119857,0.02806027,98469.0,98462.0,0.302342]
["bitfinex","BTCUSD",1739559120020,0.02806027,98469.0,98467.0,0.15]
["bitfinex","BTCUSD",1739559120321,0.17526671,98469.0,98467.0,0.15]
["bitfinex","BTCUSD",1739559120723,0.18039227,98469.0,98449.0,0.182]
["bitfinex","BTCUSD",1739559120935,0.28289592,98469.0,98468.0,0.00222365]
["bitfinex","BTCUSD",1739559121172,0.27889592,98469.0,98468.0,0.00197022]
["bitfinex","BTCUSD",1739559121371,0.152367,98446.0,98445.0,0.0818339]
["bitfinex","BTCUSD",1739559121578,0.152359,98452.0,98445.0,0.08196432]
["bitfinex","BTCUSD",1739559121757,0.14789748,98469.0,98445.0,0.08196432]
["bitfinex","BTCUSD",1739559121758,0.152357,98453.0,98446.0,0.152367]
["bitfinex","BTCUSD",1739559121905,0.15332044,98469.0,98445.0,0.00013042]
["bitfinex","BTCUSD",1739559122107,0.10250365,98468.0,98456.0,0.152351]
["bitfinex","BTCUSD",1739559122493,0.203115,98466.0,98453.0,0.15]
["bitfinex","BTCUSD",1739559122704,0.203115,98466.0,98445.0,0.00013042]
["bitfinex","BTCUSD",1739559122705,0.04918535,98452.0,98445.0,0.00013042]
["bitfinex","BTCUSD",1739559122909,0.04918535,98452.0,98449.0,0.15]
["bitfinex","BTCUSD",1739559123303,0.04918535,98452.0,98451.0,0.30236]
["bitfinex","BTCUSD",1739559123738,0.001,98453.0,98452.0,0.15]
["bitfinex","BTCUSD",1739559123957,0.001,98453.0,98452.0,0.15796]
["bitfinex","BTCUSD",1739559124387,0.01269232,98465.0,98452.0,0.15796]
["bitfinex","BTCUSD",1739559124388,0.12495755,98462.0,98452.0,0.15]
["bitfinex","BTCUSD",1739559124612,0.203146,98452.0,98445.0,0.00013042]
["bitfinex","BTCUSD",1739559124828,0.152367,98446.0,98445.0,0.00013042]
["bitfinex","BTCUSD",1739559125283,0.25487065,98446.0,98445.0,0.00013042]
["bitfinex","BTCUSD",1739559125499,0.30400468,98446.0,98445.0,0.00013042]
["bitfinex","BTCUSD",1739559126149,0.30700468,98446.0,98445.0,0.00013042]
["bitfinex","BTCUSD",1739559126413,0.31143505,98446.0,98445.0,0.00013042]
["bitfinex","BTCUSD",1739559127132,0.31343505,98446.0,98445.0,0.00013042]
["bitfinex","BTCUSD",1739559127371,0.30843505,98446.0,98445.0,0.00013042]
["bitfinex","BTCUSD",1739559127603,0.31543505,98446.0,98445.0,0.00213042]
["bitfinex","BTCUSD",1739559127853,0.32243505,98446.0,98445.0,0.00213042]
["bitfinex","BTCUSD",1739559128073,0.31543505,98446.0,98445.0,0.00013042]
["bitfinex","BTCUSD",1739559128326,0.31943505,98446.0,98445.0,0.00013042]
["bitfinex","BTCUSD",1739559128541,0.28819872,98446.0,98445.0,0.00113042]
["bitfinex","BTCUSD",1739559128744,0.28776835,98446.0,98445.0,0.00113042]
["bitfinex","BTCUSD",1739559128984,0.28176835,98446.0,98445.0,0.00013042]
["bitfinex","BTCUSD",1739559129220,0.28776835,98446.0,98445.0,0.00113042]
["bitfinex","BTCUSD",1739559131609,0.8123746,98446.0,98445.0,0.00113042]
["bitfinex","BTCUSD",1739559131885,0.74096835,98446.0,98445.0,0.00113042]
["bitfinex","BTCUSD",1739559132143,0.73496835,98446.0,98445.0,0.00013042]
["bitfinex","BTCUSD",1739559132586,0.75347614,98446.0,98445.0,0.00113042]
["bitfinex","BTCUSD",1739559132831,0.75347614,98446.0,98445.0,0.00135407]
["bitfinex","BTCUSD",1739559133043,0.02,98440.0,98439.0,7.2e-07]
["bitfinex","BTCUSD",1739559133251,0.37648065,98440.0,98439.0,6.3e-07]
["bitfinex","BTCUSD",1739559133914,0.70068065,98440.0,98439.0,6.3e-07]
["bitfinex","BTCUSD",1739559134126,0.70068065,98440.0,98408.0,0.0818339]
["bitfinex","BTCUSD",1739559134127,0.241008,98420.0,98419.0,0.08205755]
["bitfinex","BTCUSD",1739559134340,0.34351165,98420.0,98419.0,0.08205755]
["bitfinex","BTCUSD",1739559134551,0.34351165,98420.0,98419.0,0.00022365]
["bitfinex","BTCUSD",1739559135417,0.25491165,98420.0,98419.0,0.00022365]
["bitfinex","BTCUSD",1739559135603,0.26191165,98420.0,98419.0,0.00022365]
["bitfinex","BTCUSD",1739559135809,0.28080935,98420.0,98419.0,0.00022365]
["bitfinex","BTCUSD",1739559136454,0.37015452,98420.0,98419.0,0.00022365]
["bitfinex","BTCUSD",1739559136663,0.40240935,98420.0,98419.0,0.00022365]
["bitfinex","BTCUSD",1739559136873,0.41439437,98420.0,98419.0,0.00122365]
["bitfinex","BTCUSD",1739559137293,0.43750975,98420.0,98419.0,0.00022365]
["bitfinex","BTCUSD",1739559137508,0.43750975,98420.0,98419.0,0.00122365]
["bitfinex","BTCUSD",1739559137772,0.45203843,98420.0,98419.0,0.00022365]
["bitfinex","BTCUSD",1739559138200,0.45203843,98420.0,98419.0,0.00122365]
["bitfinex","BTCUSD",1739559138438,0.44503843,98420.0,98419.0,0.00022365]
["bitfinex","BTCUSD",1739559138654,0.4717387,98420.0,98419.0,0.00122365]
["bitfinex","BTCUSD",1739559138872,0.48528971,98420.0,98419.0,0.00122365]
["bitfinex","BTCUSD",1739559140401,0.47325071,98420.0,98419.0,0.00122365]
["bitfinex","BTCUSD",1739559140593,0.79745071,98420.0,98419.0,0.00122365]
["bitfinex","BTCUSD",1739559141010,0.78475044,98420.0,98419.0,0.00122365]
["bitfinex","BTCUSD",1739559142438,0.79745071,98420.0,98419.0,0.00122365]
["bitfinex","BTCUSD",1739559142816,0.78745071,98420.0,98419.0,0.00122365]
["bitfinex","BTCUSD",1739559143020,0.79745071,98420.0,98419.0,0.00122365]
["bitfinex","BTCUSD",1739559143231,0.76445071,98420.0,98419.0,0.00122365]
["bitfinex","BTCUSD",1739559143876,0.78475044,98420.0,98419.0,0.00122365]
["bitfinex","BTCUSD",1739559144727,0.78475044,98420.0,98419.0,6.5e-07]
["bitfinex","BTCUSD",1739559144932,0.80215044,98420.0,98419.0,6.5e-07]
["bitfinex","BTCUSD",1739559146187,0.81418293,98420.0,98419.0,6.5e-07]
["bitfinex","BTCUSD",1739559146392,0.01,98401.0,98399.0,0.00022365]
["bitfinex","BTCUSD",1739559146632,0.01,98408.0,98399.0,0.00022365]
["bitfinex","BTCUSD",1739559146633,0.57914265,98400.0,98399.0,0.00022365]
["bitfinex","BTCUSD",1739559147084,0.58500048,98400.0,98399.0,0.00022365]
["bitfinex","BTCUSD",1739559147673,0.58500048,98400.0,98399.0,0.00026786]
["bitfinex","BTCUSD",1739559147674,0.64671607,98400.0,98399.0,0.00026786]
["bitfinex","BTCUSD",1739559148154,0.65371607,98400.0,98399.0,0.00026786]
["bitfinex","BTCUSD",1739559148359,0.59900048,98400.0,98399.0,0.00026786]
["bitfinex","BTCUSD",1739559150149,0.780517,98400.0,98399.0,0.00026786]
["bitfinex","BTCUSD",1739559150353,0.79952403,98400.0,98399.0,0.00026786]
["bitfinex","BTCUSD",1739559150728,0.77652403,98400.0,98399.0,0.00026786]
["bitfinex","BTCUSD",1739559150937,0.79952403,98400.0,98399.0,0.00026786]
["bitfinex","BTCUSD",1739559151101,0.81963241,98400.0,98399.0,0.00026786]
["bitfinex","BTCUSD",1739559151303,0.81263241,98400.0,98399.0,0.00026786]
["bitfinex","BTCUSD",1739559151544,0.80567241,98400.0,98399.0,0.00026786]
["bitfinex","BTCUSD",1739559151947,0.83171444,98400.0,98399.0,0.00026786]
["bitfinex","BTCUSD",1739559153155,0.15247,98380.0,98379.0,0.0473]
["bitfinex","BTCUSD",1739559153436,0.26078709,98380.0,98379.0,0.0473442]
["bitfinex","BTCUSD",1739559153633,0.26078709,98380.0,98379.0,4.42e-05]
["bitfinex","BTCUSD",1739559154483,0.26278709,98380.0,98379.0,4.42e-05]
["bitfinex","BTCUSD",1739559154699,0.27826462,98380.0,98379.0,4.42e-05]
["bitfinex","BTCUSD",1739559155316,0.33988114,98380.0,98379.0,4.42e-05]
["bitfinex","BTCUSD",1739559158163,0.32717896,98380.0,98379.0,4.42e-05]
["bitfinex","BTCUSD",1739559159878,0.32317896,98380.0,98379.0,4.42e-05]
["bitfinex","BTCUSD",1739559160237,0.32817896,98380.0,98379.0,4.42e-05]
["bitfinex","BTCUSD",1739559160438,0.33317896,98380.0,98379.0,4.42e-05]
["bitfinex","BTCUSD",1739559160877,0.32617896,98380.0,98379.0,4.42e-05]
["bitfinex","BTCUSD",1739559161130,0.33417896,98380.0,98379.0,4.42e-05]
["bitfinex","BTCUSD",1739559161344,0.32617896,98380.0,98379.0,4.42e-05]
["bitfinex","BTCUSD",1739559161638,0.32117896,98380.0,98379.0,4.42e-05]
["bitfinex","BTCUSD",1739559161880,0.32617896,98380.0,98379.0,4.42e-05]
["bitfinex","BTCUSD",1739559162289,0.17370896,98380.0,98379.0,4.42e-05]
["bitfinex","BTCUSD",1739559163041,0.07320531,98380.0,98379.0,0.0806442]
["bitfinex","BTCUSD",1739559163273,0.08377488,98380.0,98379.0,0.0806442]
["bitfinex","BTCUSD",1739559163501,0.06796144,98380.0,98379.0,0.0806442]
["bitfinex","BTCUSD",1739559163899,0.07875983,98380.0,98379.0,0.0806442]
["bitfinex","BTCUSD",1739559164311,0.07675983,98380.0,98379.0,0.0806442]
["bitfinex","BTCUSD",1739559164530,0.07775983,98380.0,98379.0,0.0806442]
["bitfinex","BTCUSD",1739559164731,0.07475983,98380.0,98379.0,0.2331152]
["bitfinex","BTCUSD",1739559164933,0.06719026,98380.0,98379.0,0.4328152]
["bitfinex","BTCUSD",1739559165132,0.06139187,98380.0,98379.0,0.4328152]
["bitfinex","BTCUSD",1739559165363,0.03129074,98380.0,98379.0,0.2803442]
["bitfinex","BTCUSD",1739559165578,0.03129074,98380.0,98379.0,0.4328152]
["bitfinex","BTCUSD",1739559166010,0.03029074,98380.0,98379.0,0.4328152]
["bitfinex","BTCUSD",1739559166626,0.02722764,98380.0,98379.0,0.4328152]
["bitfinex","BTCUSD",1739559166803,0.02622764,98380.0,98379.0,0.4328152]
["bitfinex","BTCUSD",1739559167039,0.02322764,98380.0,98379.0,0.4328152]
["bitfinex","BTCUSD",1739559167270,0.02422764,98380.0,98379.0,0.4328152]
["bitfinex","BTCUSD",1739559167513,0.02422764,98380.0,98379.0,0.43303885]
["bitfinex","BTCUSD",1739559169158,0.02322764,98380.0,98379.0,0.43303885]
["bitfinex","BTCUSD",1739559169387,0.02422764,98380.0,98379.0,0.43303885]
["bitfinex","BTCUSD",1739559169976,0.02322764,98380.0,98379.0,0.43303885]
["bitfinex","BTCUSD",1739559170388,0.02422764,98380.0,98379.0,0.43303885]
["bitfinex","BTCUSD",1739559172485,0.02322764,98380.0,98379.0,0.43303885]
["bitfinex","BTCUSD",1739559173521,0.02522764,98380.0,98379.0,0.43303885]
["bitfinex","BTCUSD",1739559176275,0.00641443,98380.0,98379.0,0.43303885]
["bitfinex","BTCUSD",1739559176491,0.26138808,98380.0,98379.0,0.04996785]
["bitfinex","BTCUSD",1739559176704,0.26138808,98380.0,98379.0,0.00026785]
["bitfinex","BTCUSD",1739559176912,0.26721193,98380.0,98379.0,0.00026785]
["bitfinex","BTCUSD",1739559177102,0.2627975,98380.0,98379.0,0.00026785]
["bitfinex","BTCUSD",1739559177505,0.2607975,98380.0,98379.0,0.00026785]
["bitfinex","BTCUSD",1739559177743,0.29106707,98380.0,98379.0,0.00026785]
["bitfinex","BTCUSD",1739559177948,0.29606707,98380.0,98379.0,0.00026785]
["bitfinex","BTCUSD",1739559178748,0.30616616,98380.0,98379.0,0.00026785]
["bitfinex","BTCUSD",1739559179176,0.32208199,98380.0,98379.0,0.00026785]
["bitfinex","BTCUSD",1739559179599,0.32964827,98380.0,98379.0,0.00026785]
["bitfinex","BTCUSD",1739559179829,0.32464827,98380.0,98379.0,0.00026785]
["bitfinex","BTCUSD",1739559180041,0.33864827,98380.0,98379.0,0.00026785]
["bitfinex","BTCUSD",1739559180472,0.33164827,98380.0,98379.0,0.00026785]
["bitfinex","BTCUSD",1739559181077,0.33608081,98380.0,98379.0,0.00026785]
["bitfinex","BTCUSD",1739559181288,0.5088669,98380.0,98379.0,0.00026785]
["bitfinex","BTCUSD",1739559181500,0.5418669,98380.0,98379.0,8.5e-07]
["bitfinex","BTCUSD",1739559181704,0.44428081,98380.0,98379.0,8.5e-07]
["bitfinex","BTCUSD",1739559181913,0.48279526,98380.0,98379.0,8.5e-07]
["bitfinex","BTCUSD",1739559182116,0.45128081,98380.0,98379.0,8.5e-07]
["bitfinex","BTCUSD",1739559182323,0.44428081,98380.0,98379.0,8.5e-07]
["bitfinex","BTCUSD",1739559182531,0.45128081,98380.0,98379.0,8.5e-07]
["bitfinex","BTCUSD",1739559182731,0.46338162,98380.0,98379.0,8.5e-07]
["bitfinex","BTCUSD",1739559183147,0.152485,98370.0,98369.0,0.00022365]
["bitfinex","BTCUSD",1739559183372,0.25498865,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559183579,0.26076613,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559183781,0.30995153,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559184138,0.31751781,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559184362,0.32451781,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559185128,0.33151781,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559185361,0.33151781,98370.0,98369.0,0.04908998]
["bitfinex","BTCUSD",1739559185362,0.17903281,98370.0,98369.0,0.04908998]
["bitfinex","BTCUSD",1739559185592,0.02734376,98370.0,98369.0,0.35157698]
["bitfinex","BTCUSD",1739559186007,0.03309791,98370.0,98369.0,0.35157698]
["bitfinex","BTCUSD",1739559186485,0.02609791,98370.0,98369.0,0.20157698]
["bitfinex","BTCUSD",1739559186740,0.03009791,98370.0,98369.0,0.20157698]
["bitfinex","BTCUSD",1739559186991,0.02309791,98370.0,98369.0,0.20157698]
["bitfinex","BTCUSD",1739559187219,0.01753163,98370.0,98369.0,0.20157698]
["bitfinex","BTCUSD",1739559187969,0.01553163,98370.0,98369.0,0.20157698]
["bitfinex","BTCUSD",1739559188219,0.01153163,98370.0,98369.0,0.20157698]
["bitfinex","BTCUSD",1739559188468,0.004,98370.0,98369.0,0.20157698]
["bitfinex","BTCUSD",1739559188972,0.004,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559188973,0.25898865,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559189470,0.26176852,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559190006,0.28365814,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559190248,0.28265814,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559190485,0.29121297,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559190719,0.29021297,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559190970,0.29221297,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559191206,0.29225297,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559191444,0.28925297,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559191651,0.27736335,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559191945,0.28136335,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559192192,0.27380852,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559192390,0.26980852,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559192648,0.27480852,98370.0,98369.0,0.00028998]
["bitfinex","BTCUSD",1739559193107,0.162502,98359.0,98346.0,0.00022365]
["bitfinex","BTCUSD",1739559193323,0.152521,98347.0,98346.0,0.00022365]
["bitfinex","BTCUSD",1739559193561,0.25502465,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559193778,0.26075388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559195447,0.26775388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559195895,0.26075388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559196231,0.26775388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559196654,0.26075388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559197102,0.27475388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559197327,0.26775388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559197766,0.27475388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559197986,0.26775388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559198203,0.27475388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559198470,0.26775388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559198651,0.27475388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559199168,0.26775388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559200414,0.27475388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559201199,0.26775388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559201403,0.27475388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559202012,0.26775388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559202365,0.27475388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559203219,0.26775388,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559203559,0.01972923,98347.0,98346.0,0.04762097]
["bitfinex","BTCUSD",1739559204169,0.014,98347.0,98346.0,0.04762097]
["bitfinex","BTCUSD",1739559204390,0.166521,98347.0,98346.0,0.04762097]
["bitfinex","BTCUSD",1739559204603,0.01969886,98347.0,98346.0,0.04762097]
["bitfinex","BTCUSD",1739559204833,0.01269886,98347.0,98346.0,0.04762097]
["bitfinex","BTCUSD",1739559205044,0.00969886,98347.0,98346.0,0.35014297]
["bitfinex","BTCUSD",1739559205463,0.01669886,98347.0,98346.0,0.35014297]
["bitfinex","BTCUSD",1739559205669,0.011,98347.0,98346.0,0.35014297]
["bitfinex","BTCUSD",1739559205880,0.00969886,98347.0,98346.0,0.35014297]
["bitfinex","BTCUSD",1739559206210,0.01669886,98347.0,98346.0,0.35014297]
["bitfinex","BTCUSD",1739559206414,0.01669886,98347.0,98346.0,0.43134297]
["bitfinex","BTCUSD",1739559206619,0.011,98347.0,98346.0,0.53384662]
["bitfinex","BTCUSD",1739559207035,0.004,98347.0,98346.0,0.53384662]
["bitfinex","BTCUSD",1739559207216,0.0001066,98380.0,98369.0,0.280987]
["bitfinex","BTCUSD",1739559207372,0.2033996,98380.0,98369.0,0.280987]
["bitfinex","BTCUSD",1739559207780,0.152472,98379.0,98369.0,0.280987]
["bitfinex","BTCUSD",1739559208278,0.0001066,98380.0,98369.0,0.430987]
["bitfinex","BTCUSD",1739559208510,0.152471,98379.0,98369.0,0.430987]
["bitfinex","BTCUSD",1739559208718,0.152473,98378.0,98369.0,0.430987]
["bitfinex","BTCUSD",1739559209106,0.00704,98370.0,98369.0,0.430987]
["bitfinex","BTCUSD",1739559209514,4e-05,98370.0,98369.0,0.430987]
["bitfinex","BTCUSD",1739559209770,0.00404,98370.0,98369.0,0.430987]
["bitfinex","BTCUSD",1739559209953,0.003,98370.0,98369.0,0.430987]
["bitfinex","BTCUSD",1739559210372,0.004,98370.0,98369.0,0.430987]
["bitfinex","BTCUSD",1739559211446,0.156485,98370.0,98369.0,0.1973]
["bitfinex","BTCUSD",1739559211862,0.16079598,98370.0,98369.0,0.1973]
["bitfinex","BTCUSD",1739559212081,0.16079598,98370.0,98369.0,0.0473]
["bitfinex","BTCUSD",1739559212286,0.152508,98355.0,98354.0,0.0473]
["bitfinex","BTCUSD",1739559212496,0.152508,98355.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559212497,0.152521,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559212936,0.0043028,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559213278,0.20335,98353.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559213483,0.10250365,98355.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559213484,0.1568238,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559213712,0.152521,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559213909,0.1568238,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559214110,0.1588238,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559214726,0.0063028,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559215337,0.002,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559215516,0.0063028,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559215717,0.004,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559215947,0.0083028,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559216121,0.004,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559216480,0.009,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559216699,0.0133028,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559216909,0.0083028,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559217062,0.0113028,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559217488,0.0073028,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559218294,0.0043028,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559218720,0.005,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559218951,0.0103028,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559219182,0.0001066,98354.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559219183,0.152514,98352.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559219392,0.0053028,98347.0,98346.0,0.01032097]
["bitfinex","BTCUSD",1739559219608,0.001,98347.0,98346.0,0.16284297]
["bitfinex","BTCUSD",1739559220008,0.007,98347.0,98346.0,0.16284297]
["bitfinex","BTCUSD",1739559220711,0.004,98347.0,98346.0,0.16284297]
["bitfinex","BTCUSD",1739559221852,0.004,98347.0,98346.0,0.31284297]
["bitfinex","BTCUSD",1739559222086,0.0001066,98354.0,98353.0,0.431011]
["bitfinex","BTCUSD",1739559223250,0.0001066,98354.0,98353.0,0.435011]
["bitfinex","BTCUSD",1739559224072,0.0001066,98354.0,98353.0,0.432011]
["bitfinex","BTCUSD",1739559224308,0.0001066,98354.0,98353.0,0.436011]
["bitfinex","BTCUSD",1739559225250,0.0001066,98354.0,98353.0,0.435011]
["bitfinex","BTCUSD",1739559225482,0.0001066,98354.0,98353.0,0.436011]
["bitfinex","BTCUSD",1739559227920,0.0001066,98354.0,98353.0,0.43623486]
["bitfinex","BTCUSD",1739559229077,0.0001066,98354.0,98353.0,0.15522386]
["bitfinex","BTCUSD",1739559229346,0.0001066,98354.0,98353.0,0.00522386]
["bitfinex","BTCUSD",1739559229581,0.0052739,98354.0,98353.0,0.00522386]
["bitfinex","BTCUSD",1739559229818,0.10261025,98354.0,98353.0,0.00422386]
["bitfinex","BTCUSD",1739559230055,0.11077755,98354.0,98353.0,0.00422386]
["bitfinex","BTCUSD",1739559230297,0.11077755,98354.0,98353.0,0.00022386]
["bitfinex","BTCUSD",1739559230515,0.11177755,98354.0,98353.0,0.00022386]
["bitfinex","BTCUSD",1739559230734,0.26328755,98354.0,98353.0,0.00022386]
["bitfinex","BTCUSD",1739559231174,0.11277755,98354.0,98353.0,0.00022386]
["bitfinex","BTCUSD",1739559231650,0.26528755,98354.0,98353.0,0.00022386]
["bitfinex","BTCUSD",1739559231856,0.26228755,98354.0,98353.0,0.00022386]
["bitfinex","BTCUSD",1739559232274,0.26728755,98354.0,98353.0,0.00022386]
["bitfinex","BTCUSD",1739559232702,0.26028755,98354.0,98353.0,0.00022386]
["bitfinex","BTCUSD",1739559232915,0.26528755,98354.0,98353.0,0.00022386]
["bitfinex","BTCUSD",1739559233137,0.26728755,98354.0,98353.0,0.00022386]
["bitfinex","BTCUSD",1739559233774,0.26928755,98354.0,98353.0,0.00022386]
["bitfinex","BTCUSD",1739559234212,0.0142739,98354.0,98353.0,0.00022386]
["bitfinex","BTCUSD",1739559234425,0.03315282,98354.0,98353.0,0.15273486]
["bitfinex","BTCUSD",1739559234649,0.03757559,98354.0,98353.0,0.00022386]
["bitfinex","BTCUSD",1739559234861,0.03240829,98354.0,98353.0,0.15273486]
["bitfinex","BTCUSD",1739559235300,0.03240829,98354.0,98353.0,0.35073486]
["bitfinex","BTCUSD",1739559235728,0.01352937,98354.0,98353.0,0.35073486]
["bitfinex","BTCUSD",1739559236173,0.00852937,98354.0,98353.0,0.35073486]
["bitfinex","BTCUSD",1739559236501,0.00452937,98354.0,98353.0,0.35173486]
["bitfinex","BTCUSD",1739559236728,0.0001066,98354.0,98353.0,0.35173486]
["bitfinex","BTCUSD",1739559236935,0.0001066,98354.0,98353.0,0.35673486]
["bitfinex","BTCUSD",1739559237216,0.0001066,98354.0,98353.0,0.35173486]
["bitfinex","BTCUSD",1739559237829,0.0001066,98354.0,98353.0,0.35073486]
["bitfinex","BTCUSD",1739559238036,0.0001066,98354.0,98353.0,0.35173486]
["bitfinex","BTCUSD",1739559238579,0.0001066,98354.0,98353.0,0.35273486]
["bitfinex","BTCUSD",1739559238805,0.0001066,98354.0,98353.0,0.35073486]
["bitfinex","BTCUSD",1739559239055,0.0001066,98354.0,98353.0,0.35273486]
["bitfinex","BTCUSD",1739559239467,0.0001066,98354.0,98353.0,0.35073486]
["bitfinex","BTCUSD",1739559239679,0.0001066,98354.0,98353.0,0.35273486]
["bitfinex","BTCUSD",1739559239894,0.0001066,98354.0,98353.0,0.35073486]
["bitfinex","BTCUSD",1739559240367,0.0001066,98354.0,98353.0,0.35273486]
["bitfinex","BTCUSD",1739559241572,0.0001066,98354.0,98353.0,0.35073486]
["bitfinex","BTCUSD",1739559241823,0.0001066,98354.0,98353.0,0.35273486]
["bitfinex","BTCUSD",1739559244663,0.0001066,98354.0,98353.0,0.35073486]
["bitfinex","BTCUSD",1739559245191,0.0001066,98354.0,98353.0,0.35273486]
["bitfinex","BTCUSD",1739559245956,0.0001066,98354.0,98353.0,0.35073486]
["bitfinex","BTCUSD",1739559246181,0.0001066,98354.0,98353.0,0.35673486]
["bitfinex","BTCUSD",1739559246384,0.0001066,98354.0,98353.0,0.35173486]
["bitfinex","BTCUSD",1739559246666,0.0001066,98354.0,98353.0,0.35573486]
["bitfinex","BTCUSD",1739559247997,0.0001066,98354.0,98353.0,0.35073486]
["bitfinex","BTCUSD",1739559248210,0.0001066,98354.0,98353.0,0.35573486]
["bitfinex","BTCUSD",1739559248666,0.0001066,98354.0,98353.0,0.35673486]
["bitfinex","BTCUSD",1739559249341,0.0001066,98354.0,98353.0,0.35573486]
["bitfinex","BTCUSD",1739559249584,0.0001066,98354.0,98353.0,0.35673486]
["bitfinex","BTCUSD",1739559251816,0.0001066,98354.0,98353.0,0.35573486]
["bitfinex","BTCUSD",1739559252075,0.0001066,98354.0,98353.0,0.35173486]
["bitfinex","BTCUSD",1739559252574,0.0001066,98354.0,98353.0,0.35573486]
["bitfinex","BTCUSD",1739559252978,0.0001066,98354.0,98353.0,0.35673486]
["bitfinex","BTCUSD",1739559253216,0.0001066,98354.0,98353.0,0.35173486]
["bitfinex","BTCUSD",1739559253421,0.0001066,98354.0,98353.0,0.35073486]
["bitfinex","BTCUSD",1739559254123,0.0001066,98354.0,98353.0,0.19822386]
["bitfinex","BTCUSD",1739559254389,0.0001066,98354.0,98353.0,0.15022386]
["bitfinex","BTCUSD",1739559254620,0.0001066,98354.0,98353.0,0.15622386]
["bitfinex","BTCUSD",1739559254837,0.0001066,98354.0,98353.0,0.00122386]
["bitfinex","BTCUSD",1739559255064,0.00529416,98354.0,98353.0,0.00222386]
["bitfinex","BTCUSD",1739559255295,0.0001066,98354.0,98353.0,0.00022386]
["bitfinex","BTCUSD",1739559255548,0.00629416,98354.0,98353.0,0.00022386]
["bitfinex","BTCUSD",1739559255823,0.0011066,98354.0,98353.0,0.15273486]
["bitfinex","BTCUSD",1739559256493,0.0051066,98354.0,98353.0,0.15273486]
["bitfinex","BTCUSD",1739559256692,0.0041066,98354.0,98353.0,0.15273486]
["bitfinex","BTCUSD",1739559256940,0.0041066,98354.0,98353.0,0.30273486]
["bitfinex","BTCUSD",1739559257154,0.0041066,98354.0,98353.0,0.43363486]
["bitfinex","BTCUSD",1739559257828,0.0001066,98354.0,98353.0,0.43363486]
["bitfinex","BTCUSD",1739559258016,0.0011066,98354.0,98353.0,0.43363486]
["bitfinex","BTCUSD",1739559258227,0.0021066,98354.0,98353.0,0.43363486]
["bitfinex","BTCUSD",1739559258437,0.0011066,98354.0,98353.0,0.43363486]
["bitfinex","BTCUSD",1739559258648,0.0001066,98354.0,98353.0,0.43763486]
["bitfinex","BTCUSD",1739559258857,0.0001066,98354.0,98353.0,0.43863486]
["bitfinex","BTCUSD",1739559259069,0.0001066,98354.0,98353.0,0.43463486]
["bitfinex","BTCUSD",1739559259281,0.0001066,98354.0,98353.0,0.43763486]
["bitfinex","BTCUSD",1739559260199,0.0001066,98354.0,98353.0,0.43363486]
["bitfinex","BTCUSD",1739559261080,0.0001066,98354.0,98353.0,0.43463486]
["bitfinex","BTCUSD",1739559261517,0.0001066,98354.0,98353.0,0.43363486]
["bitfinex","BTCUSD",1739559261955,0.0001466,98354.0,98353.0,0.43463486]
["bitfinex","BTCUSD",1739559262196,0.0001466,98354.0,98353.0,0.43863486]
["bitfinex","BTCUSD",1739559262376,0.0001466,98354.0,98353.0,0.43363486]
["bitfinex","BTCUSD",1739559262607,0.0001466,98354.0,98353.0,0.43763486]
["bitfinex","BTCUSD",1739559262816,0.0001466,98354.0,98353.0,0.43463486]
["bitfinex","BTCUSD",1739559263245,0.0001466,98354.0,98353.0,0.43863486]
["bitfinex","BTCUSD",1739559263872,0.0001466,98354.0,98353.0,0.43363486]
["bitfinex","BTCUSD",1739559264300,0.0001466,98354.0,98353.0,0.43463486]
["bitfinex","BTCUSD",1739559264753,0.0001466,98354.0,98353.0,0.43363486]
["bitfinex","BTCUSD",1739559264963,0.0001466,98354.0,98353.0,0.43463486]
["bitfinex","BTCUSD",1739559265561,0.0001466,98354.0,98353.0,0.43363486]
["bitfinex","BTCUSD",1739559265779,0.0001466,98354.0,98353.0,0.43463486]
["bitfinex","BTCUSD",1739559266397,0.0001466,98354.0,98353.0,0.43763486]
["bitfinex","BTCUSD",1739559266595,0.0001466,98354.0,98353.0,0.43463486]
["bitfinex","BTCUSD",1739559267031,0.0001466,98354.0,98353.0,0.43663486]
["bitfinex","BTCUSD",1739559267495,0.0001466,98354.0,98353.0,0.43563486]
["bitfinex","BTCUSD",1739559267903,0.0001466,98354.0,98353.0,0.35403486]
["bitfinex","BTCUSD",1739559268318,0.0001466,98354.0,98353.0,0.35303486]
["bitfinex","BTCUSD",1739559268861,0.0001466,98354.0,98353.0,0.35103486]
["bitfinex","BTCUSD",1739559269066,0.0001466,98354.0,98353.0,0.35303486]
["bitfinex","BTCUSD",1739559270380,0.0011466,98354.0,98353.0,0.35303486]
["bitfinex","BTCUSD",1739559272477,0.0011466,98354.0,98353.0,0.36451486]
["bitfinex","BTCUSD",1739559272717,0.0011466,98354.0,98353.0,0.37599486]
["bitfinex","BTCUSD",1739559276194,0.0011466,98354.0,98353.0,0.40665923]
["bitfinex","BTCUSD",1739559276426,0.0011466,98354.0,98353.0,0.59166288]
["bitfinex","BTCUSD",1739559276830,0.0011466,98354.0,98353.0,0.56099851]
["bitfinex","BTCUSD",1739559277282,0.0001466,98354.0,98353.0,0.56099851]
["bitfinex","BTCUSD",1739559277505,0.0001466,98354.0,98353.0,0.56199851]
["bitfinex","BTCUSD",1739559278483,0.0001466,98354.0,98353.0,0.55999851]
["bitfinex","BTCUSD",1739559278990,0.0001466,98354.0,98353.0,0.56399851]
["bitfinex","BTCUSD",1739559279524,0.0001466,98354.0,98353.0,0.58321497]
["bitfinex","BTCUSD",1739559279724,0.0001466,98354.0,98353.0,0.58121497]
["bitfinex","BTCUSD",1739559280156,0.0001466,98354.0,98353.0,0.58621497]
["bitfinex","BTCUSD",1739559281149,0.0011466,98354.0,98353.0,0.58821497]
["bitfinex","BTCUSD",1739559283841,0.0011466,98354.0,98353.0,0.31549486]
["bitfinex","BTCUSD",1739559284043,0.0011466,98354.0,98353.0,0.23299486]
["bitfinex","BTCUSD",1739559284236,0.0011466,98354.0,98353.0,0.38299486]
["bitfinex","BTCUSD",1739559284518,0.0011466,98354.0,98353.0,0.23299486]
["bitfinex","BTCUSD",1739559284977,0.0011466,98354.0,98353.0,0.38299486]
["bitfinex","BTCUSD",1739559285166,0.0011466,98354.0,98353.0,0.37599486]
["bitfinex","BTCUSD",1739559285306,0.0011466,98354.0,98353.0,0.47999486]
["bitfinex","BTCUSD",1739559285726,0.0001466,98354.0,98353.0,0.47799486]
["bitfinex","BTCUSD",1739559286128,0.0001466,98354.0,98353.0,0.48099486]
["bitfinex","BTCUSD",1739559291694,0.0001466,98354.0,98353.0,0.47699486]
["bitfinex","BTCUSD",1739559292174,0.0001466,98354.0,98353.0,0.47399486]
["bitfinex","BTCUSD",1739559292400,0.0001466,98354.0,98353.0,0.47699486]
["bitfinex","BTCUSD",1739559292622,0.0001466,98354.0,98353.0,0.48099486]
["bitfinex","BTCUSD",1739559292873,0.0001466,98354.0,98353.0,0.47799486]
["bitfinex","BTCUSD",1739559293074,0.0001466,98354.0,98353.0,0.47399486]
["bitfinex","BTCUSD",1739559293301,0.0001466,98354.0,98353.0,0.48099486]
["bitfinex","BTCUSD",1739559300450,6e-07,98354.0,98353.0,0.58349851]
["bitfinex","BTCUSD",1739559300732,6e-07,98354.0,98353.0,0.66549851]
["bitfinex","BTCUSD",1739559302978,6e-07,98354.0,98353.0,0.48099486]
["bitfinex","BTCUSD",1739559304845,6e-07,98354.0,98353.0,0.47699486]
["bitfinex","BTCUSD",1739559305043,6e-07,98354.0,98353.0,0.57949851]
["bitfinex","BTCUSD",1739559305458,6e-07,98354.0,98353.0,0.58049851]
["bitfinex","BTCUSD",1739559305659,6e-07,98354.0,98353.0,0.58749851]
["bitfinex","BTCUSD",1739559306430,6e-07,98354.0,98353.0,0.57949851]
["bitfinex","BTCUSD",1739559306709,6e-07,98354.0,98353.0,0.57649851]
["bitfinex","BTCUSD",1739559306902,0.0010006,98354.0,98353.0,0.58549851]
["bitfinex","BTCUSD",1739559308003,6e-07,98354.0,98353.0,0.57949851]
["bitfinex","BTCUSD",1739559308465,0.0010006,98354.0,98353.0,0.58249851]
["bitfinex","BTCUSD",1739559308659,0.0020006,98354.0,98353.0,0.58049851]
["bitfinex","BTCUSD",1739559308863,0.0030006,98354.0,98353.0,0.58649851]
["bitfinex","BTCUSD",1739559309305,0.0021071,98354.0,98353.0,0.58249851]
["bitfinex","BTCUSD",1739559309536,0.0031071,98354.0,98353.0,0.58649851]
["bitfinex","BTCUSD",1739559312745,0.0001071,98354.0,98353.0,0.57649851]
["bitfinex","BTCUSD",1739559312938,0.0021071,98354.0,98353.0,0.58649851]
["bitfinex","BTCUSD",1739559313405,0.0011071,98354.0,98353.0,0.58249851]
["bitfinex","BTCUSD",1739559315409,0.0021071,98354.0,98353.0,0.58649851]
["bitfinex","BTCUSD",1739559322244,0.0021071,98354.0,98353.0,0.18569486]
["bitfinex","BTCUSD",1739559322593,0.0021071,98354.0,98353.0,0.33569486]
["bitfinex","BTCUSD",1739559323251,0.0001071,98354.0,98353.0,0.17318386]
["bitfinex","BTCUSD",1739559323482,0.1526171,98354.0,98353.0,0.02318386]
["bitfinex","BTCUSD",1739559323728,0.15847418,98354.0,98353.0,0.02518386]
["bitfinex","BTCUSD",1739559323998,0.24097418,98354.0,98353.0,0.02518386]
["bitfinex","BTCUSD",1739559324822,0.36241421,98354.0,98353.0,0.02418386]
["bitfinex","BTCUSD",1739559325063,0.3882327,98354.0,98353.0,0.02518386]
["bitfinex","BTCUSD",1739559325557,0.42050607,98354.0,98353.0,0.02318386]
["bitfinex","BTCUSD",1739559326005,0.41850607,98354.0,98353.0,0.02318386]
["bitfinex","BTCUSD",1739559326229,0.42750607,98354.0,98353.0,0.02318386]
["bitfinex","BTCUSD",1739559328415,0.42150607,98354.0,98353.0,0.02318386]
["bitfinex","BTCUSD",1739559328647,0.42550607,98354.0,98353.0,0.02318386]
["bitfinex","BTCUSD",1739559328906,0.43150607,98354.0,98353.0,0.02418386]
["bitfinex","BTCUSD",1739559329376,0.01,98349.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559329625,0.40192465,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559329871,0.36892465,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559330089,0.37465393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559330542,0.37907242,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559330822,0.3880088,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559331038,0.3980088,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559332010,0.4110088,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559332246,0.3950088,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559332505,0.3666088,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559332710,0.3806088,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559332864,0.3736088,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559333491,0.35467242,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559334105,0.35625393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559334338,0.27375393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559334547,0.26675393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559334750,0.27375393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559335079,0.26775393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559335245,0.26075393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559335397,0.26775393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559335855,0.27375393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559336066,0.26775393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559336296,0.26075393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559337396,0.26475393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559337617,0.27175393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559338299,0.26475393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559338874,0.27175393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559339512,0.26475393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559340436,0.26075393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559340874,0.26575393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559341128,0.26075393,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559341374,0.00972928,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559341622,0.00972928,98347.0,98346.0,0.15284297]
["bitfinex","BTCUSD",1739559341623,0.01272928,98347.0,98346.0,0.15284297]
["bitfinex","BTCUSD",1739559341865,0.012,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559342126,0.15252,98348.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559342373,0.152513,98352.0,98347.0,0.152521]
["bitfinex","BTCUSD",1739559342609,0.007,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559343065,0.00569947,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559343500,0.004,98348.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559343772,0.00570237,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559344303,0.00570237,98347.0,98346.0,0.15284297]
["bitfinex","BTCUSD",1739559344940,0.005,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559345218,0.01070237,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559345405,0.00670237,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559345617,0.00870237,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559346001,0.01070237,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559346619,0.00770237,98347.0,98346.0,0.15284297]
["bitfinex","BTCUSD",1739559346861,0.00770237,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559347373,0.00570237,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559347802,0.152518,98350.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559348037,0.0115465,98353.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559348038,0.16023907,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559348269,0.26002465,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559348528,0.26574272,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559348750,0.26274272,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559348946,0.26074272,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559349729,0.26674272,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559350388,0.26974272,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559351701,0.26974272,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559352724,0.26374272,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559353248,0.26078272,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559353488,0.26778272,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559353688,0.27278272,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559353901,0.26778272,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559354113,0.27078272,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559354329,0.26778272,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559354789,0.26578272,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559354985,0.27178272,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559355428,0.28470068,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559355900,0.37270068,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559356153,0.40410068,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559357038,0.39910068,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559357463,0.40610068,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559357720,0.40351006,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559358114,0.43017525,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559358743,0.42317525,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559359211,0.43017525,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559359413,0.45003508,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559361875,0.4456257,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559362340,0.45003298,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559363258,0.77423298,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559363485,0.80446612,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559364671,0.77423298,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559365378,0.79723298,98347.0,98346.0,0.00032097]
["bitfinex","BTCUSD",1739559365605,0.80723298,98347.0,98346.0,9.7e-07]
["bitfinex","BTCUSD",1739559365864,0.27653,98341.0,98340.0,6.2e-07]
["bitfinex","BTCUSD",1739559366116,0.41051,98341.0,98340.0,6.2e-07]
["bitfinex","BTCUSD",1739559366384,0.41617233,98341.0,98340.0,6.2e-07]
["bitfinex","BTCUSD",1739559366625,0.41453391,98341.0,98340.0,6.2e-07]
["bitfinex","BTCUSD",1739559366843,0.46362233,98341.0,98340.0,6.2e-07]
["bitfinex","BTCUSD",1739559367069,0.49028752,98341.0,98340.0,6.2e-07]
["bitfinex","BTCUSD",1739559367301,0.0952,98333.0,98332.0,2.7e-07]
["bitfinex","BTCUSD",1739559367545,0.86884565,98333.0,98332.0,8e-07]
["bitfinex","BTCUSD",1739559367777,1.00678967,98333.0,98320.0,0.00022365]
["bitfinex","BTCUSD",1739559368016,0.35025665,98326.0,98325.0,3e-07]
["bitfinex","BTCUSD",1739559368249,0.37325665,98326.0,98325.0,3e-07]
["bitfinex","BTCUSD",1739559368452,0.3772572,98326.0,98325.0,3e-07]
["bitfinex","BTCUSD",1739559368702,0.7014572,98326.0,98325.0,3e-07]
["bitfinex","BTCUSD",1739559368931,0.80836813,98326.0,98325.0,3e-07]
["bitfinex","BTCUSD",1739559369160,0.70586448,98326.0,98325.0,3e-07]
["bitfinex","BTCUSD",1739559369354,0.71286448,98326.0,98325.0,3e-07]
["bitfinex","BTCUSD",1739559369607,0.76197549,98326.0,98325.0,3e-07]
["bitfinex","BTCUSD",1739559369835,0.78164068,98326.0,98325.0,3e-07]
["bitfinex","BTCUSD",1739559370301,0.89114433,98326.0,98325.0,3e-07]
["bitfinex","BTCUSD",1739559370837,0.93864068,98326.0,98325.0,3e-07]
["bitfinex","BTCUSD",1739559371824,0.95943998,98326.0,98325.0,3e-07]
["bitfinex","BTCUSD",1739559372069,0.02,98312.0,98285.0,0.0481]
["bitfinex","BTCUSD",1739559372293,0.270786,98305.0,98273.0,0.1299339]
["bitfinex","BTCUSD",1739559372527,0.37328965,98305.0,98273.0,0.1299339]
["bitfinex","BTCUSD",1739559372760,0.38446662,98305.0,98273.0,0.1299339]
["bitfinex","BTCUSD",1739559372983,0.38839626,98305.0,98273.0,0.1299339]
["bitfinex","BTCUSD",1739559373444,0.39981872,98305.0,98273.0,0.1299339]
["bitfinex","BTCUSD",1739559373671,0.44892973,98305.0,98273.0,0.1299339]
["bitfinex","BTCUSD",1739559374099,0.46859492,98305.0,98273.0,0.1299339]
["bitfinex","BTCUSD",1739559374424,0.47559492,98305.0,98273.0,0.1299339]
["bitfinex","BTCUSD",1739559374650,0.46859492,98305.0,98273.0,0.1299339]
["bitfinex","BTCUSD",1739559374876,0.49543428,98305.0,98273.0,0.1299339]
["bitfinex","BTCUSD",1739559375101,0.60493793,98305.0,98273.0,0.1299339]
["bitfinex","BTCUSD",1739559375559,0.59792275,98305.0,98273.0,0.1299339]
["bitfinex","BTCUSD",1739559377794,0.4954191,98305.0,98273.0,0.1299339]
["bitfinex","BTCUSD",1739559378306,0.8196191,98305.0,98273.0,0.1299339]
["bitfinex","BTCUSD",1739559378537,0.7014191,98305.0,98296.0,0.0482]
["bitfinex","BTCUSD",1739559378792,0.7114191,98305.0,98296.0,0.0482]
["bitfinex","BTCUSD",1739559379085,0.7344191,98305.0,98296.0,0.0482]
["bitfinex","BTCUSD",1739559379306,0.71231744,98305.0,98296.0,0.0482]
["bitfinex","BTCUSD",1739559379537,0.70531744,98305.0,98296.0,0.0482]
["bitfinex","BTCUSD",1739559379794,0.72531744,98305.0,98287.0,0.0775]
["bitfinex","BTCUSD",1739559380277,0.72531744,98305.0,98285.0,0.0482]
["bitfinex","BTCUSD",1739559380523,0.71831744,98305.0,98285.0,0.0482]
["bitfinex","BTCUSD",1739559380778,0.68231744,98305.0,98285.0,0.0482]
["bitfinex","BTCUSD",1739559381026,0.68175391,98305.0,98285.0,0.0482]
["bitfinex","BTCUSD",1739559381719,0.68175391,98305.0,98298.0,0.0806]
["bitfinex","BTCUSD",1739559382260,0.49819158,98305.0,98304.0,0.0482065]
["bitfinex","BTCUSD",1739559382505,0.02237692,98305.0,98304.0,0.2007935]
["bitfinex","BTCUSD",1739559382743,0.01144728,98305.0,98304.0,0.2813935]
["bitfinex","BTCUSD",1739559383006,0.00444728,98305.0,98304.0,0.4313935]
["bitfinex","BTCUSD",1739559383247,4e-05,98305.0,98304.0,0.4313935]
["bitfinex","BTCUSD",1739559383966,4e-05,98305.0,98304.0,0.4323935]
["bitfinex","BTCUSD",1739559384220,0.00704,98305.0,98304.0,0.4313935]
["bitfinex","BTCUSD",1739559384687,4e-05,98305.0,98304.0,0.4313935]
["bitfinex","BTCUSD",1739559385135,4e-05,98305.0,98304.0,0.4323935]
["bitfinex","BTCUSD",1739559385833,0.00104,98305.0,98304.0,0.4323935]
["bitfinex","BTCUSD",1739559386550,0.00104,98305.0,98304.0,0.4313935]
["bitfinex","BTCUSD",1739559386824,0.00104,98305.0,98304.0,0.4323935]
["bitfinex","BTCUSD",1739559387055,4e-05,98305.0,98304.0,0.4313935]
["bitfinex","BTCUSD",1739559387527,4e-05,98305.0,98304.0,0.4323935]
["bitfinex","BTCUSD",1739559387730,4e-05,98305.0,98304.0,0.4313935]
["bitfinex","BTCUSD",1739559388132,4e-05,98305.0,98304.0,0.4323935]
["bitfinex","BTCUSD",1739559391434,4e-05,98305.0,98304.0,0.4313935]
["bitfinex","BTCUSD",1739559392810,4e-05,98305.0,98304.0,0.4323935]
["bitfinex","BTCUSD",1739559393031,4e-05,98305.0,98304.0,0.4313935]
["bitfinex","BTCUSD",1739559393270,4e-05,98305.0,98304.0,0.4323935]
["bitfinex","BTCUSD",1739559393772,4e-05,98305.0,98304.0,0.4318935]
["bitfinex","BTCUSD",1739559394653,4e-05,98305.0,98304.0,0.4308935]
["bitfinex","BTCUSD",1739559395973,4e-05,98305.0,98304.0,0.4318935]
["bitfinex","BTCUSD",1739559396196,4e-05,98305.0,98304.0,0.4308935]
["bitfinex","BTCUSD",1739559396412,4e-05,98305.0,98304.0,0.4318935]
["bitfinex","BTCUSD",1739559397439,4e-05,98305.0,98304.0,0.4308935]
["bitfinex","BTCUSD",1739559397670,4e-05,98305.0,98304.0,0.4318935]
["bitfinex","BTCUSD",1739559398817,4e-05,98305.0,98304.0,0.4308935]
["bitfinex","BTCUSD",1739559399256,4e-05,98305.0,98304.0,0.4318935]
["bitfinex","BTCUSD",1739559399492,4e-05,98305.0,98304.0,0.4308935]
["bitfinex","BTCUSD",1739559399941,4e-05,98305.0,98304.0,0.4318935]
["bitfinex","BTCUSD",1739559400177,4e-05,98305.0,98304.0,0.4308935]
["bitfinex","BTCUSD",1739559400377,4e-05,98305.0,98304.0,0.4318935]
["bitfinex","BTCUSD",1739559400628,4e-05,98305.0,98304.0,0.4308935]
["bitfinex","BTCUSD",1739559401952,4e-05,98305.0,98304.0,0.4318935]
["bitfinex","BTCUSD",1739559402233,4e-05,98305.0,98304.0,0.4308935]
["bitfinex","BTCUSD",1739559402445,4e-05,98305.0,98304.0,0.3726935]
["bitfinex","BTCUSD",1739559402858,4e-05,98305.0,98304.0,0.3716935]
["bitfinex","BTCUSD",1739559403072,4e-05,98305.0,98304.0,0.3726935]
["bitfinex","BTCUSD",1739559403246,4e-05,98305.0,98304.0,0.3716935]
["bitfinex","BTCUSD",1739559403440,4e-05,98305.0,98304.0,0.37191736]
["bitfinex","BTCUSD",1739559403644,4e-05,98305.0,98304.0,0.37291736]
["bitfinex","BTCUSD",1739559405462,4e-05,98305.0,98304.0,0.42241736]
["bitfinex","BTCUSD",1739559408778,4e-05,98305.0,98304.0,0.55309676]
["bitfinex","BTCUSD",1739559409962,0.00104,98305.0,98304.0,0.55309676]
["bitfinex","BTCUSD",1739559410386,4e-05,98305.0,98304.0,0.55309676]
["bitfinex","BTCUSD",1739559410911,0.00104,98305.0,98304.0,0.52492101]
["bitfinex","BTCUSD",1739559411150,0.00104,98305.0,98304.0,0.52392101]
["bitfinex","BTCUSD",1739559411386,0.00204,98305.0,98304.0,0.52892101]
["bitfinex","BTCUSD",1739559411875,0.00204,98305.0,98304.0,0.55709676]
["bitfinex","BTCUSD",1739559413311,0.00204,98305.0,98304.0,0.58009676]
["bitfinex","BTCUSD",1739559413765,0.00204,98305.0,98304.0,0.90219676]
["bitfinex","BTCUSD",1739559414709,1e-06,98305.0,98304.0,0.90219676]
["bitfinex","BTCUSD",1739559414914,0.0001076,98305.0,98304.0,5.95219676]
["bitfinex","BTCUSD",1739559416101,0.0011066,98305.0,98304.0,5.94919676]
["bitfinex","BTCUSD",1739559416331,0.0021066,98305.0,98304.0,5.95419676]
["bitfinex","BTCUSD",1739559421129,0.0021066,98305.0,98304.0,0.95302101]
["bitfinex","BTCUSD",1739559422207,0.0001066,98305.0,98304.0,0.94602101]
["bitfinex","BTCUSD",1739559422440,0.0001066,98305.0,98304.0,0.98232986]
["bitfinex","BTCUSD",1739559422622,0.0001066,98305.0,98304.0,0.97532986]
["bitfinex","BTCUSD",1739559422879,0.0001066,98305.0,98304.0,0.98232986]
["bitfinex","BTCUSD",1739559423097,0.0001066,98305.0,98304.0,0.98932986]
["bitfinex","BTCUSD",1739559423512,0.0001066,98305.0,98304.0,0.98232986]
["bitfinex","BTCUSD",1739559424338,0.0001066,98305.0,98304.0,0.94602101]
["bitfinex","BTCUSD",1739559424566,0.0011066,98305.0,98304.0,0.95302101]
["bitfinex","BTCUSD",1739559424779,0.0021066,98305.0,98304.0,0.96002101]
["bitfinex","BTCUSD",1739559428738,0.0021066,98305.0,98304.0,1.06002101]
["bitfinex","BTCUSD",1739559431663,0.0021066,98305.0,98304.0,1.08932986]
["bitfinex","BTCUSD",1739559431872,0.0021066,98305.0,98304.0,1.11232986]
["bitfinex","BTCUSD",1739559431873,6e-07,98305.0,98304.0,1.11232986]
["bitfinex","BTCUSD",1739559432489,6e-07,98305.0,98304.0,1.62094986]
["bitfinex","BTCUSD",1739559432690,2e-07,98311.0,98310.0,0.325578]
["bitfinex","BTCUSD",1739559432890,2e-07,98311.0,98310.0,1.0922905]
["bitfinex","BTCUSD",1739559433478,2e-07,98311.0,98310.0,1.0290905]
["bitfinex","BTCUSD",1739559434125,2e-07,98311.0,98310.0,1.0410905]
["bitfinex","BTCUSD",1739559434377,2e-07,98311.0,98310.0,1.16617327]
["bitfinex","BTCUSD",1739559436421,2e-07,98311.0,98310.0,1.18635512]
["bitfinex","BTCUSD",1739559437614,2e-07,98311.0,98310.0,1.50845512]
["bitfinex","BTCUSD",1739559437811,2e-07,98311.0,98310.0,1.74909905]
["bitfinex","BTCUSD",1739559438024,4e-05,98347.0,98332.0,0.628844]
["bitfinex","BTCUSD",1739559438319,4e-05,98347.0,98332.0,0.65815285]
["bitfinex","BTCUSD",1739559438510,4e-05,98347.0,98332.0,0.7606565]
["bitfinex","BTCUSD",1739559439886,4e-05,98347.0,98332.0,0.73134765]
["bitfinex","BTCUSD",1739559440140,0.0498,98342.0,98332.0,0.302544]
["bitfinex","BTCUSD",1739559440411,0.0498,98342.0,98332.0,0.305544]
["bitfinex","BTCUSD",1739559440628,0.0498,98342.0,98332.0,0.153]
["bitfinex","BTCUSD",1739559440866,0.08013017,98333.0,98332.0,0.306544]
["bitfinex","BTCUSD",1739559441097,0.00013017,98333.0,98332.0,0.305544]
["bitfinex","BTCUSD",1739559441339,0.00013017,98333.0,98332.0,0.302544]
["bitfinex","BTCUSD",1739559441567,0.00013017,98333.0,98332.0,0.306544]
["bitfinex","BTCUSD",1739559442022,0.00013017,98333.0,98332.0,0.305544]
["bitfinex","BTCUSD",1739559442234,0.02004665,98333.0,98332.0,0.305544]
["bitfinex","BTCUSD",1739559442862,0.02004665,98333.0,98332.0,0.302544]
["bitfinex","BTCUSD",1739559443138,0.02004665,98333.0,98332.0,0.303544]
["bitfinex","BTCUSD",1739559443361,0.00113017,98333.0,98332.0,0.302544]
["bitfinex","BTCUSD",1739559443572,0.00013017,98333.0,98332.0,0.302544]
["bitfinex","BTCUSD",1739559443787,0.00013017,98333.0,98332.0,0.305544]
["bitfinex","BTCUSD",1739559444038,0.00013017,98333.0,98332.0,0.303544]
["bitfinex","BTCUSD",1739559444278,0.00013017,98333.0,98332.0,0.304544]
["bitfinex","BTCUSD",1739559444468,0.00013017,98333.0,98332.0,0.302544]
["bitfinex","BTCUSD",1739559444593,0.00013017,98333.0,98332.0,0.303544]
["bitfinex","BTCUSD",1739559445886,0.00013017,98333.0,98332.0,0.305544]
["bitfinex","BTCUSD",1739559446314,0.00013017,98333.0,98332.0,0.352944]
["bitfinex","BTCUSD",1739559446516,0.00013017,98333.0,98332.0,0.53224765]
["bitfinex","BTCUSD",1739559448093,0.00013017,98333.0,98332.0,0.55139114]
["bitfinex","BTCUSD",1739559448332,1.7e-07,98333.0,98332.0,0.60369999]
["bitfinex","BTCUSD",1739559448761,1.7e-07,98333.0,98332.0,0.60169999]
["bitfinex","BTCUSD",1739559449198,1.7e-07,98333.0,98332.0,0.60369999]
["bitfinex","BTCUSD",1739559449503,1.7e-07,98333.0,98332.0,0.60169999]
["bitfinex","BTCUSD",1739559449817,1.7e-07,98333.0,98332.0,0.60669999]
["bitfinex","BTCUSD",1739559450264,1.7e-07,98333.0,98332.0,0.61069999]
["bitfinex","BTCUSD",1739559450872,0.00010677,98333.0,98332.0,0.61069999]
["bitfinex","BTCUSD",1739559451350,0.00010677,98333.0,98332.0,0.58139114]
["bitfinex","BTCUSD",1739559452551,0.00010677,98333.0,98332.0,1.41197114]
["bitfinex","BTCUSD",1739559453213,0.00010677,98333.0,98332.0,1.40297114]
["bitfinex","BTCUSD",1739559453423,0.00010677,98333.0,98332.0,1.40797114]
["bitfinex","BTCUSD",1739559453655,0.00010677,98333.0,98332.0,1.41297114]
["bitfinex","BTCUSD",1739559454089,7.7e-07,98333.0,98332.0,1.41297114]
["bitfinex","BTCUSD",1739559454559,7.7e-07,98333.0,98332.0,1.44227999]
["bitfinex","BTCUSD",1739559455203,7.7e-07,98333.0,98332.0,1.43727999]
["bitfinex","BTCUSD",1739559455418,7.7e-07,98333.0,98332.0,1.44427999]
["bitfinex","BTCUSD",1739559456343,7.7e-07,98333.0,98332.0,1.43283999]
["bitfinex","BTCUSD",1739559456813,7.7e-07,98333.0,98332.0,1.42783999]
["bitfinex","BTCUSD",1739559457050,7.7e-07,98333.0,98332.0,1.43483999]
["bitfinex","BTCUSD",1739559458205,7.7e-07,98333.0,98332.0,1.42083999]
["bitfinex","BTCUSD",1739559458489,7.7e-07,98333.0,98332.0,1.42783999]
["bitfinex","BTCUSD",1739559458701,7.7e-07,98333.0,98332.0,1.43483999]
["bitfinex","BTCUSD",1739559459339,4.077e-05,98333.0,98332.0,1.43483999]
["bitfinex","BTCUSD",1739559462918,0.07479437,98371.0,98368.0,0.152488]
["bitfinex","BTCUSD",1739559463307,0.07492488,98371.0,98350.0,0.12508277]
["bitfinex","BTCUSD",1739559463574,0.07492488,98371.0,98341.0,0.3221]
["bitfinex","BTCUSD",1739559463575,0.152499,98362.0,98354.0,0.152509]
["bitfinex","BTCUSD",1739559463800,0.152499,98362.0,98341.0,0.3221]
["bitfinex","BTCUSD",1739559463801,0.14810365,98361.0,98345.0,0.203364]
["bitfinex","BTCUSD",1739559464037,0.15224018,98361.0,98337.0,0.1]
["bitfinex","BTCUSD",1739559464281,0.203348,98354.0,98345.0,0.152524]
["bitfinex","BTCUSD",1739559464522,0.14810365,98361.0,98345.0,0.152523]
["bitfinex","BTCUSD",1739559464745,0.00496042,98353.0,98351.0,0.152514]
["bitfinex","BTCUSD",1739559464971,0.06182304,98360.0,98346.0,0.15]
["bitfinex","BTCUSD",1739559465213,0.203338,98358.0,98347.0,0.203361]
["bitfinex","BTCUSD",1739559465449,0.15746598,98359.0,98353.0,0.152511]
["bitfinex","BTCUSD",1739559465684,0.00496255,98358.0,98348.0,0.15]
["bitfinex","BTCUSD",1739559465932,0.230606,98357.0,98350.0,0.152516]
["bitfinex","BTCUSD",1739559466253,0.152542,98333.0,98310.0,0.00022386]
["bitfinex","BTCUSD",1739559466455,0.25435695,98333.0,98332.0,0.00022365]
["bitfinex","BTCUSD",1739559467350,0.26527578,98333.0,98332.0,0.00022365]
["bitfinex","BTCUSD",1739559467584,0.32709882,98333.0,98332.0,0.00022365]
["bitfinex","BTCUSD",1739559467811,0.32709882,98333.0,98332.0,0.00122365]
["bitfinex","BTCUSD",1739559468050,0.3474157,98333.0,98332.0,0.00122365]
["bitfinex","BTCUSD",1739559468289,0.36706691,98333.0,98332.0,0.00022365]
["bitfinex","BTCUSD",1739559468727,0.37939766,98333.0,98332.0,0.00222365]
["bitfinex","BTCUSD",1739559468955,0.36569228,98333.0,98332.0,0.00122365]
["bitfinex","BTCUSD",1739559469192,0.46819593,98333.0,98332.0,0.00122365]
["bitfinex","BTCUSD",1739559469425,0.46819593,98333.0,98310.0,0.00022386]
["bitfinex","BTCUSD",1739559469426,0.230677,98311.0,98310.0,0.00022386]
["bitfinex","BTCUSD",1739559469665,0.35688777,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559470387,0.40600543,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559471059,0.41036341,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559471501,0.41036341,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559471746,0.74456341,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559471960,0.74456341,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559472108,0.74656341,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559472327,0.74456341,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559472551,0.75901314,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559472749,0.76101314,98311.0,98310.0,0.0026595]
["bitfinex","BTCUSD",1739559472984,0.77371852,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559473177,0.77171852,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559473404,0.77571852,98311.0,98310.0,0.0026595]
["bitfinex","BTCUSD",1739559473844,0.78708857,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559474060,0.78115706,98311.0,98310.0,0.0026595]
["bitfinex","BTCUSD",1739559474278,0.77815706,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559474938,0.77715706,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559475615,0.77915706,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559475887,0.77479908,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559476133,0.77279908,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559476360,0.77479908,98311.0,98310.0,0.0026595]
["bitfinex","BTCUSD",1739559476577,0.77279908,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559476796,0.77279908,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559477013,0.77479908,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559477214,0.77479908,98311.0,98310.0,0.0026595]
["bitfinex","BTCUSD",1739559478810,0.77911336,98311.0,98310.0,0.0026595]
["bitfinex","BTCUSD",1739559479515,0.76640798,98311.0,98310.0,0.0026595]
["bitfinex","BTCUSD",1739559480629,0.7620937,98311.0,98310.0,0.0026595]
["bitfinex","BTCUSD",1739559482054,0.7520937,98311.0,98310.0,0.0026595]
["bitfinex","BTCUSD",1739559482282,0.6544937,98311.0,98310.0,0.0026595]
["bitfinex","BTCUSD",1739559482948,0.6544937,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559483167,0.60337604,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559483393,0.60337604,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559483642,0.60537604,98311.0,98310.0,0.0026595]
["bitfinex","BTCUSD",1739559483900,0.60537604,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559484109,0.60537604,98311.0,98310.0,0.0026595]
["bitfinex","BTCUSD",1739559484502,0.60337604,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559484710,0.60537604,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559485416,0.58548777,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559485866,0.58348777,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559486339,0.58548777,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559486542,0.58548777,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559486983,0.58548777,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559487454,0.58548777,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559488864,0.60421589,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559489204,0.60603096,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559490177,0.63601235,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559491064,0.48343535,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559491308,0.3809317,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559491792,0.5335087,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559492007,0.63601235,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559492445,0.63401235,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559492908,0.63601235,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559493127,0.63601235,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559493353,0.64201235,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559493766,0.65472436,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559493970,0.65472436,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559493971,0.64872436,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559494202,0.65472436,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559494401,0.65906053,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559494829,0.70136053,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559495259,0.72436053,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559495481,1.07566418,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559495697,0.98710218,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559495923,1.0066932,98311.0,98310.0,0.0006595]
["bitfinex","BTCUSD",1739559496145,1.0056932,98311.0,98310.0,0.0016595]
["bitfinex","BTCUSD",1739559496516,0.01,98303.0,98284.0,0.0818339]
["bitfinex","BTCUSD",1739559496796,0.152617,98285.0,98284.0,0.08196407]
["bitfinex","BTCUSD",1739559496959,0.25512065,98285.0,98284.0,0.08196407]
["bitfinex","BTCUSD",1739559497144,0.26110463,98285.0,98284.0,0.00013017]
["bitfinex","BTCUSD",1739559497668,0.27238245,98285.0,98284.0,0.00113017]
["bitfinex","BTCUSD",1739559497867,0.27991746,98285.0,98284.0,0.00113017]
["bitfinex","BTCUSD",1739559498274,0.32862697,98285.0,98284.0,0.00113017]
["bitfinex","BTCUSD",1739559499177,0.32862697,98285.0,98284.0,0.00013017]
["bitfinex","BTCUSD",1739559499353,0.33562697,98285.0,98284.0,0.00123677]
["bitfinex","BTCUSD",1739559499753,0.33962697,98285.0,98284.0,0.00123677]
["bitfinex","BTCUSD",1739559502011,0.35169993,98285.0,98284.0,0.00123677]
["bitfinex","BTCUSD",1739559507257,0.34469993,98285.0,98284.0,0.00023677]
["bitfinex","BTCUSD",1739559507790,0.34469993,98285.0,98284.0,0.00123677]
["bitfinex","BTCUSD",1739559507791,0.35169993,98285.0,98284.0,0.00123677]
["bitfinex","BTCUSD",1739559508871,0.34469993,98285.0,98284.0,0.00023677]
["bitfinex","BTCUSD",1739559509083,0.34769993,98285.0,98284.0,0.00023677]
["bitfinex","BTCUSD",1739559509297,0.35369993,98285.0,98284.0,0.00023677]
["bitfinex","BTCUSD",1739559509736,0.34069993,98285.0,98284.0,0.00023677]
["bitfinex","BTCUSD",1739559509951,0.34669993,98285.0,98284.0,0.00023677]
["bitfinex","BTCUSD",1739559510398,0.45299993,98285.0,98284.0,0.00023677]
["bitfinex","BTCUSD",1739559510620,0.45999993,98285.0,98284.0,0.00023677]
["bitfinex","BTCUSD",1739559511915,0.45299993,98285.0,98284.0,0.00023677]
["bitfinex","BTCUSD",1739559512216,0.45999993,98285.0,98284.0,0.00023677]
["bitfinex","BTCUSD",1739559512959,0.152637,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739559513167,0.25518412,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739559513396,0.26110088,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739559513882,0.26863589,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739559514126,0.3173454,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739559514833,0.6415454,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739559515065,0.65282322,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739559515304,0.66482322,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739559515986,0.65782322,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739559516201,0.65982322,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739559516895,0.66482322,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739559517125,0.65982322,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739559517379,0.65282322,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739559518351,0.66582322,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739559522550,0.66582322,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559523708,0.65888157,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559524116,0.40374092,98272.0,98271.0,0.1326066]
["bitfinex","BTCUSD",1739559524543,0.65888157,98272.0,98271.0,0.0502066]
["bitfinex","BTCUSD",1739559525798,0.65888157,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559526007,0.65134656,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559526760,0.32714656,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559529332,0.29716517,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559531363,0.32739953,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559534438,0.17476253,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559534567,0.32739953,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559537041,0.33496113,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559537617,0.34192967,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559538657,0.35403401,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559541653,0.67823401,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559543816,0.70123401,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559544018,0.49004373,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559544181,0.69774373,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559544814,0.69074373,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559545241,0.69174373,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559545443,0.70874373,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559546507,0.70177519,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559547551,0.67026547,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559547699,0.66326547,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739559547906,0.420939,98271.0,98270.0,4.6e-07]
["bitfinex","BTCUSD",1739559548227,0.227963,98255.0,98254.0,0.00022365]
["bitfinex","BTCUSD",1739559548479,0.35346665,98255.0,98254.0,0.00022365]
["bitfinex","BTCUSD",1739559548728,0.35905771,98255.0,98254.0,0.00022365]
["bitfinex","BTCUSD",1739559549402,0.40802019,98255.0,98254.0,0.00022365]
["bitfinex","BTCUSD",1739559549612,0.4193121,98255.0,98254.0,0.00022365]
["bitfinex","BTCUSD",1739559549824,0.4263121,98255.0,98254.0,0.00022365]
["bitfinex","BTCUSD",1739559550314,0.44597804,98255.0,98254.0,0.00022365]
["bitfinex","BTCUSD",1739559551330,0.37067804,98255.0,98254.0,0.00022365]
["bitfinex","BTCUSD",1739559551570,0.39810535,98255.0,98254.0,0.00022365]
["bitfinex","BTCUSD",1739559553503,0.72230535,98255.0,98254.0,0.00022365]
["bitfinex","BTCUSD",1739559555893,0.71534961,98255.0,98254.0,0.00022365]
["bitfinex","BTCUSD",1739559561475,0.7222898,98255.0,98254.0,0.00022365]
["bitfinex","BTCUSD",1739559561674,0.7222898,98255.0,98254.0,6.5e-07]
["bitfinex","BTCUSD",1739559562100,0.8722898,98255.0,98254.0,6.5e-07]
["bitfinex","BTCUSD",1739559562313,0.8922898,98255.0,98254.0,6.5e-07]
["bitfinex","BTCUSD",1739559562522,0.9346898,98255.0,98254.0,6.5e-07]
["bitfinex","BTCUSD",1739559562720,0.9416898,98255.0,98254.0,6.5e-07]
["bitfinex","BTCUSD",1739559562931,0.9346898,98255.0,98254.0,6.5e-07]
["bitfinex","BTCUSD",1739559563352,0.152674,98248.0,98247.0,0.00022365]
["bitfinex","BTCUSD",1739559563564,0.27817765,98248.0,98247.0,0.00022365]
["bitfinex","BTCUSD",1739559563792,0.3717526,98248.0,98247.0,0.00022365]
["bitfinex","BTCUSD",1739559564009,0.5317526,98248.0,98247.0,6.5e-07]
["bitfinex","BTCUSD",1739559566441,0.94985738,98248.0,98247.0,6.5e-07]
["bitfinex","BTCUSD",1739559566839,0.93585738,98248.0,98247.0,6.5e-07]
["bitfinex","BTCUSD",1739559567364,0.94985738,98248.0,98247.0,6.5e-07]
["bitfinex","BTCUSD",1739559569211,0.94693138,98248.0,98247.0,6.5e-07]
["bitfinex","BTCUSD",1739559569440,0.95393138,98248.0,98247.0,6.5e-07]
["bitfinex","BTCUSD",1739559569660,0.94693138,98248.0,98247.0,6.5e-07]
["bitfinex","BTCUSD",1739559569866,0.95393138,98248.0,98247.0,6.5e-07]
["bitfinex","BTCUSD",1739559576619,0.98538412,98248.0,98247.0,6.5e-07]
["bitfinex","BTCUSD",1739559576818,0.322684,98242.0,98241.0,3e-07]
["bitfinex","BTCUSD",1739559577025,0.44818765,98242.0,98241.0,3e-07]
["bitfinex","BTCUSD",1739559577224,0.48506314,98242.0,98241.0,3e-07]
["bitfinex","BTCUSD",1739559577657,0.53402562,98242.0,98241.0,3e-07]
["bitfinex","BTCUSD",1739559578133,0.53414056,98242.0,98241.0,3e-07]
["bitfinex","BTCUSD",1739559578359,0.152696,98234.0,98233.0,9.5e-07]
["bitfinex","BTCUSD",1739559578579,0.60970365,98234.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559578796,0.27821065,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559579251,0.28361011,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559579682,0.43361011,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559580147,0.44061011,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559580737,0.50923853,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559581228,0.51623853,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559581704,0.5205747,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559582418,0.5135747,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559582661,0.5205747,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559582904,0.5135747,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559583381,0.8377747,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559583572,0.8307747,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559583920,0.85860562,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559584143,0.86560562,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559585050,0.85860562,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559586436,0.86560562,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559588199,0.84260562,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559590678,0.84435364,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559590917,0.86735364,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559592383,0.86035364,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559593100,0.86735364,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559593346,0.86035364,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559593579,0.86735364,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559600449,0.54315364,98227.0,98226.0,0.00022365]
["bitfinex","BTCUSD",1739559600878,0.52015364,98227.0,98226.0,0.08102365]
["bitfinex","BTCUSD",1739559601080,0.52015364,98227.0,98226.0,0.28293265]
["bitfinex","BTCUSD",1739559601081,0.19661572,98227.0,98226.0,0.28293265]
["bitfinex","BTCUSD",1739559601348,0.19661572,98227.0,98226.0,0.13022365]
["bitfinex","BTCUSD",1739559601349,0.09411207,98227.0,98226.0,0.13022365]
["bitfinex","BTCUSD",1739559601559,0.31908836,98227.0,98226.0,0.13022365]
["bitfinex","BTCUSD",1739559601994,0.15938136,98227.0,98226.0,0.13022365]
["bitfinex","BTCUSD",1739559602214,0.06087771,98227.0,98226.0,0.28293265]
["bitfinex","BTCUSD",1739559602427,0.05687771,98227.0,98226.0,0.28293265]
["bitfinex","BTCUSD",1739559602639,0.04987771,98227.0,98226.0,0.28293265]
["bitfinex","BTCUSD",1739559602854,0.00022387,98231.0,98230.0,0.201902]
["bitfinex","BTCUSD",1739559603079,0.00022387,98231.0,98230.0,0.282702]
["bitfinex","BTCUSD",1739559603275,0.00022387,98231.0,98230.0,0.432702]
["bitfinex","BTCUSD",1739559605043,0.00011494,98242.0,98241.0,0.282685]
["bitfinex","BTCUSD",1739559605700,0.00011494,98242.0,98241.0,0.432685]
["bitfinex","BTCUSD",1739559606140,0.02,98255.0,98241.0,0.432685]
["bitfinex","BTCUSD",1739559606141,0.02,98255.0,98247.0,0.532676]
["bitfinex","BTCUSD",1739559606828,0.02,98255.0,98247.0,0.55714835]
["bitfinex","BTCUSD",1739559608424,0.02,98255.0,98247.0,0.28]
["bitfinex","BTCUSD",1739559608646,0.02,98255.0,98247.0,0.432676]
["bitfinex","BTCUSD",1739559609526,0.02,98255.0,98247.0,0.433676]
["bitfinex","BTCUSD",1739559609874,0.02,98255.0,98247.0,0.432676]
["bitfinex","BTCUSD",1739559610081,0.00122387,98248.0,98247.0,0.433676]
["bitfinex","BTCUSD",1739559610306,0.00122387,98248.0,98247.0,0.432676]
["bitfinex","BTCUSD",1739559610516,0.00122387,98248.0,98247.0,0.532676]
["bitfinex","BTCUSD",1739559610721,0.00022387,98248.0,98247.0,0.533676]
["bitfinex","BTCUSD",1739559610929,0.00122387,98248.0,98247.0,0.533676]
["bitfinex","BTCUSD",1739559611755,0.00122387,98248.0,98247.0,0.532676]
["bitfinex","BTCUSD",1739559612208,0.00022387,98248.0,98247.0,0.55978379]
["bitfinex","BTCUSD",1739559612417,0.00022387,98248.0,98247.0,0.55778379]
["bitfinex","BTCUSD",1739559612835,0.00022387,98248.0,98247.0,0.55978379]
["bitfinex","BTCUSD",1739559612988,0.00022387,98248.0,98247.0,0.55778379]
["bitfinex","BTCUSD",1739559613166,0.00022387,98248.0,98247.0,0.66028744]
["bitfinex","BTCUSD",1739559613375,0.00022387,98248.0,98247.0,0.66228744]
["bitfinex","BTCUSD",1739559613585,0.00022387,98248.0,98247.0,0.55978379]
["bitfinex","BTCUSD",1739559613818,0.00022387,98248.0,98247.0,0.534676]
["bitfinex","BTCUSD",1739559614428,0.00022387,98248.0,98247.0,0.434676]
["bitfinex","BTCUSD",1739559615050,0.00022387,98248.0,98247.0,0.432676]
["bitfinex","BTCUSD",1739559615468,0.00022387,98248.0,98247.0,0.434676]
["bitfinex","BTCUSD",1739559615715,0.00022387,98248.0,98247.0,0.432676]
["bitfinex","BTCUSD",1739559616134,0.00022387,98248.0,98247.0,0.434676]
["bitfinex","BTCUSD",1739559616722,0.00022387,98248.0,98247.0,0.432676]
["bitfinex","BTCUSD",1739559617156,0.00022387,98248.0,98247.0,0.434676]
["bitfinex","BTCUSD",1739559617716,0.15289787,98248.0,98247.0,0.002]
["bitfinex","BTCUSD",1739559617933,0.25540152,98248.0,98247.0,0.002]
["bitfinex","BTCUSD",1739559618152,0.26048896,98248.0,98247.0,0.002]
["bitfinex","BTCUSD",1739559618366,0.152684,98242.0,98241.0,0.00013049]
["bitfinex","BTCUSD",1739559618585,0.25518765,98242.0,98241.0,0.00013049]
["bitfinex","BTCUSD",1739559619059,0.26023343,98242.0,98241.0,0.00013049]
["bitfinex","BTCUSD",1739559619930,0.27223343,98242.0,98241.0,0.00013049]
["bitfinex","BTCUSD",1739559620354,0.27823343,98242.0,98241.0,0.00013049]
["bitfinex","BTCUSD",1739559621223,0.27123343,98242.0,98241.0,0.00013049]
["bitfinex","BTCUSD",1739559621743,0.26023343,98242.0,98241.0,0.00013049]
["bitfinex","BTCUSD",1739559621988,0.26723343,98242.0,98241.0,0.00013049]
["bitfinex","BTCUSD",1739559622170,0.27423343,98242.0,98241.0,0.00013049]
["bitfinex","BTCUSD",1739559622385,0.28023343,98242.0,98241.0,0.00013049]
["bitfinex","BTCUSD",1739559622595,0.27323343,98242.0,98241.0,0.00013049]
["bitfinex","BTCUSD",1739559622808,0.26723343,98242.0,98241.0,0.00013049]
["bitfinex","BTCUSD",1739559623033,0.26723343,98242.0,98241.0,0.00977355]
["bitfinex","BTCUSD",1739559623034,0.27423343,98242.0,98241.0,0.00977355]
["bitfinex","BTCUSD",1739559623244,0.27854937,98242.0,98241.0,0.00977355]
["bitfinex","BTCUSD",1739559623882,0.2973486,98242.0,98241.0,0.00977355]
["bitfinex","BTCUSD",1739559624306,0.2903486,98242.0,98241.0,0.00977355]
["bitfinex","BTCUSD",1739559624545,0.2973486,98242.0,98241.0,0.00977355]
["bitfinex","BTCUSD",1739559625771,0.14034866,98242.0,98241.0,0.00977355]
["bitfinex","BTCUSD",1739559625995,0.29303266,98242.0,98241.0,0.00977355]
["bitfinex","BTCUSD",1739559627004,0.03784501,98242.0,98241.0,0.00977355]
["bitfinex","BTCUSD",1739559627221,0.03784501,98242.0,98241.0,0.36217632]
["bitfinex","BTCUSD",1739559627460,0.01904578,98242.0,98241.0,0.3716015]
["bitfinex","BTCUSD",1739559627669,0.014,98242.0,98241.0,0.54355855]
["bitfinex","BTCUSD",1739559627880,0.014,98242.0,98241.0,0.5542751]
["bitfinex","BTCUSD",1739559628307,0.007,98242.0,98241.0,0.5542751]
["bitfinex","BTCUSD",1739559628731,0.013,98242.0,98241.0,0.5542751]
["bitfinex","BTCUSD",1739559628944,0.004,98242.0,98241.0,0.5542751]
["bitfinex","BTCUSD",1739559629156,0.00022387,98248.0,98241.0,0.5542751]
["bitfinex","BTCUSD",1739559629157,0.00022387,98248.0,98247.0,0.385076]
["bitfinex","BTCUSD",1739559630250,0.00022387,98248.0,98247.0,0.48757965]
["bitfinex","BTCUSD",1739559631408,0.00022387,98248.0,98247.0,0.49057965]
["bitfinex","BTCUSD",1739559631873,0.00022387,98248.0,98247.0,0.48757965]
["bitfinex","BTCUSD",1739559632177,0.00022387,98248.0,98247.0,0.49057965]
["bitfinex","BTCUSD",1739559632871,0.00022387,98248.0,98247.0,0.388076]
["bitfinex","BTCUSD",1739559633788,0.00022387,98248.0,98247.0,0.385076]
["bitfinex","BTCUSD",1739559634297,0.00122387,98248.0,98247.0,0.386076]
["bitfinex","BTCUSD",1739559634538,0.00122387,98248.0,98247.0,0.385076]
["bitfinex","BTCUSD",1739559634773,0.00022387,98248.0,98247.0,0.386076]
["bitfinex","BTCUSD",1739559635007,0.00122387,98248.0,98247.0,0.58757965]
["bitfinex","BTCUSD",1739559635262,0.00122387,98248.0,98247.0,0.63627965]
["bitfinex","BTCUSD",1739559635500,0.00022387,98248.0,98247.0,0.63627965]
["bitfinex","BTCUSD",1739559635733,0.00022387,98248.0,98247.0,1.96927965]
["bitfinex","BTCUSD",1739559635972,0.00022387,98248.0,98247.0,1.93627965]
["bitfinex","BTCUSD",1739559636901,0.00222387,98248.0,98247.0,1.93627965]
["bitfinex","BTCUSD",1739559637371,0.00022387,98248.0,98247.0,1.63627965]
["bitfinex","BTCUSD",1739559637604,0.00122387,98248.0,98247.0,1.63627965]
["bitfinex","BTCUSD",1739559638284,0.00022387,98248.0,98247.0,1.63627965]
["bitfinex","BTCUSD",1739559638285,0.00122387,98248.0,98247.0,1.64027965]
["bitfinex","BTCUSD",1739559638527,0.00222387,98248.0,98247.0,1.63627965]
["bitfinex","BTCUSD",1739559638763,0.00322387,98248.0,98247.0,1.64127965]
["bitfinex","BTCUSD",1739559639995,0.00322387,98248.0,98247.0,1.538776]
["bitfinex","BTCUSD",1739559640484,0.00122387,98248.0,98247.0,1.533776]
["bitfinex","BTCUSD",1739559640720,0.00122387,98248.0,98247.0,1.537776]
["bitfinex","BTCUSD",1739559640721,0.00022387,98248.0,98247.0,1.537776]
["bitfinex","BTCUSD",1739559640952,0.00122387,98248.0,98247.0,1.537776]
["bitfinex","BTCUSD",1739559641203,0.00222387,98248.0,98247.0,1.533776]
["bitfinex","BTCUSD",1739559641437,0.00322387,98248.0,98247.0,1.537776]
["bitfinex","BTCUSD",1739559641692,0.00122387,98248.0,98247.0,1.533776]
["bitfinex","BTCUSD",1739559642192,0.00222387,98248.0,98247.0,1.537776]
["bitfinex","BTCUSD",1739559642449,0.00022387,98248.0,98247.0,1.533776]
["bitfinex","BTCUSD",1739559643842,0.00122387,98248.0,98247.0,1.537776]
["bitfinex","BTCUSD",1739559644584,0.00022387,98248.0,98247.0,1.533776]
["bitfinex","BTCUSD",1739559644800,0.00022387,98248.0,98247.0,1.63627965]
["bitfinex","BTCUSD",1739559645026,0.00122387,98248.0,98247.0,1.64027965]
["bitfinex","BTCUSD",1739559645240,0.00122387,98248.0,98247.0,1.63627965]
["bitfinex","BTCUSD",1739559645504,0.00222387,98248.0,98247.0,1.64027965]
["bitfinex","BTCUSD",1739559646511,0.00122387,98248.0,98247.0,1.64027965]
["bitfinex","BTCUSD",1739559646801,0.00022387,98248.0,98247.0,1.63627965]
["bitfinex","BTCUSD",1739559647015,0.00022387,98248.0,98247.0,1.64027965]
["bitfinex","BTCUSD",1739559650609,0.00022387,98248.0,98247.0,1.62875965]
["bitfinex","BTCUSD",1739559651349,8.7e-07,98248.0,98247.0,1.63875965]
["bitfinex","BTCUSD",1739559651552,8.7e-07,98255.0,98254.0,0.530365]
["bitfinex","BTCUSD",1739559651756,8.7e-07,98255.0,98254.0,0.63286865]
["bitfinex","BTCUSD",1739559652676,0.00100087,98255.0,98254.0,0.63286865]
["bitfinex","BTCUSD",1739559653105,8.7e-07,98255.0,98254.0,0.66786865]
["bitfinex","BTCUSD",1739559653804,8.7e-07,98255.0,98254.0,0.68870276]
["bitfinex","BTCUSD",1739559654054,0.00022366,98270.0,98269.0,0.583142]
["bitfinex","BTCUSD",1739559654248,0.00022366,98270.0,98269.0,0.68564565]
["bitfinex","BTCUSD",1739559654459,0.00022366,98270.0,98269.0,0.73284565]
["bitfinex","BTCUSD",1739559656946,0.00022366,98270.0,98269.0,0.73384565]
["bitfinex","BTCUSD",1739559658770,0.00022366,98270.0,98269.0,0.531342]
["bitfinex","BTCUSD",1739559660127,0.00022366,98270.0,98269.0,0.63384565]
["bitfinex","BTCUSD",1739559660340,6.6e-07,98270.0,98269.0,0.64384565]
["bitfinex","BTCUSD",1739559660552,6.6e-07,98270.0,98269.0,0.66684565]
["bitfinex","BTCUSD",1739559660774,6.6e-07,98270.0,98269.0,0.67684565]
["bitfinex","BTCUSD",1739559661280,6.6e-07,98270.0,98269.0,0.67584565]
["bitfinex","BTCUSD",1739559663241,0.00022366,98284.0,98283.0,0.63032]
["bitfinex","BTCUSD",1739559663460,0.00022366,98284.0,98283.0,0.73282365]
["bitfinex","BTCUSD",1739559663695,5.3e-07,98285.0,98284.0,0.416118]
["bitfinex","BTCUSD",1739559663911,5.3e-07,98285.0,98284.0,0.51862165]
["bitfinex","BTCUSD",1739559665012,5.3e-07,98285.0,98284.0,0.81862165]
["bitfinex","BTCUSD",1739559665236,0.00022387,98330.0,98299.0,0.502595]
["bitfinex","BTCUSD",1739559665453,0.00022387,98330.0,98299.0,0.73279865]
["bitfinex","BTCUSD",1739559665915,0.152571,98315.0,98299.0,0.41336542]
["bitfinex","BTCUSD",1739559666141,0.0478,98316.0,98299.0,0.41336542]
["bitfinex","BTCUSD",1739559666582,0.00122387,98300.0,98299.0,0.31536542]
["bitfinex","BTCUSD",1739559667041,0.00022387,98300.0,98299.0,0.156]
["bitfinex","BTCUSD",1739559667261,0.07722387,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1739559667688,0.08266719,98300.0,98299.0,0.004]
["bitfinex","BTCUSD",1739559667906,0.08266719,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1739559668128,0.08266719,98300.0,98299.0,0.153595]
["bitfinex","BTCUSD",1739559668346,0.00566719,98300.0,98299.0,0.153595]
["bitfinex","BTCUSD",1739559668567,0.00566719,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1739559668695,0.00022387,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1739559669345,0.00022387,98300.0,98299.0,0.40611569]
["bitfinex","BTCUSD",1739559669560,0.00022366,98332.0,98329.0,0.152549]
["bitfinex","BTCUSD",1739559669771,0.00487332,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1739559669992,0.00034806,98330.0,98317.0,0.15]
["bitfinex","BTCUSD",1739559670231,0.00034806,98330.0,98313.0,0.1]
["bitfinex","BTCUSD",1739559670453,0.00034806,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1739559670886,0.00134806,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1739559671090,0.00034806,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1739559671311,0.00034806,98330.0,98313.0,0.1]
["bitfinex","BTCUSD",1739559671511,0.00034806,98330.0,98313.0,0.103]
["bitfinex","BTCUSD",1739559671716,0.00034806,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1739559673173,0.00034806,98330.0,98329.0,0.15356591]
["bitfinex","BTCUSD",1739559673384,0.00034806,98330.0,98329.0,0.302549]
["bitfinex","BTCUSD",1739559673585,0.00034806,98330.0,98329.0,0.31307691]
["bitfinex","BTCUSD",1739559674793,0.00334806,98330.0,98329.0,0.302549]
["bitfinex","BTCUSD",1739559675401,0.00034806,98330.0,98329.0,0.302549]
["bitfinex","BTCUSD",1739559675609,0.00334806,98330.0,98329.0,0.302549]
["bitfinex","BTCUSD",1739559676019,0.00334806,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1739559676664,0.00534806,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1739559681275,0.00534806,98330.0,98329.0,0.230149]
["bitfinex","BTCUSD",1739559682160,0.00234806,98330.0,98329.0,0.230149]
["bitfinex","BTCUSD",1739559682571,0.00434806,98330.0,98329.0,0.230149]
["bitfinex","BTCUSD",1739559683642,0.00034806,98330.0,98329.0,0.380149]
["bitfinex","BTCUSD",1739559683965,0.00134806,98330.0,98329.0,0.381149]
["bitfinex","BTCUSD",1739559684304,0.00034806,98330.0,98329.0,0.380149]
["bitfinex","BTCUSD",1739559684556,0.00034806,98330.0,98329.0,0.383149]
["bitfinex","BTCUSD",1739559684777,0.00034806,98330.0,98329.0,0.384149]
["bitfinex","BTCUSD",1739559685709,0.00034806,98330.0,98329.0,0.383149]
["bitfinex","BTCUSD",1739559687409,0.00034806,98330.0,98329.0,0.384149]
["bitfinex","BTCUSD",1739559687880,0.00034806,98330.0,98329.0,0.383149]
["bitfinex","BTCUSD",1739559688205,0.00034806,98330.0,98329.0,0.381149]
["bitfinex","BTCUSD",1739559688647,0.00034806,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1739559688859,0.04784806,98330.0,98329.0,0.001]
["bitfinex","BTCUSD",1739559689089,0.30754854,98330.0,98329.0,0.004]
["bitfinex","BTCUSD",1739559689302,0.38604854,98330.0,98329.0,0.004]
["bitfinex","BTCUSD",1739559689766,0.38604854,98330.0,98329.0,0.003]
["bitfinex","BTCUSD",1739559690248,0.152564,98320.0,98310.0,0.152578]
["bitfinex","BTCUSD",1739559690476,0.10250365,98319.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559690677,0.10713173,98319.0,98302.0,0.2318339]
["bitfinex","BTCUSD",1739559690928,0.152566,98318.0,98304.0,0.15]
["bitfinex","BTCUSD",1739559691130,0.152566,98318.0,98307.0,0.152582]
["bitfinex","BTCUSD",1739559691331,0.00462666,98317.0,98307.0,0.152582]
["bitfinex","BTCUSD",1739559691553,0.00462666,98317.0,98308.0,0.152581]
["bitfinex","BTCUSD",1739559691952,0.16389217,98318.0,98306.0,0.15]
["bitfinex","BTCUSD",1739559692125,0.05388447,98316.0,98306.0,0.15]
["bitfinex","BTCUSD",1739559692484,0.152573,98314.0,98303.0,0.152588]
["bitfinex","BTCUSD",1739559692648,0.00462523,98315.0,98305.0,0.152585]
["bitfinex","BTCUSD",1739559692869,0.00462381,98313.0,98305.0,0.152585]
["bitfinex","BTCUSD",1739559693080,0.00462452,98314.0,98305.0,0.152585]
["bitfinex","BTCUSD",1739559693250,0.0046231,98312.0,98301.0,0.203456]
["bitfinex","BTCUSD",1739559693455,0.00462381,98313.0,98301.0,0.203456]
["bitfinex","BTCUSD",1739559693678,0.00462238,98311.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559693875,0.02355667,98312.0,98303.0,0.152589]
["bitfinex","BTCUSD",1739559694077,0.15720067,98310.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559694281,0.00456952,98311.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559694614,0.01893357,98312.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559694615,0.152583,98308.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559695102,0.00456667,98307.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559695376,0.02350024,98307.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559695789,0.02350024,98307.0,98300.0,0.1526995]
["bitfinex","BTCUSD",1739559696007,0.02350024,98307.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559696417,0.02350024,98307.0,98300.0,0.1526995]
["bitfinex","BTCUSD",1739559696577,0.02350024,98307.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559696778,0.01893357,98306.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559696984,0.00456525,98305.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559697881,0.00456525,98305.0,98300.0,0.1527005]
["bitfinex","BTCUSD",1739559698066,0.00456525,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739559698268,0.00556525,98305.0,98303.0,0.152589]
["bitfinex","BTCUSD",1739559698596,0.01893357,98304.0,98301.0,0.152592]
["bitfinex","BTCUSD",1739559699275,0.01893357,98304.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559699493,0.01893357,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1739559699937,0.004,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739559699938,0.003,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739559700147,0.005,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739559700352,0.003,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739559700780,0.527608,98325.0,98315.0,0.152569]
["bitfinex","BTCUSD",1739559700986,0.002,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1739559701374,0.002,98305.0,98301.0,0.203456]
["bitfinex","BTCUSD",1739559701594,0.002,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739559701796,0.005,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739559702174,0.002,98305.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559702425,0.002,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739559702547,0.004,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739559702756,0.002,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739559703718,0.004,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739559703923,0.002,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739559704141,0.004,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739559704806,0.002,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739559705037,0.005,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739559705672,0.002,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739559706047,0.00022366,98317.0,98302.0,0.203454]
["bitfinex","BTCUSD",1739559706274,0.203427,98315.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559706498,0.152576,98312.0,98305.0,0.152585]
["bitfinex","BTCUSD",1739559706706,0.25507965,98312.0,98305.0,0.152585]
["bitfinex","BTCUSD",1739559707264,0.10250365,98312.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559707464,0.10250365,98312.0,98304.0,0.203448]
["bitfinex","BTCUSD",1739559707664,0.25507865,98312.0,98306.0,0.152584]
["bitfinex","BTCUSD",1739559708060,0.25507865,98312.0,98304.0,0.203448]
["bitfinex","BTCUSD",1739559708061,0.10250365,98312.0,98301.0,0.203456]
["bitfinex","BTCUSD",1739559708249,0.15258,98309.0,98302.0,0.152589]
["bitfinex","BTCUSD",1739559708451,0.10650365,98312.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559708627,0.10650365,98312.0,98302.0,0.152589]
["bitfinex","BTCUSD",1739559708833,0.10250365,98312.0,98302.0,0.203454]
["bitfinex","BTCUSD",1739559709043,0.152581,98308.0,98301.0,0.152591]
["bitfinex","BTCUSD",1739559709243,0.152592,98301.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559709449,0.25509565,98301.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559709656,0.26534863,98301.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559710526,0.31450385,98301.0,98300.0,0.0001065]
["bitfinex","BTCUSD",1739559710724,0.32384981,98301.0,98300.0,0.0011065]
["bitfinex","BTCUSD",1739559710941,0.91501263,98301.0,98300.0,0.0011065]
["bitfinex","BTCUSD",1739559711155,0.152637,98272.0,98271.0,0.0818339]
["bitfinex","BTCUSD",1739559711399,0.25514065,98272.0,98271.0,0.0818339]
["bitfinex","BTCUSD",1739559711615,0.25514065,98272.0,98261.0,0.0818339]
["bitfinex","BTCUSD",1739559711616,0.10250365,98272.0,98261.0,0.0818339]
["bitfinex","BTCUSD",1739559711828,0.15264,98270.0,98261.0,0.0818339]
["bitfinex","BTCUSD",1739559712047,0.25514365,98270.0,98253.0,0.152665]
["bitfinex","BTCUSD",1739559712256,0.25514365,98270.0,98247.0,1.0818339]
["bitfinex","BTCUSD",1739559712473,0.25514365,98270.0,98269.0,0.00023699]
["bitfinex","BTCUSD",1739559713154,0.25914365,98270.0,98269.0,0.00023699]
["bitfinex","BTCUSD",1739559713365,0.25514365,98270.0,98269.0,0.00023699]
["bitfinex","BTCUSD",1739559713592,0.25914365,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559714018,0.26614365,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559714496,0.25914365,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559715142,0.27402065,98270.0,98269.0,0.00023699]
["bitfinex","BTCUSD",1739559715384,0.28102065,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559715571,0.28802065,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559715864,0.13538065,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559716071,0.28802065,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559716269,0.26914365,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559716921,0.11650365,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559717139,0.014,98270.0,98269.0,0.15387899]
["bitfinex","BTCUSD",1739559717357,0.014,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559717570,0.16664,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559717794,0.26914365,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559718734,0.34844365,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559719409,0.26914365,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559719623,0.30424041,98270.0,98269.0,0.00023699]
["bitfinex","BTCUSD",1739559720052,0.31824041,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559720280,0.31124041,98270.0,98269.0,0.00023699]
["bitfinex","BTCUSD",1739559720499,0.15160041,98270.0,98269.0,0.00023699]
["bitfinex","BTCUSD",1739559720709,0.15160041,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559720710,0.12839186,98270.0,98269.0,0.00123699]
["bitfinex","BTCUSD",1739559720934,0.13539186,98270.0,98269.0,0.15387899]
["bitfinex","BTCUSD",1739559721149,0.03724082,98270.0,98269.0,0.15387899]
["bitfinex","BTCUSD",1739559721365,0.03024082,98270.0,98269.0,0.15387899]
["bitfinex","BTCUSD",1739559722034,0.00435261,98270.0,98269.0,0.15287899]
["bitfinex","BTCUSD",1739559722250,0.01135261,98270.0,98269.0,0.15287899]
["bitfinex","BTCUSD",1739559722682,0.01835261,98270.0,98269.0,0.34989651]
["bitfinex","BTCUSD",1739559722914,0.018,98270.0,98269.0,0.53118264]
["bitfinex","BTCUSD",1739559723161,0.01888821,98287.0,98286.0,0.152615]
["bitfinex","BTCUSD",1739559723641,0.15259,98303.0,98296.0,0.152598]
["bitfinex","BTCUSD",1739559723843,0.10250365,98302.0,98278.0,0.15]
["bitfinex","BTCUSD",1739559724450,0.10250365,98302.0,98298.0,0.152596]
["bitfinex","BTCUSD",1739559724876,0.10250365,98302.0,98301.0,0.152592]
["bitfinex","BTCUSD",1739559725084,0.3242,98319.0,98292.0,0.0798]
["bitfinex","BTCUSD",1739559725246,0.10250365,98311.0,98293.0,0.00101724]
["bitfinex","BTCUSD",1739559725403,0.10250365,98311.0,98294.0,0.00101724]
["bitfinex","BTCUSD",1739559725619,0.152583,98308.0,98301.0,0.152591]
["bitfinex","BTCUSD",1739559725837,0.10250365,98307.0,98292.0,0.0798]
["bitfinex","BTCUSD",1739559726064,0.3242,98319.0,98311.0,0.152577]
["bitfinex","BTCUSD",1739559726273,0.00122366,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1739559727107,0.00022366,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1739559727956,0.00722366,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1739559728579,0.01222366,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1739559729587,0.00722366,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1739559729796,0.01222366,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1739559752844,0.01222366,98312.0,98311.0,0.38149412]
["bitfinex","BTCUSD",1739559753131,0.01222366,98312.0,98311.0,0.380477]
["bitfinex","BTCUSD",1739559754197,0.00722366,98312.0,98311.0,0.426177]
["bitfinex","BTCUSD",1739559754404,0.00022366,98312.0,98311.0,0.426177]
["bitfinex","BTCUSD",1739559754815,0.00122366,98312.0,98311.0,0.428177]
["bitfinex","BTCUSD",1739559755020,0.00122366,98312.0,98311.0,0.429177]
["bitfinex","BTCUSD",1739559755229,0.00022366,98312.0,98311.0,0.427177]
["bitfinex","BTCUSD",1739559755653,0.00222366,98312.0,98311.0,0.427177]
["bitfinex","BTCUSD",1739559768353,0.00222366,98312.0,98311.0,0.62968065]
["bitfinex","BTCUSD",1739559781536,0.00222366,98312.0,98311.0,0.403577]
["bitfinex","BTCUSD",1739559783069,0.01218366,98312.0,98311.0,0.403577]
["bitfinex","BTCUSD",1739559783281,0.01218366,98312.0,98311.0,0.393617]
["bitfinex","BTCUSD",1739559788012,0.01018366,98312.0,98311.0,0.393617]
["bitfinex","BTCUSD",1739559788219,0.01018366,98312.0,98311.0,0.49512065]
["bitfinex","BTCUSD",1739559788443,0.01018366,98312.0,98311.0,0.49612065]
["bitfinex","BTCUSD",1739559788788,0.01018366,98312.0,98311.0,0.49512065]
["bitfinex","BTCUSD",1739559788994,0.01018366,98312.0,98311.0,0.392617]
["bitfinex","BTCUSD",1739559789221,0.01018366,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1739559789431,0.01683993,98312.0,98311.0,0.153577]
["bitfinex","BTCUSD",1739559789638,0.01018366,98312.0,98311.0,0.153577]
["bitfinex","BTCUSD",1739559789843,0.02921685,98312.0,98311.0,0.153577]
["bitfinex","BTCUSD",1739559790052,0.02921685,98312.0,98311.0,0.156577]
["bitfinex","BTCUSD",1739559790256,0.02921685,98312.0,98311.0,0.15759412]
["bitfinex","BTCUSD",1739559790465,0.02921685,98312.0,98311.0,0.153577]
["bitfinex","BTCUSD",1739559790909,0.02921685,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1739559791121,0.01018366,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1739559791353,0.01018366,98312.0,98311.0,0.153577]
["bitfinex","BTCUSD",1739559791765,0.01018366,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1739559792178,0.01218366,98312.0,98311.0,0.348477]
["bitfinex","BTCUSD",1739559792803,0.01218366,98312.0,98311.0,0.45098065]
["bitfinex","BTCUSD",1739559793238,0.152512,98353.0,98311.0,0.53028065]
["bitfinex","BTCUSD",1739559793445,0.213302,98376.0,98311.0,0.53028065]
["bitfinex","BTCUSD",1739559793655,0.0002,99669.0,98311.0,0.53028065]
["bitfinex","BTCUSD",1739559793656,0.09299599,98389.0,98383.0,0.312465]
["bitfinex","BTCUSD",1739559793865,0.0359824,98389.0,98383.0,0.43693723]
["bitfinex","BTCUSD",1739559794067,0.00065976,98384.0,98383.0,0.43693723]
["bitfinex","BTCUSD",1739559794316,0.00065976,98384.0,98383.0,0.55993723]
["bitfinex","BTCUSD",1739559794553,0.00065976,98384.0,98383.0,0.412465]
["bitfinex","BTCUSD",1739559794916,0.00065976,98384.0,98383.0,0.417465]
["bitfinex","BTCUSD",1739559795120,0.00165976,98384.0,98383.0,0.317465]
["bitfinex","BTCUSD",1739559795321,0.00165976,98384.0,98383.0,0.312465]
["bitfinex","BTCUSD",1739559795322,0.00065976,98384.0,98383.0,0.312465]
["bitfinex","BTCUSD",1739559795725,0.00065976,98384.0,98383.0,0.162465]
["bitfinex","BTCUSD",1739559796705,0.00165976,98384.0,98383.0,0.167465]
["bitfinex","BTCUSD",1739559796913,0.00065976,98384.0,98383.0,0.162465]
["bitfinex","BTCUSD",1739559797339,0.00265976,98384.0,98383.0,0.173465]
["bitfinex","BTCUSD",1739559798025,0.00265976,98384.0,98383.0,0.162465]
["bitfinex","BTCUSD",1739559798026,0.00065976,98384.0,98383.0,0.162465]
["bitfinex","BTCUSD",1739559798239,0.00165976,98384.0,98383.0,0.168465]
["bitfinex","BTCUSD",1739559798482,0.00265976,98384.0,98383.0,0.173465]
["bitfinex","BTCUSD",1739559798709,0.00065976,98384.0,98383.0,0.162465]
["bitfinex","BTCUSD",1739559799145,0.00165976,98384.0,98383.0,0.168465]
["bitfinex","BTCUSD",1739559800005,0.00265976,98384.0,98383.0,0.173465]
["bitfinex","BTCUSD",1739559800242,0.99776626,98399.0,98389.0,0.152455]
["bitfinex","BTCUSD",1739559800452,0.99789704,98399.0,98389.0,0.152455]
["bitfinex","BTCUSD",1739559800668,0.00465298,98398.0,98383.0,0.018]
["bitfinex","BTCUSD",1739559800886,0.00465298,98398.0,98389.0,0.152455]
["bitfinex","BTCUSD",1739559801323,0.00465298,98398.0,98388.0,0.152457]
["bitfinex","BTCUSD",1739559801324,0.10250365,98397.0,98388.0,0.152457]
["bitfinex","BTCUSD",1739559801540,0.15245,98393.0,98389.0,0.005]
["bitfinex","BTCUSD",1739559801747,0.10250365,98392.0,98391.0,0.01]
["bitfinex","BTCUSD",1739559801932,0.10715237,98392.0,98379.0,0.203293]
["bitfinex","BTCUSD",1739559802174,0.10715237,98392.0,98391.0,0.01]
["bitfinex","BTCUSD",1739559803317,0.25960337,98392.0,98391.0,0.01]
["bitfinex","BTCUSD",1739559803513,0.10715237,98392.0,98391.0,0.01]
["bitfinex","BTCUSD",1739559803744,0.10715237,98392.0,98391.0,0.014]
["bitfinex","BTCUSD",1739559803914,0.10715237,98392.0,98391.0,0.004]
["bitfinex","BTCUSD",1739559803915,0.25960337,98392.0,98391.0,0.004]
["bitfinex","BTCUSD",1739559804137,0.25960337,98392.0,98368.0,0.15]
["bitfinex","BTCUSD",1739559804138,0.10715237,98392.0,98383.0,0.01]
["bitfinex","BTCUSD",1739559804338,0.11115237,98392.0,98383.0,0.01]
["bitfinex","BTCUSD",1739559804711,0.203272,98390.0,98383.0,0.01]
["bitfinex","BTCUSD",1739559804915,0.152459,98387.0,98383.0,0.01]
["bitfinex","BTCUSD",1739559805115,0.10250365,98386.0,98383.0,0.01]
["bitfinex","BTCUSD",1739559805496,0.1071481,98386.0,98383.0,0.01]
["bitfinex","BTCUSD",1739559806564,0.2596081,98386.0,98383.0,0.01]
["bitfinex","BTCUSD",1739559807256,0.1071481,98386.0,98383.0,0.01]
["bitfinex","BTCUSD",1739559807627,0.1112545,98386.0,98383.0,0.01]
["bitfinex","BTCUSD",1739559809669,0.00875085,98386.0,98385.0,0.162462]
["bitfinex","BTCUSD",1739559810427,0.0041064,98386.0,98385.0,0.162462]
["bitfinex","BTCUSD",1739559810675,0.0011064,98386.0,98385.0,0.162462]
["bitfinex","BTCUSD",1739559810944,0.0001064,98386.0,98385.0,0.162462]
["bitfinex","BTCUSD",1739559811152,0.0001064,98386.0,98385.0,0.17383374]
["bitfinex","BTCUSD",1739559811153,0.0011064,98386.0,98385.0,0.17383374]
["bitfinex","BTCUSD",1739559811357,0.0011064,98386.0,98385.0,0.32383374]
["bitfinex","BTCUSD",1739559812338,0.98486304,98399.0,98398.0,0.302442]
["bitfinex","BTCUSD",1739559812539,0.98486304,98399.0,98398.0,0.312442]
["bitfinex","BTCUSD",1739559812716,0.9837979,98399.0,98398.0,0.35223594]
["bitfinex","BTCUSD",1739559813562,0.9837979,98399.0,98398.0,0.312442]
["bitfinex","BTCUSD",1739559814188,0.9857979,98399.0,98398.0,0.323442]
["bitfinex","BTCUSD",1739559814600,0.9847979,98399.0,98398.0,0.319442]
["bitfinex","BTCUSD",1739559814844,0.9837979,98399.0,98398.0,0.312442]
["bitfinex","BTCUSD",1739559815064,0.9847979,98399.0,98398.0,0.316442]
["bitfinex","BTCUSD",1739559815271,0.9857979,98399.0,98398.0,0.322442]
["bitfinex","BTCUSD",1739559817826,0.9857979,98399.0,98398.0,0.322442]
["bitfinex","BTCUSD",1739559819406,0.99072827,98399.0,98398.0,0.322442]
["bitfinex","BTCUSD",1739559821419,0.99083467,98399.0,98398.0,0.322442]
["bitfinex","BTCUSD",1739559823037,0.99083467,98399.0,98398.0,0.47655133]
["bitfinex","BTCUSD",1739559823791,0.98883467,98399.0,98398.0,0.46655133]
["bitfinex","BTCUSD",1739559824036,0.99083467,98399.0,98398.0,0.47755133]
["bitfinex","BTCUSD",1739559824464,0.99083467,98399.0,98398.0,0.423442]
["bitfinex","BTCUSD",1739559826085,0.99083467,98399.0,98398.0,0.50055133]
["bitfinex","BTCUSD",1739559827971,0.99083467,98399.0,98398.0,0.446442]
["bitfinex","BTCUSD",1739559828581,0.99083467,98399.0,98398.0,0.50055133]
["bitfinex","BTCUSD",1739559828805,0.99083467,98399.0,98398.0,0.446442]
["bitfinex","BTCUSD",1739559829631,0.98883467,98399.0,98398.0,0.435442]
["bitfinex","BTCUSD",1739559829855,0.98983467,98399.0,98398.0,0.441442]
["bitfinex","BTCUSD",1739559830060,0.99083467,98399.0,98398.0,0.446442]
["bitfinex","BTCUSD",1739559830318,0.99083467,98399.0,98398.0,0.440442]
["bitfinex","BTCUSD",1739559830521,0.99183467,98399.0,98398.0,0.50055133]
["bitfinex","BTCUSD",1739559831270,0.99083467,98399.0,98398.0,0.49555133]
["bitfinex","BTCUSD",1739559831486,0.99083467,98399.0,98398.0,0.50055133]
["bitfinex","BTCUSD",1739559831678,0.99083467,98399.0,98398.0,0.446442]
["bitfinex","BTCUSD",1739559832284,0.99083467,98399.0,98398.0,0.441442]
["bitfinex","BTCUSD",1739559832627,0.98883467,98399.0,98398.0,0.440442]
["bitfinex","BTCUSD",1739559833068,0.98983467,98399.0,98398.0,0.439442]
["bitfinex","BTCUSD",1739559833306,0.98983467,98399.0,98398.0,0.435442]
["bitfinex","BTCUSD",1739559833484,0.98983467,98399.0,98398.0,0.43966565]
["bitfinex","BTCUSD",1739559833847,0.98883467,98399.0,98398.0,0.43566565]
["bitfinex","BTCUSD",1739559834042,0.98883467,98399.0,98398.0,0.43966565]
["bitfinex","BTCUSD",1739559834443,0.98883467,98399.0,98398.0,0.43866565]
["bitfinex","BTCUSD",1739559834656,0.98883467,98399.0,98398.0,0.44266565]
["bitfinex","BTCUSD",1739559834898,0.98883467,98399.0,98398.0,0.43966565]
["bitfinex","BTCUSD",1739559835313,0.98883467,98399.0,98398.0,0.44166565]
["bitfinex","BTCUSD",1739559835941,0.98883467,98399.0,98398.0,0.43766565]
["bitfinex","BTCUSD",1739559836145,0.98883467,98399.0,98398.0,0.44066565]
["bitfinex","BTCUSD",1739559836961,0.98883467,98399.0,98398.0,0.43766565]
["bitfinex","BTCUSD",1739559837390,0.98883467,98399.0,98398.0,0.43866565]
["bitfinex","BTCUSD",1739559837595,0.98883467,98399.0,98398.0,0.31566565]
["bitfinex","BTCUSD",1739559837772,0.98883467,98399.0,98398.0,0.31766565]
["bitfinex","BTCUSD",1739559838418,0.98883467,98399.0,98398.0,0.31566565]
["bitfinex","BTCUSD",1739559838831,0.98883467,98399.0,98398.0,0.33966565]
["bitfinex","BTCUSD",1739559839230,0.98832653,98399.0,98398.0,0.33866565]
["bitfinex","BTCUSD",1739559839635,0.98832653,98399.0,98398.0,0.33566565]
["bitfinex","BTCUSD",1739559839841,0.98832653,98399.0,98398.0,0.33866565]
["bitfinex","BTCUSD",1739559840054,0.98832653,98399.0,98398.0,0.33566565]
["bitfinex","BTCUSD",1739559840477,0.98832653,98399.0,98398.0,0.33666565]
["bitfinex","BTCUSD",1739559840665,0.98932653,98399.0,98398.0,0.33666565]
["bitfinex","BTCUSD",1739559841088,0.98832653,98399.0,98398.0,0.33666565]
["bitfinex","BTCUSD",1739559841586,0.98932653,98399.0,98398.0,0.33666565]
["bitfinex","BTCUSD",1739559841806,0.98832653,98399.0,98398.0,0.33666565]
["bitfinex","BTCUSD",1739559842213,0.98932653,98399.0,98398.0,0.33666565]
["bitfinex","BTCUSD",1739559842427,0.98932653,98399.0,98398.0,0.33566565]
["bitfinex","BTCUSD",1739559842633,0.98932653,98399.0,98398.0,0.5381693]
["bitfinex","BTCUSD",1739559842841,0.98932653,98399.0,98398.0,0.5391693]
["bitfinex","BTCUSD",1739559843679,0.98832653,98399.0,98398.0,0.5381693]
["bitfinex","BTCUSD",1739559843899,0.97840653,98399.0,98398.0,0.5431693]
["bitfinex","BTCUSD",1739559844090,0.97840653,98399.0,98398.0,0.5421693]
["bitfinex","BTCUSD",1739559844533,0.97840653,98399.0,98398.0,0.5431693]
["bitfinex","BTCUSD",1739559845367,0.97840653,98399.0,98398.0,0.5471693]
["bitfinex","BTCUSD",1739559851561,0.97840653,98399.0,98398.0,0.58306787]
["bitfinex","BTCUSD",1739559852340,0.97840653,98399.0,98398.0,0.5471693]
["bitfinex","BTCUSD",1739559854802,0.97840653,98399.0,98398.0,0.58306787]
["bitfinex","BTCUSD",1739559856329,0.97840653,98399.0,98398.0,0.5471693]
["bitfinex","BTCUSD",1739559858088,0.9784693,98399.0,98398.0,0.5471693]
["bitfinex","BTCUSD",1739559865824,0.9784693,98399.0,98398.0,0.58306787]
["bitfinex","BTCUSD",1739559866928,0.8768443,98399.0,98398.0,1.12316787]
["bitfinex","BTCUSD",1739559867140,0.8768443,98399.0,98398.0,1.17046787]
["bitfinex","BTCUSD",1739559867559,0.8768443,98399.0,98398.0,1.1345693]
["bitfinex","BTCUSD",1739559868005,0.7752193,98399.0,98398.0,1.1345693]
["bitfinex","BTCUSD",1739559868218,0.7752193,98399.0,98398.0,1.1305693]
["bitfinex","BTCUSD",1739559868428,0.7762193,98399.0,98398.0,1.1355693]
["bitfinex","BTCUSD",1739559868847,0.7558943,98399.0,98398.0,1.1355693]
["bitfinex","BTCUSD",1739559869055,0.6745943,98399.0,98398.0,1.1305693]
["bitfinex","BTCUSD",1739559869473,0.6755943,98399.0,98398.0,1.1375693]
["bitfinex","BTCUSD",1739559870414,0.6349443,98399.0,98398.0,1.1375693]
["bitfinex","BTCUSD",1739559871249,0.6349443,98399.0,98398.0,0.5501693]
["bitfinex","BTCUSD",1739559873312,0.6339443,98399.0,98398.0,0.5431693]
["bitfinex","BTCUSD",1739559873553,0.6349443,98399.0,98398.0,0.5501693]
["bitfinex","BTCUSD",1739559873912,0.6349443,98399.0,98398.0,0.5431693]
["bitfinex","BTCUSD",1739559874327,0.6349443,98399.0,98398.0,0.5481693]
["bitfinex","BTCUSD",1739559874552,0.6339443,98399.0,98398.0,0.5431693]
["bitfinex","BTCUSD",1739559874756,0.6349443,98399.0,98398.0,0.5501693]
["bitfinex","BTCUSD",1739559875283,0.6339443,98399.0,98398.0,0.5431693]
["bitfinex","BTCUSD",1739559875481,0.6339443,98399.0,98398.0,0.5471693]
["bitfinex","BTCUSD",1739559878508,0.5323193,98399.0,98398.0,0.5471693]
["bitfinex","BTCUSD",1739559878738,0.5323193,98399.0,98398.0,0.6724693]
["bitfinex","BTCUSD",1739559879159,0.4306943,98399.0,98398.0,0.6684693]
["bitfinex","BTCUSD",1739559879542,0.42470116,98399.0,98398.0,0.6674693]
["bitfinex","BTCUSD",1739559879890,0.36372616,98399.0,98398.0,0.70446049]
["bitfinex","BTCUSD",1739559880097,0.32307616,98399.0,98398.0,0.70446049]
["bitfinex","BTCUSD",1739559880299,0.32307616,98399.0,98398.0,1.2125693]
["bitfinex","BTCUSD",1739559880864,0.28242616,98399.0,98398.0,1.2125693]
["bitfinex","BTCUSD",1739559881069,0.26210116,98399.0,98398.0,1.2125693]
["bitfinex","BTCUSD",1739559881210,0.24177616,98399.0,98398.0,1.2125693]
["bitfinex","BTCUSD",1739559881407,0.22145116,98399.0,98398.0,1.2125693]
["bitfinex","BTCUSD",1739559881999,0.14015116,98399.0,98398.0,1.2125693]
["bitfinex","BTCUSD",1739559882184,0.11982616,98399.0,98398.0,1.2125693]
["bitfinex","BTCUSD",1739559882400,0.11379804,98399.0,98398.0,1.2125693]
["bitfinex","BTCUSD",1739559882536,0.11379804,98399.0,98398.0,1.24456049]
["bitfinex","BTCUSD",1739559882743,0.11379804,98399.0,98398.0,1.2125693]
["bitfinex","BTCUSD",1739559882944,0.07314804,98399.0,98398.0,1.2125693]
["bitfinex","BTCUSD",1739559883170,0.01217304,98399.0,98398.0,1.2125693]
["bitfinex","BTCUSD",1739559883586,0.01217304,98399.0,98398.0,1.22757916]
["bitfinex","BTCUSD",1739559883995,4e-08,98400.0,98399.0,0.32544]
["bitfinex","BTCUSD",1739559884200,4e-08,98400.0,98399.0,0.42794365]
["bitfinex","BTCUSD",1739559885205,4e-08,98400.0,98399.0,0.97504365]
["bitfinex","BTCUSD",1739559885405,4e-08,98400.0,98399.0,1.22530489]
["bitfinex","BTCUSD",1739559885991,4e-08,98400.0,98399.0,1.23230489]
["bitfinex","BTCUSD",1739559887423,4e-08,98409.0,98408.0,0.2]
["bitfinex","BTCUSD",1739559887624,7e-07,98411.0,98410.0,0.325423]
["bitfinex","BTCUSD",1739559887831,7e-07,98411.0,98410.0,0.43792665]
["bitfinex","BTCUSD",1739559888824,7e-07,98411.0,98410.0,0.97802665]
["bitfinex","BTCUSD",1739559889634,7e-07,98411.0,98410.0,0.98102665]
["bitfinex","BTCUSD",1739559889964,7.2e-07,98411.0,98410.0,0.98102665]
["bitfinex","BTCUSD",1739559890413,7.2e-07,98411.0,98410.0,1.05982665]
["bitfinex","BTCUSD",1739559890814,7.2e-07,98411.0,98410.0,1.06282665]
["bitfinex","BTCUSD",1739559891429,7.2e-07,98411.0,98410.0,1.05982665]
["bitfinex","BTCUSD",1739559891623,7.2e-07,98411.0,98410.0,1.06382665]
["bitfinex","BTCUSD",1739559891989,7.2e-07,98411.0,98410.0,1.07082665]
["bitfinex","BTCUSD",1739559892339,7.2e-07,98411.0,98410.0,1.06382665]
["bitfinex","BTCUSD",1739559892536,2.2e-07,98411.0,98410.0,1.06382665]
["bitfinex","BTCUSD",1739559892758,2.2e-07,98411.0,98410.0,1.07082665]
["bitfinex","BTCUSD",1739559893133,2.2e-07,98411.0,98410.0,1.06382665]
["bitfinex","BTCUSD",1739559893371,2.2e-07,98411.0,98410.0,1.07082665]
["bitfinex","BTCUSD",1739559897240,2.2e-07,98411.0,98410.0,0.52892665]
["bitfinex","BTCUSD",1739559898276,2.2e-07,98411.0,98410.0,0.426423]
["bitfinex","BTCUSD",1739559898523,2.2e-07,98411.0,98410.0,0.166423]
["bitfinex","BTCUSD",1739559898713,2.2e-07,98411.0,98410.0,0.176423]
["bitfinex","BTCUSD",1739559898932,2.2e-07,98411.0,98410.0,0.319423]
["bitfinex","BTCUSD",1739559899059,2.2e-07,98411.0,98410.0,0.169423]
["bitfinex","BTCUSD",1739559899247,2.2e-07,98411.0,98410.0,0.199423]
["bitfinex","BTCUSD",1739559899461,2.2e-07,98411.0,98410.0,0.169423]
["bitfinex","BTCUSD",1739559899693,2.2e-07,98411.0,98410.0,0.174423]
["bitfinex","BTCUSD",1739559899907,2.2e-07,98411.0,98410.0,0.190423]
["bitfinex","BTCUSD",1739559900110,2.2e-07,98411.0,98410.0,0.197423]
["bitfinex","BTCUSD",1739559900319,0.07800022,98411.0,98410.0,0.174423]
["bitfinex","BTCUSD",1739559900926,0.07800022,98411.0,98410.0,0.167423]
["bitfinex","BTCUSD",1739559901178,0.07800022,98411.0,98410.0,0.171423]
["bitfinex","BTCUSD",1739559901606,0.05300022,98411.0,98410.0,0.162423]
["bitfinex","BTCUSD",1739559902026,0.05300022,98411.0,98410.0,0.165423]
["bitfinex","BTCUSD",1739559902245,0.0499,98415.0,98414.0,0.302417]
["bitfinex","BTCUSD",1739559902454,0.0499,98415.0,98414.0,0.335417]
["bitfinex","BTCUSD",1739559903094,4e-05,98450.0,98414.0,0.283]
["bitfinex","BTCUSD",1739559903305,4e-05,98450.0,98410.0,0.155423]
["bitfinex","BTCUSD",1739559903306,5.303e-05,98437.0,98434.0,0.01]
["bitfinex","BTCUSD",1739559903532,5.303e-05,98437.0,98436.0,0.302383]
["bitfinex","BTCUSD",1739559903746,5.303e-05,98437.0,98436.0,0.312383]
["bitfinex","BTCUSD",1739559904162,5.303e-05,98437.0,98436.0,0.335383]
["bitfinex","BTCUSD",1739559905245,0.00405303,98437.0,98436.0,0.335383]
["bitfinex","BTCUSD",1739559906322,0.00705303,98437.0,98436.0,0.336383]
["bitfinex","BTCUSD",1739559907110,0.00405303,98437.0,98436.0,0.335383]
["bitfinex","BTCUSD",1739559907512,0.00505303,98437.0,98436.0,0.335383]
["bitfinex","BTCUSD",1739559907730,0.00105303,98437.0,98436.0,0.335383]
["bitfinex","BTCUSD",1739559907924,5.303e-05,98437.0,98436.0,0.335383]
["bitfinex","BTCUSD",1739559908395,0.00105303,98437.0,98436.0,0.335383]
["bitfinex","BTCUSD",1739559909470,5.303e-05,98437.0,98436.0,0.335383]
["bitfinex","BTCUSD",1739559909644,5.303e-05,98437.0,98436.0,0.336383]
["bitfinex","BTCUSD",1739559910620,5.303e-05,98437.0,98436.0,0.337383]
["bitfinex","BTCUSD",1739559910829,5.303e-05,98437.0,98436.0,0.336383]
["bitfinex","BTCUSD",1739559911042,5.303e-05,98437.0,98436.0,0.335383]
["bitfinex","BTCUSD",1739559911275,5.303e-05,98437.0,98436.0,0.338383]
["bitfinex","BTCUSD",1739559911510,5.303e-05,98437.0,98436.0,0.336383]
["bitfinex","BTCUSD",1739559911744,5.303e-05,98437.0,98436.0,0.314383]
["bitfinex","BTCUSD",1739559911955,5.303e-05,98437.0,98436.0,0.337383]
["bitfinex","BTCUSD",1739559912644,5.303e-05,98437.0,98436.0,0.336383]
["bitfinex","BTCUSD",1739559912860,5.303e-05,98437.0,98436.0,0.337383]
["bitfinex","BTCUSD",1739559914782,5.303e-05,98437.0,98436.0,0.314383]
["bitfinex","BTCUSD",1739559915620,0.00015953,98437.0,98436.0,0.314383]
["bitfinex","BTCUSD",1739559916042,0.00015953,98437.0,98436.0,0.313383]
["bitfinex","BTCUSD",1739559916403,0.00015953,98437.0,98436.0,0.311903]
["bitfinex","BTCUSD",1739559916404,0.00115953,98437.0,98436.0,0.311903]
["bitfinex","BTCUSD",1739559916621,0.00115953,98437.0,98436.0,0.310423]
["bitfinex","BTCUSD",1739559916836,0.00015953,98437.0,98436.0,0.310423]
["bitfinex","BTCUSD",1739559917045,0.00015953,98437.0,98436.0,0.309423]
["bitfinex","BTCUSD",1739559917184,0.00115953,98437.0,98436.0,0.309423]
["bitfinex","BTCUSD",1739559917800,0.00115953,98437.0,98436.0,0.310423]
["bitfinex","BTCUSD",1739559918592,0.00015953,98437.0,98436.0,0.309423]
["bitfinex","BTCUSD",1739559919094,0.00015953,98437.0,98436.0,0.312423]
["bitfinex","BTCUSD",1739559919470,0.00015953,98437.0,98436.0,0.311423]
["bitfinex","BTCUSD",1739559919901,0.00015953,98437.0,98436.0,0.312423]
["bitfinex","BTCUSD",1739559920135,0.00015953,98437.0,98436.0,0.310423]
["bitfinex","BTCUSD",1739559920543,0.00015953,98437.0,98436.0,0.311423]
["bitfinex","BTCUSD",1739559920744,0.00015953,98437.0,98436.0,0.334423]
["bitfinex","BTCUSD",1739559921163,0.00019953,98437.0,98436.0,0.334423]
["bitfinex","BTCUSD",1739559921806,0.00019953,98437.0,98436.0,0.332423]
["bitfinex","BTCUSD",1739559922149,0.00019953,98437.0,98436.0,0.333423]
["bitfinex","BTCUSD",1739559923920,0.00019953,98437.0,98436.0,0.332423]
["bitfinex","BTCUSD",1739559924079,0.00019953,98437.0,98436.0,0.310423]
["bitfinex","BTCUSD",1739559925497,0.00019953,98437.0,98436.0,0.312383]
["bitfinex","BTCUSD",1739559925707,0.00019953,98437.0,98436.0,0.16]
["bitfinex","BTCUSD",1739559925941,0.22660318,98437.0,98436.0,0.00784]
["bitfinex","BTCUSD",1739559926122,0.152386,98435.0,98425.0,0.01]
["bitfinex","BTCUSD",1739559926359,0.203183,98433.0,98417.0,0.01]
["bitfinex","BTCUSD",1739559926565,0.0752,98427.0,98419.0,0.152408]
["bitfinex","BTCUSD",1739559926807,0.0752,98427.0,98408.0,0.1911477]
["bitfinex","BTCUSD",1739559926808,0.17770365,98427.0,98422.0,0.01]
["bitfinex","BTCUSD",1739559927030,0.00517372,98426.0,98423.0,0.15]
["bitfinex","BTCUSD",1739559927247,0.152401,98424.0,98423.0,0.15]
["bitfinex","BTCUSD",1739559927472,0.25490465,98424.0,98423.0,0.15]
["bitfinex","BTCUSD",1739559927700,0.26007694,98424.0,98423.0,0.15]
["bitfinex","BTCUSD",1739559927936,0.10767594,98424.0,98423.0,0.15]
["bitfinex","BTCUSD",1739559928156,0.10767594,98424.0,98421.0,0.15]
["bitfinex","BTCUSD",1739559928364,0.10250365,98423.0,98421.0,0.15]
["bitfinex","BTCUSD",1739559928783,0.00517087,98422.0,98421.0,0.15]
["bitfinex","BTCUSD",1739559929025,0.10767452,98422.0,98421.0,0.15]
["bitfinex","BTCUSD",1739559929245,0.10767452,98422.0,98419.0,0.15]
["bitfinex","BTCUSD",1739559929468,0.00517087,98422.0,98421.0,0.15]
["bitfinex","BTCUSD",1739559929676,0.00517087,98422.0,98421.0,0.312406]
["bitfinex","BTCUSD",1739559929892,0.002,98424.0,98423.0,0.162403]
["bitfinex","BTCUSD",1739559930719,0.001,98424.0,98423.0,0.162403]
["bitfinex","BTCUSD",1739559931146,0.00019953,98437.0,98436.0,0.302383]
["bitfinex","BTCUSD",1739559931610,0.00538106,98437.0,98436.0,0.302383]
["bitfinex","BTCUSD",1739559931861,0.00019953,98437.0,98436.0,0.302383]
["bitfinex","BTCUSD",1739559932495,0.00019953,98437.0,98436.0,0.312383]
["bitfinex","BTCUSD",1739559932919,0.00319953,98437.0,98436.0,0.312383]
["bitfinex","BTCUSD",1739559934385,0.00019953,98437.0,98436.0,0.312383]
["bitfinex","BTCUSD",1739559934591,0.00419953,98437.0,98436.0,0.312383]
["bitfinex","BTCUSD",1739559935003,0.00319953,98437.0,98436.0,0.312383]
["bitfinex","BTCUSD",1739559935438,0.00119953,98437.0,98436.0,0.312383]
["bitfinex","BTCUSD",1739559935655,0.00119953,98437.0,98436.0,0.313383]
["bitfinex","BTCUSD",1739559936081,0.00119953,98437.0,98436.0,0.312383]
["bitfinex","BTCUSD",1739559936972,0.00119953,98437.0,98436.0,0.314383]
["bitfinex","BTCUSD",1739559937791,0.00119953,98437.0,98436.0,0.315383]
["bitfinex","BTCUSD",1739559938618,0.00119953,98437.0,98436.0,0.305383]
["bitfinex","BTCUSD",1739559938823,0.10270318,98437.0,98436.0,0.15122365]
["bitfinex","BTCUSD",1739559939032,0.25997878,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739559939439,0.10759778,98437.0,98436.0,0.00122365]
["bitfinex","BTCUSD",1739559939872,0.25997878,98437.0,98436.0,0.00122365]
["bitfinex","BTCUSD",1739559940086,0.11519026,98437.0,98436.0,0.15122365]
["bitfinex","BTCUSD",1739559940302,0.11619026,98437.0,98436.0,0.15122365]
["bitfinex","BTCUSD",1739559940511,0.11965459,98437.0,98436.0,0.15122365]
["bitfinex","BTCUSD",1739559940723,0.11965459,98437.0,98436.0,0.15022365]
["bitfinex","BTCUSD",1739559940931,0.12665459,98437.0,98436.0,0.15122365]
["bitfinex","BTCUSD",1739559941144,0.12665459,98437.0,98436.0,0.30360665]
["bitfinex","BTCUSD",1739559941565,0.12665459,98437.0,98436.0,0.15122365]
["bitfinex","BTCUSD",1739559941777,0.27144311,98437.0,98436.0,0.15122365]
["bitfinex","BTCUSD",1739559943499,0.35024311,98437.0,98436.0,0.15122365]
["bitfinex","BTCUSD",1739559943911,0.37042832,98437.0,98436.0,0.15122365]
["bitfinex","BTCUSD",1739559944578,0.36342832,98437.0,98436.0,0.15022365]
["bitfinex","BTCUSD",1739559945011,0.024151,98437.0,98436.0,0.30360665]
["bitfinex","BTCUSD",1739559945432,0.0192564,98437.0,98436.0,0.30360665]
["bitfinex","BTCUSD",1739559945863,0.0192564,98437.0,98436.0,0.31360665]
["bitfinex","BTCUSD",1739559946296,0.01479207,98437.0,98436.0,0.31360665]
["bitfinex","BTCUSD",1739559946506,0.01079207,98437.0,98436.0,0.31360665]
["bitfinex","BTCUSD",1739559946769,0.00979207,98437.0,98436.0,0.31260665]
["bitfinex","BTCUSD",1739559947194,0.00419953,98437.0,98436.0,0.31260665]
["bitfinex","BTCUSD",1739559947407,0.00519953,98437.0,98436.0,0.31260665]
["bitfinex","BTCUSD",1739559947615,0.00319953,98437.0,98436.0,0.31260665]
["bitfinex","BTCUSD",1739559947818,0.00519953,98437.0,98436.0,0.31260665]
["bitfinex","BTCUSD",1739559951752,0.00519953,98437.0,98436.0,0.39480665]
["bitfinex","BTCUSD",1739559952601,0.00219953,98437.0,98436.0,0.39480665]
["bitfinex","BTCUSD",1739559953021,0.00219953,98437.0,98436.0,0.39680665]
["bitfinex","BTCUSD",1739559953233,0.00219953,98437.0,98436.0,0.39480665]
["bitfinex","BTCUSD",1739559953445,0.00219953,98437.0,98436.0,0.39680665]
["bitfinex","BTCUSD",1739559953650,0.00019953,98437.0,98436.0,0.39680665]
["bitfinex","BTCUSD",1739559953853,0.00019953,98437.0,98436.0,0.39880665]
["bitfinex","BTCUSD",1739559954481,0.02086921,98463.0,98460.0,0.15]
["bitfinex","BTCUSD",1739559954706,0.10739233,98462.0,98460.0,0.302344]
["bitfinex","BTCUSD",1739559954922,0.11498308,98462.0,98460.0,0.15]
["bitfinex","BTCUSD",1739559955562,0.11498308,98462.0,98457.0,0.30235]
["bitfinex","BTCUSD",1739559955804,0.11498308,98462.0,98457.0,0.15]
["bitfinex","BTCUSD",1739559956032,0.00759075,98461.0,98457.0,0.15]
["bitfinex","BTCUSD",1739559956244,0.10250365,98460.0,98459.0,0.15]
["bitfinex","BTCUSD",1739559956456,0.13040025,98460.0,98459.0,0.15]
["bitfinex","BTCUSD",1739559956667,0.13040025,98460.0,98459.0,0.15784]
["bitfinex","BTCUSD",1739559957112,0.29039003,98460.0,98459.0,0.15784]
["bitfinex","BTCUSD",1739559957362,0.023,98459.0,98457.0,0.001]
["bitfinex","BTCUSD",1739559957566,0.12550365,98458.0,98457.0,0.001]
["bitfinex","BTCUSD",1739559957773,0.023,98457.0,98455.0,0.15]
["bitfinex","BTCUSD",1739559957988,0.12550365,98456.0,98455.0,0.15]
["bitfinex","BTCUSD",1739559958196,0.1304086,98456.0,98455.0,0.15]
["bitfinex","BTCUSD",1739559958459,0.023,98455.0,98446.0,0.01]
["bitfinex","BTCUSD",1739559958698,0.023,98453.0,98447.0,0.15784]
["bitfinex","BTCUSD",1739559958912,0.023,98451.0,98450.0,0.302361]
["bitfinex","BTCUSD",1739559959115,0.13040758,98451.0,98450.0,0.15]
["bitfinex","BTCUSD",1739559959532,0.13040758,98451.0,98450.0,0.302361]
["bitfinex","BTCUSD",1739559959740,0.12550365,98451.0,98450.0,0.302361]
["bitfinex","BTCUSD",1739559960171,0.1330944,98451.0,98450.0,0.302361]
["bitfinex","BTCUSD",1739559960387,0.03259075,98451.0,98450.0,0.312361]
["bitfinex","BTCUSD",1739559961010,0.03659075,98451.0,98450.0,0.312361]
["bitfinex","BTCUSD",1739559961648,0.02904,98451.0,98450.0,0.312361]
["bitfinex","BTCUSD",1739559975616,0.02904,98451.0,98450.0,0.31258444]
["bitfinex","BTCUSD",1739559976240,0.02904,98451.0,98450.0,0.15022344]
["bitfinex","BTCUSD",1739559976467,0.28390365,98451.0,98450.0,0.00022344]
["bitfinex","BTCUSD",1739559976584,0.32910365,98451.0,98450.0,0.00022344]
["bitfinex","BTCUSD",1739559976790,0.33361868,98451.0,98450.0,0.00022344]
["bitfinex","BTCUSD",1739559977043,0.33217868,98451.0,98450.0,0.00022344]
["bitfinex","BTCUSD",1739559978250,0.33978503,98451.0,98450.0,0.00022344]
["bitfinex","BTCUSD",1739559978726,0.33378503,98451.0,98450.0,0.00022344]
["bitfinex","BTCUSD",1739559978927,0.34778503,98451.0,98450.0,0.00222344]
["bitfinex","BTCUSD",1739559979133,0.34078503,98451.0,98450.0,0.00122344]
["bitfinex","BTCUSD",1739559979336,0.33378503,98451.0,98450.0,0.00022344]
["bitfinex","BTCUSD",1739559979650,0.34778503,98451.0,98450.0,0.00222344]
["bitfinex","BTCUSD",1739559984041,0.30258503,98451.0,98450.0,0.00222344]
["bitfinex","BTCUSD",1739559986526,0.30258503,98451.0,98449.0,0.00597145]
["bitfinex","BTCUSD",1739559986527,0.316061,98450.0,98449.0,0.00597145]
["bitfinex","BTCUSD",1739559986786,0.175408,98420.0,98403.0,0.16051445]
["bitfinex","BTCUSD",1739559987056,0.27791165,98420.0,98407.0,0.15]
["bitfinex","BTCUSD",1739559987310,0.28221674,98420.0,98406.0,0.01]
["bitfinex","BTCUSD",1739559987550,0.175421,98411.0,98406.0,0.01]
["bitfinex","BTCUSD",1739559987789,0.28222824,98411.0,98407.0,0.01]
["bitfinex","BTCUSD",1739559988016,0.28222824,98411.0,98406.0,0.15]
["bitfinex","BTCUSD",1739559988232,0.28222824,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739559988454,0.2924483,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739559988871,0.2954483,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739559989143,0.30705465,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739559989549,0.67288403,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739559989747,0.64125465,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739559991050,0.63825465,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739559991254,0.64025465,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739559991673,0.64725465,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739559994666,0.6396483,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739559994877,0.66986063,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739559995093,0.6396483,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739559996135,0.64720373,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739559999605,0.63720373,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739559999832,0.61420373,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739560000471,0.63720373,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739560001709,0.6296483,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739560002567,0.6396483,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739560002778,0.7198483,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739560002968,0.7653483,98411.0,98410.0,0.00027668]
["bitfinex","BTCUSD",1739560003857,0.7653483,98411.0,98399.0,0.00022365]
["bitfinex","BTCUSD",1739560003858,0.162439,98400.0,98399.0,0.00022365]
["bitfinex","BTCUSD",1739560004048,0.61214265,98400.0,98399.0,0.00027667]
["bitfinex","BTCUSD",1739560004337,0.61637667,98400.0,98399.0,0.00027667]
["bitfinex","BTCUSD",1739560004561,0.69657667,98400.0,98399.0,6.7e-07]
["bitfinex","BTCUSD",1739560004775,0.74207667,98400.0,98399.0,6.7e-07]
["bitfinex","BTCUSD",1739560004989,0.74207667,98400.0,98398.0,0.00022365]
["bitfinex","BTCUSD",1739560004990,0.18544,98399.0,98398.0,3.2e-07]
["bitfinex","BTCUSD",1739560005194,0.28794365,98399.0,98398.0,3.2e-07]
["bitfinex","BTCUSD",1739560005309,0.01,98386.0,98371.0,0.08131445]
["bitfinex","BTCUSD",1739560005537,0.28796365,98386.0,98385.0,0.00035422]
["bitfinex","BTCUSD",1739560005723,0.29219086,98386.0,98385.0,0.00035422]
["bitfinex","BTCUSD",1739560007258,0.29974524,98386.0,98385.0,0.00035422]
["bitfinex","BTCUSD",1739560007465,0.29974524,98386.0,98371.0,0.08131445]
["bitfinex","BTCUSD",1739560007466,0.152482,98372.0,98371.0,0.08131445]
["bitfinex","BTCUSD",1739560007701,0.60218565,98372.0,98371.0,0.08131445]
["bitfinex","BTCUSD",1739560007921,0.152485,98370.0,98361.0,0.15]
["bitfinex","BTCUSD",1739560008199,0.27798865,98370.0,98356.0,0.15]
["bitfinex","BTCUSD",1739560008407,0.28221317,98370.0,98356.0,0.15]
["bitfinex","BTCUSD",1739560009226,0.28721317,98370.0,98356.0,0.15]
["bitfinex","BTCUSD",1739560010343,0.29421317,98370.0,98356.0,0.15]
["bitfinex","BTCUSD",1739560010551,0.31406894,98370.0,98356.0,0.15]
["bitfinex","BTCUSD",1739560012132,0.32162442,98370.0,98356.0,0.15]
["bitfinex","BTCUSD",1739560013440,0.36049176,98370.0,98356.0,0.15]
["bitfinex","BTCUSD",1739560013878,0.32162442,98370.0,98356.0,0.15]
["bitfinex","BTCUSD",1739560014498,0.64582442,98370.0,98356.0,0.15]
["bitfinex","BTCUSD",1739560018048,0.65582442,98370.0,98356.0,0.15]
["bitfinex","BTCUSD",1739560018288,0.65582442,98370.0,98355.0,0.5]
["bitfinex","BTCUSD",1739560018289,0.12484278,98366.0,98355.0,0.5]
["bitfinex","BTCUSD",1739560018495,0.12484278,98366.0,98355.0,0.47378199]
["bitfinex","BTCUSD",1739560018496,0.27801065,98356.0,98355.0,0.47378199]
["bitfinex","BTCUSD",1739560018699,0.27801065,98356.0,98355.0,0.62378199]
["bitfinex","BTCUSD",1739560018898,0.28217763,98356.0,98355.0,0.62378199]
["bitfinex","BTCUSD",1739560019074,0.61637763,98356.0,98355.0,0.47378199]
["bitfinex","BTCUSD",1739560019428,0.61637763,98356.0,98355.0,0.62378199]
["bitfinex","BTCUSD",1739560020193,0.6165079,98356.0,98355.0,0.62378199]
["bitfinex","BTCUSD",1739560020397,0.62406338,98356.0,98355.0,0.62378199]
["bitfinex","BTCUSD",1739560021139,0.63306338,98356.0,98355.0,0.62378199]
["bitfinex","BTCUSD",1739560021404,0.64323744,98356.0,98355.0,0.62378199]
["bitfinex","BTCUSD",1739560023978,0.64323744,98356.0,98355.0,0.62400585]
["bitfinex","BTCUSD",1739560027648,0.44755638,98356.0,98355.0,0.62400585]
["bitfinex","BTCUSD",1739560028021,0.44755638,98356.0,98355.0,0.67220585]
["bitfinex","BTCUSD",1739560028222,0.47055638,98356.0,98355.0,0.67220585]
["bitfinex","BTCUSD",1739560028495,0.4663894,98356.0,98355.0,0.67220585]
["bitfinex","BTCUSD",1739560028644,0.4475431,98356.0,98355.0,0.67220585]
["bitfinex","BTCUSD",1739560028854,0.1233431,98356.0,98355.0,0.67220585]
["bitfinex","BTCUSD",1739560029060,0.1233431,98356.0,98355.0,0.82471385]
["bitfinex","BTCUSD",1739560029262,0.02083945,98356.0,98355.0,0.90981385]
["bitfinex","BTCUSD",1739560029434,0.01668575,98356.0,98355.0,0.90981385]
["bitfinex","BTCUSD",1739560029835,0.01168575,98356.0,98355.0,0.90981385]
["bitfinex","BTCUSD",1739560030088,0.00413027,98356.0,98355.0,0.90981385]
["bitfinex","BTCUSD",1739560030304,0.00013027,98356.0,98355.0,0.90981385]
["bitfinex","BTCUSD",1739560032446,0.00013027,98356.0,98355.0,0.91081385]
["bitfinex","BTCUSD",1739560032882,0.00013027,98356.0,98355.0,0.90981385]
["bitfinex","BTCUSD",1739560033314,0.00113027,98356.0,98355.0,0.90981385]
["bitfinex","BTCUSD",1739560034422,0.00113027,98356.0,98355.0,0.75730585]
["bitfinex","BTCUSD",1739560034559,0.00113027,98356.0,98355.0,0.90981385]
["bitfinex","BTCUSD",1739560035125,0.00113027,98356.0,98355.0,0.75730585]
["bitfinex","BTCUSD",1739560035338,0.27914092,98356.0,98355.0,0.74730585]
["bitfinex","BTCUSD",1739560035454,0.27914092,98356.0,98355.0,0.69910585]
["bitfinex","BTCUSD",1739560035656,0.28351964,98356.0,98355.0,0.69910585]
["bitfinex","BTCUSD",1739560036118,0.28362624,98356.0,98355.0,0.69910585]
["bitfinex","BTCUSD",1739560036728,0.29121316,98356.0,98355.0,0.69910585]
["bitfinex","BTCUSD",1739560037379,0.29121316,98356.0,98355.0,0.62400585]
["bitfinex","BTCUSD",1739560041318,0.29121316,98356.0,98355.0,0.47400585]
["bitfinex","BTCUSD",1739560041534,0.34354751,98356.0,98355.0,0.62400585]
["bitfinex","BTCUSD",1739560041789,0.67774751,98356.0,98355.0,0.47400585]
["bitfinex","BTCUSD",1739560042019,0.77310286,98356.0,98355.0,0.47400585]
["bitfinex","BTCUSD",1739560042192,0.68274751,98356.0,98355.0,0.46845108]
["bitfinex","BTCUSD",1739560042398,0.68674751,98356.0,98355.0,0.39554188]
["bitfinex","BTCUSD",1739560044194,0.68674751,98356.0,98355.0,0.30978961]
["bitfinex","BTCUSD",1739560044389,0.68674751,98356.0,98355.0,0.2898227]
["bitfinex","BTCUSD",1739560044602,0.68674751,98356.0,98355.0,0.26128974]
["bitfinex","BTCUSD",1739560044797,0.68074751,98356.0,98355.0,0.23829293]
["bitfinex","BTCUSD",1739560045081,0.64911961,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560045310,0.65011961,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560045736,0.65111961,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560046163,0.65811961,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560049252,0.65811961,98356.0,98355.0,0.23050468]
["bitfinex","BTCUSD",1739560049606,0.64811961,98356.0,98355.0,0.23050468]
["bitfinex","BTCUSD",1739560054476,0.63811961,98356.0,98355.0,0.23050468]
["bitfinex","BTCUSD",1739560054765,0.64811961,98356.0,98355.0,0.23050468]
["bitfinex","BTCUSD",1739560054964,0.67971007,98356.0,98355.0,0.23050468]
["bitfinex","BTCUSD",1739560055170,0.66971007,98356.0,98355.0,0.23050468]
["bitfinex","BTCUSD",1739560055375,0.67971007,98356.0,98355.0,0.23050468]
["bitfinex","BTCUSD",1739560056560,0.61511961,98356.0,98355.0,0.38050468]
["bitfinex","BTCUSD",1739560056770,0.46261261,98356.0,98355.0,0.38050468]
["bitfinex","BTCUSD",1739560056985,0.61511961,98356.0,98355.0,0.45800468]
["bitfinex","BTCUSD",1739560057610,0.63811961,98356.0,98355.0,0.45800468]
["bitfinex","BTCUSD",1739560062304,0.02507224,98356.0,98355.0,0.65931268]
["bitfinex","BTCUSD",1739560062510,0.02507224,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560062713,0.02069352,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560063254,0.01369352,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560063454,0.00769352,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560063659,0.01569352,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560064071,0.0001066,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560064306,0.0011066,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560065613,0.0001066,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560066017,0.0051066,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560066423,0.0021066,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560066803,0.0031066,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560067010,0.0051066,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560068600,0.0071066,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560069174,0.0071066,98356.0,98355.0,0.51680468]
["bitfinex","BTCUSD",1739560069382,0.0071066,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560069592,0.01106247,98356.0,98355.0,0.51680468]
["bitfinex","BTCUSD",1739560069918,0.0071066,98356.0,98355.0,0.51680468]
["bitfinex","BTCUSD",1739560070334,0.01106247,98356.0,98355.0,0.51680468]
["bitfinex","BTCUSD",1739560070717,0.01106247,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560073330,0.26607312,98356.0,98355.0,0.50680468]
["bitfinex","BTCUSD",1739560074810,0.11356612,98356.0,98355.0,0.50680468]
["bitfinex","BTCUSD",1739560075015,0.26607312,98356.0,98355.0,0.50680468]
["bitfinex","BTCUSD",1739560076699,0.11356612,98356.0,98355.0,0.50680468]
["bitfinex","BTCUSD",1739560076870,0.26607312,98356.0,98355.0,0.50680468]
["bitfinex","BTCUSD",1739560077495,0.11356612,98356.0,98355.0,0.50680468]
["bitfinex","BTCUSD",1739560077923,0.26607312,98356.0,98355.0,0.50680468]
["bitfinex","BTCUSD",1739560078131,0.26211725,98356.0,98355.0,0.50680468]
["bitfinex","BTCUSD",1739560078280,0.11358254,98356.0,98355.0,0.50680468]
["bitfinex","BTCUSD",1739560079866,0.01107889,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560080070,0.0071066,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560080741,0.0041066,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560080911,0.0001066,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560081121,0.0011066,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560081897,0.0031066,98356.0,98355.0,0.66931268]
["bitfinex","BTCUSD",1739560084019,0.0031066,98356.0,98355.0,0.50680468]
["bitfinex","BTCUSD",1739560084228,0.27209651,98356.0,98355.0,0.45800468]
["bitfinex","BTCUSD",1739560084450,0.26204618,98356.0,98355.0,0.38050468]
["bitfinex","BTCUSD",1739560085219,0.26004618,98356.0,98355.0,0.23050468]
["bitfinex","BTCUSD",1739560085376,0.29086478,98356.0,98355.0,0.23050468]
["bitfinex","BTCUSD",1739560085555,0.29186478,98356.0,98355.0,0.23050468]
["bitfinex","BTCUSD",1739560085963,0.28986478,98356.0,98355.0,0.38050468]
["bitfinex","BTCUSD",1739560086395,0.31046521,98356.0,98355.0,0.38050468]
["bitfinex","BTCUSD",1739560087764,0.31046521,98356.0,98355.0,0.23050468]
["bitfinex","BTCUSD",1739560089147,0.12713961,98356.0,98355.0,0.38050468]
["bitfinex","BTCUSD",1739560089415,0.02463596,98356.0,98355.0,0.67001268]
["bitfinex","BTCUSD",1739560089835,0.02070703,98356.0,98355.0,0.67001268]
["bitfinex","BTCUSD",1739560091248,0.0061066,98356.0,98355.0,0.67001268]
["bitfinex","BTCUSD",1739560091457,0.0081066,98356.0,98355.0,0.67001268]
["bitfinex","BTCUSD",1739560091909,0.00232958,98356.0,98355.0,0.67001268]
["bitfinex","BTCUSD",1739560092117,0.002,98356.0,98355.0,0.67001268]
["bitfinex","BTCUSD",1739560092334,0.3242,98393.0,98382.0,0.079]
["bitfinex","BTCUSD",1739560092545,0.10250365,98392.0,98389.0,0.15]
["bitfinex","BTCUSD",1739560092756,0.11534433,98392.0,98384.0,0.15]
["bitfinex","BTCUSD",1739560092959,0.11534433,98392.0,98387.0,0.15]
["bitfinex","BTCUSD",1739560094022,0.00760155,98391.0,98386.0,0.15]
["bitfinex","BTCUSD",1739560094228,0.10250365,98390.0,98386.0,0.15]
["bitfinex","BTCUSD",1739560094460,0.10776694,98390.0,98386.0,0.15]
["bitfinex","BTCUSD",1739560094674,0.10776694,98390.0,98389.0,0.302456]
["bitfinex","BTCUSD",1739560094880,0.10250365,98390.0,98389.0,0.15]
["bitfinex","BTCUSD",1739560095091,0.10776694,98390.0,98389.0,0.15]
["bitfinex","BTCUSD",1739560095322,0.10776694,98390.0,98389.0,0.302456]
["bitfinex","BTCUSD",1739560095550,0.00526329,98390.0,98389.0,0.312456]
["bitfinex","BTCUSD",1739560095857,0.005,98392.0,98391.0,0.302452]
["bitfinex","BTCUSD",1739560095943,0.157451,98392.0,98391.0,0.15]
["bitfinex","BTCUSD",1739560096152,0.10750365,98392.0,98391.0,0.15]
["bitfinex","BTCUSD",1739560096359,0.1127674,98392.0,98391.0,0.15]
["bitfinex","BTCUSD",1739560096566,0.1077674,98392.0,98391.0,0.15]
["bitfinex","BTCUSD",1739560097186,0.1077674,98392.0,98391.0,0.302452]
["bitfinex","BTCUSD",1739560097553,0.00526375,98392.0,98391.0,0.302452]
["bitfinex","BTCUSD",1739560097765,0.00013049,98393.0,98392.0,0.302451]
["bitfinex","BTCUSD",1739560097945,0.10263414,98393.0,98392.0,0.302451]
["bitfinex","BTCUSD",1739560098879,0.00480958,98393.0,98392.0,0.312451]
["bitfinex","BTCUSD",1739560099227,0.00913049,98393.0,98392.0,0.312451]
["bitfinex","BTCUSD",1739560100864,0.00913049,98393.0,98391.0,0.16]
["bitfinex","BTCUSD",1739560101074,0.11163414,98393.0,98391.0,0.16]
["bitfinex","BTCUSD",1739560101283,0.11163414,98393.0,98392.0,0.152451]
["bitfinex","BTCUSD",1739560101741,0.10563414,98393.0,98392.0,0.152451]
["bitfinex","BTCUSD",1739560102067,0.10863414,98393.0,98391.0,0.01]
["bitfinex","BTCUSD",1739560102603,0.10863414,98393.0,98391.0,0.162452]
["bitfinex","BTCUSD",1739560102822,0.11163414,98393.0,98392.0,0.302451]
["bitfinex","BTCUSD",1739560103464,0.10563414,98393.0,98392.0,0.302451]
["bitfinex","BTCUSD",1739560103671,0.10263414,98393.0,98392.0,0.302451]
["bitfinex","BTCUSD",1739560104049,0.10863414,98393.0,98392.0,0.302451]
["bitfinex","BTCUSD",1739560104883,0.11163414,98393.0,98392.0,0.302451]
["bitfinex","BTCUSD",1739560105105,0.00913049,98393.0,98392.0,0.312451]
["bitfinex","BTCUSD",1739560105326,0.00913049,98393.0,98392.0,0.394451]
["bitfinex","BTCUSD",1739560106128,0.00613049,98393.0,98392.0,0.394451]
["bitfinex","BTCUSD",1739560106544,0.00113049,98393.0,98392.0,0.394451]
["bitfinex","BTCUSD",1739560106761,0.00023709,98393.0,98392.0,0.394451]
["bitfinex","BTCUSD",1739560106975,0.00323709,98393.0,98392.0,0.394451]
["bitfinex","BTCUSD",1739560107323,0.00023709,98393.0,98392.0,0.394451]
["bitfinex","BTCUSD",1739560107519,0.00323709,98393.0,98392.0,0.394451]
["bitfinex","BTCUSD",1739560108131,0.00023709,98393.0,98392.0,0.394451]
["bitfinex","BTCUSD",1739560108424,0.00123709,98393.0,98392.0,0.45874217]
["bitfinex","BTCUSD",1739560108635,0.00023709,98393.0,98392.0,0.45874217]
["bitfinex","BTCUSD",1739560108828,0.00023709,98393.0,98392.0,0.50744217]
["bitfinex","BTCUSD",1739560109637,0.00023709,98393.0,98392.0,0.441151]
["bitfinex","BTCUSD",1739560109839,0.00123709,98393.0,98392.0,0.51144217]
["bitfinex","BTCUSD",1739560110047,0.00223709,98393.0,98392.0,0.449151]
["bitfinex","BTCUSD",1739560110581,0.00123709,98393.0,98392.0,0.447151]
["bitfinex","BTCUSD",1739560110835,0.00223709,98393.0,98392.0,0.47990573]
["bitfinex","BTCUSD",1739560111061,0.00223709,98393.0,98392.0,0.449151]
["bitfinex","BTCUSD",1739560111939,0.00223709,98393.0,98392.0,0.51344217]
["bitfinex","BTCUSD",1739560112331,0.00123709,98393.0,98392.0,0.50744217]
["bitfinex","BTCUSD",1739560112456,0.00223709,98393.0,98392.0,0.449151]
["bitfinex","BTCUSD",1739560112971,0.00223709,98393.0,98392.0,0.47990573]
["bitfinex","BTCUSD",1739560113402,0.00223709,98393.0,98392.0,0.449151]
["bitfinex","BTCUSD",1739560114801,0.00223709,98393.0,98392.0,0.47990573]
["bitfinex","BTCUSD",1739560115017,0.00223709,98393.0,98392.0,0.449151]
["bitfinex","BTCUSD",1739560116480,0.00223709,98393.0,98392.0,0.47990573]
["bitfinex","BTCUSD",1739560116854,0.00223709,98393.0,98392.0,0.51344217]
["bitfinex","BTCUSD",1739560117356,9e-08,98393.0,98392.0,0.449151]
["bitfinex","BTCUSD",1739560117541,0.0001066,98400.0,98399.0,0.49244]
["bitfinex","BTCUSD",1739560117737,0.00015007,98400.0,98399.0,0.55673116]
["bitfinex","BTCUSD",1739560119139,0.00015007,98400.0,98399.0,0.52719473]
["bitfinex","BTCUSD",1739560119348,0.00015007,98400.0,98399.0,0.53019473]
["bitfinex","BTCUSD",1739560119553,0.00015007,98400.0,98399.0,0.56373116]
["bitfinex","BTCUSD",1739560119902,7e-08,98400.0,98399.0,0.56373116]
["bitfinex","BTCUSD",1739560120093,7e-08,98400.0,98399.0,0.74944365]
["bitfinex","BTCUSD",1739560121733,7e-08,98400.0,98399.0,0.64694]
["bitfinex","BTCUSD",1739560121944,7e-08,98400.0,98399.0,0.54694]
["bitfinex","BTCUSD",1739560122151,7e-08,98400.0,98399.0,0.54394]
["bitfinex","BTCUSD",1739560122392,0.00100007,98400.0,98399.0,0.54594]
["bitfinex","BTCUSD",1739560122593,0.00200007,98400.0,98399.0,0.55294]
["bitfinex","BTCUSD",1739560122793,7e-08,98400.0,98399.0,0.53994]
["bitfinex","BTCUSD",1739560123188,7e-08,98400.0,98399.0,0.34844]
["bitfinex","BTCUSD",1739560123731,7e-08,98400.0,98399.0,0.49844]
["bitfinex","BTCUSD",1739560125280,7e-08,98400.0,98399.0,0.016]
["bitfinex","BTCUSD",1739560126068,7e-08,98400.0,98399.0,0.01]
["bitfinex","BTCUSD",1739560126370,7e-08,98400.0,98399.0,0.016]
["bitfinex","BTCUSD",1739560126539,7e-08,98400.0,98399.0,0.012]
["bitfinex","BTCUSD",1739560126791,7e-08,98400.0,98399.0,0.01]
["bitfinex","BTCUSD",1739560127004,7e-08,98400.0,98399.0,0.013]
["bitfinex","BTCUSD",1739560127210,7e-08,98400.0,98399.0,0.015]
["bitfinex","BTCUSD",1739560129210,7e-08,98400.0,98399.0,0.31744]
["bitfinex","BTCUSD",1739560129413,7e-08,98400.0,98399.0,0.165]
["bitfinex","BTCUSD",1739560129769,7e-08,98400.0,98399.0,0.31744]
["bitfinex","BTCUSD",1739560130204,7e-08,98400.0,98399.0,0.165]
["bitfinex","BTCUSD",1739560130615,7e-08,98400.0,98399.0,0.31744]
["bitfinex","BTCUSD",1739560131537,7e-08,98400.0,98399.0,0.16522365]
["bitfinex","BTCUSD",1739560131755,0.00010657,98400.0,98399.0,0.31766365]
["bitfinex","BTCUSD",1739560136439,0.00010657,98400.0,98399.0,0.16522365]
["bitfinex","BTCUSD",1739560140396,0.25504922,98400.0,98399.0,0.00522365]
["bitfinex","BTCUSD",1739560140536,0.10261022,98400.0,98399.0,0.00522365]
["bitfinex","BTCUSD",1739560140734,0.10736973,98400.0,98399.0,0.00522365]
["bitfinex","BTCUSD",1739560141135,0.10736973,98400.0,98399.0,0.01522365]
["bitfinex","BTCUSD",1739560141136,0.00486608,98400.0,98399.0,0.01522365]
["bitfinex","BTCUSD",1739560141755,0.00010657,98400.0,98399.0,0.01522365]
["bitfinex","BTCUSD",1739560142973,0.25504922,98400.0,98399.0,0.00522365]
["bitfinex","BTCUSD",1739560143177,0.30274922,98400.0,98399.0,0.00522365]
["bitfinex","BTCUSD",1739560143360,0.30750873,98400.0,98399.0,0.00522365]
["bitfinex","BTCUSD",1739560144116,0.63170873,98400.0,98399.0,0.00522365]
["bitfinex","BTCUSD",1739560144330,0.71860676,98400.0,98399.0,0.00522365]
["bitfinex","BTCUSD",1739560144577,0.77326173,98400.0,98399.0,0.00522365]
["bitfinex","BTCUSD",1739560145023,0.77326173,98400.0,98399.0,0.00322365]
["bitfinex","BTCUSD",1739560145292,0.79026173,98400.0,98399.0,0.00422365]
["bitfinex","BTCUSD",1739560145697,0.279451,98392.0,98391.0,0.01296]
["bitfinex","BTCUSD",1739560145922,0.43660962,98392.0,98391.0,0.01296]
["bitfinex","BTCUSD",1739560146161,0.44194685,98392.0,98391.0,0.01296]
["bitfinex","BTCUSD",1739560147088,0.44894685,98392.0,98391.0,0.01296]
["bitfinex","BTCUSD",1739560147309,0.42229188,98392.0,98391.0,0.01296]
["bitfinex","BTCUSD",1739560147527,0.44688692,98392.0,98391.0,0.01296]
["bitfinex","BTCUSD",1739560147761,0.45688692,98392.0,98391.0,0.01296]
["bitfinex","BTCUSD",1739560147987,0.45688692,98392.0,98391.0,0.01396]
["bitfinex","BTCUSD",1739560147988,0.79508692,98392.0,98391.0,0.01396]
["bitfinex","BTCUSD",1739560148230,0.80268495,98392.0,98391.0,0.01396]
["bitfinex","BTCUSD",1739560148447,0.76408991,98392.0,98391.0,0.01396]
["bitfinex","BTCUSD",1739560148649,0.77108991,98392.0,98391.0,0.01396]
["bitfinex","BTCUSD",1739560148906,0.023,98389.0,98366.0,0.08131445]
["bitfinex","BTCUSD",1739560149113,0.023,98389.0,98356.0,0.08153831]
["bitfinex","BTCUSD",1739560149114,0.152505,98357.0,98356.0,0.08153831]
["bitfinex","BTCUSD",1739560149409,0.26028848,98357.0,98356.0,0.08153831]
["bitfinex","BTCUSD",1739560149714,0.26028848,98357.0,98356.0,0.00022386]
["bitfinex","BTCUSD",1739560150548,0.26028848,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560150876,0.26788651,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560151078,0.27288651,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560151542,0.27988651,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560152164,0.11978348,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560152573,0.27228848,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560154284,0.28238542,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560155105,0.27228848,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560157629,0.32008848,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560158468,0.32764473,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560158781,0.31564473,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560159016,0.32264473,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560159230,0.32964473,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560159644,0.65384473,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560161936,0.63984473,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560162133,0.64684473,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560162324,0.65384473,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560163454,0.60604473,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560164187,0.45353973,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560164402,0.60604473,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560167328,0.59604473,98357.0,98356.0,0.00065996]
["bitfinex","BTCUSD",1739560172467,0.15328704,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560172667,0.25579069,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560172844,0.26050804,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560173558,0.26806429,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560174544,0.27506429,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560174742,0.28206429,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560178323,0.31372608,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560185693,0.16121908,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560185893,0.16121908,98356.0,98355.0,0.45011268]
["bitfinex","BTCUSD",1739560186123,0.12483994,98356.0,98355.0,0.45011268]
["bitfinex","BTCUSD",1739560186788,0.12483994,98356.0,98355.0,0.46011268]
["bitfinex","BTCUSD",1739560187021,0.12483994,98356.0,98355.0,0.50831268]
["bitfinex","BTCUSD",1739560187243,0.11783994,98356.0,98355.0,0.50831268]
["bitfinex","BTCUSD",1739560187436,0.00833629,98356.0,98355.0,0.50831268]
["bitfinex","BTCUSD",1739560187643,0.01333629,98356.0,98355.0,0.50831268]
["bitfinex","BTCUSD",1739560187843,0.01633629,98356.0,98355.0,0.50831268]
["bitfinex","BTCUSD",1739560188045,0.01133629,98356.0,98355.0,0.53131268]
["bitfinex","BTCUSD",1739560188452,0.01433629,98356.0,98355.0,0.53131268]
["bitfinex","BTCUSD",1739560189430,0.00678004,98356.0,98355.0,0.68131268]
["bitfinex","BTCUSD",1739560190000,0.01178004,98356.0,98355.0,0.68131268]
["bitfinex","BTCUSD",1739560191002,0.00678004,98356.0,98355.0,0.68131268]
["bitfinex","BTCUSD",1739560191210,0.00578004,98356.0,98355.0,0.68131268]
["bitfinex","BTCUSD",1739560191615,0.00888664,98356.0,98355.0,0.68131268]
["bitfinex","BTCUSD",1739560195069,0.00888664,98356.0,98355.0,0.78131268]
["bitfinex","BTCUSD",1739560196297,0.00388664,98356.0,98355.0,0.78131268]
["bitfinex","BTCUSD",1739560196730,0.00688664,98356.0,98355.0,0.78131268]
["bitfinex","BTCUSD",1739560197320,0.00388664,98356.0,98355.0,0.78131268]
["bitfinex","BTCUSD",1739560197486,0.00088664,98356.0,98355.0,0.78131268]
["bitfinex","BTCUSD",1739560197693,0.00088664,98356.0,98355.0,0.78331268]
["bitfinex","BTCUSD",1739560199650,8.1e-07,98357.0,98356.0,0.459107]
["bitfinex","BTCUSD",1739560199861,8.1e-07,98357.0,98356.0,0.59413488]
["bitfinex","BTCUSD",1739560200479,8.1e-07,98357.0,98356.0,0.56161065]
["bitfinex","BTCUSD",1739560200871,8.1e-07,98357.0,98356.0,0.56261065]
["bitfinex","BTCUSD",1739560202098,8.1e-07,98357.0,98356.0,0.56161065]
["bitfinex","BTCUSD",1739560202506,8.1e-07,98357.0,98356.0,0.56461065]
["bitfinex","BTCUSD",1739560204993,8.1e-07,98357.0,98356.0,0.439107]
["bitfinex","BTCUSD",1739560205193,8.1e-07,98357.0,98356.0,0.392407]
["bitfinex","BTCUSD",1739560205408,8.1e-07,98357.0,98356.0,0.0899]
["bitfinex","BTCUSD",1739560205621,8.1e-07,98357.0,98356.0,0.155507]
["bitfinex","BTCUSD",1739560205854,8.1e-07,98357.0,98356.0,0.176507]
["bitfinex","BTCUSD",1739560206200,8.1e-07,98357.0,98356.0,0.186507]
["bitfinex","BTCUSD",1739560206403,8.1e-07,98357.0,98356.0,0.185507]
["bitfinex","BTCUSD",1739560206608,8.1e-07,98357.0,98356.0,0.164507]
["bitfinex","BTCUSD",1739560207133,8.1e-07,98357.0,98356.0,0.012]
["bitfinex","BTCUSD",1739560207742,8.1e-07,98357.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560207909,0.10250365,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560208310,0.10692764,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560209351,0.11392764,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560209643,0.11792764,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560209833,0.11092764,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560210244,0.11792764,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560210948,0.12292764,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560211321,0.11392764,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560211632,0.11192764,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560211797,0.11892764,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560212236,0.11192764,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560212631,0.11892764,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560213032,0.11892764,98356.0,98355.0,0.38301268]
["bitfinex","BTCUSD",1739560213367,0.11450365,98356.0,98355.0,0.38301268]
["bitfinex","BTCUSD",1739560214022,0.11450365,98356.0,98355.0,0.23050468]
["bitfinex","BTCUSD",1739560214231,0.11450365,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560214434,0.11890313,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560215296,0.27141013,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560216012,0.2903844,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560216734,0.29797398,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560217817,0.14546698,98356.0,98355.0,0.22050468]
["bitfinex","BTCUSD",1739560219180,0.04296333,98356.0,98355.0,0.38301268]
["bitfinex","BTCUSD",1739560219398,0.04296333,98356.0,98355.0,0.55601268]
["bitfinex","BTCUSD",1739560219799,0.03856385,98356.0,98355.0,0.58853691]
["bitfinex","BTCUSD",1739560220002,0.01958958,98356.0,98355.0,0.58853691]
["bitfinex","BTCUSD",1739560220844,0.007,98356.0,98355.0,0.58853691]
["bitfinex","BTCUSD",1739560221057,0.009,98356.0,98355.0,0.55601268]
["bitfinex","BTCUSD",1739560221305,0.002,98356.0,98355.0,0.55601268]
["bitfinex","BTCUSD",1739560221710,0.006,98356.0,98355.0,0.55601268]
["bitfinex","BTCUSD",1739560221912,0.004,98356.0,98355.0,0.55601268]
["bitfinex","BTCUSD",1739560222115,8.1e-07,98357.0,98356.0,0.173]
["bitfinex","BTCUSD",1739560222360,8.1e-07,98357.0,98356.0,0.325507]
["bitfinex","BTCUSD",1739560222798,8.1e-07,98357.0,98356.0,0.335507]
["bitfinex","BTCUSD",1739560223851,8.1e-07,98357.0,98356.0,0.49323123]
["bitfinex","BTCUSD",1739560224260,8.1e-07,98357.0,98356.0,0.49523123]
["bitfinex","BTCUSD",1739560224941,8.1e-07,98357.0,98356.0,0.49323123]
["bitfinex","BTCUSD",1739560225151,8.1e-07,98357.0,98356.0,0.462707]
["bitfinex","BTCUSD",1739560225356,8.1e-07,98357.0,98356.0,0.464707]
["bitfinex","BTCUSD",1739560226235,8.1e-07,98357.0,98356.0,0.59973488]
["bitfinex","BTCUSD",1739560226450,8.1e-07,98357.0,98356.0,1.13983488]
["bitfinex","BTCUSD",1739560226663,8.1e-07,98357.0,98356.0,1.18327833]
["bitfinex","BTCUSD",1739560227354,8.1e-07,98357.0,98356.0,1.18127833]
["bitfinex","BTCUSD",1739560227998,8.1e-07,98357.0,98356.0,1.18427833]
["bitfinex","BTCUSD",1739560228404,8.1e-07,98357.0,98356.0,1.18627833]
["bitfinex","BTCUSD",1739560229487,8.1e-07,98357.0,98356.0,1.20655945]
["bitfinex","BTCUSD",1739560230555,8.1e-07,98357.0,98356.0,1.50655945]
["bitfinex","BTCUSD",1739560230757,0.0001065,98391.0,98390.0,0.162454]
["bitfinex","BTCUSD",1739560230888,0.0001065,98391.0,98390.0,0.1624974]
["bitfinex","BTCUSD",1739560231234,0.0001065,98391.0,98390.0,0.3124974]
["bitfinex","BTCUSD",1739560231818,0.0001065,98391.0,98390.0,0.3354974]
["bitfinex","BTCUSD",1739560232000,0.0081065,98391.0,98390.0,0.3354974]
["bitfinex","BTCUSD",1739560233198,0.0051065,98391.0,98390.0,0.3354974]
["bitfinex","BTCUSD",1739560233399,0.0051065,98391.0,98390.0,0.34583469]
["bitfinex","BTCUSD",1739560234000,0.0051065,98391.0,98390.0,0.42553469]
["bitfinex","BTCUSD",1739560234577,0.0001065,98391.0,98390.0,0.42553469]
["bitfinex","BTCUSD",1739560234797,0.0011065,98391.0,98390.0,0.42553469]
["bitfinex","BTCUSD",1739560243162,0.0001065,98391.0,98390.0,0.43705469]
["bitfinex","BTCUSD",1739560243365,0.0001065,98391.0,98390.0,0.43805469]
["bitfinex","BTCUSD",1739560244193,0.0001065,98391.0,98390.0,0.43705469]
["bitfinex","BTCUSD",1739560244394,0.0001065,98391.0,98390.0,0.43805469]
["bitfinex","BTCUSD",1739560259410,0.99565388,98399.0,98398.0,0.402442]
["bitfinex","BTCUSD",1739560259897,1.00076605,98399.0,98398.0,0.402442]
["bitfinex","BTCUSD",1739560260181,1.00076605,98399.0,98398.0,0.312442]
["bitfinex","BTCUSD",1739560260643,1.00076605,98399.0,98398.0,0.335442]
["bitfinex","BTCUSD",1739560262138,1.01138342,98399.0,98398.0,0.335442]
["bitfinex","BTCUSD",1739560262622,1.03042643,98399.0,98398.0,0.335442]
["bitfinex","BTCUSD",1739560265081,1.03042643,98399.0,98398.0,0.513842]
["bitfinex","BTCUSD",1739560265082,1.02280906,98399.0,98398.0,0.513842]
["bitfinex","BTCUSD",1739560266642,1.01980906,98399.0,98398.0,0.513842]
["bitfinex","BTCUSD",1739560267050,1.02280906,98399.0,98398.0,0.513842]
["bitfinex","BTCUSD",1739560268054,1.01980906,98399.0,98398.0,0.513842]
["bitfinex","BTCUSD",1739560268457,1.02280906,98399.0,98398.0,0.513842]
["bitfinex","BTCUSD",1739560268857,1.01980906,98399.0,98398.0,0.513842]
["bitfinex","BTCUSD",1739560270357,1.01991566,98399.0,98398.0,0.513842]
["bitfinex","BTCUSD",1739560271603,1.02091566,98399.0,98398.0,0.513842]
["bitfinex","BTCUSD",1739560272764,1.01771318,98399.0,98398.0,0.513842]
["bitfinex","BTCUSD",1739560277543,1.01671318,98399.0,98398.0,0.513842]
["bitfinex","BTCUSD",1739560277878,1.01771318,98399.0,98398.0,0.513842]
["bitfinex","BTCUSD",1739560278294,1.01671318,98399.0,98398.0,0.513842]
["bitfinex","BTCUSD",1739560278657,1.01771318,98399.0,98398.0,0.513842]
["bitfinex","BTCUSD",1739560279478,1.01671318,98399.0,98398.0,0.513842]
["bitfinex","BTCUSD",1739560280514,1.01671318,98399.0,98398.0,0.93844565]
["bitfinex","BTCUSD",1739560280718,0.99767017,98399.0,98398.0,0.98704565]
["bitfinex","BTCUSD",1739560280912,0.99867017,98399.0,98398.0,0.98704565]
["bitfinex","BTCUSD",1739560281473,0.99767017,98399.0,98398.0,0.98704565]
["bitfinex","BTCUSD",1739560281662,0.99867017,98399.0,98398.0,0.98704565]
["bitfinex","BTCUSD",1739560282309,0.99867017,98399.0,98398.0,0.9872693]
["bitfinex","BTCUSD",1739560283826,0.99867017,98399.0,98398.0,0.9882693]
["bitfinex","BTCUSD",1739560284028,0.99767017,98399.0,98398.0,0.9882693]
["bitfinex","BTCUSD",1739560284364,0.99767017,98399.0,98398.0,1.5293693]
["bitfinex","BTCUSD",1739560284569,0.99767017,98399.0,98398.0,1.5283693]
["bitfinex","BTCUSD",1739560285521,0.99767017,98399.0,98398.0,1.5293693]
["bitfinex","BTCUSD",1739560287426,0.89604517,98399.0,98398.0,1.5293693]
["bitfinex","BTCUSD",1739560287826,0.87572017,98399.0,98398.0,1.5293693]
["bitfinex","BTCUSD",1739560288030,0.85539517,98399.0,98398.0,1.5293693]
["bitfinex","BTCUSD",1739560288232,0.81474517,98399.0,98398.0,1.5283693]
["bitfinex","BTCUSD",1739560288438,0.79442017,98399.0,98398.0,1.5333693]
["bitfinex","BTCUSD",1739560288637,0.79542017,98399.0,98398.0,1.5393693]
["bitfinex","BTCUSD",1739560289002,0.77509517,98399.0,98398.0,1.5393693]
["bitfinex","BTCUSD",1739560289791,0.75477017,98399.0,98398.0,1.5333693]
["bitfinex","BTCUSD",1739560289974,0.67347017,98399.0,98398.0,1.5333693]
["bitfinex","BTCUSD",1739560290200,0.63182017,98399.0,98398.0,1.5343693]
["bitfinex","BTCUSD",1739560290402,0.63282017,98399.0,98398.0,1.5343693]
["bitfinex","BTCUSD",1739560290586,0.63282017,98399.0,98398.0,1.5413693]
["bitfinex","BTCUSD",1739560290942,0.63182017,98399.0,98398.0,1.5343693]
["bitfinex","BTCUSD",1739560291142,0.61249517,98399.0,98398.0,1.5413693]
["bitfinex","BTCUSD",1739560291544,0.59217017,98399.0,98398.0,1.5413693]
["bitfinex","BTCUSD",1739560292743,0.59217017,98399.0,98398.0,1.39026565]
["bitfinex","BTCUSD",1739560292947,0.59217017,98399.0,98398.0,1.30486565]
["bitfinex","BTCUSD",1739560293186,0.59117017,98399.0,98398.0,1.29786565]
["bitfinex","BTCUSD",1739560293401,0.59117017,98399.0,98398.0,0.77176565]
["bitfinex","BTCUSD",1739560293402,0.59217017,98399.0,98398.0,0.77176565]
["bitfinex","BTCUSD",1739560293697,0.58467017,98399.0,98398.0,0.76476565]
["bitfinex","BTCUSD",1739560293897,0.58367017,98399.0,98398.0,0.76376565]
["bitfinex","BTCUSD",1739560294304,0.58467017,98399.0,98398.0,0.76976565]
["bitfinex","BTCUSD",1739560300494,0.58467017,98399.0,98398.0,0.8722693]
["bitfinex","BTCUSD",1739560305252,0.58467017,98399.0,98398.0,1.4123693]
["bitfinex","BTCUSD",1739560305853,0.58467017,98399.0,98398.0,1.3893693]
["bitfinex","BTCUSD",1739560314353,0.58467017,98399.0,98398.0,1.28686565]
["bitfinex","BTCUSD",1739560314558,0.58467017,98399.0,98398.0,1.30986565]
["bitfinex","BTCUSD",1739560318129,0.58467017,98399.0,98398.0,0.76976565]
["bitfinex","BTCUSD",1739560319451,0.58287017,98399.0,98398.0,0.76976565]
["bitfinex","BTCUSD",1739560321738,0.58187017,98399.0,98398.0,0.76376565]
["bitfinex","BTCUSD",1739560322136,0.58187017,98399.0,98398.0,0.76776565]
["bitfinex","BTCUSD",1739560322564,0.58187017,98399.0,98398.0,0.76176565]
["bitfinex","BTCUSD",1739560322948,0.58187017,98399.0,98398.0,0.76576565]
["bitfinex","BTCUSD",1739560323356,0.58187017,98399.0,98398.0,0.75776565]
["bitfinex","BTCUSD",1739560323489,0.58187017,98399.0,98398.0,0.76076565]
["bitfinex","BTCUSD",1739560324698,0.58187017,98399.0,98398.0,0.76376565]
["bitfinex","BTCUSD",1739560325726,0.58187017,98399.0,98398.0,0.66376565]
["bitfinex","BTCUSD",1739560334776,0.66377017,98399.0,98398.0,0.66376565]
["bitfinex","BTCUSD",1739560335194,0.58187017,98399.0,98398.0,0.66376565]
["bitfinex","BTCUSD",1739560347954,0.58187017,98399.0,98398.0,0.18922365]
["bitfinex","BTCUSD",1739560349057,0.60089359,98399.0,98398.0,0.18922365]
["bitfinex","BTCUSD",1739560349262,0.60089359,98399.0,98398.0,0.17922365]
["bitfinex","BTCUSD",1739560349680,0.75333359,98399.0,98398.0,0.16622365]
["bitfinex","BTCUSD",1739560349888,0.75333359,98399.0,98398.0,0.16022365]
["bitfinex","BTCUSD",1739560350067,0.76094378,98399.0,98398.0,0.16022365]
["bitfinex","BTCUSD",1739560350298,0.76094378,98399.0,98398.0,0.16622365]
["bitfinex","BTCUSD",1739560350511,0.76094378,98399.0,98398.0,0.16322365]
["bitfinex","BTCUSD",1739560350721,0.76094378,98399.0,98398.0,0.16022365]
["bitfinex","BTCUSD",1739560350934,0.76594378,98399.0,98398.0,0.00022365]
["bitfinex","BTCUSD",1739560351151,0.95034743,98399.0,98398.0,0.00022365]
["bitfinex","BTCUSD",1739560351364,0.99964743,98399.0,98398.0,0.00022365]
["bitfinex","BTCUSD",1739560351571,1.03134148,98399.0,98398.0,0.00022365]
["bitfinex","BTCUSD",1739560351781,0.99964743,98399.0,98398.0,0.00022365]
["bitfinex","BTCUSD",1739560351992,1.03132181,98399.0,98398.0,0.00022365]
["bitfinex","BTCUSD",1739560352186,1.03032181,98399.0,98398.0,0.00022365]
["bitfinex","BTCUSD",1739560352432,1.04699506,98399.0,98398.0,0.00022365]
["bitfinex","BTCUSD",1739560352619,1.01932068,98399.0,98398.0,0.00022365]
["bitfinex","BTCUSD",1739560352744,1.01832068,98399.0,98398.0,0.00022365]
["bitfinex","BTCUSD",1739560352965,1.01632068,98399.0,98398.0,0.00022365]
["bitfinex","BTCUSD",1739560353377,1.02332068,98399.0,98398.0,0.00122365]
["bitfinex","BTCUSD",1739560354867,0.85020743,98399.0,98398.0,0.00122365]
["bitfinex","BTCUSD",1739560355206,1.00264743,98399.0,98398.0,0.00122365]
["bitfinex","BTCUSD",1739560355412,0.92074743,98399.0,98398.0,0.00122365]
["bitfinex","BTCUSD",1739560355935,0.76830743,98399.0,98398.0,0.00122365]
["bitfinex","BTCUSD",1739560356162,0.74928401,98399.0,98398.0,0.00122365]
["bitfinex","BTCUSD",1739560356351,0.90172401,98399.0,98398.0,0.00122365]
["bitfinex","BTCUSD",1739560356704,0.74928401,98399.0,98398.0,0.00122365]
["bitfinex","BTCUSD",1739560356914,0.69998401,98399.0,98398.0,0.00122365]
["bitfinex","BTCUSD",1739560357348,0.69998401,98399.0,98398.0,0.15366565]
["bitfinex","BTCUSD",1739560358807,0.71896877,98399.0,98398.0,0.15366565]
["bitfinex","BTCUSD",1739560359480,0.79516877,98399.0,98398.0,0.00122365]
["bitfinex","BTCUSD",1739560359683,0.79516877,98399.0,98398.0,0.15366565]
["bitfinex","BTCUSD",1739560359879,0.79516877,98399.0,98398.0,0.00122365]
["bitfinex","BTCUSD",1739560360093,0.77618401,98399.0,98398.0,0.00122365]
["bitfinex","BTCUSD",1739560361533,0.77618401,98399.0,98398.0,0.15366565]
["bitfinex","BTCUSD",1739560361727,0.77618401,98399.0,98398.0,0.00122365]
["bitfinex","BTCUSD",1739560362139,0.302452,98391.0,98390.0,4.34e-05]
["bitfinex","BTCUSD",1739560362291,0.0762,98373.0,98356.0,0.01]
["bitfinex","BTCUSD",1739560362496,0.152504,98358.0,98357.0,0.00035435]
["bitfinex","BTCUSD",1739560362701,0.152504,98358.0,98355.0,0.22407519]
["bitfinex","BTCUSD",1739560362702,0.152507,98356.0,98355.0,0.22407519]
["bitfinex","BTCUSD",1739560362916,0.16858211,98356.0,98355.0,0.22407519]
["bitfinex","BTCUSD",1739560363126,0.34728576,98356.0,98355.0,0.22407519]
["bitfinex","BTCUSD",1739560363335,0.34728576,98356.0,98355.0,0.14263752]
["bitfinex","BTCUSD",1739560363548,0.36627027,98356.0,98355.0,0.13706574]
["bitfinex","BTCUSD",1739560364583,0.152513,98352.0,98333.0,4.7967]
["bitfinex","BTCUSD",1739560364808,0.25501665,98352.0,98333.0,4.7867]
["bitfinex","BTCUSD",1739560365022,0.26089835,98352.0,98333.0,4.7867]
["bitfinex","BTCUSD",1739560365661,0.28688286,98352.0,98333.0,4.7867]
["bitfinex","BTCUSD",1739560365867,0.2856561,98352.0,98333.0,4.7867]
["bitfinex","BTCUSD",1739560366075,0.30326629,98352.0,98333.0,4.7867]
["bitfinex","BTCUSD",1739560366491,0.29874629,98352.0,98351.0,0.00122365]
["bitfinex","BTCUSD",1739560367393,0.29174629,98352.0,98351.0,0.00022365]
["bitfinex","BTCUSD",1739560367589,0.29874629,98352.0,98351.0,0.00122365]
["bitfinex","BTCUSD",1739560368369,0.29174629,98352.0,98351.0,0.00122365]
["bitfinex","BTCUSD",1739560368620,0.28174629,98352.0,98351.0,0.00122365]
["bitfinex","BTCUSD",1739560368775,0.28874629,98352.0,98351.0,0.00122365]
["bitfinex","BTCUSD",1739560369212,0.28174629,98352.0,98351.0,0.00122365]
["bitfinex","BTCUSD",1739560369418,0.28174629,98352.0,98351.0,0.00022365]
["bitfinex","BTCUSD",1739560369793,0.28774629,98352.0,98351.0,0.00122365]
["bitfinex","BTCUSD",1739560370366,0.28774629,98352.0,98351.0,0.00022365]
["bitfinex","BTCUSD",1739560370367,0.28174629,98352.0,98351.0,0.00022365]
["bitfinex","BTCUSD",1739560370566,0.2741361,98352.0,98351.0,0.00022365]
["bitfinex","BTCUSD",1739560370771,0.2801361,98352.0,98351.0,0.00122365]
["bitfinex","BTCUSD",1739560371030,0.2741361,98352.0,98351.0,0.00022365]
["bitfinex","BTCUSD",1739560371397,0.2801361,98352.0,98351.0,0.00122365]
["bitfinex","BTCUSD",1739560371998,0.2731361,98352.0,98351.0,0.00122365]
["bitfinex","BTCUSD",1739560372228,0.12138535,98352.0,98351.0,0.16373765]
["bitfinex","BTCUSD",1739560372433,0.0188817,98352.0,98351.0,0.16373765]
["bitfinex","BTCUSD",1739560372639,0.0128817,98352.0,98351.0,0.16273765]
["bitfinex","BTCUSD",1739560372842,0.01986984,98367.0,98358.0,0.203337]
["bitfinex","BTCUSD",1739560373050,0.10250365,98366.0,98357.0,0.01]
["bitfinex","BTCUSD",1739560373250,0.10250365,98366.0,98363.0,0.152495]
["bitfinex","BTCUSD",1739560373251,0.1083919,98366.0,98363.0,0.152495]
["bitfinex","BTCUSD",1739560374321,0.1083919,98366.0,98360.0,0.152499]
["bitfinex","BTCUSD",1739560374524,0.2608829,98366.0,98360.0,0.152499]
["bitfinex","BTCUSD",1739560374729,0.2608829,98366.0,98357.0,0.01]
["bitfinex","BTCUSD",1739560374730,0.1083919,98366.0,98365.0,0.01]
["bitfinex","BTCUSD",1739560374936,0.1143919,98366.0,98365.0,0.01]
["bitfinex","BTCUSD",1739560375553,0.1213919,98366.0,98365.0,0.162493]
["bitfinex","BTCUSD",1739560375758,0.01888825,98366.0,98365.0,0.162493]
["bitfinex","BTCUSD",1739560375910,0.01188825,98366.0,98365.0,0.162493]
["bitfinex","BTCUSD",1739560376153,4.345e-05,98367.0,98365.0,0.01]
["bitfinex","BTCUSD",1739560376326,4.345e-05,98367.0,98366.0,0.162491]
["bitfinex","BTCUSD",1739560376736,4.345e-05,98367.0,98366.0,0.312491]
["bitfinex","BTCUSD",1739560378109,0.00304345,98367.0,98366.0,0.312491]
["bitfinex","BTCUSD",1739560378708,0.00704345,98367.0,98366.0,0.312491]
["bitfinex","BTCUSD",1739560379271,4.345e-05,98367.0,98366.0,0.312491]
["bitfinex","BTCUSD",1739560379472,0.00704345,98367.0,98366.0,0.312491]
["bitfinex","BTCUSD",1739560379878,4.345e-05,98367.0,98366.0,0.312491]
["bitfinex","BTCUSD",1739560380087,0.00304345,98367.0,98366.0,0.312491]
["bitfinex","BTCUSD",1739560380311,0.00704345,98367.0,98366.0,0.312491]
["bitfinex","BTCUSD",1739560380531,0.00704345,98367.0,98366.0,0.01]
["bitfinex","BTCUSD",1739560380842,0.152491,98366.0,98365.0,0.01]
["bitfinex","BTCUSD",1739560380996,0.10250365,98366.0,98365.0,0.01]
["bitfinex","BTCUSD",1739560381196,0.26058268,98366.0,98365.0,0.01]
["bitfinex","BTCUSD",1739560381398,0.10809168,98366.0,98365.0,0.01]
["bitfinex","BTCUSD",1739560381626,0.26058268,98366.0,98365.0,0.01]
["bitfinex","BTCUSD",1739560382750,0.27948452,98366.0,98365.0,0.01]
["bitfinex","BTCUSD",1739560382957,0.28448452,98366.0,98365.0,0.011]
["bitfinex","BTCUSD",1739560383496,0.29148452,98366.0,98365.0,0.011]
["bitfinex","BTCUSD",1739560389951,0.13899352,98366.0,98365.0,0.011]
["bitfinex","BTCUSD",1739560390154,0.29148452,98366.0,98365.0,0.011]
["bitfinex","BTCUSD",1739560390327,0.299061,98366.0,98365.0,0.011]
["bitfinex","BTCUSD",1739560390543,0.14657,98366.0,98365.0,0.011]
["bitfinex","BTCUSD",1739560391525,0.04406635,98366.0,98365.0,0.163493]
["bitfinex","BTCUSD",1739560391703,0.03847832,98366.0,98365.0,0.264793]
["bitfinex","BTCUSD",1739560392106,0.03847832,98366.0,98365.0,0.414793]
["bitfinex","BTCUSD",1739560392573,0.01257648,98366.0,98365.0,0.414793]
["bitfinex","BTCUSD",1739560392800,0.01157648,98366.0,98365.0,0.413793]
["bitfinex","BTCUSD",1739560393231,0.01357648,98366.0,98365.0,0.413793]
["bitfinex","BTCUSD",1739560393407,0.002,98366.0,98365.0,0.413793]
["bitfinex","BTCUSD",1739560393628,0.006,98366.0,98365.0,0.413793]
["bitfinex","BTCUSD",1739560393834,0.004,98366.0,98365.0,0.413793]
["bitfinex","BTCUSD",1739560394037,0.00015005,98367.0,98366.0,0.513791]
["bitfinex","BTCUSD",1739560394652,0.00015005,98367.0,98366.0,0.560091]
["bitfinex","BTCUSD",1739560395829,0.00415005,98367.0,98366.0,0.560091]
["bitfinex","BTCUSD",1739560398415,0.00415005,98367.0,98366.0,0.66259465]
["bitfinex","BTCUSD",1739560398630,0.00415005,98367.0,98366.0,0.69511888]
["bitfinex","BTCUSD",1739560399447,5e-08,98367.0,98366.0,0.69511888]
["bitfinex","BTCUSD",1739560399667,5e-08,98367.0,98366.0,0.66259465]
["bitfinex","BTCUSD",1739560400273,5e-08,98367.0,98366.0,1.52479465]
["bitfinex","BTCUSD",1739560402640,5e-08,98367.0,98366.0,1.422291]
["bitfinex","BTCUSD",1739560406345,5e-08,98367.0,98366.0,0.882191]
["bitfinex","BTCUSD",1739560407021,5e-08,98367.0,98366.0,0.98469465]
["bitfinex","BTCUSD",1739560408999,5e-08,98367.0,98366.0,0.98491851]
["bitfinex","BTCUSD",1739560409577,0.00010665,98367.0,98366.0,0.98491851]
["bitfinex","BTCUSD",1739560413081,6.5e-07,98367.0,98366.0,0.98491851]
["bitfinex","BTCUSD",1739560413235,6.5e-07,98367.0,98366.0,1.56754274]
["bitfinex","BTCUSD",1739560413443,6.5e-07,98367.0,98366.0,1.02744274]
["bitfinex","BTCUSD",1739560414807,6.5e-07,98367.0,98366.0,1.03344274]
["bitfinex","BTCUSD",1739560415433,0.08131445,98398.0,98397.0,0.335443]
["bitfinex","BTCUSD",1739560415638,0.08144493,98398.0,98397.0,0.335443]
["bitfinex","BTCUSD",1739560415845,0.00013048,98398.0,98397.0,0.335443]
["bitfinex","BTCUSD",1739560416054,0.00013048,98398.0,98397.0,0.312443]
["bitfinex","BTCUSD",1739560416634,0.00213048,98398.0,98397.0,0.312443]
["bitfinex","BTCUSD",1739560416847,0.00513048,98398.0,98397.0,0.312443]
["bitfinex","BTCUSD",1739560417839,0.02409749,98398.0,98397.0,0.312443]
["bitfinex","BTCUSD",1739560418073,0.01909749,98398.0,98397.0,0.312443]
["bitfinex","BTCUSD",1739560418563,0.02609749,98398.0,98397.0,0.312443]
["bitfinex","BTCUSD",1739560418778,0.02309749,98398.0,98397.0,0.312443]
["bitfinex","BTCUSD",1739560418991,0.01909749,98398.0,98397.0,0.312443]
["bitfinex","BTCUSD",1739560419161,0.02209749,98398.0,98397.0,0.312443]
["bitfinex","BTCUSD",1739560419781,0.02609749,98398.0,98397.0,0.312443]
["bitfinex","BTCUSD",1739560421483,0.02620409,98398.0,98397.0,0.312443]
["bitfinex","BTCUSD",1739560421885,0.05660659,98398.0,98397.0,0.312443]
["bitfinex","BTCUSD",1739560422308,0.06463174,98398.0,98397.0,0.162443]
["bitfinex","BTCUSD",1739560423368,0.0722352,98398.0,98397.0,0.162443]
["bitfinex","BTCUSD",1739560424191,0.10255966,98398.0,98397.0,0.162443]
["bitfinex","BTCUSD",1739560424612,0.10676474,98398.0,98397.0,0.162443]
["bitfinex","BTCUSD",1739560424999,0.11893295,98398.0,98397.0,0.162443]
["bitfinex","BTCUSD",1739560426527,0.08860849,98398.0,98397.0,0.152483]
["bitfinex","BTCUSD",1739560427087,0.08460849,98398.0,98397.0,0.152483]
["bitfinex","BTCUSD",1739560427476,0.08860849,98398.0,98397.0,0.152483]
["bitfinex","BTCUSD",1739560427771,0.08560849,98398.0,98397.0,0.152483]
["bitfinex","BTCUSD",1739560427998,0.07344028,98398.0,98397.0,0.152483]
["bitfinex","BTCUSD",1739560428161,0.07644028,98398.0,98397.0,0.152483]
["bitfinex","BTCUSD",1739560428366,0.07244028,98398.0,98397.0,0.152483]
["bitfinex","BTCUSD",1739560428622,0.07244028,98398.0,98397.0,0.14747014]
["bitfinex","BTCUSD",1739560428832,0.08044028,98398.0,98397.0,0.14747014]
["bitfinex","BTCUSD",1739560428982,0.07444028,98398.0,98397.0,0.14747014]
["bitfinex","BTCUSD",1739560429428,0.07744028,98398.0,98391.0,0.203269]
["bitfinex","BTCUSD",1739560429628,0.07744028,98398.0,98397.0,0.152443]
["bitfinex","BTCUSD",1739560430681,0.08514113,98398.0,98397.0,0.152443]
["bitfinex","BTCUSD",1739560431015,0.08714113,98398.0,98397.0,0.152443]
["bitfinex","BTCUSD",1739560431239,0.09114113,98398.0,98397.0,0.152443]
["bitfinex","BTCUSD",1739560432868,0.09114113,98398.0,98389.0,0.173]
["bitfinex","BTCUSD",1739560433064,0.09114113,98398.0,98396.0,0.152445]
["bitfinex","BTCUSD",1739560433620,0.09114113,98398.0,98394.0,0.023]
["bitfinex","BTCUSD",1739560433868,0.08614113,98398.0,98395.0,0.152446]
["bitfinex","BTCUSD",1739560434069,0.08414113,98398.0,98395.0,0.152446]
["bitfinex","BTCUSD",1739560434243,0.08814113,98398.0,98396.0,0.00022365]
["bitfinex","BTCUSD",1739560434455,0.06207036,98397.0,98396.0,0.15266865]
["bitfinex","BTCUSD",1739560434672,0.08190377,98397.0,98396.0,0.15266865]
["bitfinex","BTCUSD",1739560435518,0.06920292,98397.0,98396.0,0.00022365]
["bitfinex","BTCUSD",1739560435757,0.07320292,98397.0,98396.0,0.00022365]
["bitfinex","BTCUSD",1739560436179,0.07320292,98397.0,98396.0,0.15266865]
["bitfinex","BTCUSD",1739560436607,0.07820292,98397.0,98396.0,0.15266865]
["bitfinex","BTCUSD",1739560437992,0.09090377,98397.0,98396.0,0.15266865]
["bitfinex","BTCUSD",1739560438652,0.09090377,98397.0,98396.0,0.17566865]
["bitfinex","BTCUSD",1739560438888,0.09763561,98397.0,98396.0,0.17566865]
["bitfinex","BTCUSD",1739560439092,0.09763561,98397.0,98396.0,0.25866865]
["bitfinex","BTCUSD",1739560439512,0.08493476,98397.0,98396.0,0.25866865]
["bitfinex","BTCUSD",1739560439738,0.08493476,98397.0,98396.0,0.40866865]
["bitfinex","BTCUSD",1739560440150,0.07820292,98397.0,98396.0,0.40866865]
["bitfinex","BTCUSD",1739560440388,0.07059946,98397.0,98396.0,0.40866865]
["bitfinex","BTCUSD",1739560441016,0.03119696,98397.0,98396.0,0.40866865]
["bitfinex","BTCUSD",1739560441220,0.03419696,98397.0,98396.0,0.40866865]
["bitfinex","BTCUSD",1739560441433,0.03619696,98397.0,98396.0,0.40866865]
["bitfinex","BTCUSD",1739560441861,0.03199188,98397.0,98396.0,0.40866865]
["bitfinex","BTCUSD",1739560442110,0.03199188,98397.0,98396.0,0.40966865]
["bitfinex","BTCUSD",1739560442307,0.02999188,98397.0,98396.0,0.40866865]
["bitfinex","BTCUSD",1739560442534,0.02699188,98397.0,98396.0,0.40866865]
["bitfinex","BTCUSD",1739560442759,0.02699188,98397.0,98396.0,0.40966865]
["bitfinex","BTCUSD",1739560442946,0.02699188,98397.0,98396.0,0.41066865]
["bitfinex","BTCUSD",1739560443338,0.02699188,98397.0,98396.0,0.40966865]
["bitfinex","BTCUSD",1739560443615,0.02699188,98397.0,98396.0,0.83176865]
["bitfinex","BTCUSD",1739560444023,0.02699188,98397.0,98396.0,0.83276865]
["bitfinex","BTCUSD",1739560444468,0.00802487,98397.0,98396.0,0.83276865]
["bitfinex","BTCUSD",1739560446588,0.00813137,98397.0,98396.0,0.83276865]
["bitfinex","BTCUSD",1739560449616,0.00813137,98397.0,98396.0,0.9352723]
["bitfinex","BTCUSD",1739560450207,0.00803346,98397.0,98396.0,0.9352723]
["bitfinex","BTCUSD",1739560451499,0.52574354,98399.0,98398.0,0.425442]
["bitfinex","BTCUSD",1739560451715,0.52574354,98399.0,98398.0,0.55094565]
["bitfinex","BTCUSD",1739560452688,0.52574354,98399.0,98398.0,0.55594565]
["bitfinex","BTCUSD",1739560455046,0.52574354,98399.0,98398.0,0.56094565]
["bitfinex","BTCUSD",1739560456362,0.52574354,98399.0,98398.0,0.5817074]
["bitfinex","BTCUSD",1739560456773,0.52574354,98399.0,98398.0,1.4439074]
["bitfinex","BTCUSD",1739560457641,0.5337947,98399.0,98398.0,1.4439074]
["bitfinex","BTCUSD",1739560463927,0.4118447,98399.0,98398.0,1.4439074]
["bitfinex","BTCUSD",1739560464132,0.4118447,98399.0,98398.0,1.45428375]
["bitfinex","BTCUSD",1739560464419,0.40379354,98399.0,98398.0,1.45428375]
["bitfinex","BTCUSD",1739560464956,0.34281854,98399.0,98398.0,1.45428375]
["bitfinex","BTCUSD",1739560466466,0.28184354,98399.0,98398.0,1.45428375]
["bitfinex","BTCUSD",1739560466675,0.26151854,98399.0,98398.0,1.45428375]
["bitfinex","BTCUSD",1739560467007,0.22086854,98399.0,98398.0,1.45428375]
["bitfinex","BTCUSD",1739560468201,0.20054354,98399.0,98398.0,1.45428375]
["bitfinex","BTCUSD",1739560468480,0.11924354,98399.0,98398.0,1.45428375]
["bitfinex","BTCUSD",1739560468744,0.11547219,98399.0,98398.0,1.45428375]
["bitfinex","BTCUSD",1739560468996,0.09514719,98399.0,98398.0,1.45428375]
["bitfinex","BTCUSD",1739560469457,0.07482219,98399.0,98398.0,1.45428375]
["bitfinex","BTCUSD",1739560469692,0.01384719,98399.0,98398.0,1.45428375]
["bitfinex","BTCUSD",1739560470914,0.0100666,98399.0,98398.0,1.45428375]
["bitfinex","BTCUSD",1739560471105,1.9e-07,98399.0,98398.0,1.45428375]
["bitfinex","BTCUSD",1739560471584,1.9e-07,98399.0,98398.0,1.4545074]
["bitfinex","BTCUSD",1739560472366,0.00010669,98399.0,98398.0,1.4545074]
["bitfinex","BTCUSD",1739560474602,1.9e-07,98400.0,98399.0,0.32544]
["bitfinex","BTCUSD",1739560474808,1.9e-07,98400.0,98399.0,0.51974365]
["bitfinex","BTCUSD",1739560475789,1.9e-07,98400.0,98399.0,0.52374365]
["bitfinex","BTCUSD",1739560477068,1.9e-07,98400.0,98399.0,0.52774365]
["bitfinex","BTCUSD",1739560478750,1.9e-07,98400.0,98399.0,0.50474365]
["bitfinex","BTCUSD",1739560479226,1.9e-07,98400.0,98399.0,0.52774365]
["bitfinex","BTCUSD",1739560480019,1.9e-07,98400.0,98399.0,0.52756089]
["bitfinex","BTCUSD",1739560480463,1.9e-07,98400.0,98399.0,1.38976089]
["bitfinex","BTCUSD",1739560482313,1.9e-07,98400.0,98399.0,1.36676089]
["bitfinex","BTCUSD",1739560482726,1.9e-07,98400.0,98399.0,1.38976089]
["bitfinex","BTCUSD",1739560486430,0.0792,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560486652,0.07924348,98429.0,98428.0,0.175395]
["bitfinex","BTCUSD",1739560486849,0.08735613,98429.0,98428.0,0.175395]
["bitfinex","BTCUSD",1739560487732,0.08524348,98429.0,98428.0,0.175395]
["bitfinex","BTCUSD",1739560488173,0.1347342,98429.0,98428.0,0.175395]
["bitfinex","BTCUSD",1739560488377,0.14654653,98429.0,98428.0,0.175395]
["bitfinex","BTCUSD",1739560488593,0.15466305,98429.0,98428.0,0.175395]
["bitfinex","BTCUSD",1739560490300,0.16138039,98429.0,98428.0,0.175395]
["bitfinex","BTCUSD",1739560490679,0.16142039,98429.0,98428.0,0.175395]
["bitfinex","BTCUSD",1739560495030,0.08232689,98429.0,98428.0,0.175395]
["bitfinex","BTCUSD",1739560495250,0.07421037,98429.0,98428.0,0.175395]
["bitfinex","BTCUSD",1739560495667,0.08232689,98429.0,98428.0,0.175395]
["bitfinex","BTCUSD",1739560503742,0.07421037,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560509199,1.07421037,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560509575,1.08001107,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560513025,1.08001107,98429.0,98428.0,0.425395]
["bitfinex","BTCUSD",1739560513886,1.04955524,98429.0,98428.0,0.425395]
["bitfinex","BTCUSD",1739560514817,1.03594129,98429.0,98428.0,0.425395]
["bitfinex","BTCUSD",1739560515146,1.03894129,98429.0,98428.0,0.425395]
["bitfinex","BTCUSD",1739560515360,1.00899068,98429.0,98428.0,0.425395]
["bitfinex","BTCUSD",1739560515576,1.00599068,98429.0,98428.0,0.425395]
["bitfinex","BTCUSD",1739560516156,1.00699068,98429.0,98428.0,0.747495]
["bitfinex","BTCUSD",1739560518327,1.00699068,98429.0,98428.0,0.647495]
["bitfinex","BTCUSD",1739560519188,1.00699068,98429.0,98428.0,0.497495]
["bitfinex","BTCUSD",1739560519401,1.05643017,98429.0,98428.0,0.497495]
["bitfinex","BTCUSD",1739560519611,1.06062431,98429.0,98428.0,0.497495]
["bitfinex","BTCUSD",1739560519808,1.06823063,98429.0,98428.0,0.497495]
["bitfinex","BTCUSD",1739560520823,1.06823063,98429.0,98428.0,0.3221]
["bitfinex","BTCUSD",1739560521031,1.22062463,98429.0,98428.0,0.3221]
["bitfinex","BTCUSD",1739560521246,1.29602463,98429.0,98428.0,0.3221]
["bitfinex","BTCUSD",1739560521672,1.40052828,98429.0,98428.0,0.3221]
["bitfinex","BTCUSD",1739560522054,1.25284278,98429.0,98417.0,0.15]
["bitfinex","BTCUSD",1739560522185,0.152407,98421.0,98419.0,0.08189144]
["bitfinex","BTCUSD",1739560522393,0.203196,98427.0,98412.0,0.023]
["bitfinex","BTCUSD",1739560522661,0.152411,98419.0,98417.0,0.08189144]
["bitfinex","BTCUSD",1739560522867,0.10250365,98426.0,98409.0,0.08189144]
["bitfinex","BTCUSD",1739560523093,0.00580533,98418.0,98416.0,0.08189144]
["bitfinex","BTCUSD",1739560523305,0.0471,98419.0,98412.0,0.152419]
["bitfinex","BTCUSD",1739560523510,0.00580509,98417.0,98411.0,0.152421]
["bitfinex","BTCUSD",1739560523718,0.078,98414.0,98410.0,0.173]
["bitfinex","BTCUSD",1739560523897,0.230417,98414.0,98411.0,0.00772]
["bitfinex","BTCUSD",1739560524140,0.152426,98409.0,98400.0,3.9345529]
["bitfinex","BTCUSD",1739560524322,0.10250365,98409.0,98400.0,3.7821149]
["bitfinex","BTCUSD",1739560524759,0.15243,98406.0,98400.0,3.7821149]
["bitfinex","BTCUSD",1739560524965,0.15243,98406.0,98400.0,3.70022346]
["bitfinex","BTCUSD",1739560525175,0.152431,98405.0,98400.0,3.70022346]
["bitfinex","BTCUSD",1739560525794,0.0621403,98404.0,98400.0,3.70022346]
["bitfinex","BTCUSD",1739560526022,0.0471,98403.0,98400.0,3.70022346]
["bitfinex","BTCUSD",1739560526559,0.0471,98403.0,98401.0,0.152437]
["bitfinex","BTCUSD",1739560526772,0.04943949,98402.0,98400.0,3.70022346]
["bitfinex","BTCUSD",1739560527091,0.04943949,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1739560527457,0.06034213,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1739560527690,0.06034213,98402.0,98400.0,3.70022346]
["bitfinex","BTCUSD",1739560528050,0.06794845,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1739560528263,0.02150896,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1739560528679,0.01850896,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1739560529105,0.01480046,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1739560529527,0.02615355,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1739560530454,0.02315355,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1739560530653,0.02615355,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1739560531084,0.02615355,98402.0,98400.0,3.85266146]
["bitfinex","BTCUSD",1739560531284,0.02615355,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1739560531490,0.02615355,98402.0,98400.0,3.85266246]
["bitfinex","BTCUSD",1739560531699,0.01895941,98401.0,98400.0,3.70022346]
["bitfinex","BTCUSD",1739560531946,0.01895941,98401.0,98400.0,3.85266246]
["bitfinex","BTCUSD",1739560532537,0.02315355,98401.0,98400.0,3.85266246]
["bitfinex","BTCUSD",1739560532938,0.02415355,98401.0,98400.0,3.85266246]
["bitfinex","BTCUSD",1739560533922,0.02715355,98401.0,98400.0,3.85266246]
["bitfinex","BTCUSD",1739560534329,0.02715355,98401.0,98400.0,3.87566246]
["bitfinex","BTCUSD",1739560535726,0.00819414,98401.0,98400.0,3.87566246]
["bitfinex","BTCUSD",1739560536150,0.004,98401.0,98400.0,3.87566246]
["bitfinex","BTCUSD",1739560536365,0.004,98401.0,98400.0,4.02566246]
["bitfinex","BTCUSD",1739560537012,0.001,98401.0,98400.0,4.02566246]
["bitfinex","BTCUSD",1739560537231,0.0189347,98416.0,98415.0,0.152415]
["bitfinex","BTCUSD",1739560537448,0.0189347,98416.0,98415.0,0.175415]
["bitfinex","BTCUSD",1739560537686,0.02468612,98416.0,98415.0,0.175415]
["bitfinex","BTCUSD",1739560537896,0.00667999,98418.0,98417.0,0.152412]
["bitfinex","BTCUSD",1739560538105,0.03033506,98428.0,98423.0,0.152402]
["bitfinex","BTCUSD",1739560538315,0.18273106,98428.0,98419.0,0.203211]
["bitfinex","BTCUSD",1739560538499,0.00575406,98427.0,98422.0,0.152404]
["bitfinex","BTCUSD",1739560538738,0.00992973,98427.0,98422.0,0.152404]
["bitfinex","BTCUSD",1739560538972,0.00992973,98427.0,98412.0,0.023]
["bitfinex","BTCUSD",1739560539183,0.01893571,98426.0,98422.0,0.152404]
["bitfinex","BTCUSD",1739560539639,0.10825723,98425.0,98400.0,3.7821149]
["bitfinex","BTCUSD",1739560539843,0.0525,98416.0,98411.0,0.15]
["bitfinex","BTCUSD",1739560540050,0.0525,98416.0,98400.0,3.7821149]
["bitfinex","BTCUSD",1739560540051,0.10250365,98415.0,98409.0,0.152424]
["bitfinex","BTCUSD",1739560540251,0.12143936,98415.0,98405.0,0.28513244]
["bitfinex","BTCUSD",1739560540459,0.00576272,98414.0,98405.0,0.08189144]
["bitfinex","BTCUSD",1739560540721,0.10826637,98414.0,98405.0,0.08189144]
["bitfinex","BTCUSD",1739560541177,0.01893571,98413.0,98408.0,0.203235]
["bitfinex","BTCUSD",1739560541385,0.01893571,98413.0,98412.0,0.15242]
["bitfinex","BTCUSD",1739560542440,0.01893571,98413.0,98412.0,0.17542]
["bitfinex","BTCUSD",1739560542653,0.01993571,98413.0,98412.0,0.17542]
["bitfinex","BTCUSD",1739560542906,0.01893571,98413.0,98412.0,0.17542]
["bitfinex","BTCUSD",1739560543116,0.02511138,98413.0,98412.0,0.17542]
["bitfinex","BTCUSD",1739560543525,0.00617567,98413.0,98412.0,0.17542]
["bitfinex","BTCUSD",1739560544164,0.01017567,98413.0,98412.0,0.17542]
["bitfinex","BTCUSD",1739560544369,0.01021567,98413.0,98412.0,0.17542]
["bitfinex","BTCUSD",1739560544568,0.00621567,98413.0,98412.0,0.17542]
["bitfinex","BTCUSD",1739560544783,0.00204,98413.0,98412.0,0.17642]
["bitfinex","BTCUSD",1739560545191,4e-05,98413.0,98412.0,0.32642]
["bitfinex","BTCUSD",1739560545614,4e-05,98413.0,98412.0,0.32842]
["bitfinex","BTCUSD",1739560546262,4e-05,98413.0,98412.0,0.32642]
["bitfinex","BTCUSD",1739560546696,4e-05,98413.0,98412.0,0.32742]
["bitfinex","BTCUSD",1739560546904,4e-05,98413.0,98412.0,0.32842]
["bitfinex","BTCUSD",1739560547541,4e-05,98413.0,98412.0,0.32742]
["bitfinex","BTCUSD",1739560547764,0.00104,98413.0,98412.0,0.32542]
["bitfinex","BTCUSD",1739560548138,0.00104,98413.0,98412.0,0.32642]
["bitfinex","BTCUSD",1739560548286,0.00104,98413.0,98412.0,0.32542]
["bitfinex","BTCUSD",1739560548694,0.00104,98413.0,98412.0,0.32642]
["bitfinex","BTCUSD",1739560553367,0.153458,98413.0,98412.0,0.174]
["bitfinex","BTCUSD",1739560553590,0.153458,98413.0,98412.0,0.001]
["bitfinex","BTCUSD",1739560553800,0.26174689,98413.0,98412.0,0.001]
["bitfinex","BTCUSD",1739560554226,0.26074689,98413.0,98412.0,0.001]
["bitfinex","BTCUSD",1739560554666,0.26374689,98413.0,98412.0,0.001]
["bitfinex","BTCUSD",1739560554865,0.152428,98407.0,98401.0,0.175436]
["bitfinex","BTCUSD",1739560555648,0.152426,98408.0,98402.0,0.152435]
["bitfinex","BTCUSD",1739560555845,0.152426,98408.0,98401.0,0.023]
["bitfinex","BTCUSD",1739560556367,0.05691864,98407.0,98401.0,0.025]
["bitfinex","BTCUSD",1739560556769,0.05691864,98407.0,98402.0,0.001]
["bitfinex","BTCUSD",1739560556996,0.0678045,98407.0,98402.0,0.001]
["bitfinex","BTCUSD",1739560557149,0.2202335,98407.0,98402.0,0.001]
["bitfinex","BTCUSD",1739560557352,0.04932418,98406.0,98402.0,0.001]
["bitfinex","BTCUSD",1739560557601,0.05691864,98406.0,98402.0,0.153435]
["bitfinex","BTCUSD",1739560558277,0.05691864,98406.0,98401.0,0.023]
["bitfinex","BTCUSD",1739560558278,0.04932418,98405.0,98401.0,0.023]
["bitfinex","BTCUSD",1739560558671,0.06021004,98405.0,98401.0,0.025]
["bitfinex","BTCUSD",1739560558870,0.06021004,98405.0,98401.0,0.175436]
["bitfinex","BTCUSD",1739560559084,0.00759446,98404.0,98402.0,0.152435]
["bitfinex","BTCUSD",1739560559278,0.00759446,98404.0,98401.0,0.023]
["bitfinex","BTCUSD",1739560559492,0.00759446,98404.0,98401.0,0.175437]
["bitfinex","BTCUSD",1739560559687,0.04932418,98403.0,98402.0,0.001]
["bitfinex","BTCUSD",1739560560305,0.04932418,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1739560560505,0.05691864,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1739560560688,0.05691864,98403.0,98401.0,0.023]
["bitfinex","BTCUSD",1739560560881,0.0678045,98403.0,98401.0,0.023]
["bitfinex","BTCUSD",1739560561344,0.0708045,98403.0,98401.0,0.023]
["bitfinex","BTCUSD",1739560561761,0.0708445,98403.0,98401.0,0.023]
["bitfinex","BTCUSD",1739560561951,0.04932418,98402.0,98401.0,0.023]
["bitfinex","BTCUSD",1739560562364,0.04932418,98402.0,98401.0,0.175437]
["bitfinex","BTCUSD",1739560562365,0.05691864,98402.0,98401.0,0.175437]
["bitfinex","BTCUSD",1739560562885,0.0678045,98402.0,98401.0,0.175437]
["bitfinex","BTCUSD",1739560563311,0.0678045,98402.0,98400.0,3.70022346]
["bitfinex","BTCUSD",1739560563312,0.152437,98401.0,98400.0,3.70022346]
["bitfinex","BTCUSD",1739560563539,0.25494065,98401.0,98400.0,3.6105332]
["bitfinex","BTCUSD",1739560563924,0.33644065,98401.0,98400.0,3.6105332]
["bitfinex","BTCUSD",1739560564159,0.34218813,98401.0,98400.0,3.6105332]
["bitfinex","BTCUSD",1739560564290,0.36117725,98401.0,98400.0,3.6105332]
["bitfinex","BTCUSD",1739560564736,0.27967725,98401.0,98400.0,3.6105332]
["bitfinex","BTCUSD",1739560564946,0.29056311,98401.0,98400.0,3.6105332]
["bitfinex","BTCUSD",1739560565144,0.31031395,98401.0,98400.0,3.6105332]
["bitfinex","BTCUSD",1739560565311,0.0613733,98401.0,98400.0,3.7629722]
["bitfinex","BTCUSD",1739560565512,0.05562582,98401.0,98400.0,3.9359722]
["bitfinex","BTCUSD",1739560565817,0.05862582,98401.0,98400.0,3.9359722]
["bitfinex","BTCUSD",1739560568357,0.01318648,98401.0,98400.0,3.9359722]
["bitfinex","BTCUSD",1739560568608,0.009,98401.0,98400.0,3.9359722]
["bitfinex","BTCUSD",1739560570427,0.006,98401.0,98400.0,3.9359722]
["bitfinex","BTCUSD",1739560570631,0.0001065,98402.0,98401.0,0.325437]
["bitfinex","BTCUSD",1739560570858,0.0001065,98402.0,98401.0,0.325397]
["bitfinex","BTCUSD",1739560573009,0.0001065,98402.0,98401.0,0.327397]
["bitfinex","BTCUSD",1739560573266,0.0001065,98402.0,98401.0,0.17496]
["bitfinex","BTCUSD",1739560573484,0.0001065,98402.0,98401.0,0.325397]
["bitfinex","BTCUSD",1739560573691,0.0001065,98402.0,98401.0,0.328397]
["bitfinex","BTCUSD",1739560573922,0.0001065,98402.0,98401.0,0.303397]
["bitfinex","BTCUSD",1739560574141,0.0001465,98402.0,98401.0,0.302397]
["bitfinex","BTCUSD",1739560574352,0.0021465,98402.0,98401.0,0.302397]
["bitfinex","BTCUSD",1739560575191,0.00633272,98402.0,98401.0,0.302397]
["bitfinex","BTCUSD",1739560575393,0.00633272,98402.0,98401.0,0.304397]
["bitfinex","BTCUSD",1739560575599,0.00633272,98402.0,98401.0,0.302397]
["bitfinex","BTCUSD",1739560575803,0.00533272,98402.0,98401.0,0.302397]
["bitfinex","BTCUSD",1739560576863,0.01492997,98402.0,98401.0,0.302397]
["bitfinex","BTCUSD",1739560577252,0.01292997,98402.0,98401.0,0.302397]
["bitfinex","BTCUSD",1739560577639,0.01592997,98402.0,98401.0,0.302397]
["bitfinex","BTCUSD",1739560577886,0.00833272,98402.0,98401.0,0.325397]
["bitfinex","BTCUSD",1739560578828,0.00533272,98402.0,98401.0,0.403397]
["bitfinex","BTCUSD",1739560579393,0.00433272,98402.0,98401.0,0.403397]
["bitfinex","BTCUSD",1739560580304,0.0001465,98402.0,98401.0,0.403397]
["bitfinex","BTCUSD",1739560580662,0.0011465,98402.0,98401.0,0.403397]
["bitfinex","BTCUSD",1739560582627,0.0011465,98402.0,98401.0,0.404397]
["bitfinex","BTCUSD",1739560586829,0.0001465,98402.0,98401.0,0.404397]
["bitfinex","BTCUSD",1739560586971,0.0001465,98402.0,98401.0,0.403397]
["bitfinex","BTCUSD",1739560587171,0.0001465,98402.0,98401.0,0.404397]
["bitfinex","BTCUSD",1739560588226,0.0011465,98402.0,98401.0,0.404397]
["bitfinex","BTCUSD",1739560589213,0.0011465,98402.0,98401.0,0.451497]
["bitfinex","BTCUSD",1739560590449,0.0011465,98402.0,98401.0,0.773597]
["bitfinex","BTCUSD",1739560590869,0.0011465,98402.0,98401.0,0.77382065]
["bitfinex","BTCUSD",1739560597463,0.00099277,98402.0,98401.0,0.77382065]
["bitfinex","BTCUSD",1739560598946,4e-05,98403.0,98402.0,0.405235]
["bitfinex","BTCUSD",1739560599281,4e-05,98403.0,98402.0,0.82983865]
["bitfinex","BTCUSD",1739560599896,4e-05,98403.0,98402.0,0.727335]
["bitfinex","BTCUSD",1739560600478,4e-05,98403.0,98402.0,0.732335]
["bitfinex","BTCUSD",1739560600709,4e-05,98403.0,98402.0,0.727335]
["bitfinex","BTCUSD",1739560601093,4e-05,98403.0,98402.0,0.728335]
["bitfinex","BTCUSD",1739560601302,0.00104,98403.0,98402.0,0.728335]
["bitfinex","BTCUSD",1739560601644,4e-05,98403.0,98402.0,0.727335]
["bitfinex","BTCUSD",1739560601863,4e-05,98403.0,98402.0,0.728335]
["bitfinex","BTCUSD",1739560602086,4e-05,98403.0,98402.0,0.733335]
["bitfinex","BTCUSD",1739560602286,4e-05,98403.0,98402.0,0.728335]
["bitfinex","BTCUSD",1739560602637,4e-05,98403.0,98402.0,0.731335]
["bitfinex","BTCUSD",1739560602818,4e-05,98403.0,98402.0,0.727335]
["bitfinex","BTCUSD",1739560603021,0.0001465,98403.0,98402.0,0.727335]
["bitfinex","BTCUSD",1739560603225,0.0001465,98403.0,98402.0,0.732335]
["bitfinex","BTCUSD",1739560603435,0.0001465,98403.0,98402.0,0.727335]
["bitfinex","BTCUSD",1739560603838,0.0001465,98403.0,98402.0,0.733335]
["bitfinex","BTCUSD",1739560604199,0.0011465,98403.0,98402.0,0.734335]
["bitfinex","BTCUSD",1739560604596,0.0001465,98403.0,98402.0,0.733335]
["bitfinex","BTCUSD",1739560604944,0.0001465,98403.0,98402.0,0.728335]
["bitfinex","BTCUSD",1739560605468,0.0001465,98403.0,98402.0,0.732335]
["bitfinex","BTCUSD",1739560606513,0.0001465,98403.0,98402.0,0.652535]
["bitfinex","BTCUSD",1739560607625,0.0001465,98403.0,98402.0,0.501535]
["bitfinex","BTCUSD",1739560608082,0.0001465,98403.0,98402.0,0.648535]
["bitfinex","BTCUSD",1739560608460,0.0001465,98403.0,98402.0,0.500535]
["bitfinex","BTCUSD",1739560609012,0.0001465,98403.0,98402.0,0.178435]
["bitfinex","BTCUSD",1739560609222,0.0001465,98403.0,98402.0,0.155435]
["bitfinex","BTCUSD",1739560610868,0.00433632,98403.0,98402.0,0.155435]
["bitfinex","BTCUSD",1739560611119,0.01193609,98403.0,98402.0,0.155435]
["bitfinex","BTCUSD",1739560612249,0.01193609,98403.0,98402.0,0.003]
["bitfinex","BTCUSD",1739560612453,0.11443974,98403.0,98402.0,0.003]
["bitfinex","BTCUSD",1739560612661,0.31257374,98403.0,98402.0,0.003]
["bitfinex","BTCUSD",1739560613064,0.32063502,98403.0,98402.0,0.002]
["bitfinex","BTCUSD",1739560613292,0.32063502,98403.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739560613293,0.227935,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739560613493,0.33043865,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739560613819,0.3384996,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739560614154,0.34268942,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739560615037,0.34968942,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739560615428,0.36945112,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739560615823,0.37445112,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739560620874,0.36639017,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739560621277,0.37440001,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739560622236,0.22196501,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739560622730,0.36639017,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739560623563,0.37440001,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739560623946,0.36639017,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739560624156,0.37440001,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739560624985,0.36223808,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739560626490,0.36234458,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739560626927,0.35534458,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739560627117,0.35034458,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739560627331,0.35734458,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739560628239,0.36946837,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739560628448,0.37646837,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739560628881,0.37646837,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739560629077,0.38346837,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739560629296,0.14853337,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739560629710,0.14052353,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739560629960,0.14752353,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739560630172,0.14752353,98402.0,98401.0,0.01114365]
["bitfinex","BTCUSD",1739560630384,0.13352353,98402.0,98401.0,0.16258065]
["bitfinex","BTCUSD",1739560630592,0.02401988,98402.0,98401.0,0.16258065]
["bitfinex","BTCUSD",1739560631008,0.01889609,98402.0,98401.0,0.39518065]
["bitfinex","BTCUSD",1739560631767,0.02589609,98402.0,98401.0,0.39618065]
["bitfinex","BTCUSD",1739560631969,0.01889609,98402.0,98401.0,0.39518065]
["bitfinex","BTCUSD",1739560632427,0.0101065,98402.0,98401.0,0.39518065]
["bitfinex","BTCUSD",1739560632676,0.0101065,98402.0,98401.0,0.31258065]
["bitfinex","BTCUSD",1739560633070,0.0031065,98402.0,98401.0,0.31258065]
["bitfinex","BTCUSD",1739560633210,0.0091065,98402.0,98401.0,0.31258065]
["bitfinex","BTCUSD",1739560635149,0.0091065,98402.0,98401.0,0.33558065]
["bitfinex","BTCUSD",1739560635516,0.0091065,98402.0,98401.0,0.38168065]
["bitfinex","BTCUSD",1739560636255,0.0031065,98402.0,98401.0,0.38168065]
["bitfinex","BTCUSD",1739560636453,0.0001065,98402.0,98401.0,0.38168065]
["bitfinex","BTCUSD",1739560636663,0.0001465,98403.0,98402.0,0.325435]
["bitfinex","BTCUSD",1739560637010,0.0001465,98403.0,98402.0,0.61053865]
["bitfinex","BTCUSD",1739560639010,0.0011465,98403.0,98402.0,0.61653865]
["bitfinex","BTCUSD",1739560639236,0.0021465,98403.0,98402.0,0.61953865]
["bitfinex","BTCUSD",1739560639687,0.0011465,98403.0,98402.0,0.61653865]
["bitfinex","BTCUSD",1739560639887,0.0011465,98403.0,98402.0,0.61953865]
["bitfinex","BTCUSD",1739560640112,0.0021465,98403.0,98402.0,0.61953865]
["bitfinex","BTCUSD",1739560640904,0.0021465,98403.0,98402.0,0.94163865]
["bitfinex","BTCUSD",1739560641063,0.0041465,98403.0,98402.0,0.94163865]
["bitfinex","BTCUSD",1739560641683,1.00018998,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560642179,1.00694157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560643200,1.01194157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560644117,1.00894157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560645823,1.00694157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560646237,1.00794157,98429.0,98428.0,0.153395]
["bitfinex","BTCUSD",1739560646648,1.00694157,98429.0,98428.0,0.153395]
["bitfinex","BTCUSD",1739560647081,1.00894157,98429.0,98428.0,0.153395]
["bitfinex","BTCUSD",1739560647510,1.00894157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560648113,1.00694157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560648512,1.00794157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560649486,1.01094157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560654036,1.00794157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560654243,1.00694157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560654455,1.00794157,98429.0,98428.0,0.153395]
["bitfinex","BTCUSD",1739560656009,1.00694157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560656419,1.00794157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560656856,1.00694157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560657262,1.00994157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560658461,1.01094157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560658674,1.00694157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560659099,1.00894157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560659503,1.00694157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560659918,1.00894157,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1739560660504,1.00694157,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560661052,1.00694157,98429.0,98428.0,0.34437348]
["bitfinex","BTCUSD",1739560661628,1.00694157,98429.0,98428.0,0.34537348]
["bitfinex","BTCUSD",1739560661824,1.00894157,98429.0,98428.0,0.34437348]
["bitfinex","BTCUSD",1739560662292,1.00694157,98429.0,98428.0,0.326395]
["bitfinex","BTCUSD",1739560662710,1.00794157,98429.0,98428.0,0.326395]
["bitfinex","BTCUSD",1739560664074,1.00794157,98429.0,98428.0,0.406095]
["bitfinex","BTCUSD",1739560664769,1.00794157,98429.0,98428.0,0.4250934]
["bitfinex","BTCUSD",1739560681648,1.00794157,98429.0,98428.0,0.1929984]
["bitfinex","BTCUSD",1739560681992,1.00794157,98429.0,98428.0,0.0199984]
["bitfinex","BTCUSD",1739560682582,1.00794157,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1739560682776,1.00118998,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1739560683232,1.00798591,98429.0,98428.0,0.153395]
["bitfinex","BTCUSD",1739560683430,1.01558989,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1739560685518,1.27048754,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1739560685731,1.11809354,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1739560687853,1.27048754,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1739560688189,1.34698754,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1739560688481,1.19459354,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1739560688886,1.34698754,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1739560689208,1.19459354,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1739560689441,1.11809354,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1739560689950,1.11709354,98429.0,98428.0,0.001]
["bitfinex","BTCUSD",1739560690211,1.11709354,98429.0,98425.0,0.1524]
["bitfinex","BTCUSD",1739560690402,0.10250365,98428.0,98426.0,0.152397]
["bitfinex","BTCUSD",1739560690604,0.10250365,98428.0,98420.0,0.15]
["bitfinex","BTCUSD",1739560690849,0.00678716,98427.0,98420.0,0.35321]
["bitfinex","BTCUSD",1739560691077,0.10250365,98426.0,98425.0,0.152399]
["bitfinex","BTCUSD",1739560691370,0.10929053,98426.0,98420.0,0.15]
["bitfinex","BTCUSD",1739560691573,0.10929053,98426.0,98424.0,0.1524]
["bitfinex","BTCUSD",1739560691714,0.00678688,98426.0,98425.0,0.1524]
["bitfinex","BTCUSD",1739560692671,0.00678688,98426.0,98425.0,0.3254]
["bitfinex","BTCUSD",1739560692872,1.00618998,98429.0,98428.0,0.405895]
["bitfinex","BTCUSD",1739560693479,1.00018998,98429.0,98428.0,0.405895]
["bitfinex","BTCUSD",1739560694071,1.00018998,98429.0,98428.0,0.409895]
["bitfinex","BTCUSD",1739560694469,1.00018998,98429.0,98428.0,0.407895]
["bitfinex","BTCUSD",1739560694634,1.00018998,98429.0,98428.0,0.411895]
["bitfinex","BTCUSD",1739560694834,1.00018998,98429.0,98428.0,0.407895]
["bitfinex","BTCUSD",1739560695297,1.00018998,98429.0,98428.0,0.411895]
["bitfinex","BTCUSD",1739560695724,1.00018998,98429.0,98428.0,0.331395]
["bitfinex","BTCUSD",1739560696454,1.00018998,98429.0,98428.0,0.179]
["bitfinex","BTCUSD",1739560696652,1.00018998,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560696803,1.00018998,98429.0,98428.0,0.328395]
["bitfinex","BTCUSD",1739560697207,1.00018998,98429.0,98428.0,0.326395]
["bitfinex","BTCUSD",1739560697409,1.00018998,98429.0,98428.0,0.327395]
["bitfinex","BTCUSD",1739560697644,1.00018998,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560697997,1.00018998,98429.0,98428.0,0.327395]
["bitfinex","BTCUSD",1739560699418,1.00018998,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560699621,1.00018998,98429.0,98428.0,0.15]
["bitfinex","BTCUSD",1739560699821,1.00018998,98429.0,98428.0,0.152]
["bitfinex","BTCUSD",1739560700076,1.00018998,98429.0,98428.0,0.15]
["bitfinex","BTCUSD",1739560700451,1.00118998,98429.0,98428.0,0.15]
["bitfinex","BTCUSD",1739560700801,1.00318998,98429.0,98428.0,0.15]
["bitfinex","BTCUSD",1739560700975,1.00318998,98429.0,98428.0,0.151]
["bitfinex","BTCUSD",1739560701277,1.00018998,98429.0,98428.0,0.302395]
["bitfinex","BTCUSD",1739560701475,1.00318998,98429.0,98428.0,0.302395]
["bitfinex","BTCUSD",1739560701681,1.00418998,98429.0,98428.0,0.302395]
["bitfinex","BTCUSD",1739560703009,1.00118998,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560703203,1.00018998,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560703405,1.00218998,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560703749,1.00018998,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560704139,1.00218998,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560704327,1.00898737,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560704536,1.00698737,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560704732,1.00698737,98429.0,98428.0,0.326395]
["bitfinex","BTCUSD",1739560704962,1.00698737,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560706300,1.00698737,98429.0,98428.0,0.326395]
["bitfinex","BTCUSD",1739560706516,1.00698737,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560706821,1.00898737,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560707178,1.00698737,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560707386,1.00898737,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560707788,1.00898737,98429.0,98428.0,0.407095]
["bitfinex","BTCUSD",1739560708954,1.00698737,98429.0,98428.0,0.407095]
["bitfinex","BTCUSD",1739560709293,1.00898737,98429.0,98428.0,0.407095]
["bitfinex","BTCUSD",1739560709808,1.00698737,98429.0,98428.0,0.407095]
["bitfinex","BTCUSD",1739560710013,1.00698737,98429.0,98428.0,0.409095]
["bitfinex","BTCUSD",1739560710214,1.00698737,98429.0,98428.0,0.330395]
["bitfinex","BTCUSD",1739560710392,1.00698737,98429.0,98428.0,0.327395]
["bitfinex","BTCUSD",1739560710598,1.00698737,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560710930,1.00898737,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560712061,1.00698737,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560712179,1.00698737,98429.0,98428.0,0.173]
["bitfinex","BTCUSD",1739560712378,1.00698737,98429.0,98428.0,0.325395]
["bitfinex","BTCUSD",1739560712581,1.00698737,98429.0,98428.0,0.15]
["bitfinex","BTCUSD",1739560712988,1.00898737,98429.0,98428.0,0.15]
["bitfinex","BTCUSD",1739560713385,1.15919102,98429.0,98414.0,0.023]
["bitfinex","BTCUSD",1739560713585,0.152402,98424.0,98414.0,0.023]
["bitfinex","BTCUSD",1739560713805,0.10250365,98423.0,98413.0,0.32232365]
["bitfinex","BTCUSD",1739560714052,0.10930289,98423.0,98413.0,0.32232365]
["bitfinex","BTCUSD",1739560714254,0.10930289,98423.0,98417.0,0.15]
["bitfinex","BTCUSD",1739560714618,0.285106,98422.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560714842,0.10250365,98421.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560715043,0.10928882,98421.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560715247,0.10928882,98421.0,98414.0,0.152417]
["bitfinex","BTCUSD",1739560715458,0.10928882,98421.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560715709,0.10928882,98421.0,98420.0,0.152408]
["bitfinex","BTCUSD",1739560715881,0.10928882,98421.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560715882,0.10250365,98421.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560716102,0.10350365,98421.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560716266,0.001,98421.0,98420.0,0.152408]
["bitfinex","BTCUSD",1739560716706,1.04988998,98429.0,98418.0,0.203213]
["bitfinex","BTCUSD",1739560716905,0.003,98421.0,98420.0,0.152407]
["bitfinex","BTCUSD",1739560717251,0.004,98421.0,98416.0,0.15]
["bitfinex","BTCUSD",1739560717476,0.004,98421.0,98417.0,0.00768]
["bitfinex","BTCUSD",1739560718237,0.001,98421.0,98417.0,0.00768]
["bitfinex","BTCUSD",1739560718626,0.001,98421.0,98420.0,0.152408]
["bitfinex","BTCUSD",1739560718989,0.10250365,98428.0,98420.0,0.152408]
["bitfinex","BTCUSD",1739560719191,0.10250365,98428.0,98418.0,0.203214]
["bitfinex","BTCUSD",1739560719192,0.10250365,98428.0,98418.0,0.15]
["bitfinex","BTCUSD",1739560719411,0.002,98421.0,98418.0,0.15]
["bitfinex","BTCUSD",1739560719612,0.002,98421.0,98419.0,0.160088]
["bitfinex","BTCUSD",1739560719818,0.00678489,98420.0,98418.0,0.15]
["bitfinex","BTCUSD",1739560720223,0.00678489,98420.0,98416.0,0.152412]
["bitfinex","BTCUSD",1739560720224,0.004,98421.0,98415.0,0.15]
["bitfinex","BTCUSD",1739560720426,0.004,98421.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560720629,0.10928854,98420.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560720832,0.152417,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560721217,0.26170386,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560722197,0.31130386,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560722374,0.32490446,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560722782,0.33514436,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560723009,0.33414436,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560723410,0.33090446,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560724539,0.32330386,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560726090,0.33088932,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560726592,0.34126131,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560727288,0.41666131,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560729028,0.40966131,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560729240,0.41166131,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560729640,0.41766131,98414.0,98413.0,0.00122365]
["bitfinex","BTCUSD",1739560731842,0.42193937,98414.0,98413.0,0.00122365]
["bitfinex","BTCUSD",1739560737992,0.13415038,98414.0,98413.0,0.00122365]
["bitfinex","BTCUSD",1739560738193,0.28656738,98414.0,98413.0,0.00122365]
["bitfinex","BTCUSD",1739560738372,0.13415038,98414.0,98413.0,0.00122365]
["bitfinex","BTCUSD",1739560739327,0.12656492,98414.0,98413.0,0.00122365]
["bitfinex","BTCUSD",1739560739545,0.13207678,98414.0,98413.0,0.00122365]
["bitfinex","BTCUSD",1739560742555,0.13964835,98414.0,98413.0,0.00122365]
["bitfinex","BTCUSD",1739560743755,0.12090522,98414.0,98413.0,0.00122365]
["bitfinex","BTCUSD",1739560743958,0.12390522,98414.0,98413.0,0.00122365]
["bitfinex","BTCUSD",1739560744479,0.11490522,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560744686,0.11890522,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560744884,0.11990522,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560745082,0.11890522,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560745288,0.11490522,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560745655,0.01840157,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560745805,0.01640157,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560746019,0.0041065,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560746212,0.0061065,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560747192,0.0021065,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560747395,0.0001065,98414.0,98413.0,0.00022365]
["bitfinex","BTCUSD",1739560747619,0.0051065,98414.0,98413.0,0.17564165]
["bitfinex","BTCUSD",1739560747857,0.0061065,98414.0,98413.0,0.32564165]
["bitfinex","BTCUSD",1739560748075,0.0011065,98414.0,98413.0,0.32564165]
["bitfinex","BTCUSD",1739560748497,0.0041065,98414.0,98413.0,0.32564165]
["bitfinex","BTCUSD",1739560749120,0.0031065,98414.0,98413.0,0.32564165]
["bitfinex","BTCUSD",1739560749321,0.0041065,98414.0,98413.0,0.32564165]
["bitfinex","BTCUSD",1739560749521,0.0041065,98414.0,98413.0,0.40174165]
["bitfinex","BTCUSD",1739560749726,0.0011065,98414.0,98413.0,0.40174165]
["bitfinex","BTCUSD",1739560750226,0.01105537,98414.0,98413.0,0.45034165]
["bitfinex","BTCUSD",1739560750437,0.0011065,98414.0,98413.0,0.45034165]
["bitfinex","BTCUSD",1739560750780,0.0041065,98414.0,98413.0,0.45034165]
["bitfinex","BTCUSD",1739560753856,0.0041065,98414.0,98413.0,0.77244165]
["bitfinex","BTCUSD",1739560761972,0.0041065,98414.0,98413.0,0.78236165]
["bitfinex","BTCUSD",1739560767083,0.0041065,98414.0,98413.0,1.28236165]
["bitfinex","BTCUSD",1739560770967,0.0011065,98414.0,98413.0,1.28236165]
["bitfinex","BTCUSD",1739560772160,0.0001065,98414.0,98413.0,1.28236165]
["bitfinex","BTCUSD",1739560773836,0.0001065,98414.0,98413.0,1.28636165]
["bitfinex","BTCUSD",1739560774039,0.0001065,98414.0,98413.0,1.28236165]
["bitfinex","BTCUSD",1739560774425,0.0001065,98414.0,98413.0,1.28636165]
["bitfinex","BTCUSD",1739560775170,0.0001065,98414.0,98413.0,1.16166165]
["bitfinex","BTCUSD",1739560779832,0.0001065,98414.0,98413.0,0.91166165]
["bitfinex","BTCUSD",1739560780099,0.0001065,98414.0,98413.0,1.06407965]
["bitfinex","BTCUSD",1739560790302,0.0001065,98414.0,98413.0,1.0643033]
["bitfinex","BTCUSD",1739560790987,0.0001065,98414.0,98413.0,1.1680033]
["bitfinex","BTCUSD",1739560791189,0.0001065,98414.0,98413.0,1.1640033]
["bitfinex","BTCUSD",1739560791395,0.0001065,98414.0,98413.0,1.1680033]
["bitfinex","BTCUSD",1739560791731,0.0001065,98414.0,98413.0,1.1640033]
["bitfinex","BTCUSD",1739560793585,0.0001065,98414.0,98413.0,1.1660033]
["bitfinex","BTCUSD",1739560793805,0.0001065,98414.0,98413.0,1.1640033]
["bitfinex","BTCUSD",1739560794319,0.0001065,98414.0,98413.0,1.1680033]
["bitfinex","BTCUSD",1739560794523,0.0001065,98414.0,98413.0,1.246694]
["bitfinex","BTCUSD",1739560794936,0.0001065,98414.0,98413.0,1.2169033]
["bitfinex","BTCUSD",1739560812384,0.0001065,98414.0,98413.0,1.1680033]
["bitfinex","BTCUSD",1739560812616,0.0001065,98414.0,98413.0,1.0643033]
["bitfinex","BTCUSD",1739560813445,0.0001065,98414.0,98413.0,1.0603033]
["bitfinex","BTCUSD",1739560813866,0.0001065,98414.0,98413.0,1.0623033]
["bitfinex","BTCUSD",1739560815408,0.0001065,98414.0,98413.0,0.98666165]
["bitfinex","BTCUSD",1739560815890,0.0001065,98414.0,98413.0,0.66456165]
["bitfinex","BTCUSD",1739560816489,0.00429729,98414.0,98413.0,0.66256165]
["bitfinex","BTCUSD",1739560816918,0.00429729,98414.0,98413.0,0.66356165]
["bitfinex","BTCUSD",1739560818980,0.00429729,98414.0,98413.0,0.51114365]
["bitfinex","BTCUSD",1739560819419,0.00429729,98414.0,98413.0,0.66356165]
["bitfinex","BTCUSD",1739560820703,0.0001065,98414.0,98413.0,0.66356165]
["bitfinex","BTCUSD",1739560821136,0.0001065,98414.0,98413.0,0.51114365]
["bitfinex","BTCUSD",1739560821568,0.0001065,98414.0,98413.0,0.66356165]
["bitfinex","BTCUSD",1739560824165,0.0001065,98414.0,98413.0,0.66356165]
["bitfinex","BTCUSD",1739560825486,0.0001065,98414.0,98413.0,0.81356165]
["bitfinex","BTCUSD",1739560826581,0.0001065,98414.0,98413.0,0.66114365]
["bitfinex","BTCUSD",1739560827001,0.0001065,98414.0,98413.0,0.81356165]
["bitfinex","BTCUSD",1739560829012,0.0001065,98414.0,98413.0,0.51114365]
["bitfinex","BTCUSD",1739560829635,0.25502715,98414.0,98413.0,0.51114365]
["bitfinex","BTCUSD",1739560830083,0.26362556,98414.0,98413.0,0.51114365]
["bitfinex","BTCUSD",1739560830266,0.27393296,98414.0,98413.0,0.51114365]
["bitfinex","BTCUSD",1739560830473,0.27809826,98414.0,98413.0,0.51114365]
["bitfinex","BTCUSD",1739560831016,0.28569914,98414.0,98413.0,0.51114365]
["bitfinex","BTCUSD",1739560831232,0.28569914,98414.0,98413.0,0.51014365]
["bitfinex","BTCUSD",1739560831443,0.28569914,98414.0,98413.0,0.51114365]
["bitfinex","BTCUSD",1739560831857,0.28350998,98414.0,98413.0,0.51014365]
["bitfinex","BTCUSD",1739560832098,0.28750998,98414.0,98413.0,0.51014365]
["bitfinex","BTCUSD",1739560832310,0.29450998,98414.0,98413.0,0.51014365]
["bitfinex","BTCUSD",1739560832518,0.29450998,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560832693,0.30665432,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560833893,0.29634692,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560836067,0.14392992,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560836651,0.13178558,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560838469,0.1337033,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560840478,0.03119965,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560840647,0.03119965,98414.0,98413.0,0.73234165]
["bitfinex","BTCUSD",1739560840860,0.02287268,98414.0,98413.0,0.73234165]
["bitfinex","BTCUSD",1739560841431,0.02287268,98414.0,98413.0,0.89226956]
["bitfinex","BTCUSD",1739560841635,0.01587268,98414.0,98413.0,0.89226956]
["bitfinex","BTCUSD",1739560841847,0.01587268,98414.0,98413.0,0.91526956]
["bitfinex","BTCUSD",1739560842257,0.0082718,98414.0,98413.0,0.91526956]
["bitfinex","BTCUSD",1739560842496,0.0082718,98414.0,98413.0,0.96126956]
["bitfinex","BTCUSD",1739560842697,0.0041065,98414.0,98413.0,0.96126956]
["bitfinex","BTCUSD",1739560842952,0.0081065,98414.0,98413.0,0.96126956]
["bitfinex","BTCUSD",1739560843500,0.0001065,98414.0,98413.0,0.96126956]
["bitfinex","BTCUSD",1739560843714,0.0011065,98414.0,98413.0,0.96126956]
["bitfinex","BTCUSD",1739560844419,0.0011065,98414.0,98413.0,0.96426956]
["bitfinex","BTCUSD",1739560846071,0.0011065,98414.0,98413.0,1.28636956]
["bitfinex","BTCUSD",1739560853758,0.0011065,98414.0,98413.0,1.23044165]
["bitfinex","BTCUSD",1739560854145,0.0011065,98414.0,98413.0,1.20744165]
["bitfinex","BTCUSD",1739560854345,0.0011065,98414.0,98413.0,1.23044165]
["bitfinex","BTCUSD",1739560855744,0.0011065,98414.0,98413.0,1.08044165]
["bitfinex","BTCUSD",1739560856339,0.0011065,98414.0,98413.0,1.23044165]
["bitfinex","BTCUSD",1739560858296,0.0011065,98414.0,98413.0,1.05502365]
["bitfinex","BTCUSD",1739560858507,0.0011065,98414.0,98413.0,1.20744165]
["bitfinex","BTCUSD",1739560858724,0.0011065,98414.0,98413.0,0.97532365]
["bitfinex","BTCUSD",1739560859145,0.0011065,98414.0,98413.0,0.82532365]
["bitfinex","BTCUSD",1739560859767,0.0001065,98414.0,98413.0,0.82232365]
["bitfinex","BTCUSD",1739560859989,0.0011065,98414.0,98413.0,0.82332365]
["bitfinex","BTCUSD",1739560860193,0.0011065,98414.0,98413.0,0.82232365]
["bitfinex","BTCUSD",1739560861228,0.0001065,98414.0,98413.0,0.82232365]
["bitfinex","BTCUSD",1739560861696,0.0021065,98414.0,98413.0,0.82232365]
["bitfinex","BTCUSD",1739560863194,0.10461015,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560863403,0.25702715,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560863614,0.34151727,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560864236,0.34910746,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560865076,0.35127093,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560865323,0.28027093,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560865750,0.29241674,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560866172,0.29641674,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560867216,0.28427093,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560868444,0.13185393,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560868653,0.28427093,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560869084,0.13185393,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560875331,0.28427093,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560876340,0.33037093,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560878077,0.13185393,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560878282,0.04149107,98414.0,98413.0,0.65264165]
["bitfinex","BTCUSD",1739560878616,0.03500095,98414.0,98413.0,0.72874165]
["bitfinex","BTCUSD",1739560879283,0.00826997,98414.0,98413.0,0.72874165]
["bitfinex","BTCUSD",1739560879485,0.00426997,98414.0,98413.0,0.75174165]
["bitfinex","BTCUSD",1739560879656,0.00826997,98414.0,98413.0,0.91204936]
["bitfinex","BTCUSD",1739560880155,0.0041065,98414.0,98413.0,0.91204936]
["bitfinex","BTCUSD",1739560881297,0.0041065,98414.0,98413.0,0.72632365]
["bitfinex","BTCUSD",1739560881857,0.0041065,98414.0,98413.0,0.87874165]
["bitfinex","BTCUSD",1739560882053,0.0041065,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560882867,0.0041065,98414.0,98413.0,0.65264165]
["bitfinex","BTCUSD",1739560883086,0.0041065,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560885229,0.10661015,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560885645,0.11308409,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560885868,0.2696662,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560886302,0.27994952,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560886945,0.29969418,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560887150,0.29669418,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560887363,0.30269418,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560887858,0.39493265,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560888065,0.4335568,98414.0,98413.0,0.50022365]
["bitfinex","BTCUSD",1739560888478,0.88913265,98414.0,98413.0,0.44355769]
["bitfinex","BTCUSD",1739560888631,0.93643265,98414.0,98413.0,0.44355769]
["bitfinex","BTCUSD",1739560888975,0.94743265,98414.0,98413.0,0.44355769]
["bitfinex","BTCUSD",1739560889448,0.94343265,98414.0,98413.0,0.44355769]
["bitfinex","BTCUSD",1739560889624,0.94943265,98414.0,98413.0,0.44355769]
["bitfinex","BTCUSD",1739560890023,0.93643265,98414.0,98413.0,0.44355769]
["bitfinex","BTCUSD",1739560890229,0.94343265,98414.0,98413.0,0.44355769]
["bitfinex","BTCUSD",1739560890432,0.95043265,98414.0,98413.0,0.44355769]
["bitfinex","BTCUSD",1739560893366,1.02159251,98414.0,98413.0,0.44355769]
["bitfinex","BTCUSD",1739560893940,0.95043265,98414.0,98413.0,0.44355769]
["bitfinex","BTCUSD",1739560897928,0.94343265,98414.0,98413.0,0.44355769]
["bitfinex","BTCUSD",1739560898131,0.95043265,98414.0,98413.0,0.44355769]
["bitfinex","BTCUSD",1739560898547,0.97502283,98414.0,98413.0,0.44355769]
["bitfinex","BTCUSD",1739560899217,0.96802283,98414.0,98413.0,0.44355769]
["bitfinex","BTCUSD",1739560899412,0.97502283,98414.0,98413.0,0.44355769]
["bitfinex","BTCUSD",1739560900031,0.98202283,98414.0,98413.0,0.44355769]
["bitfinex","BTCUSD",1739560903003,0.95043265,98414.0,98413.0,0.34076421]
["bitfinex","BTCUSD",1739560903453,0.95043265,98414.0,98413.0,0.35068421]
["bitfinex","BTCUSD",1739560903970,0.95043265,98414.0,98413.0,0.06008291]
["bitfinex","BTCUSD",1739560904169,0.95043265,98414.0,98400.0,3.55134127]
["bitfinex","BTCUSD",1739560904170,0.322437,98401.0,98400.0,3.55134127]
["bitfinex","BTCUSD",1739560904391,0.74914065,98401.0,98400.0,3.55134127]
["bitfinex","BTCUSD",1739560904575,0.75681075,98401.0,98400.0,3.55134127]
["bitfinex","BTCUSD",1739560904793,0.75681075,98401.0,98400.0,3.53032227]
["bitfinex","BTCUSD",1739560904997,0.77655541,98401.0,98400.0,3.53032227]
["bitfinex","BTCUSD",1739560905387,0.78355541,98401.0,98400.0,3.53032227]
["bitfinex","BTCUSD",1739560905599,0.77655541,98401.0,98400.0,3.53032227]
["bitfinex","BTCUSD",1739560906046,0.78355541,98401.0,98400.0,3.53032227]
["bitfinex","BTCUSD",1739560906655,0.78772052,98401.0,98400.0,3.53032227]
["bitfinex","BTCUSD",1739560907210,0.79472052,98401.0,98400.0,3.53032227]
["bitfinex","BTCUSD",1739560907621,0.78772052,98401.0,98400.0,3.53032227]
["bitfinex","BTCUSD",1739560908082,0.79472052,98401.0,98400.0,3.53032227]
["bitfinex","BTCUSD",1739560909018,0.79472052,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739560909950,0.77472052,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739560910594,0.78472052,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739560911712,0.77472052,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739560912862,0.78472052,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739560916191,0.77472052,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739560917854,0.77482702,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739560919590,0.80643561,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739560923428,0.81643561,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739560923859,0.82643561,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739560925322,0.312443,98397.0,98379.0,0.0751]
["bitfinex","BTCUSD",1739560925536,0.44655524,98397.0,98379.0,0.0751]
["bitfinex","BTCUSD",1739560925942,0.45420237,98397.0,98379.0,0.0751]
["bitfinex","BTCUSD",1739560926600,0.45824583,98397.0,98379.0,0.0751]
["bitfinex","BTCUSD",1739560926783,0.30824583,98397.0,98395.0,0.0774]
["bitfinex","BTCUSD",1739560927492,0.32799049,98397.0,98395.0,0.0774]
["bitfinex","BTCUSD",1739560927659,0.3321556,98397.0,98395.0,0.0774]
["bitfinex","BTCUSD",1739560928223,0.35210156,98397.0,98395.0,0.0774]
["bitfinex","BTCUSD",1739560929648,0.35210156,98397.0,98391.0,0.0456]
["bitfinex","BTCUSD",1739560930436,0.35210156,98397.0,98389.0,0.0774]
["bitfinex","BTCUSD",1739560932450,0.35210156,98397.0,98382.0,0.0456]
["bitfinex","BTCUSD",1739560932451,0.35210156,98397.0,98382.0,0.123]
["bitfinex","BTCUSD",1739560933101,0.45460521,98397.0,98382.0,0.0774]
["bitfinex","BTCUSD",1739560933341,0.35210156,98397.0,98382.0,0.0774]
["bitfinex","BTCUSD",1739560934120,0.50210156,98397.0,98382.0,0.0774]
["bitfinex","BTCUSD",1739560934322,0.51210156,98397.0,98382.0,0.0774]
["bitfinex","BTCUSD",1739560935329,0.50510156,98397.0,98382.0,0.0774]
["bitfinex","BTCUSD",1739560935546,0.152465,98383.0,98382.0,0.0774]
["bitfinex","BTCUSD",1739560935812,0.25496865,98383.0,98382.0,0.0774]
["bitfinex","BTCUSD",1739560936016,0.2626096,98383.0,98382.0,0.0774]
["bitfinex","BTCUSD",1739560936167,0.152479,98374.0,98373.0,0.0456]
["bitfinex","BTCUSD",1739560936367,0.25498265,98374.0,98373.0,0.0456]
["bitfinex","BTCUSD",1739560936571,0.15249,98367.0,98366.0,0.07762386]
["bitfinex","BTCUSD",1739560936771,0.25499365,98367.0,98366.0,0.07762386]
["bitfinex","BTCUSD",1739560937015,0.26262984,98367.0,98366.0,0.07762386]
["bitfinex","BTCUSD",1739560937909,0.2823745,98367.0,98366.0,0.07762386]
["bitfinex","BTCUSD",1739560938116,0.28653961,98367.0,98366.0,0.07762386]
["bitfinex","BTCUSD",1739560938744,0.30553513,98367.0,98366.0,0.07762386]
["bitfinex","BTCUSD",1739560939335,0.31053513,98367.0,98366.0,0.07762386]
["bitfinex","BTCUSD",1739560939547,0.31653513,98367.0,98366.0,0.07762386]
["bitfinex","BTCUSD",1739560940087,0.46053513,98367.0,98366.0,0.00022386]
["bitfinex","BTCUSD",1739560940338,0.46053513,98367.0,98353.0,0.0774]
["bitfinex","BTCUSD",1739560940339,0.15251,98354.0,98353.0,0.0774]
["bitfinex","BTCUSD",1739560940543,0.15251,98354.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560940544,0.152511,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560940754,0.25501465,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560941137,0.26260819,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560941379,0.28160371,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560942042,0.31319626,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560942274,0.47319626,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560942480,0.47619626,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560942910,0.48400159,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560943097,0.51574625,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560943503,0.52398614,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560943731,0.53098614,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560943939,0.53798614,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560944151,0.86218614,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560944369,0.82359359,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560945767,0.81659359,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560946122,0.83059359,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560947773,0.82359359,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560947977,0.79759807,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560948387,0.79095785,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560949055,0.79795785,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560949491,0.79095785,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560949875,0.80495785,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560950307,0.80795785,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560950527,0.80095785,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560950708,0.80795785,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560950909,0.81495785,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560951216,0.80795785,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560951623,0.83382635,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560951832,0.82682635,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560952033,0.83342195,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560952257,0.84042195,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560952646,0.83042195,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560953046,0.82155345,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560953252,0.81079274,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560953635,0.79104808,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560955458,0.89355173,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560955678,0.79104808,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560959788,0.78404808,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560960216,0.79104808,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560962668,0.78104808,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560963823,0.79104808,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560966176,0.77104808,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560966381,0.46853708,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739560966589,0.62104808,98353.0,98352.0,0.07982386]
["bitfinex","BTCUSD",1739560966948,0.14433708,98353.0,98352.0,0.07982386]
["bitfinex","BTCUSD",1739560967266,0.27660819,98353.0,98352.0,0.07982386]
["bitfinex","BTCUSD",1739560967532,0.26260819,98353.0,98352.0,0.07982386]
["bitfinex","BTCUSD",1739560967686,0.27660819,98353.0,98352.0,0.07982386]
["bitfinex","BTCUSD",1739560967885,0.12409719,98353.0,98352.0,0.07982386]
["bitfinex","BTCUSD",1739560968091,0.11709719,98353.0,98352.0,0.07982386]
["bitfinex","BTCUSD",1739560968303,0.11509719,98353.0,98352.0,0.27933686]
["bitfinex","BTCUSD",1739560968460,0.12209719,98353.0,98352.0,0.27933686]
["bitfinex","BTCUSD",1739560968657,0.11450365,98353.0,98352.0,0.27933686]
["bitfinex","BTCUSD",1739560968863,0.005,98353.0,98352.0,0.27933686]
["bitfinex","BTCUSD",1739560969112,0.005,98353.0,98352.0,0.30233686]
["bitfinex","BTCUSD",1739560969323,0.09054788,98365.0,98364.0,0.152494]
["bitfinex","BTCUSD",1739560969554,0.09054788,98365.0,98364.0,0.279094]
["bitfinex","BTCUSD",1739560969773,0.09800982,98365.0,98364.0,0.279094]
["bitfinex","BTCUSD",1739560969996,0.09054788,98365.0,98364.0,0.279094]
["bitfinex","BTCUSD",1739560970425,0.00022387,98366.0,98364.0,0.279094]
["bitfinex","BTCUSD",1739560970426,0.00022387,98366.0,98364.0,0.1266]
["bitfinex","BTCUSD",1739560970658,0.00022387,98366.0,98365.0,0.232093]
["bitfinex","BTCUSD",1739560971564,0.00122387,98366.0,98365.0,0.232093]
["bitfinex","BTCUSD",1739560972231,0.00022387,98366.0,98365.0,0.232093]
["bitfinex","BTCUSD",1739560972441,0.00222387,98366.0,98365.0,0.232093]
["bitfinex","BTCUSD",1739560973716,0.00022387,98366.0,98365.0,0.234093]
["bitfinex","BTCUSD",1739560973949,0.00222387,98366.0,98365.0,0.232093]
["bitfinex","BTCUSD",1739560974167,0.00222387,98366.0,98365.0,0.234093]
["bitfinex","BTCUSD",1739560974757,0.152463,98384.0,98368.0,0.152487]
["bitfinex","BTCUSD",1739560974954,0.10250365,98383.0,98370.0,0.12484499]
["bitfinex","BTCUSD",1739560975130,0.11003665,98383.0,98370.0,0.12484499]
["bitfinex","BTCUSD",1739560975342,0.11003665,98383.0,98371.0,0.0765]
["bitfinex","BTCUSD",1739560976312,0.11026052,98383.0,98371.0,0.0765]
["bitfinex","BTCUSD",1739560977464,0.11126052,98383.0,98371.0,0.0765]
["bitfinex","BTCUSD",1739560978506,0.11126052,98383.0,98372.0,0.203309]
["bitfinex","BTCUSD",1739560978708,0.11126052,98383.0,98382.0,0.228966]
["bitfinex","BTCUSD",1739560979072,0.10772752,98383.0,98382.0,0.228966]
["bitfinex","BTCUSD",1739560979798,0.10672752,98383.0,98382.0,0.228966]
["bitfinex","BTCUSD",1739560980116,0.10772752,98383.0,98382.0,0.0765]
["bitfinex","BTCUSD",1739560980531,0.11133349,98383.0,98382.0,0.0765]
["bitfinex","BTCUSD",1739560980729,0.11533349,98383.0,98382.0,0.228966]
["bitfinex","BTCUSD",1739560981160,0.10772752,98383.0,98382.0,0.228966]
["bitfinex","BTCUSD",1739560985071,0.1153397,98383.0,98382.0,0.228966]
["bitfinex","BTCUSD",1739560985273,0.10772752,98383.0,98382.0,0.0765]
["bitfinex","BTCUSD",1739560985686,0.1153397,98383.0,98382.0,0.0765]
["bitfinex","BTCUSD",1739560985942,0.11535791,98383.0,98382.0,0.0765]
["bitfinex","BTCUSD",1739560988147,0.10772752,98383.0,98382.0,0.0765]
["bitfinex","BTCUSD",1739560989103,0.10772752,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739560989604,0.10772752,98383.0,98382.0,0.0766066]
["bitfinex","BTCUSD",1739560991033,0.11535791,98383.0,98382.0,0.0766066]
["bitfinex","BTCUSD",1739560998169,0.11535791,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739560998431,0.10772752,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561000737,0.10772752,98383.0,98382.0,0.0766066]
["bitfinex","BTCUSD",1739561001192,0.11535791,98383.0,98382.0,0.0766066]
["bitfinex","BTCUSD",1739561002183,0.11535791,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561002603,0.10772752,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561009947,0.10372752,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561010351,0.10772752,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561010764,0.10372752,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561011919,0.10772752,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561012323,0.11536206,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561012520,0.10772752,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561012769,0.11536206,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561012946,0.10772752,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561014931,0.12753151,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561015127,0.13169532,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561015465,0.13932986,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561015670,0.11952587,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561015879,0.11189133,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561016319,0.10772752,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561016701,0.12753365,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561017108,0.13933219,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561019572,0.1229798,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561020167,0.11536206,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561020481,0.10772752,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561020744,0.10772752,98383.0,98382.0,0.0766066]
["bitfinex","BTCUSD",1739561020950,0.11189177,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561021155,0.11952941,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561021362,0.13933281,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561024581,0.1271461,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561024792,0.12298185,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561025024,0.11536516,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561025427,0.10772752,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561026170,0.11189194,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561026376,0.11951023,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561026763,0.12714787,98383.0,98382.0,0.2290726]
["bitfinex","BTCUSD",1739561030955,0.12714787,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561031171,0.11536516,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561032006,0.13517282,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561032242,0.13933696,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561036182,0.13933696,98383.0,98382.0,0.2337726]
["bitfinex","BTCUSD",1739561036401,0.13169932,98383.0,98382.0,0.2337726]
["bitfinex","BTCUSD",1739561036604,0.13934099,98383.0,98382.0,0.2337726]
["bitfinex","BTCUSD",1739561037422,0.13934099,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561038204,0.12715166,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561039045,0.11953333,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561039255,0.11536919,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561040083,0.1351643,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561040571,0.13932578,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561045623,0.29179078,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561046991,0.30372794,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561047174,0.32357861,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561047409,0.64777861,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561047607,0.79777861,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561047821,0.79277861,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561048031,0.79977861,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561048240,0.89247861,98383.0,98382.0,0.0001066]
["bitfinex","BTCUSD",1739561048447,0.02,98379.0,98348.0,0.08131445]
["bitfinex","BTCUSD",1739561048658,0.152511,98353.0,98348.0,0.08131445]
["bitfinex","BTCUSD",1739561048862,0.25501465,98353.0,98348.0,0.08131445]
["bitfinex","BTCUSD",1739561049078,0.26264709,98353.0,98335.0,0.0764]
["bitfinex","BTCUSD",1739561049610,0.29246962,98353.0,98335.0,0.0764]
["bitfinex","BTCUSD",1739561049812,0.29246962,98353.0,98352.0,0.00122386]
["bitfinex","BTCUSD",1739561050061,0.29246962,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739561050720,0.29546962,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739561052387,0.2996311,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739561053299,0.2966311,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739561053695,0.3026311,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739561053906,0.3056311,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739561054091,0.14309957,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739561055943,0.13091372,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739561057548,0.12329757,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739561057685,0.11913609,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739561058087,0.27164709,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739561060095,0.47134709,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739561060299,0.51760821,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739561060511,0.81719486,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739561061346,0.82132275,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739561062214,0.81725375,98353.0,98352.0,0.00022386]
["bitfinex","BTCUSD",1739561062813,0.16,98352.0,98351.0,5.1e-07]
["bitfinex","BTCUSD",1739561063057,0.49271665,98352.0,98351.0,5.1e-07]
["bitfinex","BTCUSD",1739561063402,0.51020827,98352.0,98351.0,5.1e-07]
["bitfinex","BTCUSD",1739561063610,0.66241192,98352.0,98351.0,5.1e-07]
["bitfinex","BTCUSD",1739561063947,0.59146382,98352.0,98351.0,5.1e-07]
["bitfinex","BTCUSD",1739561064153,0.60404259,98352.0,98351.0,5.1e-07]
["bitfinex","BTCUSD",1739561064357,0.60817048,98352.0,98351.0,5.1e-07]
["bitfinex","BTCUSD",1739561065317,0.93237048,98352.0,98351.0,5.1e-07]
["bitfinex","BTCUSD",1739561065765,0.95537048,98352.0,98351.0,5.1e-07]
["bitfinex","BTCUSD",1739561065966,1.05787413,98352.0,98351.0,5.1e-07]
["bitfinex","BTCUSD",1739561066168,1.05787413,98352.0,98319.0,0.08131445]
["bitfinex","BTCUSD",1739561066169,0.452235,98338.0,98319.0,0.08131445]
["bitfinex","BTCUSD",1739561066312,0.55473865,98338.0,98319.0,0.08131445]
["bitfinex","BTCUSD",1739561066720,0.56217665,98338.0,98319.0,0.08131445]
["bitfinex","BTCUSD",1739561067209,0.56975542,98338.0,98319.0,0.08131445]
["bitfinex","BTCUSD",1739561067414,0.57388331,98338.0,98319.0,0.08131445]
["bitfinex","BTCUSD",1739561067617,0.58088331,98338.0,98319.0,0.08131445]
["bitfinex","BTCUSD",1739561067788,0.58788331,98338.0,98319.0,0.08131445]
["bitfinex","BTCUSD",1739561068823,0.90208331,98338.0,98319.0,0.08131445]
["bitfinex","BTCUSD",1739561069058,0.91208331,98338.0,98319.0,0.08131445]
["bitfinex","BTCUSD",1739561069886,0.83048331,98338.0,98319.0,0.08131445]
["bitfinex","BTCUSD",1739561070305,0.83048331,98338.0,98316.0,0.0767]
["bitfinex","BTCUSD",1739561070511,0.85052764,98338.0,98316.0,0.0767]
["bitfinex","BTCUSD",1739561071549,0.85052764,98338.0,98312.0,0.00393853]
["bitfinex","BTCUSD",1739561072594,0.84052764,98338.0,98312.0,0.00393853]
["bitfinex","BTCUSD",1739561073193,0.00968833,98329.0,98310.0,0.07628583]
["bitfinex","BTCUSD",1739561073391,0.25508065,98311.0,98310.0,0.07628583]
["bitfinex","BTCUSD",1739561073810,0.2625042,98311.0,98310.0,0.07628583]
["bitfinex","BTCUSD",1739561074643,0.1099272,98311.0,98310.0,0.07628583]
["bitfinex","BTCUSD",1739561076132,0.1119272,98311.0,98310.0,0.07628583]
["bitfinex","BTCUSD",1739561076933,0.1179272,98311.0,98310.0,0.07628583]
["bitfinex","BTCUSD",1739561077131,0.12551042,98311.0,98310.0,0.07628583]
["bitfinex","BTCUSD",1739561077757,0.12551042,98311.0,98310.0,0.07628583]
["bitfinex","BTCUSD",1739561078417,0.02300677,98311.0,98310.0,0.2783755]
["bitfinex","BTCUSD",1739561078860,0.02300677,98311.0,98310.0,0.3013755]
["bitfinex","BTCUSD",1739561078861,0.01558322,98311.0,98310.0,0.3013755]
["bitfinex","BTCUSD",1739561079496,0.00958322,98311.0,98310.0,0.3013755]
["bitfinex","BTCUSD",1739561079712,0.01158322,98311.0,98310.0,0.3013755]
["bitfinex","BTCUSD",1739561079919,0.002,98311.0,98310.0,0.4513755]
["bitfinex","BTCUSD",1739561080144,0.02070697,98346.0,98341.0,0.15253]
["bitfinex","BTCUSD",1739561080351,0.10250365,98345.0,98343.0,0.152527]
["bitfinex","BTCUSD",1739561080554,0.10843831,98345.0,98344.0,0.152525]
["bitfinex","BTCUSD",1739561080976,0.10250365,98345.0,98344.0,0.152525]
["bitfinex","BTCUSD",1739561081471,0.10845735,98345.0,98344.0,0.152525]
["bitfinex","BTCUSD",1739561081915,0.10250365,98345.0,98344.0,0.152525]
["bitfinex","BTCUSD",1739561082336,0.11008955,98345.0,98344.0,0.152525]
["bitfinex","BTCUSD",1739561082777,0.11008955,98345.0,98344.0,0.15283667]
["bitfinex","BTCUSD",1739561082986,0.0075859,98345.0,98344.0,0.23183667]
["bitfinex","BTCUSD",1739561083174,0.0145859,98345.0,98344.0,0.23183667]
["bitfinex","BTCUSD",1739561083601,0.002,98345.0,98344.0,0.25483667]
["bitfinex","BTCUSD",1739561083819,0.002,98345.0,98344.0,0.30403667]
["bitfinex","BTCUSD",1739561084494,0.002,98345.0,98342.0,0.20337]
["bitfinex","BTCUSD",1739561084495,0.00022387,98351.0,98350.0,0.15282767]
["bitfinex","BTCUSD",1739561084709,0.00022387,98386.0,98381.0,0.152468]
["bitfinex","BTCUSD",1739561084929,0.10272731,98382.0,98381.0,0.152468]
["bitfinex","BTCUSD",1739561085827,0.10272731,98382.0,98381.0,0.15277967]
["bitfinex","BTCUSD",1739561086244,0.10772731,98382.0,98381.0,0.15277967]
["bitfinex","BTCUSD",1739561086895,0.11372731,98382.0,98381.0,0.15277967]
["bitfinex","BTCUSD",1739561087337,0.10772731,98382.0,98381.0,0.00031167]
["bitfinex","BTCUSD",1739561087547,0.10972731,98382.0,98381.0,0.15277967]
["bitfinex","BTCUSD",1739561087672,0.10772731,98382.0,98381.0,0.15277967]
["bitfinex","BTCUSD",1739561087890,0.10772731,98382.0,98379.0,0.079]
["bitfinex","BTCUSD",1739561088093,0.10772731,98382.0,98374.0,0.00031167]
["bitfinex","BTCUSD",1739561088094,0.11262935,98381.0,98374.0,0.00031167]
["bitfinex","BTCUSD",1739561088882,0.10250365,98381.0,98375.0,0.152477]
["bitfinex","BTCUSD",1739561089123,0.01012521,98380.0,98375.0,0.152477]
["bitfinex","BTCUSD",1739561089317,0.10250365,98379.0,98374.0,0.00031167]
["bitfinex","BTCUSD",1739561089704,0.01012422,98378.0,98375.0,0.152477]
["bitfinex","BTCUSD",1739561089908,0.10250365,98377.0,98374.0,0.00031167]
["bitfinex","BTCUSD",1739561090296,0.01012322,98376.0,98374.0,0.00031167]
["bitfinex","BTCUSD",1739561090622,0.10250365,98375.0,98373.0,0.00031167]
["bitfinex","BTCUSD",1739561090833,0.10250365,98375.0,98372.0,0.079]
["bitfinex","BTCUSD",1739561091040,0.01019332,98374.0,98372.0,0.079]
["bitfinex","BTCUSD",1739561091244,0.10250365,98373.0,98372.0,0.079]
["bitfinex","BTCUSD",1739561091632,0.11269647,98373.0,98372.0,0.23179367]
["bitfinex","BTCUSD",1739561091991,0.10250365,98373.0,98372.0,0.23179367]
["bitfinex","BTCUSD",1739561092407,0.10450365,98373.0,98372.0,0.23179367]
["bitfinex","BTCUSD",1739561092813,0.11469647,98373.0,98372.0,0.23179367]
["bitfinex","BTCUSD",1739561093473,0.10450365,98373.0,98372.0,0.23179367]
["bitfinex","BTCUSD",1739561097439,0.11469647,98373.0,98372.0,0.23179367]
["bitfinex","BTCUSD",1739561097741,0.10450365,98373.0,98372.0,0.23179367]
["bitfinex","BTCUSD",1739561100270,0.10450365,98373.0,98372.0,0.07931167]
["bitfinex","BTCUSD",1739561100542,0.10450365,98373.0,98372.0,0.23179367]
["bitfinex","BTCUSD",1739561100761,0.10450365,98373.0,98367.0,0.00031167]
["bitfinex","BTCUSD",1739561101172,0.10450365,98373.0,98358.0,0.075]
["bitfinex","BTCUSD",1739561101377,0.10450365,98373.0,98352.0,0.121]
["bitfinex","BTCUSD",1739561101378,0.10250365,98370.0,98352.0,0.121]
["bitfinex","BTCUSD",1739561101557,0.152513,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561101691,0.25501665,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561101896,0.11291322,98352.0,98351.0,0.00041827]
["bitfinex","BTCUSD",1739561102122,0.11291322,98352.0,98351.0,0.15293227]
["bitfinex","BTCUSD",1739561102699,0.11591322,98352.0,98351.0,0.00041827]
["bitfinex","BTCUSD",1739561103168,0.11591322,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561103169,0.26842622,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561103382,0.26942622,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561104176,0.27965,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561104383,0.26942622,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561104561,0.2667735,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561104758,0.2637735,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561105191,0.2687735,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561105591,0.2627735,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561105795,0.2687735,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561105992,0.2757735,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561106197,0.28334395,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561106398,0.27634395,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561106740,0.28740396,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561107304,0.29952287,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561110848,0.14949611,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561111048,0.30200911,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561111411,0.14949611,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561112083,0.30200911,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561112322,0.14949611,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561112457,0.30200911,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561113560,0.14949611,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561114524,0.30200911,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561116096,0.85440911,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561116301,0.95691276,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561116502,1.04590634,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561116703,0.9408397,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561117251,0.9348397,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561117548,0.9378397,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561117751,0.9448397,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561118284,0.9378397,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561118486,0.9448397,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561119114,0.9518397,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561119694,0.9448397,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561120884,0.93515137,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561121084,0.9448397,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561121925,0.9518397,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561124236,0.92023445,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561126742,0.95181533,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561126951,1.05431898,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561127151,0.92023445,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561127354,0.95181995,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561127596,0.92023445,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561128408,0.87362477,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561128996,0.84203445,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561129546,0.87363222,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561129753,0.85394389,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561129967,0.77464612,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561130187,0.77737631,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561132848,0.80901144,98352.0,98351.0,0.0001066]
["bitfinex","BTCUSD",1739561140738,0.203384,98336.0,98328.0,0.08131445]
["bitfinex","BTCUSD",1739561140959,0.25505265,98329.0,98328.0,0.08131445]
["bitfinex","BTCUSD",1739561141173,0.152559,98322.0,98321.0,0.0815]
["bitfinex","BTCUSD",1739561141401,0.203417,98320.0,98315.0,0.0815]
["bitfinex","BTCUSD",1739561141612,0.25507265,98316.0,98315.0,0.0815]
["bitfinex","BTCUSD",1739561142073,0.26293205,98316.0,98315.0,0.0815]
["bitfinex","BTCUSD",1739561143455,0.28462141,98316.0,98315.0,0.0815]
["bitfinex","BTCUSD",1739561143869,0.28868142,98316.0,98315.0,0.0815]
["bitfinex","BTCUSD",1739561144345,0.14111242,98316.0,98315.0,0.0815]
["bitfinex","BTCUSD",1739561144568,0.14111242,98316.0,98315.0,0.23407]
["bitfinex","BTCUSD",1739561145368,0.14111242,98316.0,98315.0,0.0815]
["bitfinex","BTCUSD",1739561146172,0.29368142,98316.0,98315.0,0.0815]
["bitfinex","BTCUSD",1739561146842,0.31271025,98316.0,98315.0,0.0815]
["bitfinex","BTCUSD",1739561147176,0.152577,98311.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739561147404,0.26290429,98311.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739561148439,0.29552146,98311.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739561148637,0.31521082,98311.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739561149235,0.16263382,98311.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739561149434,0.15963382,98311.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739561149603,0.18009765,98311.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739561149817,0.17956932,98311.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739561150046,0.15910549,98311.0,98310.0,0.1526846]
["bitfinex","BTCUSD",1739561150245,0.16210549,98311.0,98310.0,0.1526846]
["bitfinex","BTCUSD",1739561150476,0.16210549,98311.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739561151059,0.14998658,98311.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739561151269,0.14998658,98311.0,98310.0,0.1526846]
["bitfinex","BTCUSD",1739561151653,0.14216294,98311.0,98310.0,0.1526846]
["bitfinex","BTCUSD",1739561152071,0.14995985,98311.0,98310.0,0.1526846]
["bitfinex","BTCUSD",1739561152202,0.14995985,98311.0,98310.0,0.0001066]
["bitfinex","BTCUSD",1739561152403,0.14995985,98311.0,98310.0,0.00041827]
["bitfinex","BTCUSD",1739561152605,0.14216294,98311.0,98310.0,0.15299627]
["bitfinex","BTCUSD",1739561152819,0.1564886,98311.0,98310.0,0.15299627]
["bitfinex","BTCUSD",1739561154262,0.1564886,98311.0,98310.0,0.27409627]
["bitfinex","BTCUSD",1739561154638,0.14216294,98311.0,98310.0,0.27409627]
["bitfinex","BTCUSD",1739561154835,0.13459249,98311.0,98310.0,0.27409627]
["bitfinex","BTCUSD",1739561155040,0.14240107,98311.0,98310.0,0.27409627]
["bitfinex","BTCUSD",1739561155236,0.03208884,98311.0,98310.0,0.28407213]
["bitfinex","BTCUSD",1739561155465,0.03988877,98311.0,98310.0,0.55707213]
["bitfinex","BTCUSD",1739561155662,0.03208884,98311.0,98310.0,0.55707213]
["bitfinex","BTCUSD",1739561156146,0.00706001,98311.0,98310.0,0.55707213]
["bitfinex","BTCUSD",1739561156363,0.003,98311.0,98310.0,0.55707213]
["bitfinex","BTCUSD",1739561156582,0.09114567,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561156795,0.19364932,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561157005,0.20148481,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561157677,0.20148481,98339.0,98338.0,0.12141167]
["bitfinex","BTCUSD",1739561157907,0.20556239,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561158459,0.22456951,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561158868,0.13342384,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561159064,0.13642384,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561159274,0.13558835,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561159596,0.14318799,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561159771,0.15107944,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561160351,0.15107944,98339.0,98338.0,0.1211]
["bitfinex","BTCUSD",1739561160564,0.14318799,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561160885,0.15107944,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561161955,0.1434798,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561162155,0.13240222,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561162355,0.12651077,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561162536,0.10750365,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561163579,0.10250365,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561164669,0.10650365,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561166881,0.10672752,98339.0,98338.0,0.27394667]
["bitfinex","BTCUSD",1739561172016,0.10672752,98339.0,98338.0,0.22884667]
["bitfinex","BTCUSD",1739561174980,0.00422387,98339.0,98338.0,0.22884667]
["bitfinex","BTCUSD",1739561180229,0.10672752,98339.0,98338.0,0.00031167]
["bitfinex","BTCUSD",1739561180430,0.152538,98337.0,98336.0,0.00031167]
["bitfinex","BTCUSD",1739561180619,0.25503965,98337.0,98336.0,0.00031167]
["bitfinex","BTCUSD",1739561180749,0.152539,98335.0,98334.0,0.00031167]
["bitfinex","BTCUSD",1739561180955,0.25504265,98335.0,98334.0,0.00031167]
["bitfinex","BTCUSD",1739561181164,0.1104546,98335.0,98334.0,0.00031167]
["bitfinex","BTCUSD",1739561182237,0.13852393,98335.0,98334.0,0.00031167]
["bitfinex","BTCUSD",1739561183090,0.14612241,98335.0,98334.0,0.15285267]
["bitfinex","BTCUSD",1739561183309,0.14612241,98335.0,98334.0,0.00031167]
["bitfinex","BTCUSD",1739561183511,0.14712241,98335.0,98334.0,0.00031167]
["bitfinex","BTCUSD",1739561183772,0.14712241,98335.0,98334.0,0.15285267]
["bitfinex","BTCUSD",1739561184759,0.04461876,98335.0,98334.0,0.27605267]
["bitfinex","BTCUSD",1739561185118,0.03666781,98335.0,98334.0,0.29905267]
["bitfinex","BTCUSD",1739561185675,0.00759848,98335.0,98334.0,0.29905267]
["bitfinex","BTCUSD",1739561185868,0.00959848,98335.0,98334.0,0.29905267]
["bitfinex","BTCUSD",1739561186073,0.00959848,98335.0,98334.0,0.30005267]
["bitfinex","BTCUSD",1739561186273,0.002,98335.0,98334.0,0.29905267]
["bitfinex","BTCUSD",1739561186679,0.002,98335.0,98334.0,0.30005267]
["bitfinex","BTCUSD",1739561187141,0.00022387,98339.0,98334.0,0.30005267]
["bitfinex","BTCUSD",1739561187273,0.00022387,98339.0,98338.0,0.152535]
["bitfinex","BTCUSD",1739561187908,0.00022387,98339.0,98338.0,0.15284667]
["bitfinex","BTCUSD",1739561188154,0.00022387,98339.0,98338.0,0.25286341]
["bitfinex","BTCUSD",1739561188388,0.00222387,98339.0,98338.0,0.50184667]
["bitfinex","BTCUSD",1739561188727,0.00022387,98339.0,98338.0,0.54904667]
["bitfinex","BTCUSD",1739561189153,0.00422387,98339.0,98338.0,0.54904667]
["bitfinex","BTCUSD",1739561190254,0.00022387,98339.0,98338.0,0.54904667]
["bitfinex","BTCUSD",1739561190489,0.00122387,98339.0,98338.0,0.55304667]
["bitfinex","BTCUSD",1739561193647,0.00022387,98339.0,98338.0,0.54904667]
["bitfinex","BTCUSD",1739561194083,0.00122387,98339.0,98338.0,0.55304667]
["bitfinex","BTCUSD",1739561194413,0.00022387,98339.0,98338.0,0.54904667]
["bitfinex","BTCUSD",1739561194740,0.00122387,98339.0,98338.0,0.55304667]
["bitfinex","BTCUSD",1739561196664,0.00022387,98339.0,98338.0,0.54904667]
["bitfinex","BTCUSD",1739561197247,0.00122387,98339.0,98338.0,0.55304667]
["bitfinex","BTCUSD",1739561209729,0.00022387,98339.0,98338.0,0.54904667]
["bitfinex","BTCUSD",1739561209869,0.00122387,98339.0,98338.0,0.55304667]
["bitfinex","BTCUSD",1739561210821,8.7e-07,98339.0,98338.0,0.55304667]
["bitfinex","BTCUSD",1739561211340,8.7e-07,98339.0,98338.0,0.87514667]
["bitfinex","BTCUSD",1739561213203,0.00022474,98339.0,98338.0,0.87514667]
["bitfinex","BTCUSD",1739561215929,7.4e-07,98339.0,98338.0,0.87514667]
["bitfinex","BTCUSD",1739561220195,7.4e-07,98339.0,98338.0,0.578635]
["bitfinex","BTCUSD",1739561220563,0.10250439,98339.0,98338.0,0.47894667]
["bitfinex","BTCUSD",1739561220719,0.10250439,98339.0,98338.0,0.32641167]
["bitfinex","BTCUSD",1739561220927,0.10250439,98339.0,98338.0,0.004]
["bitfinex","BTCUSD",1739561220928,0.14880439,98339.0,98338.0,0.004]
["bitfinex","BTCUSD",1739561221136,0.30934819,98339.0,98338.0,0.004]
["bitfinex","BTCUSD",1739561221339,0.16090034,98339.0,98338.0,0.004]
["bitfinex","BTCUSD",1739561221539,0.31343334,98339.0,98338.0,0.004]
["bitfinex","BTCUSD",1739561221942,0.33247076,98339.0,98338.0,0.004]
["bitfinex","BTCUSD",1739561222294,0.40947076,98339.0,98338.0,0.004]
["bitfinex","BTCUSD",1739561222673,0.42925739,98339.0,98338.0,0.004]
["bitfinex","BTCUSD",1739561222899,0.27572439,98339.0,98323.0,0.00031167]
["bitfinex","BTCUSD",1739561223083,0.10250365,98334.0,98323.0,0.00031167]
["bitfinex","BTCUSD",1739561223234,0.152555,98325.0,98323.0,0.00031167]
["bitfinex","BTCUSD",1739561223443,0.11045325,98324.0,98323.0,0.00031167]
["bitfinex","BTCUSD",1739561224052,0.27062518,98324.0,98323.0,0.00031167]
["bitfinex","BTCUSD",1739561224259,0.152561,98321.0,98320.0,0.00031167]
["bitfinex","BTCUSD",1739561224456,0.26301314,98321.0,98320.0,0.00031167]
["bitfinex","BTCUSD",1739561225043,0.28205056,98321.0,98320.0,0.00031167]
["bitfinex","BTCUSD",1739561225381,0.12948956,98321.0,98320.0,0.00031167]
["bitfinex","BTCUSD",1739561225973,0.13357471,98321.0,98320.0,0.00031167]
["bitfinex","BTCUSD",1739561226413,0.11453729,98321.0,98320.0,0.00431167]
["bitfinex","BTCUSD",1739561226626,0.11453729,98321.0,98320.0,0.00031167]
["bitfinex","BTCUSD",1739561227051,0.26709829,98321.0,98320.0,0.00331167]
["bitfinex","BTCUSD",1739561227474,0.34201314,98321.0,98320.0,0.00331167]
["bitfinex","BTCUSD",1739561229103,0.39011314,98321.0,98320.0,0.003]
["bitfinex","BTCUSD",1739561230144,0.39768981,98321.0,98320.0,0.003]
["bitfinex","BTCUSD",1739561230819,0.40175149,98321.0,98320.0,0.003]
["bitfinex","BTCUSD",1739561231273,0.41387003,98321.0,98320.0,0.003]
["bitfinex","BTCUSD",1739561232829,0.152575,98312.0,98311.0,0.0001066]
["bitfinex","BTCUSD",1739561233044,0.26552003,98312.0,98311.0,0.0001066]
["bitfinex","BTCUSD",1739561234149,0.11294503,98312.0,98311.0,0.0001066]
["bitfinex","BTCUSD",1739561234348,0.26652003,98312.0,98311.0,0.0001066]
["bitfinex","BTCUSD",1739561234547,0.11894503,98312.0,98311.0,0.0001066]
["bitfinex","BTCUSD",1739561235432,0.11894503,98312.0,98311.0,0.00041827]
["bitfinex","BTCUSD",1739561235662,0.11894503,98312.0,98311.0,0.15299527]
["bitfinex","BTCUSD",1739561236981,0.11394503,98312.0,98311.0,0.15299527]
["bitfinex","BTCUSD",1739561237201,0.11294503,98312.0,98311.0,0.15299527]
["bitfinex","BTCUSD",1739561237414,0.11494503,98312.0,98311.0,0.15399527]
["bitfinex","BTCUSD",1739561237642,0.11494503,98312.0,98311.0,0.15299527]
["bitfinex","BTCUSD",1739561237852,0.11294503,98312.0,98311.0,0.15299527]
["bitfinex","BTCUSD",1739561238058,0.11294503,98312.0,98311.0,0.15399527]
["bitfinex","BTCUSD",1739561238274,0.11494503,98312.0,98311.0,0.15399527]
["bitfinex","BTCUSD",1739561238488,0.11494985,98312.0,98311.0,0.15399527]
["bitfinex","BTCUSD",1739561239349,0.11494985,98312.0,98311.0,0.00141827]
["bitfinex","BTCUSD",1739561239801,0.11294985,98312.0,98311.0,0.15399527]
["bitfinex","BTCUSD",1739561240020,0.11594985,98312.0,98311.0,0.15299527]
["bitfinex","BTCUSD",1739561240443,0.11294985,98312.0,98311.0,0.15399527]
["bitfinex","BTCUSD",1739561240627,0.11794985,98312.0,98311.0,0.15299527]
["bitfinex","BTCUSD",1739561240835,0.11794985,98312.0,98311.0,0.00041827]
["bitfinex","BTCUSD",1739561241101,0.27152485,98312.0,98311.0,2.086e-05]
["bitfinex","BTCUSD",1739561241324,0.11894985,98312.0,98311.0,0.00033253]
["bitfinex","BTCUSD",1739561241464,0.11894985,98312.0,98311.0,2.086e-05]
["bitfinex","BTCUSD",1739561241665,0.27152485,98312.0,98311.0,2.086e-05]
["bitfinex","BTCUSD",1739561242111,0.11894985,98312.0,98311.0,0.00033253]
["bitfinex","BTCUSD",1739561243793,0.27152485,98312.0,98311.0,0.00033253]
["bitfinex","BTCUSD",1739561243999,0.11894985,98312.0,98311.0,0.00033253]
["bitfinex","BTCUSD",1739561244406,0.27152485,98312.0,98311.0,0.00033253]
["bitfinex","BTCUSD",1739561244623,0.11894985,98312.0,98311.0,0.00033253]
["bitfinex","BTCUSD",1739561244826,0.27152485,98312.0,98311.0,0.00033253]
["bitfinex","BTCUSD",1739561245828,0.29046138,98312.0,98311.0,0.00033253]
["bitfinex","BTCUSD",1739561246489,0.29046138,98312.0,98311.0,2.086e-05]
["bitfinex","BTCUSD",1739561246694,0.33906138,98312.0,98311.0,2.086e-05]
["bitfinex","BTCUSD",1739561247777,0.34312468,98312.0,98311.0,2.086e-05]
["bitfinex","BTCUSD",1739561248412,0.35071104,98312.0,98311.0,2.086e-05]
["bitfinex","BTCUSD",1739561249318,0.35722474,98312.0,98311.0,2.086e-05]
["bitfinex","BTCUSD",1739561249667,0.37931694,98312.0,98311.0,2.086e-05]
["bitfinex","BTCUSD",1739561249870,0.37669658,98312.0,98311.0,2.086e-05]
["bitfinex","BTCUSD",1739561250273,0.37569658,98312.0,98311.0,2.086e-05]
["bitfinex","BTCUSD",1739561250513,0.41012912,98312.0,98311.0,2.086e-05]
["bitfinex","BTCUSD",1739561251260,0.15259,98302.0,98301.0,0.00053532]
["bitfinex","BTCUSD",1739561251442,0.25509365,98302.0,98301.0,0.00053532]
["bitfinex","BTCUSD",1739561251640,0.265509,98302.0,98301.0,0.00022365]
["bitfinex","BTCUSD",1739561252056,0.31487807,98302.0,98301.0,0.00022365]
["bitfinex","BTCUSD",1739561252283,0.31487807,98302.0,98301.0,0.00053532]
["bitfinex","BTCUSD",1739561252486,0.31487807,98302.0,98301.0,0.00022365]
["bitfinex","BTCUSD",1739561252919,0.32545507,98302.0,98301.0,0.00022365]
["bitfinex","BTCUSD",1739561253104,0.34521363,98302.0,98301.0,0.00022365]
["bitfinex","BTCUSD",1739561253490,0.34921363,98302.0,98301.0,0.00022365]
["bitfinex","BTCUSD",1739561253692,0.35021363,98302.0,98301.0,0.00022365]
["bitfinex","BTCUSD",1739561257279,0.464016,98302.0,98301.0,0.00022365]
["bitfinex","BTCUSD",1739561258217,0.65866514,98302.0,98301.0,0.00022365]
["bitfinex","BTCUSD",1739561258868,0.302592,98301.0,98300.0,0.47221643]
["bitfinex","BTCUSD",1739561259074,0.52665494,98301.0,98300.0,0.38180433]
["bitfinex","BTCUSD",1739561259714,0.52665494,98301.0,98300.0,0.33601675]
["bitfinex","BTCUSD",1739561259931,0.6042905,98301.0,98300.0,0.27385732]
["bitfinex","BTCUSD",1739561260160,0.6042905,98301.0,98300.0,0.04304676]
["bitfinex","BTCUSD",1739561260161,1.11505155,98301.0,98300.0,0.04304676]
["bitfinex","BTCUSD",1739561260371,1.11505155,98301.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561260372,0.152637,98272.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561260566,0.25514065,98272.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561260822,0.26531171,98272.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561261110,0.26276894,98272.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561261322,0.33443663,98272.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561261493,0.33743663,98272.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561262304,0.34801363,98272.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561262506,0.20237663,98272.0,98271.0,0.00051167]
["bitfinex","BTCUSD",1739561262884,0.19983455,98272.0,98271.0,0.00051167]
["bitfinex","BTCUSD",1739561263508,0.19983455,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739561263902,0.17193453,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739561264184,0.15976233,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739561265870,0.31239933,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739561266954,0.3427327,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739561267366,0.35486572,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739561268385,0.20222872,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739561269156,0.35486572,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739561270296,0.19922872,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739561270430,0.35186572,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739561270641,0.35486572,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739561270891,0.35186572,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739561271352,0.35486572,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739561271563,0.35186572,98272.0,98271.0,0.0002]
["bitfinex","BTCUSD",1739561271733,0.34486572,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561271934,0.35186572,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561272326,0.19922872,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561272502,0.19222872,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561272702,0.35186572,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561272908,0.35486572,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561273111,0.35186572,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561273314,0.35486572,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561273517,0.34786572,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561273723,0.34486572,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561273929,0.34786572,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561274564,0.31753235,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561274788,0.32153235,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561275427,0.31453235,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561275638,0.16889535,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561276258,0.32153235,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561276644,0.31453235,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561276851,0.30801865,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561277053,0.31901865,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561277498,0.31501865,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561277702,0.31901865,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561278525,0.31501865,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561278778,0.31301865,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561278987,0.32001865,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561279387,0.31301865,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561279842,0.32001865,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561280052,0.31501865,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561280261,0.30801865,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561280472,0.32001865,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561280688,0.32636153,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561280905,0.30664215,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561281568,0.32639046,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561282870,0.32004758,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561286361,0.47004758,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561286626,0.54916585,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561287385,0.51754758,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561287635,0.54916621,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561287900,0.51254758,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561288166,0.51954758,98272.0,98271.0,0.0003066]
["bitfinex","BTCUSD",1739561288432,0.15,98271.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561288648,0.25514565,98269.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561288961,0.26293711,98269.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561289369,0.31352194,98269.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561290234,0.34027025,98269.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561290447,0.34433355,98269.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561290848,0.35033355,98269.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561291054,0.31868525,98269.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561291471,0.35036584,98269.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561293289,0.19772384,98269.0,98268.0,0.15726123]
["bitfinex","BTCUSD",1739561293500,0.16604325,98269.0,98268.0,0.15726123]
["bitfinex","BTCUSD",1739561293713,0.16863956,98269.0,98268.0,0.15726123]
["bitfinex","BTCUSD",1739561294344,0.16863956,98269.0,98268.0,0.23856123]
["bitfinex","BTCUSD",1739561294776,0.16003893,98269.0,98268.0,0.00461823]
["bitfinex","BTCUSD",1739561294985,0.31268093,98269.0,98268.0,0.00461823]
["bitfinex","BTCUSD",1739561295194,0.30868093,98269.0,98268.0,0.00461823]
["bitfinex","BTCUSD",1739561295400,0.30868093,98269.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561295607,0.31568093,98269.0,98268.0,0.00461823]
["bitfinex","BTCUSD",1739561295816,0.31568093,98269.0,98268.0,0.00430656]
["bitfinex","BTCUSD",1739561296229,0.30868093,98269.0,98268.0,0.00441316]
["bitfinex","BTCUSD",1739561296432,0.30568093,98269.0,98268.0,0.00441316]
["bitfinex","BTCUSD",1739561296650,0.31268093,98269.0,98268.0,0.00441316]
["bitfinex","BTCUSD",1739561297059,0.34438467,98269.0,98268.0,0.00441316]
["bitfinex","BTCUSD",1739561297416,0.42658467,98269.0,98268.0,0.00441316]
["bitfinex","BTCUSD",1739561297594,0.43258467,98269.0,98268.0,0.00441316]
["bitfinex","BTCUSD",1739561298007,0.58258467,98269.0,98268.0,0.00441316]
["bitfinex","BTCUSD",1739561298252,0.58258467,98269.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561298253,0.152665,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561298449,0.43687239,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561298621,0.44465255,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561299120,0.44449689,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561299323,0.44749689,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561299555,0.45449689,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561300118,0.82559689,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561300782,0.84616729,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561301199,0.83916729,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561301533,0.85316729,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561301735,0.84616729,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561301939,0.83916729,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561302155,0.84616729,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561302863,0.87225663,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561303081,0.89125988,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561303300,0.89425988,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561304007,0.92462877,98254.0,98253.0,0.0001065]
["bitfinex","BTCUSD",1739561304418,0.152699,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739561304622,0.25520265,98232.0,98231.0,0.00051167]
["bitfinex","BTCUSD",1739561304839,0.2629438,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739561305482,0.28188033,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739561305682,0.2922835,98232.0,98231.0,0.00784]
["bitfinex","BTCUSD",1739561305977,0.32403181,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739561306480,0.32647073,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739561306720,0.32147073,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739561306926,0.50179932,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739561307134,0.5062543,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739561307346,0.50879407,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739561307739,0.52247548,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739561307987,0.52947548,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739561308403,0.48580702,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739561308616,0.48580702,98232.0,98231.0,0.0003066]
["bitfinex","BTCUSD",1739561308829,0.49280702,98232.0,98231.0,0.0003066]
["bitfinex","BTCUSD",1739561310706,0.59531067,98232.0,98231.0,0.0003066]
["bitfinex","BTCUSD",1739561310977,0.49280702,98232.0,98231.0,0.0003066]
["bitfinex","BTCUSD",1739561311216,0.49026508,98232.0,98231.0,0.0003066]
["bitfinex","BTCUSD",1739561312122,0.4965763,98232.0,98231.0,0.0003066]
["bitfinex","BTCUSD",1739561313378,0.52681645,98232.0,98231.0,0.0003066]
["bitfinex","BTCUSD",1739561315341,0.85101645,98232.0,98231.0,0.0003066]
["bitfinex","BTCUSD",1739561317216,0.84401645,98232.0,98231.0,0.0003066]
["bitfinex","BTCUSD",1739561318014,0.85101645,98232.0,98231.0,0.0003066]
["bitfinex","BTCUSD",1739561318422,0.84401645,98232.0,98231.0,0.0003066]
["bitfinex","BTCUSD",1739561318611,0.83701645,98232.0,98231.0,0.0003066]
["bitfinex","BTCUSD",1739561319242,0.84401645,98232.0,98231.0,0.0003066]
["bitfinex","BTCUSD",1739561319847,0.152715,98222.0,98221.0,0.0001065]
["bitfinex","BTCUSD",1739561320051,0.40521865,98222.0,98221.0,0.0001065]
["bitfinex","BTCUSD",1739561320258,0.41530705,98222.0,98221.0,0.0001065]
["bitfinex","BTCUSD",1739561321062,0.49123204,98222.0,98221.0,0.0001065]
["bitfinex","BTCUSD",1739561322297,0.50160656,98222.0,98221.0,0.0001065]
["bitfinex","BTCUSD",1739561322707,0.50860656,98222.0,98221.0,0.0001065]
["bitfinex","BTCUSD",1739561327563,0.50860656,98222.0,98221.0,0.0001065]
["bitfinex","BTCUSD",1739561329019,0.51871346,98222.0,98221.0,0.0001065]
["bitfinex","BTCUSD",1739561330509,0.50860656,98222.0,98221.0,0.0001065]
["bitfinex","BTCUSD",1739561332007,0.50160656,98222.0,98221.0,0.0001065]
["bitfinex","BTCUSD",1739561332259,0.50860656,98222.0,98221.0,0.0001065]
["bitfinex","BTCUSD",1739561332679,0.53323341,98222.0,98221.0,0.0001065]
["bitfinex","BTCUSD",1739561333097,0.54023341,98222.0,98221.0,0.0001065]
["bitfinex","BTCUSD",1739561333636,0.15,98221.0,98216.0,0.0001066]
["bitfinex","BTCUSD",1739561333845,0.25522665,98217.0,98216.0,0.0001066]
["bitfinex","BTCUSD",1739561334359,0.26508411,98217.0,98216.0,0.0001066]
["bitfinex","BTCUSD",1739561334989,0.28483242,98217.0,98216.0,0.0001066]
["bitfinex","BTCUSD",1739561335393,0.3340091,98217.0,98216.0,0.0001066]
["bitfinex","BTCUSD",1739561336578,0.152726,98215.0,98214.0,0.05229896]
["bitfinex","BTCUSD",1739561336778,0.26508612,98215.0,98214.0,0.05229896]
["bitfinex","BTCUSD",1739561337860,0.1615368,98215.0,98214.0,0.20533763]
["bitfinex","BTCUSD",1739561338327,0.18128511,98215.0,98214.0,0.20533763]
["bitfinex","BTCUSD",1739561338945,0.18628511,98215.0,98214.0,0.20533763]
["bitfinex","BTCUSD",1739561339148,0.19022307,98215.0,98214.0,0.20533763]
["bitfinex","BTCUSD",1739561339611,0.19722307,98215.0,98214.0,0.20533763]
["bitfinex","BTCUSD",1739561340361,0.19722307,98215.0,98214.0,0.05261063]
["bitfinex","BTCUSD",1739561340561,0.19722307,98215.0,98214.0,0.20215979]
["bitfinex","BTCUSD",1739561341766,0.19679348,98215.0,98214.0,0.20215979]
["bitfinex","BTCUSD",1739561342265,0.19679348,98215.0,98214.0,0.04943279]
["bitfinex","BTCUSD",1739561342459,0.16655333,98215.0,98214.0,0.04943279]
["bitfinex","BTCUSD",1739561342921,0.16655333,98215.0,98214.0,0.20215979]
["bitfinex","BTCUSD",1739561343688,0.15669686,98215.0,98214.0,0.20215979]
["bitfinex","BTCUSD",1739561343891,0.16657623,98215.0,98214.0,0.20215979]
["bitfinex","BTCUSD",1739561344295,0.16657623,98215.0,98214.0,0.04943279]
["bitfinex","BTCUSD",1739561344494,0.16657623,98215.0,98214.0,0.20226629]
["bitfinex","BTCUSD",1739561346057,0.31930223,98215.0,98214.0,0.04953929]
["bitfinex","BTCUSD",1739561346259,0.16657623,98215.0,98214.0,0.04953929]
["bitfinex","BTCUSD",1739561347912,0.16657623,98215.0,98214.0,0.20226629]
["bitfinex","BTCUSD",1739561348311,0.16657623,98215.0,98214.0,0.04953929]
["bitfinex","BTCUSD",1739561348519,0.15669686,98215.0,98214.0,0.04953929]
["bitfinex","BTCUSD",1739561348726,0.16657221,98215.0,98214.0,0.20226629]
["bitfinex","BTCUSD",1739561350978,0.15669686,98215.0,98214.0,0.04953929]
["bitfinex","BTCUSD",1739561351229,0.16657221,98215.0,98214.0,0.04953929]
["bitfinex","BTCUSD",1739561352029,0.16657221,98215.0,98214.0,0.20226629]
["bitfinex","BTCUSD",1739561352420,0.16657221,98215.0,98214.0,0.24776629]
["bitfinex","BTCUSD",1739561352628,0.15669686,98215.0,98214.0,0.24776629]
["bitfinex","BTCUSD",1739561352958,0.09490783,98215.0,98214.0,0.43767474]
["bitfinex","BTCUSD",1739561353160,0.08504045,98215.0,98214.0,0.43767474]
["bitfinex","BTCUSD",1739561353406,0.00022366,98224.0,98223.0,0.54852467]
["bitfinex","BTCUSD",1739561354929,0.00022366,98224.0,98223.0,0.52552467]
["bitfinex","BTCUSD",1739561355375,0.00022366,98224.0,98223.0,0.52652467]
["bitfinex","BTCUSD",1739561355718,0.00122366,98224.0,98223.0,0.53152467]
["bitfinex","BTCUSD",1739561357474,0.00122366,98224.0,98223.0,0.55452467]
["bitfinex","BTCUSD",1739561362788,0.00122366,98224.0,98223.0,0.87662467]
["bitfinex","BTCUSD",1739561364952,0.203501,98280.0,98240.0,0.15299867]
["bitfinex","BTCUSD",1739561365149,0.08131445,98274.0,98240.0,0.3054163]
["bitfinex","BTCUSD",1739561365375,0.08131445,98274.0,98240.0,0.30439867]
["bitfinex","BTCUSD",1739561365531,0.0824,98280.0,98240.0,0.30439867]
["bitfinex","BTCUSD",1739561365735,0.01987307,98278.0,98240.0,0.30439867]
["bitfinex","BTCUSD",1739561366108,0.00122387,98241.0,98240.0,0.30939867]
["bitfinex","BTCUSD",1739561366530,0.00022387,98241.0,98240.0,0.30439867]
["bitfinex","BTCUSD",1739561366729,0.00122387,98241.0,98240.0,0.28639867]
["bitfinex","BTCUSD",1739561367742,0.10372752,98241.0,98240.0,0.28639867]
["bitfinex","BTCUSD",1739561368007,0.10472752,98241.0,98240.0,0.21269867]
["bitfinex","BTCUSD",1739561368656,0.10372752,98241.0,98240.0,0.15799867]
["bitfinex","BTCUSD",1739561369902,0.33612752,98241.0,98240.0,0.01031167]
["bitfinex","BTCUSD",1739561370111,0.48781252,98241.0,98240.0,0.005]
["bitfinex","BTCUSD",1739561370328,0.48781252,98241.0,98239.0,0.00031167]
["bitfinex","BTCUSD",1739561370329,0.302687,98240.0,98239.0,0.00031167]
["bitfinex","BTCUSD",1739561370538,0.40519065,98240.0,98239.0,0.00031167]
["bitfinex","BTCUSD",1739561370744,0.152691,98237.0,98236.0,0.00031167]
["bitfinex","BTCUSD",1739561370949,0.25519465,98237.0,98236.0,0.00031167]
["bitfinex","BTCUSD",1739561371153,0.26527648,98237.0,98236.0,0.00031167]
["bitfinex","BTCUSD",1739561371359,0.11258548,98237.0,98229.0,0.00031167]
["bitfinex","BTCUSD",1739561371570,0.00960833,98223.0,98222.0,0.152715]
["bitfinex","BTCUSD",1739561371774,0.11211198,98223.0,98222.0,0.152715]
["bitfinex","BTCUSD",1739561372208,0.12218685,98223.0,98222.0,0.152715]
["bitfinex","BTCUSD",1739561373231,0.12218685,98223.0,98222.0,0.153715]
["bitfinex","BTCUSD",1739561374559,0.12418685,98223.0,98222.0,0.153715]
["bitfinex","BTCUSD",1739561375708,0.12418685,98223.0,98222.0,0.001]
["bitfinex","BTCUSD",1739561376116,0.27689985,98223.0,98222.0,0.001]
["bitfinex","BTCUSD",1739561376524,0.27489985,98223.0,98222.0,0.001]
["bitfinex","BTCUSD",1739561376736,0.27989985,98223.0,98222.0,0.001]
["bitfinex","BTCUSD",1739561377540,0.12218685,98223.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561377713,0.25522765,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561378120,0.26525489,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561378889,0.54245489,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561379106,0.55245489,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561379683,0.55626633,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561380253,0.56326633,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561380537,0.57083169,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561380721,0.58081988,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561380911,0.57081988,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561381215,0.58081988,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561381835,0.58781988,98216.0,98215.0,0.0011065]
["bitfinex","BTCUSD",1739561382173,0.57781988,98216.0,98215.0,0.0011065]
["bitfinex","BTCUSD",1739561382445,0.58781988,98216.0,98215.0,0.0011065]
["bitfinex","BTCUSD",1739561382860,0.57781988,98216.0,98215.0,0.0011065]
["bitfinex","BTCUSD",1739561397018,0.29063169,98216.0,98215.0,0.0011065]
["bitfinex","BTCUSD",1739561397459,0.44063169,98216.0,98215.0,0.0011065]
["bitfinex","BTCUSD",1739561397648,0.28790769,98216.0,98215.0,0.0011065]
["bitfinex","BTCUSD",1739561397876,0.44063169,98216.0,98215.0,0.0011065]
["bitfinex","BTCUSD",1739561400665,0.13790769,98216.0,98215.0,0.1538325]
["bitfinex","BTCUSD",1739561400844,0.13790769,98216.0,98215.0,0.2336325]
["bitfinex","BTCUSD",1739561401496,0.13090769,98216.0,98215.0,0.0799065]
["bitfinex","BTCUSD",1739561401695,0.12334233,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561401905,0.11634233,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561402328,0.27206633,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561402531,0.11934233,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561402744,0.26906633,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561403177,0.27706633,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561403870,0.43465467,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561404086,0.51625467,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561404938,0.50825467,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561405143,0.43065467,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561405356,0.43665467,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561405785,0.43065467,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561405992,0.43765467,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561406623,0.13493067,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561406829,0.13493067,98216.0,98215.0,0.1528325]
["bitfinex","BTCUSD",1739561407947,0.12393067,98216.0,98215.0,0.1528325]
["bitfinex","BTCUSD",1739561408155,0.12393067,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561408377,0.13293067,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561408587,0.13093067,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561408798,0.12393067,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561409029,0.12493067,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561409237,0.12893067,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561409448,0.12993067,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561409686,0.12493067,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561409868,0.12993067,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561410819,0.12893067,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561411046,0.28165467,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561411250,0.28265467,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561411496,0.12993067,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561411707,0.27765467,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561411879,0.28265467,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561412647,0.43265467,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561421416,0.52235467,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561421621,0.55399957,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561422037,0.55299957,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561422231,0.54799957,98216.0,98215.0,0.0001065]
["bitfinex","BTCUSD",1739561422421,0.152729,98213.0,98212.0,0.0001065]
["bitfinex","BTCUSD",1739561422632,0.4452101,98213.0,98212.0,0.0001065]
["bitfinex","BTCUSD",1739561422840,0.4932101,98213.0,98212.0,0.0001065]
["bitfinex","BTCUSD",1739561423539,0.5915101,98213.0,98212.0,0.0001065]
["bitfinex","BTCUSD",1739561423728,0.302791,98173.0,98157.0,0.08131445]
["bitfinex","BTCUSD",1739561423935,0.40529465,98173.0,98168.0,0.08131445]
["bitfinex","BTCUSD",1739561424150,0.44517778,98173.0,98154.0,0.0001065]
["bitfinex","BTCUSD",1739561424580,0.47817455,98173.0,98154.0,0.0001065]
["bitfinex","BTCUSD",1739561424786,0.48198599,98173.0,98154.0,0.0001065]
["bitfinex","BTCUSD",1739561424996,0.302817,98156.0,98155.0,0.495213]
["bitfinex","BTCUSD",1739561425202,0.41351377,98156.0,98155.0,0.495213]
["bitfinex","BTCUSD",1739561426235,0.41851377,98156.0,98155.0,0.495213]
["bitfinex","BTCUSD",1739561426440,0.41951377,98156.0,98155.0,0.495213]
["bitfinex","BTCUSD",1739561426858,0.42710211,98156.0,98155.0,0.495213]
["bitfinex","BTCUSD",1739561427489,0.42210211,98156.0,98155.0,0.495213]
["bitfinex","BTCUSD",1739561427698,0.42810211,98156.0,98155.0,0.495213]
["bitfinex","BTCUSD",1739561428081,0.43110211,98156.0,98155.0,0.495213]
["bitfinex","BTCUSD",1739561428528,0.42410211,98156.0,98155.0,0.495213]
["bitfinex","BTCUSD",1739561428734,0.42110211,98156.0,98155.0,0.495213]
["bitfinex","BTCUSD",1739561429151,0.43310211,98156.0,98155.0,0.495213]
["bitfinex","BTCUSD",1739561429357,0.43689649,98156.0,98155.0,0.445213]
["bitfinex","BTCUSD",1739561429576,0.43689649,98156.0,98155.0,0.4442085]
["bitfinex","BTCUSD",1739561430028,0.52794335,98156.0,98155.0,0.4442085]
["bitfinex","BTCUSD",1739561430513,0.70432739,98156.0,98155.0,0.41362087]
["bitfinex","BTCUSD",1739561430734,0.70053301,98156.0,98155.0,0.33499315]
["bitfinex","BTCUSD",1739561430937,0.69353301,98156.0,98155.0,0.33499315]
["bitfinex","BTCUSD",1739561431163,0.60497992,98156.0,98155.0,0.29902299]
["bitfinex","BTCUSD",1739561431377,0.15,98137.0,98116.0,0.0001066]
["bitfinex","BTCUSD",1739561431560,0.10250365,98124.0,98113.0,7.62e-05]
["bitfinex","BTCUSD",1739561431797,0.40538665,98114.0,98113.0,7.62e-05]
["bitfinex","BTCUSD",1739561432221,0.41329901,98114.0,98113.0,7.62e-05]
["bitfinex","BTCUSD",1739561433336,0.26041601,98114.0,98113.0,7.62e-05]
["bitfinex","BTCUSD",1739561433772,0.11041601,98114.0,98113.0,7.62e-05]
["bitfinex","BTCUSD",1739561433979,0.11041601,98114.0,98113.0,0.15312925]
["bitfinex","BTCUSD",1739561434242,0.10250365,98114.0,98113.0,0.15312925]
["bitfinex","BTCUSD",1739561434430,0.1103233,98114.0,98113.0,0.15312925]
["bitfinex","BTCUSD",1739561434652,0.1153233,98114.0,98113.0,0.15294633]
["bitfinex","BTCUSD",1739561434849,0.1103233,98114.0,98113.0,0.15294633]
["bitfinex","BTCUSD",1739561435054,0.10250365,98114.0,98113.0,0.15294633]
["bitfinex","BTCUSD",1739561435269,0.10350365,98114.0,98113.0,0.15294633]
["bitfinex","BTCUSD",1739561435703,0.11033525,98114.0,98113.0,0.15294633]
["bitfinex","BTCUSD",1739561436332,0.10550365,98114.0,98113.0,0.15294633]
["bitfinex","BTCUSD",1739561437498,0.10250365,98114.0,98113.0,0.15294633]
["bitfinex","BTCUSD",1739561437695,0.10650365,98114.0,98113.0,0.15294633]
["bitfinex","BTCUSD",1739561437923,0.10650365,98114.0,98113.0,0.15394633]
["bitfinex","BTCUSD",1739561438364,0.10250365,98114.0,98113.0,0.15294633]
["bitfinex","BTCUSD",1739561438786,0.10250365,98114.0,98113.0,0.15405305]
["bitfinex","BTCUSD",1739561439018,0.11048023,98114.0,98113.0,0.15305305]
["bitfinex","BTCUSD",1739561439188,0.10250365,98114.0,98113.0,0.15305305]
["bitfinex","BTCUSD",1739561439419,0.10250365,98114.0,98113.0,0.15405305]
["bitfinex","BTCUSD",1739561439574,0.10250365,98114.0,98113.0,0.15305305]
["bitfinex","BTCUSD",1739561439957,0.10250365,98114.0,98113.0,0.15405305]
["bitfinex","BTCUSD",1739561440127,0.10250365,98114.0,98113.0,0.15305305]
["bitfinex","BTCUSD",1739561440336,0.10250365,98114.0,98113.0,0.152884]
["bitfinex","BTCUSD",1739561440545,0.10250365,98114.0,98113.0,0.00016905]
["bitfinex","BTCUSD",1739561440761,0.152886,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1739561440969,0.10250365,98112.0,98111.0,0.00036905]
["bitfinex","BTCUSD",1739561441169,0.10250365,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1739561441170,0.11048261,98112.0,98111.0,0.0002]
["bitfinex","BTCUSD",1739561441400,0.11048261,98112.0,98111.0,0.00036905]
["bitfinex","BTCUSD",1739561441842,0.10250365,98112.0,98111.0,0.00036905]
["bitfinex","BTCUSD",1739561442030,0.11048046,98112.0,98111.0,0.15325705]
["bitfinex","BTCUSD",1739561442797,0.10250365,98112.0,98111.0,0.15325705]
["bitfinex","BTCUSD",1739561443530,0.10550365,98112.0,98111.0,0.15325705]
["bitfinex","BTCUSD",1739561445685,0.10550365,98112.0,98111.0,0.23645705]
["bitfinex","BTCUSD",1739561446944,0.10650365,98112.0,98111.0,0.23845705]
["bitfinex","BTCUSD",1739561447265,0.10350365,98112.0,98111.0,0.23845705]
["bitfinex","BTCUSD",1739561448007,0.10350365,98112.0,98111.0,0.28665705]
["bitfinex","BTCUSD",1739561448444,0.08131445,98139.0,98138.0,0.15301405]
["bitfinex","BTCUSD",1739561448583,0.08131445,98150.0,98134.0,0.2038]
["bitfinex","BTCUSD",1739561448584,0.08131445,98150.0,98149.0,0.152828]
["bitfinex","BTCUSD",1739561448949,0.08131445,98150.0,98145.0,0.00016905]
["bitfinex","BTCUSD",1739561448950,0.1838181,98150.0,98145.0,0.00016905]
["bitfinex","BTCUSD",1739561449085,0.10250365,98147.0,98146.0,0.15300205]
["bitfinex","BTCUSD",1739561450383,0.10450365,98147.0,98146.0,0.15300205]
["bitfinex","BTCUSD",1739561451402,0.11430275,98147.0,98146.0,0.15300205]
["bitfinex","BTCUSD",1739561452316,0.11430275,98147.0,98130.0,0.12494965]
["bitfinex","BTCUSD",1739561452517,0.11430275,98147.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739561453166,0.11230275,98147.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739561453987,0.10630275,98147.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739561454982,0.11230275,98147.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739561455166,0.11430275,98147.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739561455334,0.12226124,98147.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739561455743,0.12248532,98147.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739561457691,0.12248532,98147.0,98139.0,0.152844]
["bitfinex","BTCUSD",1739561457817,0.12248532,98147.0,98126.0,0.0486]
["bitfinex","BTCUSD",1739561458019,0.12248532,98147.0,98130.0,0.12494965]
["bitfinex","BTCUSD",1739561458269,0.11452683,98147.0,98130.0,0.12494965]
["bitfinex","BTCUSD",1739561458693,0.00796414,98146.0,98144.0,0.152835]
["bitfinex","BTCUSD",1739561458844,0.10250365,98145.0,98144.0,0.152835]
["bitfinex","BTCUSD",1739561459054,0.11046729,98145.0,98144.0,0.152835]
["bitfinex","BTCUSD",1739561460038,0.11426639,98145.0,98144.0,0.152835]
["bitfinex","BTCUSD",1739561460662,0.11626639,98145.0,98144.0,0.152835]
["bitfinex","BTCUSD",1739561460917,0.01376274,98145.0,98144.0,0.232835]
["bitfinex","BTCUSD",1739561461277,0.0117991,98145.0,98144.0,0.152835]
["bitfinex","BTCUSD",1739561461631,0.0057991,98145.0,98144.0,0.152835]
["bitfinex","BTCUSD",1739561461839,0.002,98145.0,98144.0,0.152835]
["bitfinex","BTCUSD",1739561462046,0.00022408,98147.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739561462224,0.10272773,98147.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739561463333,0.10472773,98147.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739561463531,0.11072773,98147.0,98146.0,0.152833]
["bitfinex","BTCUSD",1739561463754,0.11072773,98147.0,98146.0,0.201433]
["bitfinex","BTCUSD",1739561464000,0.00822408,98147.0,98146.0,0.201433]
["bitfinex","BTCUSD",1739561464200,0.00822408,98147.0,98146.0,0.224433]
["bitfinex","BTCUSD",1739561464351,0.00822408,98147.0,98146.0,0.454433]
["bitfinex","BTCUSD",1739561464589,0.00022387,98156.0,98155.0,0.1]
["bitfinex","BTCUSD",1739561464765,8.7e-07,98156.0,98155.0,0.55543749]
["bitfinex","BTCUSD",1739561464966,8.7e-07,98156.0,98155.0,0.554419]
["bitfinex","BTCUSD",1739561465304,8.7e-07,98156.0,98155.0,0.57515722]
["bitfinex","BTCUSD",1739561466463,0.00100087,98156.0,98155.0,0.58015722]
["bitfinex","BTCUSD",1739561466680,0.00100087,98156.0,98155.0,0.559419]
["bitfinex","BTCUSD",1739561467497,0.00100087,98156.0,98155.0,0.563419]
["bitfinex","BTCUSD",1739561468434,8.7e-07,98156.0,98155.0,0.554419]
["bitfinex","BTCUSD",1739561468630,0.00100087,98156.0,98155.0,0.560419]
["bitfinex","BTCUSD",1739561469063,8.7e-07,98156.0,98155.0,0.554419]
["bitfinex","BTCUSD",1739561469244,0.00100087,98156.0,98155.0,0.560419]
["bitfinex","BTCUSD",1739561469708,8.7e-07,98156.0,98155.0,0.554419]
["bitfinex","BTCUSD",1739561469924,0.00100087,98156.0,98155.0,0.564419]
["bitfinex","BTCUSD",1739561470334,8.7e-07,98156.0,98155.0,0.554419]
["bitfinex","BTCUSD",1739561470544,8.7e-07,98156.0,98155.0,0.557419]
["bitfinex","BTCUSD",1739561470964,8.7e-07,98156.0,98148.0,0.19895129]
["bitfinex","BTCUSD",1739561471159,8.7e-07,98156.0,98155.0,0.152819]
["bitfinex","BTCUSD",1739561471372,8.7e-07,98156.0,98155.0,0.156819]
["bitfinex","BTCUSD",1739561471710,8.7e-07,98156.0,98155.0,0.161819]
["bitfinex","BTCUSD",1739561472061,8.7e-07,98156.0,98155.0,0.18252784]
["bitfinex","BTCUSD",1739561472492,8.7e-07,98156.0,98155.0,0.17752784]
["bitfinex","BTCUSD",1739561472698,8.7e-07,98156.0,98155.0,0.17352784]
["bitfinex","BTCUSD",1739561472871,8.7e-07,98156.0,98155.0,0.17752784]
["bitfinex","BTCUSD",1739561473081,0.00100087,98156.0,98155.0,0.17752784]
["bitfinex","BTCUSD",1739561473446,8.7e-07,98156.0,98155.0,0.17752784]
["bitfinex","BTCUSD",1739561473666,8.7e-07,98156.0,98155.0,0.158819]
["bitfinex","BTCUSD",1739561473870,0.10250452,98156.0,98155.0,0.158819]
["bitfinex","BTCUSD",1739561474072,0.10250452,98156.0,98155.0,0.006]
["bitfinex","BTCUSD",1739561474273,0.11073254,98156.0,98155.0,0.006]
["bitfinex","BTCUSD",1739561474689,0.11073254,98156.0,98153.0,0.152822]
["bitfinex","BTCUSD",1739561474888,0.10250365,98155.0,98153.0,0.152822]
["bitfinex","BTCUSD",1739561475101,0.10250365,98155.0,98154.0,0.152821]
["bitfinex","BTCUSD",1739561475319,0.10250365,98155.0,98150.0,0.152827]
["bitfinex","BTCUSD",1739561475690,0.01,98153.0,98152.0,0.152823]
["bitfinex","BTCUSD",1739561476000,0.11250365,98153.0,98152.0,0.152823]
["bitfinex","BTCUSD",1739561476246,0.11250365,98153.0,98130.0,0.12494965]
["bitfinex","BTCUSD",1739561476372,0.01,98148.0,98130.0,0.12494965]
["bitfinex","BTCUSD",1739561476744,0.01,98129.0,98120.0,0.12494965]
["bitfinex","BTCUSD",1739561476936,0.01,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739561477136,0.01,98132.0,98131.0,0.152856]
["bitfinex","BTCUSD",1739561477379,0.01,98130.0,98126.0,0.02666667]
["bitfinex","BTCUSD",1739561477585,0.11250365,98129.0,98126.0,0.02666667]
["bitfinex","BTCUSD",1739561477993,0.152863,98127.0,98126.0,0.02666667]
["bitfinex","BTCUSD",1739561478210,0.10250365,98127.0,98089.0,0.0456]
["bitfinex","BTCUSD",1739561478517,0.10250365,98126.0,98117.0,0.152878]
["bitfinex","BTCUSD",1739561478718,0.10250365,98126.0,98124.0,0.0001065]
["bitfinex","BTCUSD",1739561479248,0.312866,98125.0,98124.0,0.0001065]
["bitfinex","BTCUSD",1739561479440,0.41536965,98125.0,98124.0,0.0001065]
["bitfinex","BTCUSD",1739561480051,0.49416965,98125.0,98124.0,0.0001065]
["bitfinex","BTCUSD",1739561480669,0.50173943,98125.0,98124.0,0.0001065]
["bitfinex","BTCUSD",1739561482008,0.50573943,98125.0,98124.0,0.0001065]
["bitfinex","BTCUSD",1739561482222,0.62017647,98125.0,98124.0,0.0001065]
["bitfinex","BTCUSD",1739561482433,0.5878395,98125.0,98124.0,0.0011065]
["bitfinex","BTCUSD",1739561482648,0.5948395,98125.0,98124.0,0.0011065]
["bitfinex","BTCUSD",1739561482862,0.5888395,98125.0,98124.0,0.0011065]
["bitfinex","BTCUSD",1739561483277,0.9200395,98125.0,98124.0,0.0011065]
["bitfinex","BTCUSD",1739561488237,0.92785596,98125.0,98124.0,0.0001065]
["bitfinex","BTCUSD",1739561488599,0.92185596,98125.0,98124.0,0.0071065]
["bitfinex","BTCUSD",1739561488978,0.92285596,98125.0,98124.0,0.0081065]
["bitfinex","BTCUSD",1739561489580,0.93120272,98125.0,98124.0,0.0081065]
["bitfinex","BTCUSD",1739561491674,0.93120272,98125.0,98124.0,0.0040867]
["bitfinex","BTCUSD",1739561492079,1.03370637,98125.0,98124.0,0.0040867]
["bitfinex","BTCUSD",1739561492281,1.03370637,98125.0,98091.0,0.0147555]
["bitfinex","BTCUSD",1739561492282,0.162914,98094.0,98091.0,0.0147555]
["bitfinex","BTCUSD",1739561492421,0.26541765,98094.0,98091.0,0.0147555]
["bitfinex","BTCUSD",1739561492659,0.27372233,98094.0,98091.0,0.0147555]
["bitfinex","BTCUSD",1739561493560,0.27872233,98094.0,98091.0,0.0147555]
["bitfinex","BTCUSD",1739561495923,0.27876233,98094.0,98091.0,0.0147555]
["bitfinex","BTCUSD",1739561499194,0.01,98083.0,98072.0,0.152947]
["bitfinex","BTCUSD",1739561499396,0.01,98083.0,98073.0,0.152947]
["bitfinex","BTCUSD",1739561499397,0.10250365,98082.0,98073.0,0.152947]
["bitfinex","BTCUSD",1739561499602,0.00825219,98081.0,98061.0,0.152966]
["bitfinex","BTCUSD",1739561499995,0.10250365,98080.0,98075.0,0.152942]
["bitfinex","BTCUSD",1739561500410,0.00825119,98079.0,98075.0,0.152942]
["bitfinex","BTCUSD",1739561500543,0.10250365,98078.0,98075.0,0.152942]
["bitfinex","BTCUSD",1739561500969,0.10250365,98078.0,98074.0,0.152945]
["bitfinex","BTCUSD",1739561501617,0.10250365,98078.0,98075.0,0.152943]
["bitfinex","BTCUSD",1739561501841,0.00825019,98077.0,98075.0,0.152942]
["bitfinex","BTCUSD",1739561502047,0.10250365,98076.0,98075.0,0.152942]
["bitfinex","BTCUSD",1739561502254,0.11075334,98076.0,98075.0,0.152942]
["bitfinex","BTCUSD",1739561502899,0.10250365,98076.0,98075.0,0.152942]
["bitfinex","BTCUSD",1739561503261,0.11075334,98076.0,98075.0,0.152942]
["bitfinex","BTCUSD",1739561503448,0.10250365,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561503904,0.11075334,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561504332,0.11075334,98076.0,98073.0,0.203928]
["bitfinex","BTCUSD",1739561504535,0.11075334,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561505904,0.11079334,98076.0,98063.0,0.0468]
["bitfinex","BTCUSD",1739561506112,0.11079334,98076.0,98064.0,0.203948]
["bitfinex","BTCUSD",1739561506318,0.11079334,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561506507,0.11079334,98076.0,98071.0,0.203932]
["bitfinex","BTCUSD",1739561506714,0.11079334,98076.0,98063.0,0.0468]
["bitfinex","BTCUSD",1739561506920,0.11079334,98076.0,98074.0,0.152944]
["bitfinex","BTCUSD",1739561507485,0.10354365,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561507882,0.10454365,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561508086,0.11278734,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561508284,0.11178734,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561508871,0.11078734,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561509213,0.11278734,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561509968,0.11657531,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561510608,0.11457531,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561512200,0.11657531,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561512577,0.11457531,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561512984,0.11457531,98076.0,98058.0,0.015501]
["bitfinex","BTCUSD",1739561513134,0.11457531,98076.0,98040.0,0.628095]
["bitfinex","BTCUSD",1739561513342,0.11457531,98076.0,98049.0,0.02407952]
["bitfinex","BTCUSD",1739561513712,0.11457531,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561513918,0.01407166,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561514162,0.00582797,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561514567,0.00682797,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561514988,0.00482797,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561515191,0.10833162,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561515591,0.11591621,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561516351,0.11491621,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561516550,0.01241256,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561516920,0.00382797,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561517175,0.00582797,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561517671,0.00204,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561520576,0.10454365,98076.0,98075.0,0.152944]
["bitfinex","BTCUSD",1739561520989,0.11314076,98076.0,98069.0,0.203937]
["bitfinex","BTCUSD",1739561521194,0.01,98072.0,98050.0,0.0347]
["bitfinex","BTCUSD",1739561521320,0.152971,98058.0,98031.0,0.0155]
["bitfinex","BTCUSD",1739561521520,0.01,98056.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739561521816,0.10250365,98055.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739561521977,0.11108637,98055.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739561522412,0.34828665,98050.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739561522624,0.35681762,98050.0,98049.0,0.0001066]
["bitfinex","BTCUSD",1739561522854,0.163011,98032.0,98031.0,0.0002]
["bitfinex","BTCUSD",1739561523462,0.163011,98032.0,98017.0,0.0001065]
["bitfinex","BTCUSD",1739561523463,0.31302,98026.0,98017.0,0.0001065]
["bitfinex","BTCUSD",1739561523678,0.313033,98018.0,98017.0,0.0001065]
["bitfinex","BTCUSD",1739561523921,0.411033,98018.0,98017.0,0.0001065]
["bitfinex","BTCUSD",1739561525495,0.411033,98018.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561525496,0.01,97973.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561525500,0.01,97973.0,97956.0,0.01301191]
["bitfinex","BTCUSD",1739561525502,0.01,97973.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561525506,0.01,97973.0,97951.0,0.204383]
["bitfinex","BTCUSD",1739561525509,0.12570732,98000.0,97956.0,0.01255423]
["bitfinex","BTCUSD",1739561525510,0.01,97975.0,97956.0,0.01255423]
["bitfinex","BTCUSD",1739561525513,0.01,97973.0,97956.0,0.01255423]
["bitfinex","BTCUSD",1739561525763,0.01,97981.0,97980.0,0.32647231]
["bitfinex","BTCUSD",1739561526027,0.01839966,97973.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561526314,0.01,97973.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561526589,0.32147335,97973.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561527657,0.17600467,97973.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561527915,0.17600467,97973.0,97953.0,0.153134]
["bitfinex","BTCUSD",1739561528142,0.43161132,97973.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561528357,0.47961132,97973.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561528772,0.31275332,97963.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561528996,0.41525697,97963.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561529227,0.42343716,97963.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561529619,0.42716093,97963.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561530033,0.50216093,97963.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561530247,0.31277032,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561530455,0.41527397,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561530659,0.54639825,97952.0,97951.0,0.0002]
["bitfinex","BTCUSD",1739561531531,0.54639825,97952.0,97927.0,0.0816639]
["bitfinex","BTCUSD",1739561531532,0.31280132,97932.0,97890.0,0.1]
["bitfinex","BTCUSD",1739561531762,0.54830497,97932.0,97910.0,0.0816639]
["bitfinex","BTCUSD",1739561531970,0.54642035,97932.0,97910.0,0.0816639]
["bitfinex","BTCUSD",1739561532606,0.55012406,97932.0,97910.0,0.0816639]
["bitfinex","BTCUSD",1739561533025,0.01,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739561533237,0.10250365,97912.0,97911.0,0.16148]
["bitfinex","BTCUSD",1739561533450,0.10250365,97912.0,97911.0,0.1762]
["bitfinex","BTCUSD",1739561533857,0.01,97927.0,97888.0,0.11266547]
["bitfinex","BTCUSD",1739561534063,0.01,97923.0,97891.0,0.204308]
["bitfinex","BTCUSD",1739561534271,0.01,97923.0,97879.0,0.306499]
["bitfinex","BTCUSD",1739561534272,0.01,97892.0,97854.0,0.1]
["bitfinex","BTCUSD",1739561534488,0.01,97892.0,97888.0,0.01264886]
["bitfinex","BTCUSD",1739561534688,0.01,97892.0,97860.0,0.01997923]
["bitfinex","BTCUSD",1739561534897,0.01,97893.0,97885.0,0.15324]
["bitfinex","BTCUSD",1739561535107,0.01,97893.0,97864.0,0.1]
["bitfinex","BTCUSD",1739561535108,0.01,97903.0,97901.0,0.153215]
["bitfinex","BTCUSD",1739561535323,0.01,97903.0,97902.0,0.023]
["bitfinex","BTCUSD",1739561535540,0.001,97912.0,97911.0,0.023]
["bitfinex","BTCUSD",1739561535753,0.11250365,97912.0,97911.0,0.023]
["bitfinex","BTCUSD",1739561536015,0.01,97909.0,97905.0,0.023]
["bitfinex","BTCUSD",1739561536221,0.01,97894.0,97866.0,0.1]
["bitfinex","BTCUSD",1739561536437,0.11250365,97893.0,97868.0,0.0816639]
["bitfinex","BTCUSD",1739561536640,0.11250365,97892.0,97879.0,0.15325]
["bitfinex","BTCUSD",1739561536843,0.11250365,97892.0,97878.0,0.153251]
["bitfinex","BTCUSD",1739561537048,0.00821943,97891.0,97878.0,0.15325]
["bitfinex","BTCUSD",1739561537380,0.10250365,97890.0,97883.0,0.023]
["bitfinex","BTCUSD",1739561537675,0.10250365,97890.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561537880,0.00818258,97889.0,97885.0,0.023]
["bitfinex","BTCUSD",1739561538026,0.10250365,97888.0,97883.0,0.023]
["bitfinex","BTCUSD",1739561538220,0.00816901,97887.0,97883.0,0.023]
["bitfinex","BTCUSD",1739561538421,0.10250365,97886.0,97856.0,0.1]
["bitfinex","BTCUSD",1739561538772,0.00818402,97885.0,97878.0,0.15325]
["bitfinex","BTCUSD",1739561538987,0.10250365,97884.0,97861.0,0.023]
["bitfinex","BTCUSD",1739561539188,0.10250365,97884.0,97856.0,0.1]
["bitfinex","BTCUSD",1739561539189,0.10250365,97884.0,97880.0,0.023]
["bitfinex","BTCUSD",1739561539362,0.00818653,97883.0,97880.0,0.023]
["bitfinex","BTCUSD",1739561539569,0.10250365,97882.0,97878.0,0.023]
["bitfinex","BTCUSD",1739561539779,0.10250365,97882.0,97878.0,0.153251]
["bitfinex","BTCUSD",1739561539983,0.00818553,97881.0,97874.0,0.0001066]
["bitfinex","BTCUSD",1739561540144,0.11068918,97881.0,97875.0,0.023]
["bitfinex","BTCUSD",1739561540360,0.00818553,97881.0,97880.0,0.176248]
["bitfinex","BTCUSD",1739561540559,0.00818553,97881.0,97880.0,0.17726941]
["bitfinex","BTCUSD",1739561540784,0.002,97887.0,97863.0,0.23808823]
["bitfinex","BTCUSD",1739561540959,0.002,97887.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739561541285,0.01,97908.0,97877.0,0.12614611]
["bitfinex","BTCUSD",1739561541483,0.10250365,97907.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739561541908,0.10250365,97907.0,97890.0,0.12614611]
["bitfinex","BTCUSD",1739561542087,0.01,97899.0,97886.0,0.153237]
["bitfinex","BTCUSD",1739561542309,0.10250365,97898.0,97870.0,0.27886611]
["bitfinex","BTCUSD",1739561542655,0.01,97893.0,97870.0,0.48321611]
["bitfinex","BTCUSD",1739561542875,0.10250365,97892.0,97881.0,0.153246]
["bitfinex","BTCUSD",1739561543082,0.10250365,97892.0,97880.0,0.12614611]
["bitfinex","BTCUSD",1739561543297,0.10250365,97892.0,97880.0,0.27939311]
["bitfinex","BTCUSD",1739561543567,0.10250365,97892.0,97875.0,0.204341]
["bitfinex","BTCUSD",1739561543771,0.10250365,97892.0,97876.0,0.153255]
["bitfinex","BTCUSD",1739561543973,0.10250365,97892.0,97878.0,0.153251]
["bitfinex","BTCUSD",1739561544176,0.10250365,97892.0,97875.0,0.204341]
["bitfinex","BTCUSD",1739561544379,0.10250365,97892.0,97870.0,0.27886611]
["bitfinex","BTCUSD",1739561544380,0.001,97898.0,97880.0,0.12614611]
["bitfinex","BTCUSD",1739561544586,0.10250365,97897.0,97888.0,0.12614611]
["bitfinex","BTCUSD",1739561544992,0.10250365,97897.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739561545204,0.10250365,97897.0,97892.0,0.153228]
["bitfinex","BTCUSD",1739561545405,0.10250365,97897.0,97882.0,0.204327]
["bitfinex","BTCUSD",1739561545556,0.10250365,97897.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739561545742,0.10250365,97897.0,97895.0,0.153225]
["bitfinex","BTCUSD",1739561545940,0.01,97903.0,97887.0,0.12614611]
["bitfinex","BTCUSD",1739561546156,0.005,97897.0,97887.0,0.12614611]
["bitfinex","BTCUSD",1739561546359,0.005,97897.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739561546580,0.005,97897.0,97892.0,0.15323]
["bitfinex","BTCUSD",1739561546754,0.005,97897.0,97880.0,0.33047711]
["bitfinex","BTCUSD",1739561546965,0.005,97897.0,97881.0,0.204329]
["bitfinex","BTCUSD",1739561547348,0.10250365,97902.0,97896.0,0.153223]
["bitfinex","BTCUSD",1739561547560,0.10250365,97902.0,97887.0,0.12614611]
["bitfinex","BTCUSD",1739561547739,0.10250365,97902.0,97901.0,0.153216]
["bitfinex","BTCUSD",1739561547966,0.10250365,97902.0,97881.0,0.204329]
["bitfinex","BTCUSD",1739561548172,0.10250365,97902.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739561548378,0.10250365,97902.0,97882.0,0.204327]
["bitfinex","BTCUSD",1739561548591,0.001,97897.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739561548759,0.001,97897.0,97882.0,0.204327]
["bitfinex","BTCUSD",1739561548933,0.10250365,97902.0,97883.0,0.204325]
["bitfinex","BTCUSD",1739561549361,0.10250365,97902.0,97881.0,0.001]
["bitfinex","BTCUSD",1739561549513,0.00682665,97901.0,97881.0,0.001]
["bitfinex","BTCUSD",1739561549712,0.10250365,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739561549952,0.10933135,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739561550576,0.0068277,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739561551022,0.01,97915.0,97890.0,0.12614611]
["bitfinex","BTCUSD",1739561551282,0.01,97917.0,97910.0,0.12614611]
["bitfinex","BTCUSD",1739561551492,0.10250365,97916.0,97900.0,0.12614611]
["bitfinex","BTCUSD",1739561551695,0.10250365,97916.0,97913.0,0.153196]
["bitfinex","BTCUSD",1739561551898,0.0068778,97915.0,97900.0,0.12614611]
["bitfinex","BTCUSD",1739561552106,0.10250365,97914.0,97900.0,0.12614611]
["bitfinex","BTCUSD",1739561552312,0.10938095,97914.0,97891.0,0.204308]
["bitfinex","BTCUSD",1739561552521,0.10938095,97914.0,97904.0,0.153211]
["bitfinex","BTCUSD",1739561552727,0.10938095,97914.0,97890.0,0.14684909]
["bitfinex","BTCUSD",1739561552941,0.10938095,97914.0,97906.0,0.153207]
["bitfinex","BTCUSD",1739561552942,0.01879989,97913.0,97906.0,0.153207]
["bitfinex","BTCUSD",1739561553098,0.10250365,97912.0,97900.0,0.12614611]
["bitfinex","BTCUSD",1739561553298,0.10250365,97912.0,97763.0,0.0001068]
["bitfinex","BTCUSD",1739561553299,0.01,97908.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739561553506,0.10250365,97907.0,97901.0,0.153215]
["bitfinex","BTCUSD",1739561553724,0.1093897,97907.0,97902.0,0.153214]
["bitfinex","BTCUSD",1739561553925,0.1093897,97907.0,97890.0,0.12614611]
["bitfinex","BTCUSD",1739561554271,0.1093897,97907.0,97902.0,0.153212]
["bitfinex","BTCUSD",1739561554475,0.1093897,97907.0,97904.0,0.153209]
["bitfinex","BTCUSD",1739561554683,0.01379989,97906.0,97905.0,0.153209]
["bitfinex","BTCUSD",1739561554907,0.01379989,97906.0,97905.0,0.15423024]
["bitfinex","BTCUSD",1739561555106,0.01379989,97906.0,97905.0,0.153209]
["bitfinex","BTCUSD",1739561555508,0.01379989,97906.0,97905.0,0.15423019]
["bitfinex","BTCUSD",1739561555961,0.01379989,97906.0,97905.0,0.25673384]
["bitfinex","BTCUSD",1739561556211,0.004,97906.0,97905.0,0.25571265]
["bitfinex","BTCUSD",1739561556411,0.004,97906.0,97905.0,0.42618413]
["bitfinex","BTCUSD",1739561556594,0.005,97906.0,97905.0,0.42618413]
["bitfinex","BTCUSD",1739561557646,0.001,97906.0,97905.0,0.42618413]
["bitfinex","BTCUSD",1739561558030,0.03019079,97938.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739561559237,0.03019079,97965.0,97956.0,0.153128]
["bitfinex","BTCUSD",1739561559439,0.10942576,97964.0,97956.0,0.153128]
["bitfinex","BTCUSD",1739561559651,0.10942576,97964.0,97955.0,0.12614611]
["bitfinex","BTCUSD",1739561560077,0.10942576,97964.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739561560297,0.00375871,97963.0,97950.0,0.12614611]
["bitfinex","BTCUSD",1739561560497,0.10250365,97962.0,97955.0,0.15313]
["bitfinex","BTCUSD",1739561560648,0.10250365,97962.0,97950.0,0.12614611]
["bitfinex","BTCUSD",1739561560649,0.10966841,97962.0,97950.0,0.12614611]
["bitfinex","BTCUSD",1739561560831,0.10966841,97962.0,97952.0,0.204181]
["bitfinex","BTCUSD",1739561561235,0.00716476,97962.0,97961.0,0.153122]
["bitfinex","BTCUSD",1739561561671,0.00716476,97962.0,97950.0,0.25229222]
["bitfinex","BTCUSD",1739561561672,0.00375871,97963.0,97962.0,0.15312]
["bitfinex","BTCUSD",1739561561879,0.00375871,97963.0,97957.0,0.204169]
["bitfinex","BTCUSD",1739561562086,0.00375871,97961.0,97950.0,0.25429222]
["bitfinex","BTCUSD",1739561562294,0.00375871,97961.0,97942.0,0.204202]
["bitfinex","BTCUSD",1739561562295,0.00375871,97961.0,97952.0,0.002]
["bitfinex","BTCUSD",1739561562543,0.00375871,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739561564039,0.10250365,97982.0,97962.0,0.15312]
["bitfinex","BTCUSD",1739561564192,0.001,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739561564369,0.00122428,97961.0,97960.0,0.25562665]
["bitfinex","BTCUSD",1739561564576,0.00022428,97961.0,97960.0,0.40562665]
["bitfinex","BTCUSD",1739561565006,0.00122428,97961.0,97960.0,0.40662665]
["bitfinex","BTCUSD",1739561565379,0.00022428,97961.0,97960.0,0.40662665]
["bitfinex","BTCUSD",1739561565949,0.00022428,97961.0,97960.0,0.303123]
["bitfinex","BTCUSD",1739561566157,0.00022428,97961.0,97960.0,0.307123]
["bitfinex","BTCUSD",1739561566654,0.00022428,97961.0,97960.0,0.157123]
["bitfinex","BTCUSD",1739561566818,0.00022428,97961.0,97960.0,0.004]
["bitfinex","BTCUSD",1739561567017,0.00022428,97961.0,97960.0,0.157123]
["bitfinex","BTCUSD",1739561567237,0.00022428,97961.0,97960.0,0.155123]
["bitfinex","BTCUSD",1739561567724,0.00022428,97961.0,97960.0,0.157123]
["bitfinex","BTCUSD",1739561568564,0.00022428,97961.0,97960.0,0.154123]
["bitfinex","BTCUSD",1739561568773,0.00022428,97961.0,97960.0,0.143123]
["bitfinex","BTCUSD",1739561568987,0.00022428,97961.0,97960.0,0.139123]
["bitfinex","BTCUSD",1739561569192,0.00022428,97961.0,97960.0,0.124123]
["bitfinex","BTCUSD",1739561569598,0.00022428,97961.0,97960.0,0.001]
["bitfinex","BTCUSD",1739561569780,0.00022428,97961.0,97960.0,0.154123]
["bitfinex","BTCUSD",1739561569933,0.00022428,97961.0,97960.0,0.139123]
["bitfinex","BTCUSD",1739561570146,0.00022428,97961.0,97960.0,0.141123]
["bitfinex","BTCUSD",1739561570736,0.00022428,97961.0,97960.0,0.139123]
["bitfinex","BTCUSD",1739561570935,0.00022428,97961.0,97960.0,0.144123]
["bitfinex","BTCUSD",1739561571372,0.00026428,97961.0,97960.0,0.140123]
["bitfinex","BTCUSD",1739561571570,0.00026428,97961.0,97960.0,0.157123]
["bitfinex","BTCUSD",1739561571773,0.00026428,97961.0,97960.0,0.155123]
["bitfinex","BTCUSD",1739561572131,0.00026428,97961.0,97960.0,0.158123]
["bitfinex","BTCUSD",1739561572474,0.00026428,97961.0,97960.0,0.155123]
["bitfinex","BTCUSD",1739561572796,0.00026428,97961.0,97960.0,0.157123]
["bitfinex","BTCUSD",1739561573642,0.00026428,97961.0,97960.0,0.155123]
["bitfinex","BTCUSD",1739561573811,0.00026428,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739561574231,0.00026428,97961.0,97960.0,0.156123]
["bitfinex","BTCUSD",1739561574426,0.00026428,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739561574831,0.00026428,97961.0,97960.0,0.155123]
["bitfinex","BTCUSD",1739561575032,0.00026428,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739561575300,0.00026428,97961.0,97960.0,0.156123]
["bitfinex","BTCUSD",1739561575438,0.00026428,97961.0,97960.0,0.157123]
["bitfinex","BTCUSD",1739561575867,0.00026428,97961.0,97947.0,0.123836]
["bitfinex","BTCUSD",1739561576166,0.00026428,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739561576977,0.10982411,97959.0,97940.0,0.02083964]
["bitfinex","BTCUSD",1739561577178,0.11982411,97959.0,97940.0,0.02083964]
["bitfinex","BTCUSD",1739561577390,0.12982411,97959.0,97940.0,0.02083964]
["bitfinex","BTCUSD",1739561577781,0.12982411,97959.0,97947.0,0.001]
["bitfinex","BTCUSD",1739561577782,0.11982411,97959.0,97947.0,0.001]
["bitfinex","BTCUSD",1739561577982,0.01,97956.0,97947.0,0.001]
["bitfinex","BTCUSD",1739561578189,0.01,97956.0,97948.0,0.009]
["bitfinex","BTCUSD",1739561578190,0.10250365,97955.0,97948.0,0.009]
["bitfinex","BTCUSD",1739561578393,0.10250365,97955.0,97935.0,0.153161]
["bitfinex","BTCUSD",1739561578394,0.10978254,97955.0,97935.0,0.153161]
["bitfinex","BTCUSD",1739561578569,0.10978254,97955.0,97940.0,0.008]
["bitfinex","BTCUSD",1739561578764,0.01,97953.0,97940.0,0.003]
["bitfinex","BTCUSD",1739561578983,0.30668465,97952.0,97947.0,0.003]
["bitfinex","BTCUSD",1739561579165,0.01,97951.0,97947.0,0.003]
["bitfinex","BTCUSD",1739561579367,0.10250365,97950.0,97947.0,0.003]
["bitfinex","BTCUSD",1739561579579,0.10974605,97950.0,97947.0,0.003]
["bitfinex","BTCUSD",1739561580812,0.10974605,97950.0,97933.0,0.0163166]
["bitfinex","BTCUSD",1739561581016,0.11374605,97950.0,97935.0,0.006]
["bitfinex","BTCUSD",1739561581623,0.10974605,97950.0,97943.0,0.153148]
["bitfinex","BTCUSD",1739561581772,0.11074605,97950.0,97936.0,0.204213]
["bitfinex","BTCUSD",1739561581974,0.0112424,97950.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739561582380,0.004,97950.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739561582758,0.004,97950.0,97949.0,0.17393227]
["bitfinex","BTCUSD",1739561582961,0.003,97950.0,97949.0,0.17393227]
["bitfinex","BTCUSD",1739561583482,0.003,97950.0,97947.0,0.20419]
["bitfinex","BTCUSD",1739561583483,0.003,97950.0,97933.0,0.01561193]
["bitfinex","BTCUSD",1739561583656,0.15338628,97961.0,97927.0,0.744331]
["bitfinex","BTCUSD",1739561584016,0.01,97956.0,97935.0,0.002]
["bitfinex","BTCUSD",1739561584142,0.01,97946.0,97935.0,0.002]
["bitfinex","BTCUSD",1739561584347,0.0469,97944.0,97936.0,0.00896]
["bitfinex","BTCUSD",1739561584600,0.10250365,97943.0,97920.0,0.02030446]
["bitfinex","BTCUSD",1739561584800,0.10972809,97943.0,97928.0,0.204231]
["bitfinex","BTCUSD",1739561584974,0.10972809,97943.0,97930.0,0.15317]
["bitfinex","BTCUSD",1739561585193,0.10972809,97943.0,97920.0,0.02030446]
["bitfinex","BTCUSD",1739561585194,0.00722444,97943.0,97931.0,0.00102094]
["bitfinex","BTCUSD",1739561585423,0.00722444,97943.0,97942.0,0.153151]
["bitfinex","BTCUSD",1739561585753,0.00722444,97943.0,97920.0,0.02030446]
["bitfinex","BTCUSD",1739561585754,0.005,97944.0,97943.0,0.15315]
["bitfinex","BTCUSD",1739561585961,0.004,97944.0,97911.0,0.15]
["bitfinex","BTCUSD",1739561586168,0.004,97944.0,97930.0,0.004]
["bitfinex","BTCUSD",1739561586367,0.004,97944.0,97931.0,0.00896]
["bitfinex","BTCUSD",1739561586789,0.01,97956.0,97931.0,0.00896]
["bitfinex","BTCUSD",1739561587004,0.10250365,97955.0,97931.0,0.00896]
["bitfinex","BTCUSD",1739561587215,0.00724198,97955.0,97947.0,0.204191]
["bitfinex","BTCUSD",1739561587415,0.00724198,97955.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739561587624,0.0457,97957.0,97948.0,0.15314]
["bitfinex","BTCUSD",1739561587837,0.00724148,97954.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739561588049,0.00022408,97950.0,97938.0,0.20421]
["bitfinex","BTCUSD",1739561588259,0.00022408,97950.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739561588888,0.00022408,97950.0,97949.0,0.1541607]
["bitfinex","BTCUSD",1739561589100,0.00022408,97950.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739561589737,0.00022408,97950.0,97949.0,0.15414]
["bitfinex","BTCUSD",1739561589942,0.00022408,97950.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739561590146,0.00122408,97950.0,97949.0,0.15914]
["bitfinex","BTCUSD",1739561590352,0.00122408,97950.0,97949.0,0.006]
["bitfinex","BTCUSD",1739561590560,0.00222408,97950.0,97949.0,0.006]
["bitfinex","BTCUSD",1739561590947,0.00850092,97950.0,97949.0,0.006]
["bitfinex","BTCUSD",1739561591192,0.00122408,97950.0,97949.0,0.006]
["bitfinex","BTCUSD",1739561591413,0.00750092,97950.0,97949.0,0.003]
["bitfinex","BTCUSD",1739561591617,0.00022408,97950.0,97949.0,0.008]
["bitfinex","BTCUSD",1739561591956,0.00022408,97950.0,97937.0,0.0001067]
["bitfinex","BTCUSD",1739561592172,0.00022408,97950.0,97949.0,0.003]
["bitfinex","BTCUSD",1739561592393,0.01,97947.0,97937.0,0.0001067]
["bitfinex","BTCUSD",1739561592612,0.0594,97945.0,97937.0,0.0001067]
["bitfinex","BTCUSD",1739561592836,0.10975734,97944.0,97937.0,0.0001067]
["bitfinex","BTCUSD",1739561593078,0.01,97943.0,97937.0,0.0001067]
["bitfinex","BTCUSD",1739561593323,0.163158,97938.0,97937.0,0.0001067]
["bitfinex","BTCUSD",1739561593582,0.26566165,97938.0,97937.0,0.0001067]
["bitfinex","BTCUSD",1739561593734,0.27280268,97938.0,97937.0,0.0001067]
["bitfinex","BTCUSD",1739561594344,0.35600268,97938.0,97937.0,0.0001067]
["bitfinex","BTCUSD",1739561594753,0.20284468,97938.0,97937.0,0.0001067]
["bitfinex","BTCUSD",1739561594952,0.09134103,97938.0,97937.0,0.0001067]
["bitfinex","BTCUSD",1739561595186,0.09134103,97938.0,97927.0,0.204233]
["bitfinex","BTCUSD",1739561595389,0.09134103,97938.0,97924.0,0.01587888]
["bitfinex","BTCUSD",1739561595717,0.09134103,97938.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739561595718,0.001,97938.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739561596322,0.00022408,97950.0,97937.0,0.00102078]
["bitfinex","BTCUSD",1739561596593,0.00022408,97950.0,97934.0,0.204219]
["bitfinex","BTCUSD",1739561596797,0.00022408,97950.0,97935.0,0.204217]
["bitfinex","BTCUSD",1739561597097,0.00022408,97950.0,97947.0,0.133142]
["bitfinex","BTCUSD",1739561598052,0.00022408,97950.0,97944.0,0.204196]
["bitfinex","BTCUSD",1739561598456,0.00022408,97950.0,97946.0,0.153144]
["bitfinex","BTCUSD",1739561598769,0.00022408,97950.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739561598770,0.00122408,97950.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739561599000,0.00022408,97950.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739561599934,0.00222408,97950.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739561600363,0.00622408,97950.0,97946.0,0.153144]
["bitfinex","BTCUSD",1739561600555,0.00622408,97950.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739561600802,0.00222408,97950.0,97936.0,0.02087835]
["bitfinex","BTCUSD",1739561601121,0.00222408,97950.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739561601122,0.00718971,97949.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739561601325,0.00718971,97949.0,97936.0,0.02087835]
["bitfinex","BTCUSD",1739561601528,0.00022408,97950.0,97940.0,0.153153]
["bitfinex","BTCUSD",1739561601734,0.00718921,97948.0,97940.0,0.153153]
["bitfinex","BTCUSD",1739561601936,0.00222408,97950.0,97937.0,0.204212]
["bitfinex","BTCUSD",1739561602136,0.00022408,97950.0,97940.0,0.204206]
["bitfinex","BTCUSD",1739561602374,0.00022408,97950.0,97942.0,0.15315]
["bitfinex","BTCUSD",1739561602725,0.00022408,97950.0,97919.0,0.03639612]
["bitfinex","BTCUSD",1739561602929,0.00022408,97950.0,97942.0,0.15315]
["bitfinex","BTCUSD",1739561603126,0.00022408,97950.0,97943.0,0.153148]
["bitfinex","BTCUSD",1739561603527,0.00122408,97950.0,97938.0,0.20421]
["bitfinex","BTCUSD",1739561603931,0.00022408,97950.0,97940.0,0.153153]
["bitfinex","BTCUSD",1739561604257,0.00022408,97950.0,97937.0,0.02017315]
["bitfinex","BTCUSD",1739561604258,0.00022408,97950.0,97939.0,0.153155]
["bitfinex","BTCUSD",1739561604440,0.00322408,97950.0,97939.0,0.153155]
["bitfinex","BTCUSD",1739561604670,0.00322408,97950.0,97938.0,0.20421]
["bitfinex","BTCUSD",1739561604874,0.00022408,97950.0,97939.0,0.00102081]
["bitfinex","BTCUSD",1739561605080,0.00022408,97950.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739561605255,0.00122408,97950.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739561605600,0.00122408,97950.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739561605798,0.00122408,97950.0,97946.0,0.153145]
["bitfinex","BTCUSD",1739561606367,0.00022408,97950.0,97946.0,0.138145]
["bitfinex","BTCUSD",1739561606595,0.00022408,97950.0,97949.0,0.003]
["bitfinex","BTCUSD",1739561606857,0.00122408,97950.0,97949.0,0.003]
["bitfinex","BTCUSD",1739561607276,0.25586673,97950.0,97949.0,0.003]
["bitfinex","BTCUSD",1739561607481,0.35117088,97950.0,97949.0,0.003]
["bitfinex","BTCUSD",1739561607694,0.36117088,97950.0,97949.0,0.003]
["bitfinex","BTCUSD",1739561607910,0.20803188,97950.0,97949.0,0.003]
["bitfinex","BTCUSD",1739561608317,0.21003188,97950.0,97924.0,0.01565614]
["bitfinex","BTCUSD",1739561608491,0.10250365,97949.0,97924.0,0.01667705]
["bitfinex","BTCUSD",1739561608645,0.10250365,97949.0,97946.0,0.004]
["bitfinex","BTCUSD",1739561608646,0.01,97947.0,97946.0,0.004]
["bitfinex","BTCUSD",1739561608848,0.1097063,97947.0,97946.0,0.00872]
["bitfinex","BTCUSD",1739561609048,0.1097063,97947.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739561609259,0.10250365,97946.0,97927.0,0.153173]
["bitfinex","BTCUSD",1739561609622,0.00720165,97945.0,97927.0,0.153173]
["bitfinex","BTCUSD",1739561609825,0.00720165,97945.0,97924.0,0.01488205]
["bitfinex","BTCUSD",1739561609962,0.00720165,97945.0,97933.0,0.153164]
["bitfinex","BTCUSD",1739561610164,0.01,97949.0,97934.0,0.153164]
["bitfinex","BTCUSD",1739561610374,0.00720115,97944.0,97927.0,0.153174]
["bitfinex","BTCUSD",1739561610607,0.01,97946.0,97927.0,0.156174]
["bitfinex","BTCUSD",1739561610809,0.01,97946.0,97927.0,0.003]
["bitfinex","BTCUSD",1739561610989,0.00720165,97945.0,97929.0,0.204229]
["bitfinex","BTCUSD",1739561611183,0.00720165,97945.0,97934.0,0.153163]
["bitfinex","BTCUSD",1739561611384,0.00720165,97945.0,97934.0,0.002]
["bitfinex","BTCUSD",1739561611842,0.01,97942.0,97934.0,0.002]
["bitfinex","BTCUSD",1739561612119,0.10250365,97944.0,97935.0,0.00868]
["bitfinex","BTCUSD",1739561612120,0.047,97936.0,97935.0,0.00868]
["bitfinex","BTCUSD",1739561612327,0.01,97935.0,97934.0,0.002]
["bitfinex","BTCUSD",1739561612539,0.11250365,97935.0,97934.0,0.0021067]
["bitfinex","BTCUSD",1739561612745,0.12974555,97935.0,97934.0,0.0021067]
["bitfinex","BTCUSD",1739561612972,0.12974555,97935.0,97934.0,0.0001067]
["bitfinex","BTCUSD",1739561613382,0.12974555,97935.0,97934.0,0.0021067]
["bitfinex","BTCUSD",1739561613799,0.13174555,97935.0,97934.0,0.0021067]
["bitfinex","BTCUSD",1739561614417,0.28490755,97935.0,97934.0,0.0001067]
["bitfinex","BTCUSD",1739561614802,0.13174555,97935.0,97934.0,0.0001067]
["bitfinex","BTCUSD",1739561615001,0.28490755,97935.0,97934.0,0.0001067]
["bitfinex","BTCUSD",1739561615351,0.13174555,97935.0,97934.0,0.0001067]
["bitfinex","BTCUSD",1739561615559,0.28490755,97935.0,97934.0,0.0001067]
["bitfinex","BTCUSD",1739561616134,0.13174555,97935.0,97934.0,0.0001067]
["bitfinex","BTCUSD",1739561616337,0.11174555,97935.0,97934.0,0.0001067]
["bitfinex","BTCUSD",1739561616539,0.0092419,97935.0,97934.0,0.0001067]
["bitfinex","BTCUSD",1739561616982,0.11174555,97935.0,97934.0,0.0001067]
["bitfinex","BTCUSD",1739561617401,0.10974555,97935.0,97934.0,0.0001067]
["bitfinex","BTCUSD",1739561617606,0.11174555,97935.0,97934.0,0.0001067]
["bitfinex","BTCUSD",1739561618671,0.1091841,97935.0,97924.0,0.01313039]
["bitfinex","BTCUSD",1739561618875,0.1092468,97935.0,97910.0,0.00102102]
["bitfinex","BTCUSD",1739561619091,0.1112468,97935.0,97910.0,0.00102102]
["bitfinex","BTCUSD",1739561619566,0.10854353,97935.0,97916.0,0.204256]
["bitfinex","BTCUSD",1739561619794,0.10854353,97935.0,97922.0,0.153181]
["bitfinex","BTCUSD",1739561619999,0.10854353,97935.0,97910.0,0.20528802]
["bitfinex","BTCUSD",1739561620000,0.10854353,97935.0,97924.0,0.002]
["bitfinex","BTCUSD",1739561620132,0.10847295,97935.0,97924.0,0.002]
["bitfinex","BTCUSD",1739561620336,0.10847295,97935.0,97920.0,0.204248]
["bitfinex","BTCUSD",1739561620540,0.10847295,97935.0,97918.0,0.0001068]
["bitfinex","BTCUSD",1739561620541,0.0059693,97935.0,97918.0,0.2043588]
["bitfinex","BTCUSD",1739561620741,0.0059693,97935.0,97923.0,0.153181]
["bitfinex","BTCUSD",1739561620942,0.0069693,97935.0,97923.0,0.153181]
["bitfinex","BTCUSD",1739561621300,0.0069693,97935.0,97918.0,0.2113588]
["bitfinex","BTCUSD",1739561621301,0.0059693,97935.0,97918.0,0.0031068]
["bitfinex","BTCUSD",1739561621426,0.11250365,97934.0,97920.0,0.004]
["bitfinex","BTCUSD",1739561621628,0.01,97927.0,97918.0,0.0031068]
["bitfinex","BTCUSD",1739561621840,0.01,97924.0,97918.0,0.0001068]
["bitfinex","BTCUSD",1739561622038,0.10250365,97923.0,97918.0,0.0001068]
["bitfinex","BTCUSD",1739561622240,0.10846745,97923.0,97920.0,0.003]
["bitfinex","BTCUSD",1739561622649,0.10846745,97923.0,97920.0,0.004]
["bitfinex","BTCUSD",1739561623786,0.10946745,97923.0,97918.0,0.0001068]
["bitfinex","BTCUSD",1739561624176,0.11046745,97923.0,97918.0,0.0001068]
["bitfinex","BTCUSD",1739561624377,0.10946745,97923.0,97918.0,0.0001068]
["bitfinex","BTCUSD",1739561624584,0.10946745,97923.0,97920.0,0.0001067]
["bitfinex","BTCUSD",1739561625013,0.10846745,97923.0,97920.0,0.0001067]
["bitfinex","BTCUSD",1739561625414,0.0089638,97923.0,97920.0,0.00112786]
["bitfinex","BTCUSD",1739561625565,0.0089638,97923.0,97920.0,0.0001067]
["bitfinex","BTCUSD",1739561625770,0.0772,97925.0,97920.0,0.0001067]
["bitfinex","BTCUSD",1739561625975,0.001,97923.0,97920.0,0.0001067]
["bitfinex","BTCUSD",1739561626382,0.00596465,97922.0,97920.0,0.0001067]
["bitfinex","BTCUSD",1739561626588,0.0772,97925.0,97920.0,0.0001067]
["bitfinex","BTCUSD",1739561626816,0.001,97923.0,97920.0,0.0001067]
["bitfinex","BTCUSD",1739561627572,0.00597426,97922.0,97920.0,0.0011067]
["bitfinex","BTCUSD",1739561627886,0.00597426,97922.0,97920.0,0.0001067]
["bitfinex","BTCUSD",1739561628122,0.0772,97925.0,97920.0,0.0011067]
["bitfinex","BTCUSD",1739561628300,0.001,97922.0,97920.0,0.0011067]
["bitfinex","BTCUSD",1739561628536,0.00597376,97921.0,97894.0,0.0337215]
["bitfinex","BTCUSD",1739561628743,0.00597376,97921.0,97909.0,0.153202]
["bitfinex","BTCUSD",1739561628952,0.00597376,97921.0,97895.0,0.10250365]
["bitfinex","BTCUSD",1739561629159,0.00597376,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1739561629160,0.10250365,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1739561629556,0.10847741,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1739561630080,0.27266141,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1739561630490,0.28266141,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1739561630707,0.153205,97908.0,97907.0,0.01457929]
["bitfinex","BTCUSD",1739561630917,0.15913577,97908.0,97895.0,0.02331766]
["bitfinex","BTCUSD",1739561631141,0.153206,97907.0,97895.0,0.02331766]
["bitfinex","BTCUSD",1739561631344,0.00593077,97908.0,97895.0,0.02031766]
["bitfinex","BTCUSD",1739561631544,0.214265,97912.0,97894.0,0.01486536]
["bitfinex","BTCUSD",1739561631545,0.00592977,97906.0,97894.0,0.01486536]
["bitfinex","BTCUSD",1739561631761,0.0753,97905.0,97883.0,0.0816639]
["bitfinex","BTCUSD",1739561632183,0.153216,97901.0,97884.0,0.02072683]
["bitfinex","BTCUSD",1739561632392,0.153218,97900.0,97895.0,0.003]
["bitfinex","BTCUSD",1739561632606,0.00589537,97900.0,97895.0,0.003]
["bitfinex","BTCUSD",1739561632811,0.00589537,97900.0,97884.0,0.02072683]
["bitfinex","BTCUSD",1739561633455,0.00589537,97900.0,97895.0,0.004]
["bitfinex","BTCUSD",1739561633662,0.01,97897.0,97895.0,0.004]
["bitfinex","BTCUSD",1739561633843,0.30192665,97896.0,97883.0,0.01816774]
["bitfinex","BTCUSD",1739561634052,0.15459702,97896.0,97884.0,0.004]
["bitfinex","BTCUSD",1739561634196,0.15459702,97896.0,97883.0,0.003]
["bitfinex","BTCUSD",1739561634405,0.15459702,97896.0,97880.0,0.02010412]
["bitfinex","BTCUSD",1739561634644,0.15459702,97896.0,97884.0,0.003]
["bitfinex","BTCUSD",1739561635037,0.15459702,97896.0,97880.0,0.02010412]
["bitfinex","BTCUSD",1739561635247,0.15459702,97896.0,97895.0,0.002]
["bitfinex","BTCUSD",1739561635592,0.30782002,97896.0,97895.0,0.002]
["bitfinex","BTCUSD",1739561636364,0.15559702,97896.0,97895.0,0.002]
["bitfinex","BTCUSD",1739561636794,0.30882002,97896.0,97883.0,0.0149869]
["bitfinex","BTCUSD",1739561637239,0.15659702,97896.0,97884.0,0.004]
["bitfinex","BTCUSD",1739561637433,0.15559702,97896.0,97880.0,0.02310412]
["bitfinex","BTCUSD",1739561637618,0.15459702,97896.0,97880.0,0.02021062]
["bitfinex","BTCUSD",1739561637844,0.00589337,97896.0,97895.0,0.155225]
["bitfinex","BTCUSD",1739561638057,0.00589337,97896.0,97883.0,0.153243]
["bitfinex","BTCUSD",1739561638259,0.01,97903.0,97880.0,0.03510133]
["bitfinex","BTCUSD",1739561638478,0.0753,97905.0,97884.0,0.004]
["bitfinex","BTCUSD",1739561638479,0.10250365,97895.0,97884.0,0.004]
["bitfinex","BTCUSD",1739561638722,0.001,97896.0,97880.0,0.03810133]
["bitfinex","BTCUSD",1739561638937,0.001,97896.0,97888.0,0.153236]
["bitfinex","BTCUSD",1739561639145,0.001,97896.0,97888.0,0.153234]
["bitfinex","BTCUSD",1739561639353,0.0753,97905.0,97883.0,0.00102136]
["bitfinex","BTCUSD",1739561639354,0.0753,97905.0,97890.0,0.204309]
["bitfinex","BTCUSD",1739561639569,0.001,97903.0,97892.0,0.153228]
["bitfinex","BTCUSD",1739561639782,0.001,97903.0,97881.0,0.204329]
["bitfinex","BTCUSD",1739561639989,0.001,97903.0,97895.0,0.002]
["bitfinex","BTCUSD",1739561640315,0.001,97903.0,97896.0,0.0084]
["bitfinex","BTCUSD",1739561640521,0.00540437,97902.0,97896.0,0.0084]
["bitfinex","BTCUSD",1739561640701,0.001,97903.0,97895.0,0.153225]
["bitfinex","BTCUSD",1739561640908,0.001,97903.0,97892.0,0.153229]
["bitfinex","BTCUSD",1739561641116,0.001,97903.0,97895.0,0.002]
["bitfinex","BTCUSD",1739561641344,0.00541854,97902.0,97896.0,0.0084]
["bitfinex","BTCUSD",1739561641563,0.00541854,97902.0,97891.0,0.204308]
["bitfinex","BTCUSD",1739561641768,0.0753,97905.0,97896.0,0.002]
["bitfinex","BTCUSD",1739561642243,0.0054202,97904.0,97896.0,0.002]
["bitfinex","BTCUSD",1739561642917,0.0054202,97904.0,97890.0,0.20431]
["bitfinex","BTCUSD",1739561643131,0.0054202,97904.0,97892.0,0.153228]
["bitfinex","BTCUSD",1739561643333,0.0054202,97904.0,97895.0,0.002]
["bitfinex","BTCUSD",1739561643533,0.0753,97905.0,97893.0,0.153227]
["bitfinex","BTCUSD",1739561643862,0.0753,97905.0,97881.0,0.15]
["bitfinex","BTCUSD",1739561644064,0.0753,97905.0,97896.0,0.002]
["bitfinex","BTCUSD",1739561644266,0.0753,97905.0,97887.0,0.204316]
["bitfinex","BTCUSD",1739561644516,0.00542046,97904.0,97895.0,0.002]
["bitfinex","BTCUSD",1739561644743,0.0753,97905.0,97887.0,0.153236]
["bitfinex","BTCUSD",1739561644944,0.00541946,97903.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739561645156,0.0753,97905.0,97881.0,0.204329]
["bitfinex","BTCUSD",1739561645364,0.0753,97905.0,97882.0,0.15]
["bitfinex","BTCUSD",1739561645773,0.00541996,97904.0,97885.0,0.15324]
["bitfinex","BTCUSD",1739561646187,0.00541996,97904.0,97881.0,0.004]
["bitfinex","BTCUSD",1739561646395,0.00541996,97904.0,97881.0,0.00402133]
["bitfinex","BTCUSD",1739561646809,0.00541996,97904.0,97883.0,0.204325]
["bitfinex","BTCUSD",1739561647012,0.00541996,97904.0,97889.0,0.153234]
["bitfinex","BTCUSD",1739561647440,0.00541996,97904.0,97891.0,0.153231]
["bitfinex","BTCUSD",1739561647642,0.00541996,97904.0,97895.0,0.02007302]
["bitfinex","BTCUSD",1739561647819,0.00641996,97904.0,97895.0,0.02007302]
["bitfinex","BTCUSD",1739561648392,0.00641996,97904.0,97885.0,0.207319]
["bitfinex","BTCUSD",1739561648645,0.00641996,97904.0,97878.0,0.15]
["bitfinex","BTCUSD",1739561648846,0.00641996,97904.0,97883.0,0.15]
["bitfinex","BTCUSD",1739561649048,0.00641996,97904.0,97880.0,0.21932721]
["bitfinex","BTCUSD",1739561649049,0.01,97901.0,97880.0,0.01499721]
["bitfinex","BTCUSD",1739561649197,0.10250365,97903.0,97888.0,0.02084286]
["bitfinex","BTCUSD",1739561649198,0.01,97899.0,97888.0,0.02084286]
["bitfinex","BTCUSD",1739561649395,0.01,97899.0,97880.0,0.01499721]
["bitfinex","BTCUSD",1739561649396,0.10250365,97898.0,97880.0,0.01499721]
["bitfinex","BTCUSD",1739561649748,0.01,97893.0,97889.0,0.004]
["bitfinex","BTCUSD",1739561649965,0.01,97887.0,97881.0,0.003]
["bitfinex","BTCUSD",1739561650159,0.18250365,97892.0,97881.0,0.003]
["bitfinex","BTCUSD",1739561650160,0.153244,97883.0,97881.0,0.003]
["bitfinex","BTCUSD",1739561650389,0.0599,97885.0,97881.0,0.007]
["bitfinex","BTCUSD",1739561650538,0.00540049,97882.0,97881.0,0.003]
["bitfinex","BTCUSD",1739561650742,0.16240365,97885.0,97881.0,0.003]
["bitfinex","BTCUSD",1739561650961,0.00539951,97882.0,97880.0,0.01499721]
["bitfinex","BTCUSD",1739561651167,0.16240365,97885.0,97880.0,0.01499721]
["bitfinex","BTCUSD",1739561651366,0.00535676,97881.0,97880.0,0.01799721]
["bitfinex","BTCUSD",1739561651571,0.35575065,97881.0,97880.0,0.0031065]
["bitfinex","BTCUSD",1739561651726,0.36110741,97881.0,97880.0,0.0001065]
["bitfinex","BTCUSD",1739561652139,0.36110741,97881.0,97880.0,0.0031065]
["bitfinex","BTCUSD",1739561652339,0.20786041,97881.0,97880.0,0.0031065]
["bitfinex","BTCUSD",1739561652823,0.20786041,97881.0,97880.0,0.0001065]
["bitfinex","BTCUSD",1739561653062,0.21186041,97881.0,97880.0,0.0001065]
["bitfinex","BTCUSD",1739561653679,0.21286041,97881.0,97880.0,0.0001065]
["bitfinex","BTCUSD",1739561655073,0.20286041,97881.0,97880.0,0.0001065]
["bitfinex","BTCUSD",1739561655220,0.09035676,97881.0,97880.0,0.0001065]
["bitfinex","BTCUSD",1739561655425,0.01035676,97881.0,97880.0,0.1533545]
["bitfinex","BTCUSD",1739561655622,0.01035676,97881.0,97880.0,0.0001065]
["bitfinex","BTCUSD",1739561655881,0.01035676,97881.0,97878.0,0.153251]
["bitfinex","BTCUSD",1739561655882,0.005,97881.0,97878.0,0.153251]
["bitfinex","BTCUSD",1739561656076,0.005,97881.0,97847.0,0.023]
["bitfinex","BTCUSD",1739561656077,0.005,97881.0,97868.0,0.153267]
["bitfinex","BTCUSD",1739561656280,0.01,97885.0,97877.0,0.02039322]
["bitfinex","BTCUSD",1739561656482,0.11250365,97885.0,97868.0,0.153267]
["bitfinex","BTCUSD",1739561656637,0.11250365,97885.0,97880.0,0.002]
["bitfinex","BTCUSD",1739561656849,0.00575168,97884.0,97865.0,0.204362]
["bitfinex","BTCUSD",1739561657051,0.01,97881.0,97847.0,0.01446299]
["bitfinex","BTCUSD",1739561657302,0.01,97881.0,97836.0,0.0001067]
["bitfinex","BTCUSD",1739561657303,0.10575038,97880.0,97868.0,0.004]
["bitfinex","BTCUSD",1739561657504,0.01,97877.0,97849.0,0.204396]
["bitfinex","BTCUSD",1739561657717,0.00574838,97876.0,97849.0,0.451996]
["bitfinex","BTCUSD",1739561657921,0.00574838,97876.0,97850.0,0.346]
["bitfinex","BTCUSD",1739561658319,0.00574838,97876.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1739561658320,0.00574838,97876.0,97863.0,0.153274]
["bitfinex","BTCUSD",1739561658948,0.00574838,97876.0,97865.0,0.02036685]
["bitfinex","BTCUSD",1739561659303,0.00674838,97876.0,97865.0,0.02036685]
["bitfinex","BTCUSD",1739561659945,0.00774838,97876.0,97869.0,0.0816639]
["bitfinex","BTCUSD",1739561660157,0.00774838,97876.0,97865.0,0.02036685]
["bitfinex","BTCUSD",1739561660158,0.00674838,97876.0,97875.0,0.153256]
["bitfinex","BTCUSD",1739561660568,0.001,97876.0,97875.0,0.153256]
["bitfinex","BTCUSD",1739561660968,0.002,97876.0,97875.0,0.153256]
["bitfinex","BTCUSD",1739561661405,0.001,97876.0,97875.0,0.153256]
["bitfinex","BTCUSD",1739561661599,0.001,97876.0,97875.0,0.155256]
["bitfinex","BTCUSD",1739561661960,0.08,97896.0,97875.0,0.155256]
["bitfinex","BTCUSD",1739561661961,0.08,97896.0,97875.0,0.002]
["bitfinex","BTCUSD",1739561662162,0.10250365,97895.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561662384,0.01,97889.0,97875.0,0.209341]
["bitfinex","BTCUSD",1739561662581,0.01,97889.0,97877.0,0.204336]
["bitfinex","BTCUSD",1739561662813,0.00574768,97888.0,97876.0,0.153255]
["bitfinex","BTCUSD",1739561663130,0.01,97889.0,97876.0,0.153255]
["bitfinex","BTCUSD",1739561663303,0.01,97889.0,97875.0,0.0021066]
["bitfinex","BTCUSD",1739561663543,0.00574768,97888.0,97875.0,0.1533626]
["bitfinex","BTCUSD",1739561663747,0.01,97889.0,97875.0,0.1533626]
["bitfinex","BTCUSD",1739561663984,0.08,97896.0,97876.0,0.003]
["bitfinex","BTCUSD",1739561663985,0.01,97881.0,97876.0,0.003]
["bitfinex","BTCUSD",1739561664186,0.01,97878.0,97876.0,0.003]
["bitfinex","BTCUSD",1739561664393,0.0589,97878.0,97876.0,0.003]
["bitfinex","BTCUSD",1739561664591,0.01575299,97877.0,97876.0,0.003]
["bitfinex","BTCUSD",1739561664943,0.00575299,97877.0,97876.0,0.003]
["bitfinex","BTCUSD",1739561665355,0.00575299,97877.0,97875.0,0.0001066]
["bitfinex","BTCUSD",1739561665556,0.00575299,97877.0,97875.0,0.0031066]
["bitfinex","BTCUSD",1739561665831,0.00575299,97877.0,97875.0,0.0001066]
["bitfinex","BTCUSD",1739561666241,0.00575299,97877.0,97876.0,0.001]
["bitfinex","BTCUSD",1739561666357,0.00575299,97877.0,97875.0,0.0001066]
["bitfinex","BTCUSD",1739561666836,0.00575299,97877.0,97875.0,0.0021066]
["bitfinex","BTCUSD",1739561667042,0.00675299,97877.0,97875.0,0.0021066]
["bitfinex","BTCUSD",1739561667447,0.00575299,97877.0,97875.0,0.0021066]
["bitfinex","BTCUSD",1739561667868,0.35648011,97876.0,97875.0,0.0021066]
["bitfinex","BTCUSD",1739561668070,0.35648011,97876.0,97841.0,0.0001065]
["bitfinex","BTCUSD",1739561668071,0.1286,97850.0,97843.0,0.0816639]
["bitfinex","BTCUSD",1739561668285,0.0797,97857.0,97843.0,0.0816639]
["bitfinex","BTCUSD",1739561668491,0.00615394,97849.0,97843.0,0.0816639]
["bitfinex","BTCUSD",1739561668695,0.01,97855.0,97842.0,0.02002281]
["bitfinex","BTCUSD",1739561669073,0.00615645,97854.0,97842.0,0.02002281]
["bitfinex","BTCUSD",1739561669400,0.001,97850.0,97847.0,0.004]
["bitfinex","BTCUSD",1739561669534,0.00615645,97854.0,97848.0,0.00824]
["bitfinex","BTCUSD",1739561669738,0.00615645,97854.0,97842.0,0.004]
["bitfinex","BTCUSD",1739561669951,0.011,97855.0,97842.0,0.004]
["bitfinex","BTCUSD",1739561670167,0.01,97845.0,97822.0,0.0001065]
["bitfinex","BTCUSD",1739561670369,0.01,97845.0,97829.0,0.153327]
["bitfinex","BTCUSD",1739561670574,0.00612499,97844.0,97842.0,0.004]
["bitfinex","BTCUSD",1739561670955,0.01,97845.0,97842.0,0.004]
["bitfinex","BTCUSD",1739561670956,0.13472448,97843.0,97842.0,0.004]
["bitfinex","BTCUSD",1739561671693,0.13472448,97843.0,97831.0,0.01893792]
["bitfinex","BTCUSD",1739561671942,0.13472448,97843.0,97825.0,0.204446]
["bitfinex","BTCUSD",1739561672219,0.13472448,97843.0,97842.0,0.001]
["bitfinex","BTCUSD",1739561672549,0.00612448,97843.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739561672726,0.00612448,97843.0,97842.0,0.154308]
["bitfinex","BTCUSD",1739561672983,0.0797,97864.0,97832.0,0.02081871]
["bitfinex","BTCUSD",1739561673200,0.0797,97864.0,97854.0,0.153288]
["bitfinex","BTCUSD",1739561673431,0.0797,97864.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739561673432,0.002,97843.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739561673729,0.002,97843.0,97842.0,4.721608]
["bitfinex","BTCUSD",1739561673865,0.001,97843.0,97842.0,0.780308]
["bitfinex","BTCUSD",1739561674074,0.001,97843.0,97842.0,0.303308]
["bitfinex","BTCUSD",1739561674512,0.001,97843.0,97842.0,0.3034146]
["bitfinex","BTCUSD",1739561674936,0.0797,97864.0,97842.0,0.3034146]
["bitfinex","BTCUSD",1739561674937,0.0797,97864.0,97843.0,0.15]
["bitfinex","BTCUSD",1739561675158,0.0489,97871.0,97870.0,0.153264]
["bitfinex","BTCUSD",1739561675387,0.00564556,97871.0,97869.0,0.153264]
["bitfinex","BTCUSD",1739561675812,0.0797,97875.0,97868.0,0.204355]
["bitfinex","BTCUSD",1739561676024,0.0797,97875.0,97871.0,0.153262]
["bitfinex","BTCUSD",1739561676283,0.0797,97875.0,97872.0,0.15326]
["bitfinex","BTCUSD",1739561676497,0.0797,97875.0,97872.0,0.153259]
["bitfinex","BTCUSD",1739561676731,0.0797,97875.0,97870.0,0.02094129]
["bitfinex","BTCUSD",1739561676732,0.0797,97875.0,97873.0,0.153258]
["bitfinex","BTCUSD",1739561676941,0.0797,97875.0,97870.0,0.02094129]
["bitfinex","BTCUSD",1739561676942,0.00022387,97880.0,97878.0,0.153251]
["bitfinex","BTCUSD",1739561677161,0.00022387,97880.0,97871.0,0.003]
["bitfinex","BTCUSD",1739561677341,0.00564187,97879.0,97876.0,0.153253]
["bitfinex","BTCUSD",1739561677581,0.00564187,97879.0,97874.0,0.204344]
["bitfinex","BTCUSD",1739561677802,0.00564187,97879.0,97877.0,0.153252]
["bitfinex","BTCUSD",1739561678281,0.00564187,97879.0,97870.0,0.02094129]
["bitfinex","BTCUSD",1739561678282,0.00564187,97879.0,97878.0,0.001]
["bitfinex","BTCUSD",1739561679289,0.01564187,97879.0,97878.0,0.001]
["bitfinex","BTCUSD",1739561679791,0.11814552,97879.0,97878.0,0.002]
["bitfinex","BTCUSD",1739561680097,0.11814552,97879.0,97878.0,0.001]
["bitfinex","BTCUSD",1739561680295,0.11914552,97879.0,97878.0,0.001]
["bitfinex","BTCUSD",1739561680815,0.11814552,97879.0,97878.0,0.001]
["bitfinex","BTCUSD",1739561681080,0.27139552,97879.0,97878.0,0.001]
["bitfinex","BTCUSD",1739561681342,0.11914552,97879.0,97854.0,0.15]
["bitfinex","BTCUSD",1739561681590,0.17780365,97878.0,97854.0,0.15]
["bitfinex","BTCUSD",1739561681839,0.33105565,97878.0,97851.0,0.00102166]
["bitfinex","BTCUSD",1739561682091,0.00564857,97877.0,97853.0,0.15]
["bitfinex","BTCUSD",1739561682316,0.10250365,97876.0,97853.0,0.15]
["bitfinex","BTCUSD",1739561682722,0.00564756,97875.0,97854.0,0.153289]
["bitfinex","BTCUSD",1739561682942,0.10250365,97874.0,97853.0,0.15]
["bitfinex","BTCUSD",1739561683169,0.10250365,97874.0,97771.0,0.5]
["bitfinex","BTCUSD",1739561683170,0.01,97866.0,97849.0,0.02014393]
["bitfinex","BTCUSD",1739561683376,0.01,97866.0,97854.0,0.007]
["bitfinex","BTCUSD",1739561683579,0.01,97866.0,97855.0,0.0082]
["bitfinex","BTCUSD",1739561683781,0.00564255,97865.0,97855.0,0.0082]
["bitfinex","BTCUSD",1739561683990,0.01,97866.0,97849.0,0.02014393]
["bitfinex","BTCUSD",1739561684192,0.01,97866.0,97854.0,0.007]
["bitfinex","BTCUSD",1739561684393,0.01,97866.0,97855.0,0.0082]
["bitfinex","BTCUSD",1739561684842,0.01,97866.0,97855.0,0.007]
["bitfinex","BTCUSD",1739561685043,0.001,97865.0,97856.0,0.00816]
["bitfinex","BTCUSD",1739561685619,0.00564205,97864.0,97856.0,0.00816]
["bitfinex","BTCUSD",1739561685752,0.001,97865.0,97855.0,0.011]
["bitfinex","BTCUSD",1739561685952,0.00564205,97864.0,97856.0,0.00816]
["bitfinex","BTCUSD",1739561686208,0.00564205,97864.0,97855.0,0.004]
["bitfinex","BTCUSD",1739561686449,0.00564205,97864.0,97849.0,0.02014393]
["bitfinex","BTCUSD",1739561686726,0.00022387,97865.0,97855.0,0.007]
["bitfinex","BTCUSD",1739561686935,0.0751,97856.0,97855.0,0.007]
["bitfinex","BTCUSD",1739561687137,0.0751,97856.0,97838.0,0.153314]
["bitfinex","BTCUSD",1739561687138,0.0751,97856.0,97838.0,0.153313]
["bitfinex","BTCUSD",1739561687279,0.0751,97856.0,97855.0,0.007]
["bitfinex","BTCUSD",1739561687478,0.08073805,97856.0,97855.0,0.007]
["bitfinex","BTCUSD",1739561687720,0.1932417,97856.0,97839.0,0.15]
["bitfinex","BTCUSD",1739561687973,0.153294,97851.0,97839.0,0.15]
["bitfinex","BTCUSD",1739561688229,0.10250365,97855.0,97831.0,0.0001066]
["bitfinex","BTCUSD",1739561688230,0.01,97850.0,97831.0,0.0001066]
["bitfinex","BTCUSD",1739561688411,0.01563504,97850.0,97833.0,0.02080693]
["bitfinex","BTCUSD",1739561688658,0.01563504,97850.0,97831.0,0.0001066]
["bitfinex","BTCUSD",1739561688940,0.153302,97846.0,97831.0,0.0001066]
["bitfinex","BTCUSD",1739561689129,0.0851,97843.0,97831.0,0.0001066]
["bitfinex","BTCUSD",1739561689360,0.19321116,97843.0,97831.0,0.0001066]
["bitfinex","BTCUSD",1739561689759,0.19321116,97843.0,97842.0,0.0031066]
["bitfinex","BTCUSD",1739561690167,0.40191716,97843.0,97842.0,0.0031066]
["bitfinex","BTCUSD",1739561690391,0.40191716,97843.0,97842.0,0.0001066]
["bitfinex","BTCUSD",1739561690731,0.40191716,97843.0,97842.0,0.0031066]
["bitfinex","BTCUSD",1739561690944,0.40191716,97843.0,97842.0,0.0061066]
["bitfinex","BTCUSD",1739561691154,0.40191716,97843.0,97842.0,0.0031066]
["bitfinex","BTCUSD",1739561691350,0.293824,97832.0,97831.0,0.0001066]
["bitfinex","BTCUSD",1739561691487,0.39632765,97832.0,97831.0,0.0001066]
["bitfinex","BTCUSD",1739561691695,0.40192965,97832.0,97831.0,0.0001066]
["bitfinex","BTCUSD",1739561692687,0.25060565,97832.0,97831.0,0.0001066]
["bitfinex","BTCUSD",1739561693395,0.40392965,97832.0,97831.0,0.0001066]
["bitfinex","BTCUSD",1739561694116,0.25060565,97832.0,97815.0,0.01840816]
["bitfinex","BTCUSD",1739561694317,0.01,97825.0,97812.0,0.153354]
["bitfinex","BTCUSD",1739561694472,0.01,97825.0,97811.0,0.153356]
["bitfinex","BTCUSD",1739561694473,0.10250365,97825.0,97811.0,0.153356]
["bitfinex","BTCUSD",1739561694669,0.00559798,97824.0,97811.0,0.17190152]
["bitfinex","BTCUSD",1739561695082,0.00559798,97824.0,97811.0,0.01854552]
["bitfinex","BTCUSD",1739561695283,0.00559798,97824.0,97801.0,0.02062717]
["bitfinex","BTCUSD",1739561695284,0.00559798,97824.0,97815.0,0.002]
["bitfinex","BTCUSD",1739561695503,0.00559798,97824.0,97818.0,0.153345]
["bitfinex","BTCUSD",1739561695701,0.01,97825.0,97818.0,0.153345]
["bitfinex","BTCUSD",1739561695928,0.01,97825.0,97817.0,0.204463]
["bitfinex","BTCUSD",1739561696125,0.01,97827.0,97815.0,0.002]
["bitfinex","BTCUSD",1739561696329,0.01,97827.0,97816.0,0.00812]
["bitfinex","BTCUSD",1739561696532,0.00549357,97826.0,97816.0,0.00812]
["bitfinex","BTCUSD",1739561696707,0.00549357,97826.0,97817.0,0.204463]
["bitfinex","BTCUSD",1739561696911,0.00549357,97826.0,97821.0,0.15334]
["bitfinex","BTCUSD",1739561697314,0.00549357,97826.0,97821.0,0.153341]
["bitfinex","BTCUSD",1739561697561,0.00549357,97826.0,97815.0,0.001]
["bitfinex","BTCUSD",1739561697750,0.00549307,97825.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739561697904,0.01,97827.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739561698107,0.00549357,97826.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739561698342,0.00549357,97826.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739561698682,0.00549357,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1739561698956,0.1205,97832.0,97821.0,0.001]
["bitfinex","BTCUSD",1739561698957,0.1305,97832.0,97821.0,0.204454]
["bitfinex","BTCUSD",1739561699168,0.00544464,97831.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739561699378,0.1305,97832.0,97823.0,0.001]
["bitfinex","BTCUSD",1739561699781,0.1305,97832.0,97824.0,0.153335]
["bitfinex","BTCUSD",1739561699914,0.001,97827.0,97824.0,0.204447]
["bitfinex","BTCUSD",1739561700131,0.001,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739561700347,0.048,97845.0,97827.0,0.15]
["bitfinex","BTCUSD",1739561700557,0.048,97845.0,97844.0,0.153305]
["bitfinex","BTCUSD",1739561700763,0.0862,97849.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739561700764,0.0762,97849.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739561700967,0.00022387,97856.0,97855.0,0.153288]
["bitfinex","BTCUSD",1739561701187,0.00022387,97856.0,97853.0,0.204386]
["bitfinex","BTCUSD",1739561701595,0.00022387,97856.0,97853.0,0.153289]
["bitfinex","BTCUSD",1739561702051,0.00022387,97856.0,97834.0,0.15]
["bitfinex","BTCUSD",1739561702251,0.00022387,97856.0,97836.0,0.15]
["bitfinex","BTCUSD",1739561702452,0.00022387,97856.0,97838.0,0.15]
["bitfinex","BTCUSD",1739561702652,0.00022387,97856.0,97849.0,0.02050488]
["bitfinex","BTCUSD",1739561703091,0.00018387,97856.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739561703300,0.00018387,97856.0,97846.0,0.204402]
["bitfinex","BTCUSD",1739561703590,0.00118387,97856.0,97854.0,0.153289]
["bitfinex","BTCUSD",1739561703746,0.00218387,97856.0,97853.0,0.007]
["bitfinex","BTCUSD",1739561703953,0.00118387,97856.0,97853.0,0.158289]
["bitfinex","BTCUSD",1739561704474,0.00018387,97856.0,97818.0,0.023]
["bitfinex","BTCUSD",1739561704701,0.00018387,97856.0,97854.0,0.002]
["bitfinex","BTCUSD",1739561704903,0.00018387,97856.0,97854.0,0.155288]
["bitfinex","BTCUSD",1739561705114,0.00018387,97856.0,97853.0,0.153291]
["bitfinex","BTCUSD",1739561705306,0.00018387,97856.0,97853.0,0.002]
["bitfinex","BTCUSD",1739561705450,0.00018387,97856.0,97853.0,0.003]
["bitfinex","BTCUSD",1739561706612,0.00018387,97856.0,97844.0,0.02036593]
["bitfinex","BTCUSD",1739561706815,0.00018387,97856.0,97855.0,0.153288]
["bitfinex","BTCUSD",1739561706956,0.0769,97878.0,97864.0,0.153273]
["bitfinex","BTCUSD",1739561707354,0.0769,97878.0,97864.0,0.15429461]
["bitfinex","BTCUSD",1739561707562,0.07683979,97878.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739561707784,0.00022387,97880.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739561707785,0.00022387,97880.0,97879.0,0.15325]
["bitfinex","BTCUSD",1739561708391,0.00022387,97880.0,97879.0,0.17199336]
["bitfinex","BTCUSD",1739561709386,0.00022387,97880.0,97879.0,0.1730148]
["bitfinex","BTCUSD",1739561709850,0.00022387,97880.0,97879.0,0.17199336]
["bitfinex","BTCUSD",1739561710054,0.00022387,97880.0,97879.0,0.17599336]
["bitfinex","BTCUSD",1739561710273,0.00122387,97880.0,97879.0,0.17599336]
["bitfinex","BTCUSD",1739561710484,0.00122387,97880.0,97879.0,0.17301478]
["bitfinex","BTCUSD",1739561710624,0.00122387,97880.0,97879.0,0.17701478]
["bitfinex","BTCUSD",1739561710828,0.00122387,97880.0,97879.0,0.18201478]
["bitfinex","BTCUSD",1739561711032,0.00022387,97880.0,97879.0,0.17699336]
["bitfinex","BTCUSD",1739561711250,0.00022387,97880.0,97879.0,0.17199336]
["bitfinex","BTCUSD",1739561711457,0.00022387,97880.0,97879.0,0.17699336]
["bitfinex","BTCUSD",1739561711627,0.00022387,97880.0,97879.0,0.00102138]
["bitfinex","BTCUSD",1739561711830,0.00022387,97880.0,97879.0,0.01882493]
["bitfinex","BTCUSD",1739561712032,0.00022387,97880.0,97879.0,0.17327259]
["bitfinex","BTCUSD",1739561712439,0.00022387,97880.0,97879.0,0.17429397]
["bitfinex","BTCUSD",1739561712637,0.00022387,97880.0,97879.0,0.17327259]
["bitfinex","BTCUSD",1739561712865,0.00022387,97880.0,97879.0,0.17627259]
["bitfinex","BTCUSD",1739561713471,0.00122387,97880.0,97879.0,0.18027259]
["bitfinex","BTCUSD",1739561713803,0.00122387,97880.0,97879.0,0.17627259]
["bitfinex","BTCUSD",1739561713991,0.00122387,97880.0,97879.0,0.17927259]
["bitfinex","BTCUSD",1739561714394,0.00122387,97880.0,97879.0,0.19759181]
["bitfinex","BTCUSD",1739561715360,0.00122387,97880.0,97879.0,0.19861319]
["bitfinex","BTCUSD",1739561715684,0.00122387,97880.0,97879.0,5.22741319]
["bitfinex","BTCUSD",1739561715885,1e-08,97880.0,97879.0,5.35009546]
["bitfinex","BTCUSD",1739561716084,1e-08,97880.0,97879.0,0.30009546]
["bitfinex","BTCUSD",1739561716906,0.1685639,97909.0,97903.0,0.153212]
["bitfinex","BTCUSD",1739561717306,0.00595828,97904.0,97903.0,0.153212]
["bitfinex","BTCUSD",1739561717883,0.00022387,97904.0,97903.0,0.153212]
["bitfinex","BTCUSD",1739561718064,0.00022387,97904.0,97902.0,0.153212]
["bitfinex","BTCUSD",1739561718484,0.10250365,97903.0,97872.0,0.204348]
["bitfinex","BTCUSD",1739561718650,0.10250365,97903.0,97897.0,0.153222]
["bitfinex","BTCUSD",1739561718859,0.00582359,97902.0,97872.0,0.204348]
["bitfinex","BTCUSD",1739561719056,0.10250365,97901.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739561719254,0.10835027,97901.0,97872.0,0.204348]
["bitfinex","BTCUSD",1739561719455,0.10835027,97901.0,97895.0,0.153223]
["bitfinex","BTCUSD",1739561719858,0.10250365,97901.0,97891.0,0.02051934]
["bitfinex","BTCUSD",1739561720173,0.003,97903.0,97902.0,0.153214]
["bitfinex","BTCUSD",1739561720174,0.001,97903.0,97902.0,0.153214]
["bitfinex","BTCUSD",1739561720447,0.00022387,97904.0,97900.0,0.204288]
["bitfinex","BTCUSD",1739561720671,0.00022387,97904.0,97903.0,0.153212]
["bitfinex","BTCUSD",1739561720870,0.01,97902.0,97872.0,0.204347]
["bitfinex","BTCUSD",1739561721090,0.01,97895.0,97866.0,0.01823652]
["bitfinex","BTCUSD",1739561721224,0.10250365,97894.0,97884.0,0.204323]
["bitfinex","BTCUSD",1739561721428,0.10250365,97894.0,97870.0,0.15]
["bitfinex","BTCUSD",1739561721637,0.10250365,97894.0,97872.0,0.15]
["bitfinex","BTCUSD",1739561721851,0.10250365,97894.0,97889.0,0.153233]
["bitfinex","BTCUSD",1739561722060,0.10250365,97894.0,97871.0,0.15]
["bitfinex","BTCUSD",1739561722285,0.10250365,97894.0,97889.0,0.0204874]
["bitfinex","BTCUSD",1739561723352,0.10350365,97894.0,97889.0,0.1737214]
["bitfinex","BTCUSD",1739561723563,0.1317,97892.0,97889.0,0.0204874]
["bitfinex","BTCUSD",1739561723771,0.10250365,97891.0,97884.0,0.153241]
["bitfinex","BTCUSD",1739561723945,0.10250365,97891.0,97889.0,0.002]
["bitfinex","BTCUSD",1739561725195,0.10250365,97891.0,97883.0,0.17353028]
["bitfinex","BTCUSD",1739561725388,0.10250365,97891.0,97885.0,0.15324]
["bitfinex","BTCUSD",1739561725632,0.10250365,97891.0,97889.0,0.002]
["bitfinex","BTCUSD",1739561725968,0.10250365,97891.0,97884.0,0.001]
["bitfinex","BTCUSD",1739561725969,0.00583012,97890.0,97884.0,0.001]
["bitfinex","BTCUSD",1739561726220,0.00583012,97890.0,97883.0,0.02028728]
["bitfinex","BTCUSD",1739561726471,0.10250365,97889.0,97883.0,0.005]
["bitfinex","BTCUSD",1739561726739,0.10250365,97889.0,97883.0,0.004]
["bitfinex","BTCUSD",1739561726948,0.00582911,97888.0,97877.0,0.204336]
["bitfinex","BTCUSD",1739561727496,0.00582911,97888.0,97884.0,0.004]
["bitfinex","BTCUSD",1739561728072,0.01,97885.0,97884.0,0.004]
["bitfinex","BTCUSD",1739561728307,0.35754465,97885.0,97884.0,0.004]
["bitfinex","BTCUSD",1739561728572,0.4132141,97885.0,97884.0,0.004]
["bitfinex","BTCUSD",1739561728861,0.4132141,97885.0,97864.0,0.02027583]
["bitfinex","BTCUSD",1739561728862,0.01,97878.0,97864.0,0.02027583]
["bitfinex","BTCUSD",1739561729109,0.01,97878.0,97877.0,0.009]
["bitfinex","BTCUSD",1739561729366,0.01,97878.0,97877.0,0.01412]
["bitfinex","BTCUSD",1739561729601,0.01,97878.0,97877.0,0.00812]
["bitfinex","BTCUSD",1739561729859,0.1487,97885.0,97877.0,0.00812]
["bitfinex","BTCUSD",1739561730112,0.1487,97885.0,97864.0,0.02027583]
["bitfinex","BTCUSD",1739561730113,0.1387,97885.0,97864.0,0.02027583]
["bitfinex","BTCUSD",1739561730340,0.1357,97885.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739561730597,0.001,97878.0,97867.0,0.204358]
["bitfinex","BTCUSD",1739561730849,0.001,97878.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739561732328,0.1337,97885.0,97875.0,0.20434]
["bitfinex","BTCUSD",1739561732563,0.1317,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561733806,0.1327,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561735728,0.08202387,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561735979,0.08202387,97885.0,97884.0,0.01995214]
["bitfinex","BTCUSD",1739561736190,0.08402387,97885.0,97884.0,0.17319414]
["bitfinex","BTCUSD",1739561736433,0.08402387,97885.0,97884.0,0.01995214]
["bitfinex","BTCUSD",1739561736888,0.08202387,97885.0,97884.0,0.01995214]
["bitfinex","BTCUSD",1739561737223,0.08402387,97885.0,97884.0,0.02195214]
["bitfinex","BTCUSD",1739561737456,0.08402387,97885.0,97863.0,0.01149843]
["bitfinex","BTCUSD",1739561737699,0.08402387,97885.0,97884.0,0.02012981]
["bitfinex","BTCUSD",1739561738463,0.00222387,97885.0,97884.0,0.02012981]
["bitfinex","BTCUSD",1739561738691,0.00222387,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561738943,0.00022387,97885.0,97872.0,0.15]
["bitfinex","BTCUSD",1739561739176,0.00022387,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561739418,0.00022387,97885.0,97883.0,0.020526]
["bitfinex","BTCUSD",1739561739647,0.00022387,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561740038,0.00022387,97885.0,97884.0,0.155242]
["bitfinex","BTCUSD",1739561740953,0.00222387,97885.0,97884.0,0.155242]
["bitfinex","BTCUSD",1739561741361,0.00222387,97885.0,97884.0,0.002]
["bitfinex","BTCUSD",1739561741574,0.00222387,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561741778,0.00322387,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561741956,0.00122387,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561742359,0.00322387,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561742535,0.00122387,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561742920,0.00322387,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561743806,0.00322387,97885.0,97883.0,0.17377]
["bitfinex","BTCUSD",1739561744008,0.00322387,97885.0,97883.0,0.020526]
["bitfinex","BTCUSD",1739561744225,0.00322387,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561744930,0.00222387,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561745135,0.00022387,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561745348,0.00022387,97885.0,97884.0,0.303242]
["bitfinex","BTCUSD",1739561745561,0.00222387,97885.0,97884.0,0.303242]
["bitfinex","BTCUSD",1739561745800,0.00022387,97885.0,97884.0,0.303242]
["bitfinex","BTCUSD",1739561746012,0.00022387,97904.0,97885.0,0.204321]
["bitfinex","BTCUSD",1739561746216,0.00022387,97904.0,97903.0,0.153212]
["bitfinex","BTCUSD",1739561747197,0.00022387,97904.0,97903.0,0.15317158]
["bitfinex","BTCUSD",1739561748210,0.00022387,97904.0,97903.0,0.17340739]
["bitfinex","BTCUSD",1739561748470,0.00322387,97904.0,97903.0,0.17340739]
["bitfinex","BTCUSD",1739561748874,0.00122387,97904.0,97903.0,0.17340739]
["bitfinex","BTCUSD",1739561749085,0.00022387,97904.0,97903.0,0.17340739]
["bitfinex","BTCUSD",1739561749503,0.00122387,97904.0,97903.0,0.17340739]
["bitfinex","BTCUSD",1739561750746,0.00122387,97904.0,97903.0,0.02023581]
["bitfinex","BTCUSD",1739561750960,0.00550549,97904.0,97903.0,0.02023581]
["bitfinex","BTCUSD",1739561751164,0.00122387,97904.0,97903.0,0.02023581]
["bitfinex","BTCUSD",1739561751386,0.00550549,97904.0,97903.0,0.02023581]
["bitfinex","BTCUSD",1739561751794,0.00450549,97904.0,97903.0,0.02023581]
["bitfinex","BTCUSD",1739561752253,0.00222387,97904.0,97903.0,0.02023581]
["bitfinex","BTCUSD",1739561752449,0.00650549,97904.0,97903.0,0.02023581]
["bitfinex","BTCUSD",1739561752666,0.00122387,97904.0,97903.0,0.02023581]
["bitfinex","BTCUSD",1739561752810,0.01,97900.0,97868.0,0.2860199]
["bitfinex","BTCUSD",1739561753011,0.01,97900.0,97869.0,1.35730365]
["bitfinex","BTCUSD",1739561753221,0.01,97900.0,97894.0,0.02033177]
["bitfinex","BTCUSD",1739561753455,0.00430878,97899.0,97894.0,0.02033177]
["bitfinex","BTCUSD",1739561754004,0.01,97900.0,97894.0,0.02033177]
["bitfinex","BTCUSD",1739561754588,0.01,97895.0,97894.0,0.02033177]
["bitfinex","BTCUSD",1739561754789,0.11250365,97895.0,97894.0,0.02033177]
["bitfinex","BTCUSD",1739561754938,0.11681199,97895.0,97894.0,0.02033177]
["bitfinex","BTCUSD",1739561755346,0.11681199,97895.0,97894.0,0.002]
["bitfinex","BTCUSD",1739561755552,0.19921199,97895.0,97894.0,0.002]
["bitfinex","BTCUSD",1739561755764,0.40003699,97895.0,97894.0,0.001]
["bitfinex","BTCUSD",1739561756165,0.01,97894.0,97885.0,0.02084838]
["bitfinex","BTCUSD",1739561756363,0.10250365,97893.0,97885.0,0.02084838]
["bitfinex","BTCUSD",1739561756625,0.10680505,97893.0,97860.0,0.15873317]
["bitfinex","BTCUSD",1739561756853,0.10680505,97893.0,97861.0,4.2751]
["bitfinex","BTCUSD",1739561757004,0.10680505,97893.0,97878.0,0.153251]
["bitfinex","BTCUSD",1739561757758,0.10680505,97893.0,97879.0,0.153249]
["bitfinex","BTCUSD",1739561757957,0.10680505,97893.0,97882.0,0.02088718]
["bitfinex","BTCUSD",1739561758168,0.10680505,97893.0,97879.0,0.153249]
["bitfinex","BTCUSD",1739561758608,0.10680505,97893.0,97865.0,0.204363]
["bitfinex","BTCUSD",1739561758609,0.01,97891.0,97865.0,0.204363]
["bitfinex","BTCUSD",1739561758812,0.10250365,97890.0,97881.0,0.02087697]
["bitfinex","BTCUSD",1739561759014,0.0212,97885.0,97881.0,0.02087697]
["bitfinex","BTCUSD",1739561759257,0.0212,97885.0,97856.0,0.00102152]
["bitfinex","BTCUSD",1739561759466,0.00429992,97884.0,97858.0,0.15]
["bitfinex","BTCUSD",1739561759683,0.00429992,97884.0,97881.0,0.153246]
["bitfinex","BTCUSD",1739561759819,0.0212,97885.0,97881.0,0.153246]
["bitfinex","BTCUSD",1739561760048,0.0212,97885.0,97881.0,0.001]
["bitfinex","BTCUSD",1739561760220,0.00430041,97884.0,97882.0,0.00804]
["bitfinex","BTCUSD",1739561760433,0.00430041,97884.0,97880.0,0.204331]
["bitfinex","BTCUSD",1739561760641,0.00430041,97884.0,97879.0,0.002]
["bitfinex","BTCUSD",1739561760841,0.00430041,97884.0,97880.0,0.153248]
["bitfinex","BTCUSD",1739561761047,0.0212,97885.0,97880.0,0.153248]
["bitfinex","BTCUSD",1739561761450,0.0212,97885.0,97878.0,0.204335]
["bitfinex","BTCUSD",1739561761668,0.001,97884.0,97876.0,0.02069726]
["bitfinex","BTCUSD",1739561761871,0.0222,97885.0,97876.0,0.17395126]
["bitfinex","BTCUSD",1739561762075,0.0222,97885.0,97858.0,0.204377]
["bitfinex","BTCUSD",1739561762076,0.153258,97874.0,97849.0,0.2045016]
["bitfinex","BTCUSD",1739561762293,0.01,97870.0,97849.0,0.0001066]
["bitfinex","BTCUSD",1739561762501,0.01,97870.0,97865.0,0.153271]
["bitfinex","BTCUSD",1739561762703,0.00425896,97869.0,97865.0,0.153271]
["bitfinex","BTCUSD",1739561762987,0.00425896,97869.0,97849.0,0.0001066]
["bitfinex","BTCUSD",1739561763195,0.00425896,97869.0,97863.0,0.007]
["bitfinex","BTCUSD",1739561763396,0.01425896,97869.0,97863.0,0.007]
["bitfinex","BTCUSD",1739561763845,0.01421896,97869.0,97863.0,0.007]
["bitfinex","BTCUSD",1739561764461,0.01421896,97869.0,97857.0,0.02092975]
["bitfinex","BTCUSD",1739561764679,0.01,97868.0,97857.0,0.17421375]
["bitfinex","BTCUSD",1739561764802,0.01,97868.0,97865.0,0.005]
["bitfinex","BTCUSD",1739561765001,0.01,97868.0,97866.0,0.00804]
["bitfinex","BTCUSD",1739561765220,0.00424901,97867.0,97866.0,0.00804]
["bitfinex","BTCUSD",1739561765422,0.00424901,97867.0,97863.0,0.001]
["bitfinex","BTCUSD",1739561765835,0.01,97864.0,97863.0,0.001]
["bitfinex","BTCUSD",1739561766036,0.11675233,97864.0,97863.0,0.00804]
["bitfinex","BTCUSD",1739561766236,0.11675233,97864.0,97853.0,0.15]
["bitfinex","BTCUSD",1739561766580,0.10250365,97863.0,97853.0,0.15]
["bitfinex","BTCUSD",1739561766942,0.00424615,97862.0,97853.0,0.15]
["bitfinex","BTCUSD",1739561767162,0.00424615,97862.0,97855.0,0.153287]
["bitfinex","BTCUSD",1739561767163,0.10250365,97861.0,97855.0,0.153287]
["bitfinex","BTCUSD",1739561767665,0.10250365,97861.0,97856.0,0.153285]
["bitfinex","BTCUSD",1739561768115,0.10250365,97861.0,97855.0,0.15]
["bitfinex","BTCUSD",1739561768329,0.10250365,97861.0,97853.0,0.17317818]
["bitfinex","BTCUSD",1739561768564,0.00424593,97860.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739561768999,0.10250365,97861.0,97856.0,0.006]
["bitfinex","BTCUSD",1739561769203,0.10250365,97861.0,97856.0,0.208381]
["bitfinex","BTCUSD",1739561769381,0.00424593,97860.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739561769679,0.10250365,97861.0,97857.0,0.156284]
["bitfinex","BTCUSD",1739561769889,0.10250365,97861.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739561770099,0.10250365,97861.0,97857.0,0.003]
["bitfinex","BTCUSD",1739561770303,0.00424593,97860.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739561770511,0.00424593,97860.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739561770744,0.0924,97872.0,97857.0,0.207379]
["bitfinex","BTCUSD",1739561770745,0.0824,97872.0,97857.0,0.003]
["bitfinex","BTCUSD",1739561770946,0.0824,97872.0,97853.0,0.02017818]
["bitfinex","BTCUSD",1739561770947,0.081,97882.0,97881.0,0.153246]
["bitfinex","BTCUSD",1739561771438,0.081,97882.0,97879.0,0.204332]
["bitfinex","BTCUSD",1739561771439,0.091,97893.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739561771642,0.081,97893.0,97884.0,0.303242]
["bitfinex","BTCUSD",1739561772054,0.00022387,97904.0,97884.0,5.353242]
["bitfinex","BTCUSD",1739561772259,0.01,97902.0,97884.0,1.393642]
["bitfinex","BTCUSD",1739561772465,0.01,97902.0,97884.0,0.818742]
["bitfinex","BTCUSD",1739561772665,0.01,97902.0,97884.0,0.83964664]
["bitfinex","BTCUSD",1739561772874,0.0222,97885.0,97884.0,0.84164664]
["bitfinex","BTCUSD",1739561773088,0.02242387,97885.0,97884.0,0.84164664]
["bitfinex","BTCUSD",1739561773293,0.02242387,97885.0,97884.0,0.81984664]
["bitfinex","BTCUSD",1739561774105,0.02142387,97885.0,97884.0,0.77974664]
["bitfinex","BTCUSD",1739561774360,0.02142387,97885.0,97884.0,0.77774664]
["bitfinex","BTCUSD",1739561774657,0.02142387,97885.0,97884.0,0.78674664]
["bitfinex","BTCUSD",1739561774919,0.02142387,97885.0,97884.0,0.78274664]
["bitfinex","BTCUSD",1739561775123,0.02142387,97885.0,97884.0,0.78074664]
["bitfinex","BTCUSD",1739561775455,0.02142387,97885.0,97884.0,0.78274664]
["bitfinex","BTCUSD",1739561775750,0.02142387,97885.0,97881.0,0.204329]
["bitfinex","BTCUSD",1739561776037,0.02142387,97885.0,97884.0,0.17386268]
["bitfinex","BTCUSD",1739561776290,0.02142387,97885.0,97884.0,0.54076268]
["bitfinex","BTCUSD",1739561776547,0.02142387,97885.0,97884.0,0.54566268]
["bitfinex","BTCUSD",1739561776797,0.02142387,97885.0,97884.0,0.44376268]
["bitfinex","BTCUSD",1739561777266,0.02142387,97885.0,97884.0,0.18186268]
["bitfinex","BTCUSD",1739561777534,0.02142387,97885.0,97884.0,0.17686268]
["bitfinex","BTCUSD",1739561777717,0.02242387,97885.0,97884.0,0.17686268]
["bitfinex","BTCUSD",1739561778197,0.02142387,97885.0,97884.0,0.156242]
["bitfinex","BTCUSD",1739561778449,0.02142387,97885.0,97884.0,0.160242]
["bitfinex","BTCUSD",1739561781314,0.02142387,97885.0,97877.0,0.204336]
["bitfinex","BTCUSD",1739561781510,0.02142387,97885.0,97884.0,0.17373429]
["bitfinex","BTCUSD",1739561784016,0.02242387,97885.0,97884.0,0.17373429]
["bitfinex","BTCUSD",1739561784264,0.02142387,97885.0,97884.0,0.17373429]
["bitfinex","BTCUSD",1739561784513,0.02142387,97885.0,97884.0,4.92013429]
["bitfinex","BTCUSD",1739561785044,0.02142387,97885.0,97884.0,4.92113429]
["bitfinex","BTCUSD",1739561786649,0.14992387,97885.0,97884.0,0.154242]
["bitfinex","BTCUSD",1739561786856,0.26242752,97885.0,97884.0,0.001]
["bitfinex","BTCUSD",1739561787112,0.26776065,97885.0,97884.0,0.001]
["bitfinex","BTCUSD",1739561787353,0.01,97881.0,97880.0,0.0001065]
["bitfinex","BTCUSD",1739561787604,0.11250365,97881.0,97880.0,0.0001065]
["bitfinex","BTCUSD",1739561787848,0.11783279,97881.0,97880.0,0.0001065]
["bitfinex","BTCUSD",1739561788346,0.36047979,97881.0,97880.0,0.0001065]
["bitfinex","BTCUSD",1739561788597,0.40957979,97881.0,97880.0,0.0001065]
["bitfinex","BTCUSD",1739561788860,0.01,97860.0,97850.0,0.12622586]
["bitfinex","BTCUSD",1739561789103,0.01,97860.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739561789104,0.0794,97859.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739561789589,0.08472019,97859.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739561789834,0.0794,97859.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739561791098,0.0894,97859.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739561791308,0.0894,97859.0,97858.0,0.154283]
["bitfinex","BTCUSD",1739561792076,0.25100365,97859.0,97858.0,0.001]
["bitfinex","BTCUSD",1739561792336,0.25630375,97859.0,97858.0,0.001]
["bitfinex","BTCUSD",1739561793604,0.24630375,97859.0,97858.0,0.154283]
["bitfinex","BTCUSD",1739561793852,0.25630375,97859.0,97858.0,0.001]
["bitfinex","BTCUSD",1739561794348,0.25630375,97859.0,97858.0,0.154283]
["bitfinex","BTCUSD",1739561794855,0.25100365,97859.0,97858.0,0.154283]
["bitfinex","BTCUSD",1739561795373,0.25629718,97859.0,97858.0,0.001]
["bitfinex","BTCUSD",1739561796958,0.25629718,97859.0,97858.0,0.0011065]
["bitfinex","BTCUSD",1739561797403,0.25100365,97859.0,97858.0,0.0011065]
["bitfinex","BTCUSD",1739561797817,0.25629764,97859.0,97858.0,0.0011065]
["bitfinex","BTCUSD",1739561798026,0.25629764,97859.0,97858.0,0.1543895]
["bitfinex","BTCUSD",1739561798440,0.25100365,97859.0,97858.0,0.1543895]
["bitfinex","BTCUSD",1739561798862,0.25626211,97859.0,97858.0,0.0011065]
["bitfinex","BTCUSD",1739561799072,0.25626211,97859.0,97858.0,0.0001065]
["bitfinex","BTCUSD",1739561799273,0.26026211,97859.0,97858.0,0.0001065]
["bitfinex","BTCUSD",1739561799454,0.25500365,97859.0,97858.0,0.0011065]
["bitfinex","BTCUSD",1739561799631,0.26026257,97859.0,97858.0,0.0011065]
["bitfinex","BTCUSD",1739561800198,0.26026257,97859.0,97858.0,0.0001065]
["bitfinex","BTCUSD",1739561800836,0.26326257,97859.0,97858.0,0.0001065]
["bitfinex","BTCUSD",1739561801038,0.26326257,97859.0,97806.0,0.5631]
["bitfinex","BTCUSD",1739561801263,0.01,97853.0,97850.0,0.153294]
["bitfinex","BTCUSD",1739561801491,0.11250365,97852.0,97851.0,0.153294]
["bitfinex","BTCUSD",1739561801749,0.00525798,97852.0,97851.0,0.153294]
["bitfinex","BTCUSD",1739561801956,0.00525798,97852.0,97848.0,0.204398]
["bitfinex","BTCUSD",1739561801957,0.01,97849.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739561802161,0.11250365,97849.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739561802337,0.11784642,97849.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739561803640,0.11784642,97849.0,97800.0,0.12632586]
["bitfinex","BTCUSD",1739561803641,0.01,97842.0,97800.0,0.12632586]
["bitfinex","BTCUSD",1739561803848,0.10250365,97841.0,97833.0,0.204429]
["bitfinex","BTCUSD",1739561804058,0.10250365,97841.0,97836.0,0.153317]
["bitfinex","BTCUSD",1739561804289,0.0054203,97840.0,97834.0,0.153319]
["bitfinex","BTCUSD",1739561804494,0.01,97836.0,97835.0,0.153319]
["bitfinex","BTCUSD",1739561804905,0.01541976,97836.0,97835.0,0.18163037]
["bitfinex","BTCUSD",1739561805332,0.01,97836.0,97835.0,0.18163037]
["bitfinex","BTCUSD",1739561806053,0.01,97836.0,97835.0,0.18263037]
["bitfinex","BTCUSD",1739561806650,0.01,97836.0,97835.0,0.18363037]
["bitfinex","BTCUSD",1739561807075,0.10250365,97839.0,97838.0,0.153314]
["bitfinex","BTCUSD",1739561807288,0.11250365,97839.0,97838.0,0.153314]
["bitfinex","BTCUSD",1739561807512,0.0817,97849.0,97835.0,0.03031137]
["bitfinex","BTCUSD",1739561807513,0.0817,97849.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739561808625,0.01,97851.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739561808852,0.01,97853.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739561809062,0.0966,97867.0,97866.0,0.15327]
["bitfinex","BTCUSD",1739561809269,0.0466,97873.0,97872.0,0.153261]
["bitfinex","BTCUSD",1739561809549,0.16910365,97873.0,97872.0,0.153261]
["bitfinex","BTCUSD",1739561810382,0.16910365,97873.0,97863.0,0.12622586]
["bitfinex","BTCUSD",1739561810583,0.17410365,97873.0,97872.0,0.153261]
["bitfinex","BTCUSD",1739561811549,0.01,97865.0,97864.0,0.153273]
["bitfinex","BTCUSD",1739561813079,0.01,97865.0,97855.0,0.12622586]
["bitfinex","BTCUSD",1739561813080,0.01,97860.0,97855.0,0.12622586]
["bitfinex","BTCUSD",1739561813289,0.22740365,97865.0,97855.0,0.12622586]
["bitfinex","BTCUSD",1739561813290,0.01,97856.0,97855.0,0.12622586]
["bitfinex","BTCUSD",1739561813497,0.01,97854.0,97853.0,0.153291]
["bitfinex","BTCUSD",1739561813871,0.01489498,97854.0,97853.0,0.153291]
["bitfinex","BTCUSD",1739561815091,0.00489498,97854.0,97853.0,0.153291]
["bitfinex","BTCUSD",1739561815508,0.01,97858.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739561815509,0.02,97858.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739561815717,0.01,97849.0,97848.0,0.12622586]
["bitfinex","BTCUSD",1739561815973,0.11250365,97849.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739561816182,0.11250365,97849.0,97840.0,0.12622586]
["bitfinex","BTCUSD",1739561816397,0.01,97845.0,97844.0,0.354406]
["bitfinex","BTCUSD",1739561816620,0.0886,97845.0,97844.0,0.354406]
["bitfinex","BTCUSD",1739561816800,0.09348934,97845.0,97844.0,0.354406]
["bitfinex","BTCUSD",1739561817245,0.09348934,97845.0,97844.0,0.204406]
["bitfinex","BTCUSD",1739561817802,0.01,97841.0,97840.0,0.204413]
["bitfinex","BTCUSD",1739561818003,0.01,97841.0,97840.0,0.206413]
["bitfinex","BTCUSD",1739561818202,0.01488658,97841.0,97840.0,0.206413]
["bitfinex","BTCUSD",1739561818610,0.01488658,97841.0,97840.0,0.204413]
["bitfinex","BTCUSD",1739561819355,0.01488658,97841.0,97840.0,0.207413]
["bitfinex","BTCUSD",1739561819570,0.00488658,97841.0,97840.0,0.207413]
["bitfinex","BTCUSD",1739561819768,0.001,97841.0,97840.0,0.209413]
["bitfinex","BTCUSD",1739561820209,0.001,97841.0,97840.0,0.359413]
["bitfinex","BTCUSD",1739561820826,0.001,97841.0,97840.0,0.358913]
["bitfinex","BTCUSD",1739561821184,0.001,97841.0,97840.0,0.348953]
["bitfinex","BTCUSD",1739561821599,0.001,97841.0,97840.0,0.338993]
["bitfinex","BTCUSD",1739561822142,0.001,97841.0,97840.0,3.913793]
["bitfinex","BTCUSD",1739561822322,0.001,97841.0,97840.0,4.935393]
["bitfinex","BTCUSD",1739561823518,0.001,97841.0,97840.0,4.009093]
["bitfinex","BTCUSD",1739561823742,0.001,97841.0,97840.0,3.465693]
["bitfinex","BTCUSD",1739561823993,0.001,97841.0,97840.0,0.338993]
["bitfinex","BTCUSD",1739561824172,0.001,97841.0,97840.0,4.935393]
["bitfinex","BTCUSD",1739561825182,0.01,97865.0,97864.0,0.153273]
["bitfinex","BTCUSD",1739561825394,0.01,97876.0,97868.0,0.303267]
["bitfinex","BTCUSD",1739561825594,0.0786,97878.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739561825726,0.0986,97878.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739561825930,0.0886,97878.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739561826140,0.0786,97878.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739561826336,0.00022366,97880.0,97879.0,0.15325]
["bitfinex","BTCUSD",1739561826560,0.00018366,97880.0,97879.0,0.30325]
["bitfinex","BTCUSD",1739561827603,0.00018366,97880.0,97879.0,0.30325]
["bitfinex","BTCUSD",1739561828348,0.00018366,97880.0,97879.0,0.30525]
["bitfinex","BTCUSD",1739561828547,0.00018366,97880.0,97879.0,0.30325]
["bitfinex","BTCUSD",1739561828747,0.00018366,97880.0,97879.0,0.30825]
["bitfinex","BTCUSD",1739561829030,0.00018366,97880.0,97879.0,0.31125]
["bitfinex","BTCUSD",1739561829182,0.00018366,97880.0,97879.0,0.30325]
["bitfinex","BTCUSD",1739561829475,0.00018366,97880.0,97879.0,0.31125]
["bitfinex","BTCUSD",1739561829678,0.00018366,97880.0,97879.0,0.30825]
["bitfinex","BTCUSD",1739561830099,0.00018366,97880.0,97879.0,0.31025]
["bitfinex","BTCUSD",1739561830300,0.00018366,97880.0,97879.0,4.90665]
["bitfinex","BTCUSD",1739561830561,0.00018366,97880.0,97879.0,4.92659463]
["bitfinex","BTCUSD",1739561830766,0.00018366,97880.0,97879.0,3.26409463]
["bitfinex","BTCUSD",1739561830985,0.00022387,97885.0,97884.0,0.303242]
["bitfinex","BTCUSD",1739561831302,0.00022387,97885.0,97884.0,4.899642]
["bitfinex","BTCUSD",1739561831915,0.00022387,97903.0,97902.0,0.303214]
["bitfinex","BTCUSD",1739561832164,8.7e-07,97903.0,97902.0,5.00211765]
["bitfinex","BTCUSD",1739561832328,0.00022408,97950.0,97903.0,4.7464]
["bitfinex","BTCUSD",1739561832329,0.0916639,97929.0,97903.0,4.7464]
["bitfinex","BTCUSD",1739561832538,0.0916639,97929.0,97902.0,0.10250365]
["bitfinex","BTCUSD",1739561832539,0.01,97928.0,97919.0,0.12622586]
["bitfinex","BTCUSD",1739561832929,0.0794,97932.0,97931.0,0.153169]
["bitfinex","BTCUSD",1739561833157,0.0894,97932.0,97931.0,0.153169]
["bitfinex","BTCUSD",1739561833374,0.0794,97932.0,97931.0,0.153169]
["bitfinex","BTCUSD",1739561833581,0.0794,97932.0,97931.0,0.18285241]
["bitfinex","BTCUSD",1739561833794,0.00055,97934.0,97933.0,0.153165]
["bitfinex","BTCUSD",1739561835182,0.01055,97934.0,97933.0,0.153165]
["bitfinex","BTCUSD",1739561835403,0.01455,97934.0,97933.0,0.153165]
["bitfinex","BTCUSD",1739561835626,0.00655,97934.0,97933.0,0.153165]
["bitfinex","BTCUSD",1739561835860,0.02286443,97934.0,97933.0,0.153165]
["bitfinex","BTCUSD",1739561836418,0.01886443,97934.0,97933.0,0.153165]
["bitfinex","BTCUSD",1739561837030,0.01,97932.0,97931.0,0.02968341]
["bitfinex","BTCUSD",1739561837225,0.01,97926.0,97920.0,0.15]
["bitfinex","BTCUSD",1739561837429,0.01,97924.0,97921.0,0.008]
["bitfinex","BTCUSD",1739561837635,0.01,97924.0,97922.0,0.153182]
["bitfinex","BTCUSD",1739561837839,0.00631277,97923.0,97922.0,0.153182]
["bitfinex","BTCUSD",1739561838042,0.01,97924.0,97922.0,0.02908734]
["bitfinex","BTCUSD",1739561838263,0.01,97923.0,97922.0,0.02908734]
["bitfinex","BTCUSD",1739561838456,0.01,97920.0,97919.0,0.153187]
["bitfinex","BTCUSD",1739561838680,0.00631277,97923.0,97922.0,0.18192882]
["bitfinex","BTCUSD",1739561838981,0.00631277,97923.0,97911.0,0.00102115]
["bitfinex","BTCUSD",1739561838982,0.0794,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1739561839137,0.01,97928.0,97914.0,0.02020473]
["bitfinex","BTCUSD",1739561839330,0.001,97924.0,97923.0,0.153181]
["bitfinex","BTCUSD",1739561839548,0.01,97931.0,97923.0,0.153181]
["bitfinex","BTCUSD",1739561839549,0.01,97928.0,97927.0,0.153175]
["bitfinex","BTCUSD",1739561839877,0.01,97928.0,97919.0,0.15]
["bitfinex","BTCUSD",1739561840054,0.01,97928.0,97927.0,0.153175]
["bitfinex","BTCUSD",1739561840263,0.01,97928.0,97925.0,0.204236]
["bitfinex","BTCUSD",1739561840461,0.01,97928.0,97927.0,0.153175]
["bitfinex","BTCUSD",1739561840872,0.11250365,97928.0,97922.0,0.03213471]
["bitfinex","BTCUSD",1739561841107,0.01,97923.0,97919.0,0.15]
["bitfinex","BTCUSD",1739561841321,0.01,97921.0,97920.0,0.008]
["bitfinex","BTCUSD",1739561841510,0.0894,97920.0,97919.0,0.02898131]
["bitfinex","BTCUSD",1739561841710,0.01,97915.0,97913.0,0.153195]
["bitfinex","BTCUSD",1739561841912,0.01,97915.0,97913.0,0.02958334]
["bitfinex","BTCUSD",1739561842157,0.01,97915.0,97914.0,0.303195]
["bitfinex","BTCUSD",1739561842367,0.01,97916.0,97914.0,0.303195]
["bitfinex","BTCUSD",1739561842567,0.128,97920.0,97919.0,0.153187]
["bitfinex","BTCUSD",1739561843018,0.01,97930.0,97915.0,0.15]
["bitfinex","BTCUSD",1739561843202,0.01,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739561843447,0.0469,97931.0,97930.0,0.15317]
["bitfinex","BTCUSD",1739561843671,0.0569,97931.0,97930.0,0.15313]
["bitfinex","BTCUSD",1739561844100,0.00560988,97931.0,97930.0,0.15313]
["bitfinex","BTCUSD",1739561844507,0.00055,97934.0,97933.0,0.153165]
["bitfinex","BTCUSD",1739561844848,0.00055,97934.0,97933.0,0.303165]
["bitfinex","BTCUSD",1739561845072,0.00055,97934.0,97933.0,4.899565]
["bitfinex","BTCUSD",1739561845688,0.00155,97934.0,97933.0,4.899565]
["bitfinex","BTCUSD",1739561845897,0.00177366,97934.0,97933.0,4.520665]
["bitfinex","BTCUSD",1739561846502,0.00181366,97934.0,97933.0,4.520665]
["bitfinex","BTCUSD",1739561846965,0.00081366,97934.0,97933.0,4.520665]
["bitfinex","BTCUSD",1739561847194,0.00081366,97934.0,97933.0,4.62716865]
["bitfinex","BTCUSD",1739561847403,0.00081366,97934.0,97933.0,4.63016865]
["bitfinex","BTCUSD",1739561847595,0.00081366,97934.0,97933.0,4.62616865]
["bitfinex","BTCUSD",1739561847934,0.00081366,97934.0,97933.0,4.63016865]
["bitfinex","BTCUSD",1739561848720,0.00081366,97934.0,97933.0,4.00906865]
["bitfinex","BTCUSD",1739561849125,0.00081366,97934.0,97933.0,4.16223365]
["bitfinex","BTCUSD",1739561849326,6.6e-07,97934.0,97933.0,4.16223365]
["bitfinex","BTCUSD",1739561849653,6.6e-07,97934.0,97933.0,0.26266865]
["bitfinex","BTCUSD",1739561850259,0.025,97944.0,97943.0,0.15315]
["bitfinex","BTCUSD",1739561850460,0.025,97944.0,97943.0,4.052715]
["bitfinex","BTCUSD",1739561852001,0.025,97944.0,97943.0,4.204715]
["bitfinex","BTCUSD",1739561852205,0.025,97944.0,97943.0,3.97225]
["bitfinex","BTCUSD",1739561852448,0.025,97944.0,97943.0,3.23565]
["bitfinex","BTCUSD",1739561852664,0.025,97944.0,97943.0,3.23665]
["bitfinex","BTCUSD",1739561853205,0.02504,97944.0,97943.0,3.25670101]
["bitfinex","BTCUSD",1739561853637,0.02504,97944.0,97943.0,3.25270101]
["bitfinex","BTCUSD",1739561853866,0.02504,97944.0,97943.0,3.25370101]
["bitfinex","BTCUSD",1739561854068,0.02504,97944.0,97943.0,3.25570101]
["bitfinex","BTCUSD",1739561854429,0.02504,97944.0,97943.0,3.25370101]
["bitfinex","BTCUSD",1739561854634,0.02504,97944.0,97943.0,3.25570101]
["bitfinex","BTCUSD",1739561854835,0.0469,97959.0,97949.0,0.30314]
["bitfinex","BTCUSD",1739561856789,0.0469,97959.0,97949.0,0.30414]
["bitfinex","BTCUSD",1739561857615,0.00026428,97961.0,97949.0,0.30314]
["bitfinex","BTCUSD",1739561857784,0.00026428,97961.0,97960.0,0.303123]
["bitfinex","BTCUSD",1739561858597,0.00018388,97963.0,97962.0,0.30312]
["bitfinex","BTCUSD",1739561860132,0.09338388,97963.0,97962.0,0.15312]
["bitfinex","BTCUSD",1739561860527,0.09809235,97963.0,97962.0,0.15312]
["bitfinex","BTCUSD",1739561860794,0.09338388,97963.0,97962.0,0.005]
["bitfinex","BTCUSD",1739561861021,0.20588753,97963.0,97962.0,0.003]
["bitfinex","BTCUSD",1739561861222,0.256596,97963.0,97962.0,0.003]
["bitfinex","BTCUSD",1739561862222,0.01,97952.0,97949.0,0.153139]
["bitfinex","BTCUSD",1739561862456,0.01,97952.0,97941.0,0.1501065]
["bitfinex","BTCUSD",1739561862662,0.01,97943.0,97941.0,0.0001065]
["bitfinex","BTCUSD",1739561862864,0.14868753,97963.0,97941.0,0.0001065]
["bitfinex","BTCUSD",1739561862865,0.1382,97942.0,97941.0,0.0001065]
["bitfinex","BTCUSD",1739561863067,0.1482,97942.0,97941.0,0.0001065]
["bitfinex","BTCUSD",1739561863422,0.1482,97942.0,97941.0,0.1532595]
["bitfinex","BTCUSD",1739561863782,0.1482,97942.0,97941.0,0.1562595]
["bitfinex","BTCUSD",1739561863994,0.1482,97942.0,97941.0,0.1532595]
["bitfinex","BTCUSD",1739561864789,0.1382,97942.0,97941.0,0.1532595]
["bitfinex","BTCUSD",1739561865169,0.14290616,97942.0,97941.0,0.1532595]
["bitfinex","BTCUSD",1739561866241,0.14390616,97942.0,97941.0,0.1532595]
["bitfinex","BTCUSD",1739561866675,0.15390616,97942.0,97941.0,0.0001065]
["bitfinex","BTCUSD",1739561867119,0.15290616,97942.0,97941.0,0.0001065]
["bitfinex","BTCUSD",1739561867316,0.1482,97942.0,97941.0,0.0001065]
["bitfinex","BTCUSD",1739561867524,0.15393131,97942.0,97941.0,0.0001065]
["bitfinex","BTCUSD",1739561867735,0.15493131,97942.0,97941.0,0.0001065]
["bitfinex","BTCUSD",1739561867937,0.15493131,97942.0,97941.0,0.1532595]
["bitfinex","BTCUSD",1739561868143,0.15393131,97942.0,97941.0,0.1532595]
["bitfinex","BTCUSD",1739561868350,0.01,97939.0,97915.0,0.13701698]
["bitfinex","BTCUSD",1739561868531,0.01,97939.0,97938.0,0.153158]
["bitfinex","BTCUSD",1739561868962,0.001,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739561869176,0.003,97942.0,97941.0,4.1322738]
["bitfinex","BTCUSD",1739561869380,0.001,97942.0,97941.0,3.868453]
["bitfinex","BTCUSD",1739561869710,0.01,97949.0,97941.0,3.868453]
["bitfinex","BTCUSD",1739561869927,0.0832,97955.0,97954.0,0.153133]
["bitfinex","BTCUSD",1739561870660,0.055,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739561873143,0.058,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739561873289,0.056,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739561873703,0.057,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739561874122,0.058,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739561874515,0.068,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739561875319,0.068,97959.0,97951.0,0.204182]
["bitfinex","BTCUSD",1739561875534,0.01,97954.0,97953.0,0.153134]
["bitfinex","BTCUSD",1739561876763,0.011,97954.0,97953.0,0.153134]
["bitfinex","BTCUSD",1739561877163,0.012,97954.0,97953.0,0.153134]
["bitfinex","BTCUSD",1739561877739,0.002,97954.0,97953.0,0.153134]
["bitfinex","BTCUSD",1739561879028,0.01,97956.0,97953.0,0.153134]
["bitfinex","BTCUSD",1739561879231,0.01,97956.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739561879435,0.00474413,97955.0,97954.0,0.204175]
["bitfinex","BTCUSD",1739561879582,0.01,97955.0,97954.0,0.204175]
["bitfinex","BTCUSD",1739561879775,0.01474413,97955.0,97954.0,0.204175]
["bitfinex","BTCUSD",1739561881047,0.01,97948.0,97921.0,0.6401]
["bitfinex","BTCUSD",1739561881259,0.0868,97951.0,97921.0,0.6401]
["bitfinex","BTCUSD",1739561881260,0.01,97943.0,97942.0,0.153151]
["bitfinex","BTCUSD",1739561881728,0.02,97943.0,97942.0,0.153151]
["bitfinex","BTCUSD",1739561882445,0.02,97943.0,97942.0,0.165071]
["bitfinex","BTCUSD",1739561883326,0.02,97943.0,97942.0,0.168071]
["bitfinex","BTCUSD",1739561883940,0.01,97942.0,97934.0,0.15]
["bitfinex","BTCUSD",1739561884088,0.01,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739561884285,0.02,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739561886402,0.021,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739561886812,0.022,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739561887440,0.02196,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739561888203,0.002,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739561888870,0.002,97942.0,97941.0,0.303153]
["bitfinex","BTCUSD",1739561889017,0.001,97942.0,97941.0,0.303153]
["bitfinex","BTCUSD",1739561889234,0.09676,97951.0,97950.0,0.153139]
["bitfinex","BTCUSD",1739561889731,0.0768,97951.0,97950.0,0.153139]
["bitfinex","BTCUSD",1739561890141,0.01,97952.0,97948.0,0.204188]
["bitfinex","BTCUSD",1739561890312,0.01,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739561890516,0.01996,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739561891314,0.02196,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739561892354,0.01996,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739561892966,0.02296,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739561893167,0.02096,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739561893346,0.02196,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739561893548,0.02096,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739561893922,0.02196,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739561894129,0.02096,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739561894711,0.02096,97952.0,97895.0,0.05166904]
["bitfinex","BTCUSD",1739561894913,0.02096,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739561895666,0.01996,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739561895824,0.02018366,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739561896026,0.00996,97946.0,97943.0,0.2042]
["bitfinex","BTCUSD",1739561896229,0.08956,97944.0,97943.0,0.2042]
["bitfinex","BTCUSD",1739561896578,0.09956,97944.0,97943.0,0.21216]
["bitfinex","BTCUSD",1739561897651,0.10156,97944.0,97943.0,0.21216]
["bitfinex","BTCUSD",1739561897869,0.002,97944.0,97943.0,0.21216]
["bitfinex","BTCUSD",1739561898499,0.012,97944.0,97943.0,0.21216]
["bitfinex","BTCUSD",1739561899162,0.011,97944.0,97943.0,0.2312582]
["bitfinex","BTCUSD",1739561899373,0.011,97944.0,97943.0,0.2252982]
["bitfinex","BTCUSD",1739561899578,0.01,97944.0,97943.0,0.2232982]
["bitfinex","BTCUSD",1739561899812,0.01,97944.0,97943.0,0.2252982]
["bitfinex","BTCUSD",1739561900360,0.01,97944.0,97943.0,0.2232982]
["bitfinex","BTCUSD",1739561900604,0.01,97944.0,97943.0,4.1907]
["bitfinex","BTCUSD",1739561900850,0.01,97944.0,97943.0,4.9233]
["bitfinex","BTCUSD",1739561901401,0.01996,97949.0,97945.0,0.204196]
["bitfinex","BTCUSD",1739561901646,0.00022366,97952.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739561901854,0.01,97965.0,97951.0,0.15]
["bitfinex","BTCUSD",1739561902051,0.0831,97968.0,97962.0,0.15312]
["bitfinex","BTCUSD",1739561902257,0.01016,97969.0,97962.0,5.20312]
["bitfinex","BTCUSD",1739561902695,0.0002,97969.0,97962.0,5.20312]
["bitfinex","BTCUSD",1739561902875,0.0002,97969.0,97962.0,5.45312]
["bitfinex","BTCUSD",1739561903608,0.0002,97969.0,97962.0,5.45412]
["bitfinex","BTCUSD",1739561903793,0.0002,97969.0,97962.0,5.47532185]
["bitfinex","BTCUSD",1739561903999,0.0002,97969.0,97962.0,5.47332185]
["bitfinex","BTCUSD",1739561904453,0.0002,97969.0,97962.0,5.48632185]
["bitfinex","BTCUSD",1739561905308,0.0002,97969.0,97962.0,5.5888255]
["bitfinex","BTCUSD",1739561905609,8.8e-07,97963.0,97962.0,5.5758255]
["bitfinex","BTCUSD",1739561905871,8.8e-07,97963.0,97962.0,0.5378255]
["bitfinex","BTCUSD",1739561906329,0.00022387,97978.0,97977.0,0.303097]
["bitfinex","BTCUSD",1739561906740,0.00022387,97978.0,97977.0,4.353097]
["bitfinex","BTCUSD",1739561906951,0.00022387,97978.0,97977.0,4.506194]
["bitfinex","BTCUSD",1739561907573,0.00022387,97978.0,97977.0,4.507194]
["bitfinex","BTCUSD",1739561909002,0.00022387,97978.0,97977.0,4.52994817]
["bitfinex","BTCUSD",1739561910037,0.0831,97990.0,97989.0,0.153078]
["bitfinex","BTCUSD",1739561910249,0.0816639,98020.0,97977.0,4.37685117]
["bitfinex","BTCUSD",1739561910250,0.01,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739561910835,0.01,97997.0,97996.0,0.17207248]
["bitfinex","BTCUSD",1739561911045,0.01,97997.0,97996.0,4.52516948]
["bitfinex","BTCUSD",1739561911280,0.00022387,98001.0,97997.0,0.204087]
["bitfinex","BTCUSD",1739561911483,0.00022387,98001.0,98000.0,0.153061]
["bitfinex","BTCUSD",1739561911689,0.00022387,98001.0,98000.0,0.40556465]
["bitfinex","BTCUSD",1739561911911,0.00022387,98001.0,98000.0,4.75866165]
["bitfinex","BTCUSD",1739561912973,0.00022387,98001.0,98000.0,4.76166165]
["bitfinex","BTCUSD",1739561913602,0.00022387,98001.0,98000.0,4.76566165]
["bitfinex","BTCUSD",1739561914129,8.7e-07,98001.0,98000.0,4.76566165]
["bitfinex","BTCUSD",1739561914327,8.7e-07,98001.0,98000.0,0.43556465]
["bitfinex","BTCUSD",1739561915133,8.7e-07,98001.0,98000.0,0.43156465]
["bitfinex","BTCUSD",1739561915342,0.00016087,98009.0,98008.0,0.403048]
["bitfinex","BTCUSD",1739561915770,0.00016087,98009.0,98008.0,0.52659025]
["bitfinex","BTCUSD",1739561915951,0.00016087,98009.0,98008.0,4.87968725]
["bitfinex","BTCUSD",1739561916532,0.0777,98031.0,98030.0,0.153014]
["bitfinex","BTCUSD",1739561916735,0.00022366,98032.0,98031.0,0.153012]
["bitfinex","BTCUSD",1739561916935,0.00022366,98032.0,98031.0,4.506109]
["bitfinex","BTCUSD",1739561917368,0.00022366,98032.0,98031.0,3.676212]
["bitfinex","BTCUSD",1739561917767,0.00022366,98032.0,98031.0,3.184412]
["bitfinex","BTCUSD",1739561918108,0.00022366,98032.0,98031.0,2.776512]
["bitfinex","BTCUSD",1739561918648,0.00022366,98032.0,98031.0,2.80174394]
["bitfinex","BTCUSD",1739561918863,0.00022366,98032.0,98031.0,0.17824394]
["bitfinex","BTCUSD",1739561918864,0.01018366,98032.0,98031.0,0.17824394]
["bitfinex","BTCUSD",1739561919064,0.01018366,98032.0,98010.0,0.15682886]
["bitfinex","BTCUSD",1739561919065,0.0495,98024.0,98023.0,0.153025]
["bitfinex","BTCUSD",1739561920815,0.05946,98024.0,98023.0,0.153025]
["bitfinex","BTCUSD",1739561921629,0.05946,98024.0,98023.0,0.154025]
["bitfinex","BTCUSD",1739561922007,0.05946,98024.0,98023.0,0.153025]
["bitfinex","BTCUSD",1739561924677,0.00996,98021.0,98020.0,0.204039]
["bitfinex","BTCUSD",1739561924997,0.00996,98021.0,98020.0,0.357068]
["bitfinex","BTCUSD",1739561925399,0.01500337,98021.0,98020.0,0.357068]
["bitfinex","BTCUSD",1739561926001,0.01500337,98021.0,98020.0,0.358068]
["bitfinex","BTCUSD",1739561926585,0.00504337,98021.0,98020.0,0.358068]
["bitfinex","BTCUSD",1739561926995,0.01996,98024.0,98023.0,0.153025]
["bitfinex","BTCUSD",1739561928314,0.01996,98024.0,98023.0,0.154025]
["bitfinex","BTCUSD",1739561930385,0.01996,98024.0,98023.0,1.627625]
["bitfinex","BTCUSD",1739561930594,0.01,98024.0,98023.0,2.104425]
["bitfinex","BTCUSD",1739561930846,0.01996,98024.0,98023.0,1.647825]
["bitfinex","BTCUSD",1739561931055,0.01,98024.0,98023.0,1.647825]
["bitfinex","BTCUSD",1739561931681,0.01996,98024.0,98023.0,1.647825]
["bitfinex","BTCUSD",1739561932100,0.01996,98024.0,98023.0,1.485225]
["bitfinex","BTCUSD",1739561932311,0.01,98024.0,98023.0,1.447925]
["bitfinex","BTCUSD",1739561932737,0.00996,98029.0,98023.0,1.447925]
["bitfinex","BTCUSD",1739561932738,0.00996,98029.0,98028.0,0.153017]
["bitfinex","BTCUSD",1739561932903,0.00996,98029.0,98028.0,4.506114]
["bitfinex","BTCUSD",1739561933277,0.00996,98029.0,98028.0,2.700317]
["bitfinex","BTCUSD",1739561933482,0.00996,98029.0,98028.0,3.4066]
["bitfinex","BTCUSD",1739561933675,0.00996,98029.0,98028.0,0.432297]
["bitfinex","BTCUSD",1739561933676,0.01996,98029.0,98028.0,0.432297]
["bitfinex","BTCUSD",1739561933923,0.01996,98029.0,98028.0,0.153017]
["bitfinex","BTCUSD",1739561934382,0.00996,98029.0,98028.0,0.153017]
["bitfinex","BTCUSD",1739561934694,0.01996,98029.0,98028.0,0.154017]
["bitfinex","BTCUSD",1739561934894,0.01996,98029.0,98028.0,3.660131]
["bitfinex","BTCUSD",1739561935095,0.00996,98029.0,98028.0,3.659131]
["bitfinex","BTCUSD",1739561935346,0.01996,98029.0,98028.0,3.056217]
["bitfinex","BTCUSD",1739561937753,0.01996,98029.0,98028.0,0.153017]
["bitfinex","BTCUSD",1739561937957,0.00996,98029.0,98028.0,0.153017]
["bitfinex","BTCUSD",1739561938197,0.00996,98029.0,98028.0,3.659131]
["bitfinex","BTCUSD",1739561938850,0.08252366,98032.0,98031.0,0.153012]
["bitfinex","BTCUSD",1739561939071,0.00022366,98032.0,98031.0,3.659126]
["bitfinex","BTCUSD",1739561939912,0.01022366,98032.0,98031.0,3.659126]
["bitfinex","BTCUSD",1739561940118,0.02018366,98032.0,98031.0,1.907112]
["bitfinex","BTCUSD",1739561940325,0.02018366,98032.0,98031.0,0.449612]
["bitfinex","BTCUSD",1739561941379,0.02018366,98032.0,98031.0,0.154012]
["bitfinex","BTCUSD",1739561942034,0.20388731,98032.0,98031.0,0.001]
["bitfinex","BTCUSD",1739561942281,0.40471977,98032.0,98031.0,0.001]
["bitfinex","BTCUSD",1739561942486,0.40875433,98032.0,98031.0,0.00884]
["bitfinex","BTCUSD",1739561942692,0.40875433,98032.0,98009.0,0.1531525]
["bitfinex","BTCUSD",1739561942693,0.14796,98010.0,98009.0,0.0001065]
["bitfinex","BTCUSD",1739561942917,0.40350865,98010.0,98009.0,0.0001065]
["bitfinex","BTCUSD",1739561943134,0.00504879,98010.0,98009.0,0.0001065]
["bitfinex","BTCUSD",1739561943340,0.00148,98024.0,98023.0,0.153025]
["bitfinex","BTCUSD",1739561943554,0.01148,98024.0,98023.0,3.657659]
["bitfinex","BTCUSD",1739561943762,0.01144,98024.0,98023.0,3.322745]
["bitfinex","BTCUSD",1739561943967,0.00148,98024.0,98023.0,3.209345]
["bitfinex","BTCUSD",1739561944596,0.00148,98024.0,98023.0,2.884745]
["bitfinex","BTCUSD",1739561945006,0.00148,98024.0,98023.0,2.888745]
["bitfinex","BTCUSD",1739561945612,0.00148,98024.0,98023.0,2.890745]
["bitfinex","BTCUSD",1739561945812,0.00148,98024.0,98023.0,2.888745]
["bitfinex","BTCUSD",1739561946258,0.00148,98024.0,98023.0,2.890745]
["bitfinex","BTCUSD",1739561946666,0.00148,98024.0,98023.0,2.886745]
["bitfinex","BTCUSD",1739561947073,0.00148,98024.0,98023.0,2.890745]
["bitfinex","BTCUSD",1739561948760,0.00148,98024.0,98023.0,0.157545]
["bitfinex","BTCUSD",1739561949116,0.00148,98024.0,98023.0,3.663659]
["bitfinex","BTCUSD",1739561949834,0.00148,98024.0,98023.0,1.564245]
["bitfinex","BTCUSD",1739561950041,0.00148,98024.0,98023.0,1.304545]
["bitfinex","BTCUSD",1739561950452,0.00148,98024.0,98023.0,1.454545]
["bitfinex","BTCUSD",1739561952732,0.00022366,98032.0,98023.0,1.454545]
["bitfinex","BTCUSD",1739561952733,0.00022366,98032.0,98031.0,0.303012]
["bitfinex","BTCUSD",1739561953167,0.00022366,98032.0,98031.0,3.91162965]
["bitfinex","BTCUSD",1739561953369,0.00022366,98032.0,98031.0,3.809126]
["bitfinex","BTCUSD",1739561954271,0.00022366,98032.0,98031.0,3.815126]
["bitfinex","BTCUSD",1739561954601,0.00022366,98032.0,98031.0,3.83635794]
["bitfinex","BTCUSD",1739561955016,0.025,98044.0,98041.0,0.252997]
["bitfinex","BTCUSD",1739561955226,0.025,98044.0,98041.0,0.50550065]
["bitfinex","BTCUSD",1739561955431,0.025,98044.0,98041.0,4.01161465]
["bitfinex","BTCUSD",1739561955762,0.025,98044.0,98041.0,3.12710065]
["bitfinex","BTCUSD",1739561957147,0.025,98044.0,98041.0,2.13510065]
["bitfinex","BTCUSD",1739561957359,0.025,98044.0,98041.0,2.28509765]
["bitfinex","BTCUSD",1739561957774,0.025,98044.0,98041.0,2.28809765]
["bitfinex","BTCUSD",1739561959256,0.025,98044.0,98041.0,2.28820415]
["bitfinex","BTCUSD",1739561959634,0.01018366,98042.0,98041.0,0.1561035]
["bitfinex","BTCUSD",1739561959838,0.09568366,98042.0,98041.0,0.1631035]
["bitfinex","BTCUSD",1739561960244,0.09568366,98042.0,98041.0,0.1601035]
["bitfinex","BTCUSD",1739561960245,0.20304751,98042.0,98041.0,0.1601035]
["bitfinex","BTCUSD",1739561960506,0.20304751,98042.0,98041.0,0.1531035]
["bitfinex","BTCUSD",1739561960678,0.20304751,98042.0,98041.0,0.1671035]
["bitfinex","BTCUSD",1739561960901,0.20304751,98042.0,98041.0,0.1601035]
["bitfinex","BTCUSD",1739561961083,0.20304751,98042.0,98041.0,0.1611035]
["bitfinex","BTCUSD",1739561961524,0.20304751,98042.0,98041.0,0.1601035]
["bitfinex","BTCUSD",1739561961671,0.20304751,98042.0,98041.0,0.1611035]
["bitfinex","BTCUSD",1739561962073,0.20304751,98042.0,98030.0,0.12622586]
["bitfinex","BTCUSD",1739561962275,0.01,98037.0,98030.0,0.12622586]
["bitfinex","BTCUSD",1739561962473,0.01,98037.0,98036.0,0.153005]
["bitfinex","BTCUSD",1739561962754,0.01996,98037.0,98036.0,0.153005]
["bitfinex","BTCUSD",1739561963923,0.01996,98037.0,98036.0,0.156005]
["bitfinex","BTCUSD",1739561964885,0.01996,98037.0,98036.0,0.157005]
["bitfinex","BTCUSD",1739561965089,0.01996,98037.0,98036.0,0.156005]
["bitfinex","BTCUSD",1739561965312,0.01,98037.0,98036.0,0.156005]
["bitfinex","BTCUSD",1739561965511,0.07572366,98042.0,98041.0,0.152997]
["bitfinex","BTCUSD",1739561966262,0.08572366,98042.0,98041.0,3.064612]
["bitfinex","BTCUSD",1739561966699,0.08572366,98042.0,98041.0,0.949497]
["bitfinex","BTCUSD",1739561966916,0.08572366,98042.0,98041.0,0.884797]
["bitfinex","BTCUSD",1739561967291,0.08572366,98042.0,98041.0,0.153997]
["bitfinex","BTCUSD",1739561967528,0.08572366,98042.0,98041.0,0.813897]
["bitfinex","BTCUSD",1739561967731,0.09568366,98042.0,98041.0,0.154997]
["bitfinex","BTCUSD",1739561967938,0.10054723,98042.0,98041.0,0.002]
["bitfinex","BTCUSD",1739561968170,0.10054723,98042.0,98041.0,0.154997]
["bitfinex","BTCUSD",1739561968373,0.09568366,98042.0,98041.0,0.154997]
["bitfinex","BTCUSD",1739561968834,0.09568366,98042.0,98041.0,0.153997]
["bitfinex","BTCUSD",1739561969009,0.09568366,98042.0,98041.0,0.152997]
["bitfinex","BTCUSD",1739561970395,0.01,98039.0,98038.0,0.153001]
["bitfinex","BTCUSD",1739561970929,0.01486324,98039.0,98038.0,0.153001]
["bitfinex","BTCUSD",1739561971073,0.01,98039.0,98038.0,0.153001]
["bitfinex","BTCUSD",1739561971897,0.01,98039.0,98038.0,0.154001]
["bitfinex","BTCUSD",1739561972141,0.12246365,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1739561972363,0.36014835,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1739561972567,0.40532689,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1739561972715,0.40532689,98039.0,98038.0,0.002]
["bitfinex","BTCUSD",1739561973649,0.40532689,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1739561973974,0.01,98026.0,98025.0,0.153022]
["bitfinex","BTCUSD",1739561974703,0.01996,98026.0,98020.0,0.12622586]
["bitfinex","BTCUSD",1739561974906,0.01996,98021.0,98020.0,0.153029]
["bitfinex","BTCUSD",1739561975324,0.10250365,98032.0,98015.0,0.153037]
["bitfinex","BTCUSD",1739561975325,0.08876,98016.0,98015.0,0.153037]
["bitfinex","BTCUSD",1739561975525,0.13496,98016.0,98013.0,0.204052]
["bitfinex","BTCUSD",1739561975678,0.13496,98016.0,98015.0,0.153037]
["bitfinex","BTCUSD",1739561976384,0.01,98020.0,98015.0,2.911615]
["bitfinex","BTCUSD",1739561976592,0.01,98020.0,98019.0,0.153031]
["bitfinex","BTCUSD",1739561976593,0.01996,98020.0,98019.0,0.153031]
["bitfinex","BTCUSD",1739561976796,0.01996,98020.0,98019.0,3.064646]
["bitfinex","BTCUSD",1739561977623,0.01996,98020.0,98019.0,0.583831]
["bitfinex","BTCUSD",1739561978028,0.01996,98020.0,98019.0,0.588831]
["bitfinex","BTCUSD",1739561978237,0.01996,98020.0,98019.0,0.158031]
["bitfinex","BTCUSD",1739561979145,0.27549265,98020.0,98019.0,0.012]
["bitfinex","BTCUSD",1739561979291,0.35339265,98020.0,98019.0,0.012]
["bitfinex","BTCUSD",1739561979503,0.20036365,98020.0,98019.0,0.012]
["bitfinex","BTCUSD",1739561979725,0.20036365,98020.0,98019.0,0.158031]
["bitfinex","BTCUSD",1739561979932,0.20036365,98020.0,98019.0,0.165031]
["bitfinex","BTCUSD",1739561979933,0.19036365,98020.0,98019.0,0.165031]
["bitfinex","BTCUSD",1739561980103,0.20036365,98020.0,98019.0,0.012]
["bitfinex","BTCUSD",1739561980474,0.09786,98020.0,98019.0,0.158031]
["bitfinex","BTCUSD",1739561980856,0.08886,98020.0,98019.0,0.153031]
["bitfinex","BTCUSD",1739561981082,0.09886,98020.0,98019.0,0.155031]
["bitfinex","BTCUSD",1739561981316,0.09886,98020.0,98019.0,0.153031]
["bitfinex","BTCUSD",1739561981690,0.02096,98020.0,98019.0,0.153031]
["bitfinex","BTCUSD",1739561982306,0.01096,98020.0,98019.0,0.153031]
["bitfinex","BTCUSD",1739561982514,0.01996,98020.0,98019.0,0.153031]
["bitfinex","BTCUSD",1739561982664,0.01996,98020.0,98019.0,0.156031]
["bitfinex","BTCUSD",1739561982876,0.01996,98020.0,98019.0,0.17614818]
["bitfinex","BTCUSD",1739561983902,0.01996,98020.0,98019.0,0.17814818]
["bitfinex","BTCUSD",1739561984302,0.01996,98020.0,98019.0,0.17825468]
["bitfinex","BTCUSD",1739561986113,0.01996,98020.0,98019.0,0.1581375]
["bitfinex","BTCUSD",1739561999175,0.00022366,98021.0,98019.0,0.0051065]
["bitfinex","BTCUSD",1739561999419,0.00022366,98021.0,98020.0,0.153029]
["bitfinex","BTCUSD",1739561999671,0.00022366,98021.0,98020.0,3.214644]
["bitfinex","BTCUSD",1739562001401,6.6e-07,98021.0,98020.0,3.221644]
["bitfinex","BTCUSD",1739562001645,6.6e-07,98021.0,98020.0,0.310029]
["bitfinex","BTCUSD",1739562002126,6.6e-07,98021.0,98020.0,0.312029]
["bitfinex","BTCUSD",1739562003414,6.6e-07,98021.0,98020.0,0.310029]
["bitfinex","BTCUSD",1739562003651,6.6e-07,98021.0,98020.0,0.316029]
["bitfinex","BTCUSD",1739562004586,6.6e-07,98021.0,98020.0,0.317469]
["bitfinex","BTCUSD",1739562006559,6.6e-07,98021.0,98020.0,0.41997265]
["bitfinex","BTCUSD",1739562006985,6.6e-07,98021.0,98020.0,1.12498389]
["bitfinex","BTCUSD",1739562007196,0.00022366,98039.0,98038.0,0.153001]
["bitfinex","BTCUSD",1739562007405,0.00022366,98039.0,98038.0,0.303001]
["bitfinex","BTCUSD",1739562007834,3.2e-07,98042.0,98041.0,0.152997]
["bitfinex","BTCUSD",1739562008045,3.2e-07,98042.0,98041.0,0.30401677]
["bitfinex","BTCUSD",1739562008262,3.2e-07,98042.0,98041.0,0.302997]
["bitfinex","BTCUSD",1739562010204,0.00022366,98050.0,98043.0,0.023]
["bitfinex","BTCUSD",1739562010205,6.4e-07,98050.0,98043.0,0.023]
["bitfinex","BTCUSD",1739562010428,0.00022366,98061.0,98060.0,0.302967]
["bitfinex","BTCUSD",1739562011031,0.00022366,98061.0,98060.0,3.214582]
["bitfinex","BTCUSD",1739562011371,0.00022366,98061.0,98060.0,3.24127889]
["bitfinex","BTCUSD",1739562011591,0.00022366,98061.0,98060.0,3.24927889]
["bitfinex","BTCUSD",1739562012629,0.00022366,98061.0,98060.0,3.26963328]
["bitfinex","BTCUSD",1739562012839,0.00022366,98061.0,98060.0,3.26563328]
["bitfinex","BTCUSD",1739562013043,0.00022366,98061.0,98060.0,3.26163328]
["bitfinex","BTCUSD",1739562013249,0.00022366,98061.0,98060.0,3.26563328]
["bitfinex","BTCUSD",1739562013457,0.00022366,98061.0,98060.0,3.27063328]
["bitfinex","BTCUSD",1739562013863,0.00022366,98061.0,98060.0,3.26163328]
["bitfinex","BTCUSD",1739562014121,0.00022366,98061.0,98060.0,3.26863328]
["bitfinex","BTCUSD",1739562014334,0.00022366,98061.0,98060.0,3.27463328]
["bitfinex","BTCUSD",1739562014546,0.00022366,98061.0,98060.0,3.26163328]
["bitfinex","BTCUSD",1739562014758,0.00518366,98064.0,98063.0,0.302962]
["bitfinex","BTCUSD",1739562015386,0.08488366,98062.0,98061.0,0.203952]
["bitfinex","BTCUSD",1739562015596,0.19204123,98062.0,98041.0,0.2316639]
["bitfinex","BTCUSD",1739562015816,0.19204123,98062.0,98061.0,0.203952]
["bitfinex","BTCUSD",1739562016240,0.19204123,98062.0,98059.0,0.203957]
["bitfinex","BTCUSD",1739562016440,0.18738731,98062.0,98059.0,0.203957]
["bitfinex","BTCUSD",1739562016883,0.00465381,98061.0,98059.0,0.203957]
["bitfinex","BTCUSD",1739562017317,0.01,98060.0,98059.0,0.203957]
["bitfinex","BTCUSD",1739562017524,0.01,98060.0,98059.0,0.205957]
["bitfinex","BTCUSD",1739562017698,0.0146537,98060.0,98059.0,0.203957]
["bitfinex","BTCUSD",1739562017943,0.0146537,98060.0,98059.0,0.206957]
["bitfinex","BTCUSD",1739562018132,0.0146537,98060.0,98059.0,0.208957]
["bitfinex","BTCUSD",1739562018994,0.0046537,98060.0,98059.0,0.327957]
["bitfinex","BTCUSD",1739562019197,0.0797,98062.0,98061.0,0.152966]
["bitfinex","BTCUSD",1739562019627,0.0797,98062.0,98061.0,3.064581]
["bitfinex","BTCUSD",1739562019843,0.0897,98062.0,98061.0,3.064581]
["bitfinex","BTCUSD",1739562020254,0.0897,98062.0,98061.0,2.670366]
["bitfinex","BTCUSD",1739562020517,0.0897,98062.0,98061.0,1.076966]
["bitfinex","BTCUSD",1739562020716,0.09488366,98062.0,98061.0,1.045866]
["bitfinex","BTCUSD",1739562020895,0.09488366,98062.0,98061.0,0.888266]
["bitfinex","BTCUSD",1739562021107,0.09488366,98062.0,98061.0,0.893266]
["bitfinex","BTCUSD",1739562021428,0.09488366,98062.0,98061.0,0.008]
["bitfinex","BTCUSD",1739562021599,0.09488366,98062.0,98061.0,0.157966]
["bitfinex","BTCUSD",1739562021809,0.09953758,98062.0,98061.0,0.157966]
["bitfinex","BTCUSD",1739562022040,0.09953758,98062.0,98061.0,0.158966]
["bitfinex","BTCUSD",1739562022467,0.09953758,98062.0,98061.0,0.153966]
["bitfinex","BTCUSD",1739562022763,0.09488366,98062.0,98061.0,0.155966]
["bitfinex","BTCUSD",1739562022975,0.09953955,98062.0,98061.0,0.155966]
["bitfinex","BTCUSD",1739562023141,0.09488366,98062.0,98061.0,0.155966]
["bitfinex","BTCUSD",1739562025025,0.09488366,98062.0,98061.0,0.003]
["bitfinex","BTCUSD",1739562025190,0.40007277,98062.0,98061.0,0.003]
["bitfinex","BTCUSD",1739562025361,0.13823955,98062.0,98061.0,0.155966]
["bitfinex","BTCUSD",1739562025545,0.13305589,98062.0,98061.0,0.155966]
["bitfinex","BTCUSD",1739562025743,0.13823955,98062.0,98061.0,0.155966]
["bitfinex","BTCUSD",1739562025970,0.13358366,98062.0,98061.0,3.065581]
["bitfinex","BTCUSD",1739562026201,0.13358366,98062.0,98061.0,3.214581]
["bitfinex","BTCUSD",1739562026402,0.13358366,98062.0,98061.0,3.216581]
["bitfinex","BTCUSD",1739562026606,0.13358366,98062.0,98061.0,3.217581]
["bitfinex","BTCUSD",1739562026824,0.01,98067.0,98064.0,0.203946]
["bitfinex","BTCUSD",1739562027025,0.00518366,98065.0,98064.0,0.203946]
["bitfinex","BTCUSD",1739562027402,0.1253,98075.0,98065.0,2.911615]
["bitfinex","BTCUSD",1739562027604,0.01518366,98067.0,98066.0,0.407888]
["bitfinex","BTCUSD",1739562028408,0.01518366,98067.0,98066.0,2.797288]
["bitfinex","BTCUSD",1739562028582,0.01518366,98067.0,98066.0,2.742588]
["bitfinex","BTCUSD",1739562029422,0.01518366,98067.0,98066.0,2.745588]
["bitfinex","BTCUSD",1739562029888,0.01518366,98067.0,98066.0,2.744588]
["bitfinex","BTCUSD",1739562030332,0.01518366,98067.0,98066.0,0.407888]
["bitfinex","BTCUSD",1739562030457,0.01518366,98067.0,98066.0,0.42876065]
["bitfinex","BTCUSD",1739562030887,0.01518366,98067.0,98066.0,2.82766065]
["bitfinex","BTCUSD",1739562031578,0.00518366,98049.0,98046.0,0.203985]
["bitfinex","BTCUSD",1739562031801,0.00518366,98049.0,98048.0,0.302986]
["bitfinex","BTCUSD",1739562032010,0.0766,98054.0,98053.0,0.302978]
["bitfinex","BTCUSD",1739562032215,0.0756,98054.0,98053.0,0.302978]
["bitfinex","BTCUSD",1739562032395,0.0756,98054.0,98053.0,3.214593]
["bitfinex","BTCUSD",1739562033211,0.0756,98054.0,98053.0,3.219593]
["bitfinex","BTCUSD",1739562033955,0.0756,98054.0,98053.0,2.223593]
["bitfinex","BTCUSD",1739562034071,0.0756,98054.0,98053.0,2.376571]
["bitfinex","BTCUSD",1739562038425,0.0802,98061.0,98060.0,0.152967]
["bitfinex","BTCUSD",1739562038633,0.08630548,98061.0,98060.0,0.152967]
["bitfinex","BTCUSD",1739562038855,0.0802,98061.0,98060.0,2.36756]
["bitfinex","BTCUSD",1739562039074,0.04892366,98067.0,98066.0,0.152958]
["bitfinex","BTCUSD",1739562040155,0.04892366,98067.0,98066.0,2.367551]
["bitfinex","BTCUSD",1739562040570,0.00022366,98067.0,98066.0,2.367551]
["bitfinex","BTCUSD",1739562041551,0.00022366,98067.0,98066.0,0.157958]
["bitfinex","BTCUSD",1739562041752,0.00022366,98067.0,98066.0,2.214593]
["bitfinex","BTCUSD",1739562042004,0.00022366,98067.0,98066.0,0.152958]
["bitfinex","BTCUSD",1739562042381,0.00022366,98067.0,98066.0,2.367551]
["bitfinex","BTCUSD",1739562042696,0.00022366,98067.0,98066.0,2.373551]
["bitfinex","BTCUSD",1739562043116,0.00022366,98067.0,98066.0,2.378551]
["bitfinex","BTCUSD",1739562043337,0.00022366,98067.0,98066.0,1.77994492]
["bitfinex","BTCUSD",1739562044880,0.00022366,98067.0,98066.0,1.77394492]
["bitfinex","BTCUSD",1739562045126,0.00022366,98067.0,98066.0,1.77994492]
["bitfinex","BTCUSD",1739562045934,0.00022366,98067.0,98066.0,1.77494492]
["bitfinex","BTCUSD",1739562046108,0.00022366,98067.0,98066.0,1.77894492]
["bitfinex","BTCUSD",1739562046737,0.00022366,98067.0,98066.0,0.77894492]
["bitfinex","BTCUSD",1739562046889,0.00022366,98067.0,98066.0,1.551396]
["bitfinex","BTCUSD",1739562047758,0.00022366,98067.0,98066.0,1.57225234]
["bitfinex","BTCUSD",1739562049444,0.00022366,98067.0,98066.0,1.72225234]
["bitfinex","BTCUSD",1739562051260,6.6e-07,98067.0,98066.0,2.61654903]
["bitfinex","BTCUSD",1739562051433,0.00022366,98100.0,98088.0,0.175923]
["bitfinex","BTCUSD",1739562051611,0.00022366,98100.0,98093.0,0.302916]
["bitfinex","BTCUSD",1739562051816,0.00022366,98100.0,98093.0,1.691354]
["bitfinex","BTCUSD",1739562052690,0.00022366,98100.0,98093.0,1.695354]
["bitfinex","BTCUSD",1739562052962,0.00022366,98100.0,98093.0,0.302916]
["bitfinex","BTCUSD",1739562053177,0.00022366,98100.0,98093.0,0.308916]
["bitfinex","BTCUSD",1739562053392,0.00518366,98126.0,98116.0,0.15288]
["bitfinex","BTCUSD",1739562053601,0.00518366,98131.0,98116.0,0.16068]
["bitfinex","BTCUSD",1739562053814,0.00538366,98129.0,98119.0,0.152875]
["bitfinex","BTCUSD",1739562054022,0.0002,98129.0,98119.0,1.54233205]
["bitfinex","BTCUSD",1739562054240,0.0002,98129.0,98119.0,1.541313]
["bitfinex","BTCUSD",1739562054686,0.0002,98129.0,98119.0,1.73539946]
["bitfinex","BTCUSD",1739562055340,0.0002,98129.0,98119.0,1.83790311]
["bitfinex","BTCUSD",1739562056150,0.0002,98129.0,98119.0,1.84390311]
["bitfinex","BTCUSD",1739562058207,0.0002,98129.0,98119.0,1.84190311]
["bitfinex","BTCUSD",1739562058617,0.0002,98129.0,98119.0,1.84890311]
["bitfinex","BTCUSD",1739562059040,0.0002,98129.0,98119.0,1.83790311]
["bitfinex","BTCUSD",1739562059246,0.0002,98129.0,98119.0,1.84890311]
["bitfinex","BTCUSD",1739562061336,0.0002,98129.0,98119.0,0.84890311]
["bitfinex","BTCUSD",1739562061540,0.0002,98129.0,98119.0,1.00177811]
["bitfinex","BTCUSD",1739562061947,4.5e-07,98120.0,98119.0,1.68117741]
["bitfinex","BTCUSD",1739562062129,4.5e-07,98120.0,98119.0,1.13986441]
["bitfinex","BTCUSD",1739562062385,4.5e-07,98120.0,98119.0,1.23986441]
["bitfinex","BTCUSD",1739562063038,4.5e-07,98120.0,98119.0,0.35096146]
["bitfinex","BTCUSD",1739562063880,4.5e-07,98120.0,98119.0,0.34696146]
["bitfinex","BTCUSD",1739562065133,4.5e-07,98120.0,98119.0,0.35396146]
["bitfinex","BTCUSD",1739562065281,4.5e-07,98120.0,98119.0,0.36096146]
["bitfinex","BTCUSD",1739562065491,4.5e-07,98120.0,98119.0,0.35396146]
["bitfinex","BTCUSD",1739562065697,4.5e-07,98120.0,98119.0,0.34696146]
["bitfinex","BTCUSD",1739562065898,4.5e-07,98120.0,98119.0,0.36096146]
["bitfinex","BTCUSD",1739562066218,4.5e-07,98120.0,98119.0,0.35396146]
["bitfinex","BTCUSD",1739562066379,4.5e-07,98120.0,98119.0,0.34696146]
["bitfinex","BTCUSD",1739562066591,4.5e-07,98120.0,98119.0,0.35996146]
["bitfinex","BTCUSD",1739562066796,0.08030045,98120.0,98119.0,0.20996146]
["bitfinex","BTCUSD",1739562067008,0.09183717,98120.0,98119.0,0.013]
["bitfinex","BTCUSD",1739562067244,0.35721482,98120.0,98119.0,0.013]
["bitfinex","BTCUSD",1739562067669,0.00518366,98107.0,98106.0,0.15244]
["bitfinex","BTCUSD",1739562067875,0.13488366,98107.0,98106.0,0.15244]
["bitfinex","BTCUSD",1739562068076,0.14124976,98107.0,98099.0,0.203875]
["bitfinex","BTCUSD",1739562068281,0.14124976,98107.0,98093.0,0.203886]
["bitfinex","BTCUSD",1739562068282,0.14124976,98107.0,98103.0,0.1529]
["bitfinex","BTCUSD",1739562068920,0.14124976,98107.0,98101.0,0.203869]
["bitfinex","BTCUSD",1739562069137,0.14124976,98107.0,98106.0,0.002]
["bitfinex","BTCUSD",1739562069350,0.14124976,98107.0,98106.0,0.154895]
["bitfinex","BTCUSD",1739562069567,0.14124976,98107.0,98104.0,0.203863]
["bitfinex","BTCUSD",1739562069802,0.14124976,98107.0,98106.0,0.152895]
["bitfinex","BTCUSD",1739562069803,0.1360661,98107.0,98106.0,0.152895]
["bitfinex","BTCUSD",1739562070027,0.13488366,98107.0,98106.0,0.541313]
["bitfinex","BTCUSD",1739562070268,0.13488366,98107.0,98106.0,0.153895]
["bitfinex","BTCUSD",1739562070487,0.13488366,98107.0,98106.0,0.695208]
["bitfinex","BTCUSD",1739562070918,0.13488366,98107.0,98106.0,0.542313]
["bitfinex","BTCUSD",1739562071350,0.14488366,98107.0,98106.0,0.4486]
["bitfinex","BTCUSD",1739562072812,0.15123527,98107.0,98106.0,0.003]
["bitfinex","BTCUSD",1739562073222,0.30412927,98107.0,98106.0,0.003]
["bitfinex","BTCUSD",1739562073431,0.40663292,98107.0,98106.0,0.003]
["bitfinex","BTCUSD",1739562074743,0.40663292,98107.0,98106.0,0.001]
["bitfinex","BTCUSD",1739562074949,0.40663292,98107.0,98085.0,0.152928]
["bitfinex","BTCUSD",1739562075174,0.01,98086.0,98085.0,0.694241]
["bitfinex","BTCUSD",1739562076427,0.01,98086.0,98085.0,0.700241]
["bitfinex","BTCUSD",1739562076635,0.01,98086.0,98085.0,0.704241]
["bitfinex","BTCUSD",1739562077054,0.01,98086.0,98085.0,0.473128]
["bitfinex","BTCUSD",1739562077266,0.0596,98086.0,98085.0,0.473128]
["bitfinex","BTCUSD",1739562077745,0.0596,98086.0,98085.0,0.704241]
["bitfinex","BTCUSD",1739562077953,0.0596,98086.0,98085.0,0.698241]
["bitfinex","BTCUSD",1739562078199,0.0801,98094.0,98085.0,0.698241]
["bitfinex","BTCUSD",1739562078200,0.0801,98094.0,98093.0,0.152916]
["bitfinex","BTCUSD",1739562078393,0.05478366,98098.0,98097.0,0.152909]
["bitfinex","BTCUSD",1739562078605,0.00518366,98093.0,98092.0,0.152917]
["bitfinex","BTCUSD",1739562079158,0.00518366,98093.0,98087.0,0.203899]
["bitfinex","BTCUSD",1739562079476,0.00518366,98093.0,98092.0,0.152917]
["bitfinex","BTCUSD",1739562079691,0.00518366,98085.0,98084.0,0.2038]
["bitfinex","BTCUSD",1739562079938,0.01,98085.0,98084.0,0.35673]
["bitfinex","BTCUSD",1739562080147,0.00518366,98087.0,98086.0,0.152927]
["bitfinex","BTCUSD",1739562080356,0.00518366,98088.0,98087.0,0.694238]
["bitfinex","BTCUSD",1739562080978,0.00518366,98088.0,98087.0,0.541313]
["bitfinex","BTCUSD",1739562081206,0.00518366,98087.0,98086.0,0.694239]
["bitfinex","BTCUSD",1739562081420,0.00518366,98088.0,98086.0,0.541313]
["bitfinex","BTCUSD",1739562081616,0.00518366,98088.0,98087.0,0.152925]
["bitfinex","BTCUSD",1739562081739,0.00518366,98088.0,98087.0,0.694238]
["bitfinex","BTCUSD",1739562081955,0.00518366,98088.0,98087.0,0.544313]
["bitfinex","BTCUSD",1739562082199,0.00518366,98088.0,98087.0,0.541313]
["bitfinex","BTCUSD",1739562082430,0.00618366,98088.0,98087.0,0.694238]
["bitfinex","BTCUSD",1739562082659,0.001,98088.0,98087.0,0.694238]
["bitfinex","BTCUSD",1739562082871,0.01,98091.0,98087.0,0.541313]
["bitfinex","BTCUSD",1739562083082,0.00618366,98088.0,98087.0,0.152925]
["bitfinex","BTCUSD",1739562083949,0.00518366,98088.0,98087.0,0.694238]
["bitfinex","BTCUSD",1739562085158,0.00518366,98088.0,98087.0,0.698238]
["bitfinex","BTCUSD",1739562088463,0.00518366,98088.0,98087.0,0.545313]
["bitfinex","BTCUSD",1739562088671,0.01153257,98088.0,98087.0,0.545313]
["bitfinex","BTCUSD",1739562089079,0.00518366,98088.0,98087.0,0.545313]
["bitfinex","BTCUSD",1739562089282,0.01153257,98088.0,98087.0,0.545313]
["bitfinex","BTCUSD",1739562089935,0.16445557,98088.0,98087.0,0.545313]
["bitfinex","BTCUSD",1739562090140,0.39975922,98088.0,98087.0,0.004]
["bitfinex","BTCUSD",1739562091372,0.39975922,98088.0,98087.0,0.001]
["bitfinex","BTCUSD",1739562091887,0.40175922,98088.0,98087.0,0.001]
["bitfinex","BTCUSD",1739562092078,0.15811066,98086.0,98085.0,0.00022365]
["bitfinex","BTCUSD",1739562092295,0.26061431,98086.0,98085.0,0.00022365]
["bitfinex","BTCUSD",1739562092502,0.26696522,98086.0,98085.0,0.00022365]
["bitfinex","BTCUSD",1739562093508,0.27696522,98086.0,98085.0,0.00022365]
["bitfinex","BTCUSD",1739562093762,0.27996522,98086.0,98085.0,0.00022365]
["bitfinex","BTCUSD",1739562094740,0.28196522,98086.0,98085.0,0.00022365]
["bitfinex","BTCUSD",1739562097220,0.162933,98082.0,98067.0,0.04009109]
["bitfinex","BTCUSD",1739562097418,0.26543665,98082.0,98076.0,0.2039]
["bitfinex","BTCUSD",1739562097648,0.00518366,98078.0,98077.0,0.541313]
["bitfinex","BTCUSD",1739562097856,0.00518366,98078.0,98077.0,0.694254]
["bitfinex","BTCUSD",1739562099250,0.00518366,98081.0,98077.0,0.745232]
["bitfinex","BTCUSD",1739562099452,0.00518366,98079.0,98078.0,0.203917]
["bitfinex","BTCUSD",1739562099655,0.00518366,98085.0,98082.0,0.203911]
["bitfinex","BTCUSD",1739562099930,0.00518366,98085.0,98084.0,0.15293]
["bitfinex","BTCUSD",1739562100080,0.00518366,98085.0,98084.0,0.694243]
["bitfinex","BTCUSD",1739562101541,0.12798366,98088.0,98087.0,0.152925]
["bitfinex","BTCUSD",1739562101885,0.13798366,98088.0,98087.0,0.152925]
["bitfinex","BTCUSD",1739562102090,0.14433476,98088.0,98087.0,0.152925]
["bitfinex","BTCUSD",1739562102737,0.14433476,98088.0,98084.0,0.002]
["bitfinex","BTCUSD",1739562102952,0.14533476,98088.0,98087.0,0.152925]
["bitfinex","BTCUSD",1739562103378,0.13898366,98088.0,98087.0,0.153925]
["bitfinex","BTCUSD",1739562103585,0.13898366,98088.0,98087.0,0.695238]
["bitfinex","BTCUSD",1739562104393,0.13798366,98088.0,98087.0,0.695238]
["bitfinex","BTCUSD",1739562105313,0.13898366,98088.0,98087.0,0.695238]
["bitfinex","BTCUSD",1739562105905,0.13898366,98088.0,98087.0,0.542313]
["bitfinex","BTCUSD",1739562106262,0.13898366,98088.0,98087.0,0.695238]
["bitfinex","BTCUSD",1739562109497,0.12898366,98088.0,98087.0,0.695238]
["bitfinex","BTCUSD",1739562109709,0.13898366,98088.0,98087.0,0.695238]
["bitfinex","BTCUSD",1739562110115,0.00518366,98083.0,98082.0,0.02087645]
["bitfinex","BTCUSD",1739562110516,0.01153666,98083.0,98082.0,0.02087645]
["bitfinex","BTCUSD",1739562110736,0.00518366,98083.0,98082.0,0.02087645]
["bitfinex","BTCUSD",1739562110953,0.01153666,98083.0,98082.0,0.02087645]
["bitfinex","BTCUSD",1739562111178,0.00518366,98083.0,98082.0,0.02087645]
["bitfinex","BTCUSD",1739562111392,0.01153666,98083.0,98082.0,0.17380945]
["bitfinex","BTCUSD",1739562111603,0.00518366,98083.0,98082.0,0.17380945]
["bitfinex","BTCUSD",1739562111811,0.00518366,98083.0,98082.0,0.17480945]
["bitfinex","BTCUSD",1739562112451,0.00518366,98083.0,98082.0,0.17680945]
["bitfinex","BTCUSD",1739562112751,0.01518366,98083.0,98082.0,0.17680945]
["bitfinex","BTCUSD",1739562114510,0.00518366,98083.0,98082.0,0.17680945]
["bitfinex","BTCUSD",1739562115158,0.01518366,98083.0,98082.0,0.17680945]
["bitfinex","BTCUSD",1739562118302,0.00518366,98083.0,98082.0,0.17680945]
["bitfinex","BTCUSD",1739562118501,0.01518366,98083.0,98082.0,0.17680945]
["bitfinex","BTCUSD",1739562118699,0.00518366,98083.0,98082.0,0.17680945]
["bitfinex","BTCUSD",1739562119462,0.0001066,98088.0,98087.0,0.152925]
["bitfinex","BTCUSD",1739562119702,0.0001066,98088.0,98087.0,5.2039444]
["bitfinex","BTCUSD",1739562119951,0.0001066,98088.0,98087.0,5.202925]
["bitfinex","BTCUSD",1739562120910,0.0001066,98088.0,98087.0,5.206925]
["bitfinex","BTCUSD",1739562121330,0.0011066,98088.0,98087.0,5.213925]
["bitfinex","BTCUSD",1739562121685,0.0011066,98088.0,98087.0,5.209925]
["bitfinex","BTCUSD",1739562122097,0.0011066,98088.0,98087.0,5.213925]
["bitfinex","BTCUSD",1739562122302,0.0011066,98088.0,98087.0,5.209925]
["bitfinex","BTCUSD",1739562122677,0.0011066,98088.0,98087.0,5.213925]
["bitfinex","BTCUSD",1739562123092,0.0001066,98088.0,98087.0,5.206925]
["bitfinex","BTCUSD",1739562123462,0.0001066,98088.0,98087.0,5.212925]
["bitfinex","BTCUSD",1739562123926,0.0001066,98088.0,98087.0,5.208925]
["bitfinex","BTCUSD",1739562124572,0.0001066,98088.0,98087.0,5.206925]
["bitfinex","BTCUSD",1739562124779,0.0001066,98088.0,98087.0,5.212925]
["bitfinex","BTCUSD",1739562125668,0.0001066,98088.0,98087.0,5.46542865]
["bitfinex","BTCUSD",1739562126390,0.0001066,98088.0,98087.0,5.46686865]
["bitfinex","BTCUSD",1739562129805,0.0001066,98088.0,98087.0,5.49744865]
["bitfinex","BTCUSD",1739562130206,0.0001066,98088.0,98087.0,5.49144865]
["bitfinex","BTCUSD",1739562130428,0.0011066,98088.0,98087.0,5.49844865]
["bitfinex","BTCUSD",1739562130643,0.0011066,98088.0,98087.0,5.49444865]
["bitfinex","BTCUSD",1739562130879,0.0011066,98088.0,98087.0,5.50144865]
["bitfinex","BTCUSD",1739562135798,0.0011066,98088.0,98087.0,5.52444865]
["bitfinex","BTCUSD",1739562135996,0.0011066,98088.0,98087.0,5.90621529]
["bitfinex","BTCUSD",1739562138487,0.0011066,98088.0,98087.0,5.88098335]
["bitfinex","BTCUSD",1739562140973,0.0011066,98088.0,98087.0,0.83098335]
["bitfinex","BTCUSD",1739562141219,0.0011066,98088.0,98087.0,5.88098335]
["bitfinex","BTCUSD",1739562143399,0.0011066,98088.0,98087.0,5.85040335]
["bitfinex","BTCUSD",1739562145317,0.0826,98115.0,98114.0,0.152883]
["bitfinex","BTCUSD",1739562145894,0.0826,98115.0,98114.0,5.202883]
["bitfinex","BTCUSD",1739562146603,0.0479065,98119.0,98118.0,0.152877]
["bitfinex","BTCUSD",1739562146965,0.0001065,98119.0,98118.0,5.352877]
["bitfinex","BTCUSD",1739562147549,0.0001065,98119.0,98118.0,5.37275009]
["bitfinex","BTCUSD",1739562148207,0.0001065,98119.0,98118.0,5.47625374]
["bitfinex","BTCUSD",1739562148404,0.0001065,98119.0,98118.0,5.47525374]
["bitfinex","BTCUSD",1739562148862,0.0001065,98119.0,98118.0,5.48125374]
["bitfinex","BTCUSD",1739562149269,0.0001065,98119.0,98118.0,5.47825374]
["bitfinex","BTCUSD",1739562149476,0.0001065,98119.0,98118.0,5.48325374]
["bitfinex","BTCUSD",1739562150438,0.0001065,98119.0,98118.0,4.48325374]
["bitfinex","BTCUSD",1739562150647,0.0001065,98119.0,98118.0,4.63613074]
["bitfinex","BTCUSD",1739562151686,0.0001065,98119.0,98118.0,4.65913074]
["bitfinex","BTCUSD",1739562152025,0.000134,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739562152155,0.000134,98129.0,98128.0,0.27938355]
["bitfinex","BTCUSD",1739562152364,0.000134,98129.0,98128.0,4.98762815]
["bitfinex","BTCUSD",1739562152592,1e-06,98129.0,98128.0,5.13762815]
["bitfinex","BTCUSD",1739562152797,0.0147555,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1739562153013,0.0147555,98140.0,98139.0,0.25534765]
["bitfinex","BTCUSD",1739562153224,0.0147555,98140.0,98139.0,4.63122465]
["bitfinex","BTCUSD",1739562153434,0.01459575,98140.0,98139.0,4.63122465]
["bitfinex","BTCUSD",1739562154332,0.00022345,98160.0,98139.0,4.63122465]
["bitfinex","BTCUSD",1739562154333,0.00518366,98177.0,98151.0,0.1]
["bitfinex","BTCUSD",1739562154530,0.00518366,98177.0,98143.0,0.1]
["bitfinex","BTCUSD",1739562154531,1e-08,98196.0,98195.0,0.152757]
["bitfinex","BTCUSD",1739562154805,0.01,98216.0,98208.0,0.152737]
["bitfinex","BTCUSD",1739562155063,0.01,98207.0,98196.0,4.352877]
["bitfinex","BTCUSD",1739562155263,0.0578,98206.0,98199.0,0.02029327]
["bitfinex","BTCUSD",1739562155473,0.01,98199.0,98180.0,0.12622586]
["bitfinex","BTCUSD",1739562155675,0.01,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739562155850,0.0926,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739562156178,0.09908175,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739562156920,0.0926,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739562157142,0.09911121,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739562157354,0.0926,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739562158230,0.0826,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739562158643,0.0826,98199.0,98198.0,0.155752]
["bitfinex","BTCUSD",1739562158853,0.0926,98199.0,98198.0,0.155752]
["bitfinex","BTCUSD",1739562159211,0.0926,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739562159405,0.0826,98199.0,98198.0,0.154752]
["bitfinex","BTCUSD",1739562159647,0.0826,98199.0,98198.0,0.155752]
["bitfinex","BTCUSD",1739562159821,0.0826,98199.0,98198.0,0.154752]
["bitfinex","BTCUSD",1739562160225,0.0826,98199.0,98198.0,0.155752]
["bitfinex","BTCUSD",1739562160908,0.0826,98199.0,98198.0,0.153752]
["bitfinex","BTCUSD",1739562161110,0.0826,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739562161281,0.0826,98199.0,98198.0,0.154752]
["bitfinex","BTCUSD",1739562162987,0.0926,98199.0,98198.0,0.002]
["bitfinex","BTCUSD",1739562163195,0.0926,98199.0,98198.0,0.00976]
["bitfinex","BTCUSD",1739562163419,0.25181189,98199.0,98198.0,0.002]
["bitfinex","BTCUSD",1739562163848,0.25181189,98199.0,98190.0,0.152765]
["bitfinex","BTCUSD",1739562164057,0.01,98198.0,98190.0,0.152765]
["bitfinex","BTCUSD",1739562164268,0.01,98198.0,98185.0,0.02063442]
["bitfinex","BTCUSD",1739562164470,0.00645711,98197.0,98189.0,0.02055856]
["bitfinex","BTCUSD",1739562164677,0.00645711,98197.0,98194.0,0.152757]
["bitfinex","BTCUSD",1739562164888,0.01,98198.0,98196.0,0.152755]
["bitfinex","BTCUSD",1739562165088,0.00644265,98196.0,98195.0,0.18969834]
["bitfinex","BTCUSD",1739562165295,0.01,98198.0,98197.0,0.152754]
["bitfinex","BTCUSD",1739562165525,0.01,98198.0,98196.0,0.03694134]
["bitfinex","BTCUSD",1739562165729,0.01,98198.0,98197.0,0.152754]
["bitfinex","BTCUSD",1739562166181,0.01,98198.0,98197.0,0.18969534]
["bitfinex","BTCUSD",1739562166391,0.0926,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739562166771,0.0927065,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739562167223,0.09913867,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739562167428,0.0927065,98199.0,98198.0,0.152752]
["bitfinex","BTCUSD",1739562168486,0.0927065,98199.0,98198.0,0.153752]
["bitfinex","BTCUSD",1739562172731,0.0927065,98199.0,98198.0,0.001]
["bitfinex","BTCUSD",1739562173055,0.40337883,98199.0,98198.0,0.001]
["bitfinex","BTCUSD",1739562173504,0.152772,98185.0,98179.0,0.09971801]
["bitfinex","BTCUSD",1739562173718,0.0756,98185.0,98179.0,0.09971801]
["bitfinex","BTCUSD",1739562173932,0.01,98180.0,98179.0,0.01825037]
["bitfinex","BTCUSD",1739562174142,0.01,98180.0,98179.0,0.22195737]
["bitfinex","BTCUSD",1739562174293,0.01641588,98180.0,98179.0,0.203707]
["bitfinex","BTCUSD",1739562174503,0.01,98180.0,98179.0,0.203707]
["bitfinex","BTCUSD",1739562174706,0.01,98180.0,98179.0,0.152782]
["bitfinex","BTCUSD",1739562175556,0.01,98180.0,98179.0,0.18972334]
["bitfinex","BTCUSD",1739562175763,0.01,98180.0,98179.0,0.152782]
["bitfinex","BTCUSD",1739562176399,0.0856,98185.0,98184.0,0.152774]
["bitfinex","BTCUSD",1739562180958,0.0756,98185.0,98184.0,0.152774]
["bitfinex","BTCUSD",1739562181167,0.093455,98185.0,98184.0,0.152774]
["bitfinex","BTCUSD",1739562181955,0.01,98180.0,98179.0,0.00022344]
["bitfinex","BTCUSD",1739562182163,0.01785443,98180.0,98179.0,0.00022344]
["bitfinex","BTCUSD",1739562182802,0.09345443,98180.0,98179.0,0.00022344]
["bitfinex","BTCUSD",1739562183125,0.24495808,98180.0,98179.0,0.00122344]
["bitfinex","BTCUSD",1739562183933,0.23710365,98180.0,98179.0,0.00022344]
["bitfinex","BTCUSD",1739562184155,0.41671485,98180.0,98179.0,0.00022344]
["bitfinex","BTCUSD",1739562185479,0.42047769,98180.0,98179.0,0.00022344]
["bitfinex","BTCUSD",1739562187415,0.40149041,98180.0,98179.0,0.00022344]
["bitfinex","BTCUSD",1739562193013,0.42044889,98180.0,98179.0,0.00022344]
["bitfinex","BTCUSD",1739562194074,0.57044889,98180.0,98179.0,0.00022344]
["bitfinex","BTCUSD",1739562194487,0.57645795,98180.0,98179.0,0.00022344]
["bitfinex","BTCUSD",1739562196886,0.42645795,98180.0,98179.0,0.00022344]
["bitfinex","BTCUSD",1739562201215,0.45680276,98180.0,98179.0,0.00022344]
["bitfinex","BTCUSD",1739562202272,0.62980276,98180.0,98179.0,0.00022344]
["bitfinex","BTCUSD",1739562202520,0.292911,98160.0,98159.0,0.08146764]
["bitfinex","BTCUSD",1739562202760,0.162827,98150.0,98149.0,0.08146764]
["bitfinex","BTCUSD",1739562202874,0.34753065,98150.0,98149.0,0.08146764]
["bitfinex","BTCUSD",1739562203078,0.01,98140.0,98135.0,0.01910305]
["bitfinex","BTCUSD",1739562203420,0.01775976,98140.0,98139.0,0.23431164]
["bitfinex","BTCUSD",1739562203600,0.01775976,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1739562203824,0.01,98140.0,98139.0,0.152844]
["bitfinex","BTCUSD",1739562204457,0.01,98140.0,98139.0,0.159844]
["bitfinex","BTCUSD",1739562205970,0.01,98140.0,98139.0,0.164844]
["bitfinex","BTCUSD",1739562213883,0.01,98140.0,98139.0,0.16506765]
["bitfinex","BTCUSD",1739562216720,0.01,98140.0,98139.0,0.01222365]
["bitfinex","BTCUSD",1739562216925,0.0597,98140.0,98139.0,0.16506765]
["bitfinex","BTCUSD",1739562217334,0.06728024,98140.0,98139.0,0.16506765]
["bitfinex","BTCUSD",1739562217530,0.0597,98140.0,98139.0,0.16506765]
["bitfinex","BTCUSD",1739562217864,0.06728024,98140.0,98139.0,0.16506765]
["bitfinex","BTCUSD",1739562218757,0.06728024,98140.0,98139.0,0.16006765]
["bitfinex","BTCUSD",1739562218987,0.0597,98140.0,98139.0,0.16206765]
["bitfinex","BTCUSD",1739562219117,0.06728024,98140.0,98139.0,0.16206765]
["bitfinex","BTCUSD",1739562219733,0.06728024,98140.0,98139.0,0.15506765]
["bitfinex","BTCUSD",1739562219958,0.06728024,98140.0,98139.0,0.15806765]
["bitfinex","BTCUSD",1739562221782,0.06728024,98140.0,98139.0,0.00522365]
["bitfinex","BTCUSD",1739562222579,0.06728024,98140.0,98139.0,0.15806765]
["bitfinex","BTCUSD",1739562222995,0.0597,98140.0,98139.0,0.15806765]
["bitfinex","BTCUSD",1739562223177,0.06728024,98140.0,98139.0,0.15806765]
["bitfinex","BTCUSD",1739562223326,0.0597,98140.0,98139.0,0.15806765]
["bitfinex","BTCUSD",1739562223548,0.01,98148.0,98147.0,0.152831]
["bitfinex","BTCUSD",1739562223731,0.0809,98157.0,98156.0,0.152817]
["bitfinex","BTCUSD",1739562223937,0.0909,98157.0,98156.0,5.202817]
["bitfinex","BTCUSD",1739562224148,0.01,98157.0,98156.0,5.202817]
["bitfinex","BTCUSD",1739562224351,0.0497,98162.0,98161.0,0.15281]
["bitfinex","BTCUSD",1739562224855,0.0597,98162.0,98161.0,0.15281]
["bitfinex","BTCUSD",1739562225256,0.06728623,98162.0,98161.0,0.15281]
["bitfinex","BTCUSD",1739562226353,0.06828623,98162.0,98161.0,0.15281]
["bitfinex","BTCUSD",1739562226766,0.06828623,98162.0,98161.0,0.002]
["bitfinex","BTCUSD",1739562226975,0.32359788,98162.0,98161.0,0.002]
["bitfinex","BTCUSD",1739562227196,0.32359788,98162.0,98150.0,0.203768]
["bitfinex","BTCUSD",1739562227409,0.01,98152.0,98151.0,1.1424]
["bitfinex","BTCUSD",1739562227611,0.01,98152.0,98151.0,0.859285]
["bitfinex","BTCUSD",1739562227812,0.01,98152.0,98151.0,0.851525]
["bitfinex","BTCUSD",1739562230266,0.01,98152.0,98151.0,0.853525]
["bitfinex","BTCUSD",1739562230471,0.10250365,98161.0,98158.0,0.152813]
["bitfinex","BTCUSD",1739562230670,0.01,98159.0,98158.0,0.152814]
["bitfinex","BTCUSD",1739562230845,0.11250365,98159.0,98158.0,0.152814]
["bitfinex","BTCUSD",1739562231045,0.11250365,98159.0,98153.0,0.203761]
["bitfinex","BTCUSD",1739562231046,0.01,98157.0,98156.0,0.203757]
["bitfinex","BTCUSD",1739562231252,0.11250365,98157.0,98156.0,5.202817]
["bitfinex","BTCUSD",1739562231458,0.00759106,98157.0,98156.0,5.202817]
["bitfinex","BTCUSD",1739562231658,0.01,98162.0,98156.0,5.05]
["bitfinex","BTCUSD",1739562232002,0.01,98162.0,98161.0,0.15281]
["bitfinex","BTCUSD",1739562232115,0.01,98162.0,98161.0,5.20281]
["bitfinex","BTCUSD",1739562234254,0.0899,98170.0,98169.0,0.152797]
["bitfinex","BTCUSD",1739562234494,0.19240365,98170.0,98169.0,0.152797]
["bitfinex","BTCUSD",1739562234740,0.19999621,98170.0,98169.0,0.152797]
["bitfinex","BTCUSD",1739562235711,0.09749256,98170.0,98169.0,0.152797]
["bitfinex","BTCUSD",1739562235913,0.01759256,98170.0,98169.0,0.152797]
["bitfinex","BTCUSD",1739562236125,0.01,98170.0,98169.0,0.152797]
["bitfinex","BTCUSD",1739562236325,0.01,98170.0,98169.0,0.16956323]
["bitfinex","BTCUSD",1739562236876,0.01,98170.0,98169.0,3.41721965]
["bitfinex","BTCUSD",1739562237021,0.01,98170.0,98169.0,5.10312265]
["bitfinex","BTCUSD",1739562237228,0.01,98170.0,98169.0,5.25591965]
["bitfinex","BTCUSD",1739562237478,0.0101065,98179.0,98178.0,0.152783]
["bitfinex","BTCUSD",1739562237889,0.01771148,98179.0,98178.0,0.152783]
["bitfinex","BTCUSD",1739562238097,0.0101065,98179.0,98178.0,5.202783]
["bitfinex","BTCUSD",1739562238653,0.0001065,98179.0,98178.0,5.202783]
["bitfinex","BTCUSD",1739562239502,0.0001065,98179.0,98178.0,5.203783]
["bitfinex","BTCUSD",1739562239503,0.0101065,98179.0,98178.0,5.203783]
["bitfinex","BTCUSD",1739562240825,0.25216891,98183.0,98178.0,5.203783]
["bitfinex","BTCUSD",1739562240826,0.08485654,98183.0,98182.0,0.152777]
["bitfinex","BTCUSD",1739562241026,0.06987992,98184.0,98183.0,0.302775]
["bitfinex","BTCUSD",1739562241242,0.06987992,98184.0,98183.0,5.40949953]
["bitfinex","BTCUSD",1739562241454,0.06987992,98184.0,98183.0,5.37314311]
["bitfinex","BTCUSD",1739562241840,0.06987992,98184.0,98183.0,5.40949953]
["bitfinex","BTCUSD",1739562242042,0.06987992,98184.0,98183.0,5.41349953]
["bitfinex","BTCUSD",1739562242252,0.06987992,98184.0,98183.0,0.46600318]
["bitfinex","BTCUSD",1739562242422,0.06987992,98184.0,98183.0,0.81818768]
["bitfinex","BTCUSD",1739562242636,0.04947992,98184.0,98183.0,5.87518768]
["bitfinex","BTCUSD",1739562243423,0.04947992,98184.0,98183.0,5.88218768]
["bitfinex","BTCUSD",1739562244409,0.04947992,98184.0,98183.0,5.86818768]
["bitfinex","BTCUSD",1739562244544,0.02787992,98184.0,98183.0,5.86818768]
["bitfinex","BTCUSD",1739562244769,0.47478992,98190.0,98183.0,5.86818768]
["bitfinex","BTCUSD",1739562244770,0.08600118,98188.0,98187.0,0.745769]
["bitfinex","BTCUSD",1739562244953,0.44977386,98190.0,98189.0,0.422766]
["bitfinex","BTCUSD",1739562245157,0.43484886,98190.0,98189.0,5.759766]
["bitfinex","BTCUSD",1739562245392,0.43484886,98190.0,98189.0,5.82378721]
["bitfinex","BTCUSD",1739562245619,0.3924611,98190.0,98189.0,5.82378721]
["bitfinex","BTCUSD",1739562245825,0.3720931,98190.0,98189.0,5.82378721]
["bitfinex","BTCUSD",1739562246018,0.3109891,98190.0,98189.0,5.82378721]
["bitfinex","BTCUSD",1739562246230,0.2906211,98190.0,98189.0,5.82378721]
["bitfinex","BTCUSD",1739562246993,0.68184167,98191.0,98190.0,0.40978621]
["bitfinex","BTCUSD",1739562247238,0.65973215,98191.0,98190.0,5.79112161]
["bitfinex","BTCUSD",1739562247443,0.65973215,98191.0,98190.0,6.33122161]
["bitfinex","BTCUSD",1739562247685,0.0412623,98191.0,98190.0,6.33122161]
["bitfinex","BTCUSD",1739562247899,0.53468065,98193.0,98192.0,0.345761]
["bitfinex","BTCUSD",1739562248098,0.41098701,98193.0,98192.0,5.49826465]
["bitfinex","BTCUSD",1739562248304,0.36649244,98194.0,98193.0,0.37053988]
["bitfinex","BTCUSD",1739562248520,0.36649244,98194.0,98193.0,5.76077076]
["bitfinex","BTCUSD",1739562248740,0.58468865,98195.0,98194.0,0.043]
["bitfinex","BTCUSD",1739562248916,0.51895465,98195.0,98194.0,5.32966165]
["bitfinex","BTCUSD",1739562249143,0.38791365,98195.0,98194.0,5.37734616]
["bitfinex","BTCUSD",1739562249423,0.33566365,98195.0,98194.0,5.35234616]
["bitfinex","BTCUSD",1739562249658,0.58317002,98196.0,98195.0,0.193]
["bitfinex","BTCUSD",1739562249897,0.53879468,98197.0,98196.0,0.345755]
["bitfinex","BTCUSD",1739562250102,0.20346,98299.0,98292.0,0.87691]
["bitfinex","BTCUSD",1739562250293,0.25510765,98293.0,98292.0,0.87691]
["bitfinex","BTCUSD",1739562250914,0.26510765,98293.0,98292.0,0.79881]
["bitfinex","BTCUSD",1739562251319,0.26510765,98293.0,98292.0,0.79981]
["bitfinex","BTCUSD",1739562251758,0.26884516,98293.0,98292.0,0.79981]
["bitfinex","BTCUSD",1739562251963,0.26884516,98293.0,98292.0,0.75081]
["bitfinex","BTCUSD",1739562252597,0.26884516,98293.0,98292.0,0.74981]
["bitfinex","BTCUSD",1739562252827,0.28767896,98293.0,98292.0,0.75081]
["bitfinex","BTCUSD",1739562253040,0.41637896,98293.0,98292.0,0.75081]
["bitfinex","BTCUSD",1739562254516,0.42376245,98293.0,98292.0,0.75081]
["bitfinex","BTCUSD",1739562255356,0.44452541,98293.0,98292.0,0.75081]
["bitfinex","BTCUSD",1739562258354,0.20347,98295.0,98292.0,0.12141]
["bitfinex","BTCUSD",1739562258355,0.01,98295.0,98292.0,0.12141]
["bitfinex","BTCUSD",1739562258503,0.26208095,98293.0,98292.0,0.002]
["bitfinex","BTCUSD",1739562258714,0.25510765,98293.0,98292.0,0.002]
["bitfinex","BTCUSD",1739562258940,0.26207909,98293.0,98292.0,0.002]
["bitfinex","BTCUSD",1739562259322,0.26207909,98293.0,98292.0,0.001]
["bitfinex","BTCUSD",1739562259523,0.26207909,98293.0,98292.0,0.002]
["bitfinex","BTCUSD",1739562259724,0.26207909,98293.0,98292.0,0.001]
["bitfinex","BTCUSD",1739562259922,0.26207909,98293.0,98292.0,0.002]
["bitfinex","BTCUSD",1739562260368,0.26207909,98293.0,98292.0,0.001]
["bitfinex","BTCUSD",1739562260506,0.26207909,98293.0,98292.0,0.002]
["bitfinex","BTCUSD",1739562261537,0.39669061,98293.0,98292.0,0.002]
["bitfinex","BTCUSD",1739562262540,0.42684524,98293.0,98292.0,0.002]
["bitfinex","BTCUSD",1739562263360,0.42684524,98293.0,98292.0,0.00222344]
["bitfinex","BTCUSD",1739562263543,0.42695164,98293.0,98292.0,0.00222344]
["bitfinex","BTCUSD",1739562267900,0.43451726,98293.0,98292.0,0.00222344]
["bitfinex","BTCUSD",1739562270011,0.152631,98276.0,98275.0,0.08146764]
["bitfinex","BTCUSD",1739562270255,0.26210511,98276.0,98275.0,0.08146764]
["bitfinex","BTCUSD",1739562271025,0.10947411,98276.0,98262.0,0.152653]
["bitfinex","BTCUSD",1739562271229,0.203512,98274.0,98262.0,0.152653]
["bitfinex","BTCUSD",1739562271430,0.152644,98268.0,98262.0,0.152653]
["bitfinex","BTCUSD",1739562271630,0.00696943,98267.0,98262.0,0.152653]
["bitfinex","BTCUSD",1739562271886,0.00696943,98267.0,98251.0,0.08146764]
["bitfinex","BTCUSD",1739562272098,0.152662,98256.0,98251.0,0.08146764]
["bitfinex","BTCUSD",1739562272324,0.152656,98260.0,98253.0,0.152665]
["bitfinex","BTCUSD",1739562272507,0.00696804,98255.0,98254.0,0.459]
["bitfinex","BTCUSD",1739562272648,0.152657,98259.0,98255.0,0.15]
["bitfinex","BTCUSD",1739562272863,0.00696839,98258.0,98255.0,0.2964]
["bitfinex","BTCUSD",1739562273060,0.15266,98258.0,98257.0,0.15]
["bitfinex","BTCUSD",1739562273263,0.15962839,98258.0,98257.0,0.2576]
["bitfinex","BTCUSD",1739562273647,0.17860572,98258.0,98257.0,0.2576]
["bitfinex","BTCUSD",1739562274065,0.02794572,98258.0,98252.0,0.01]
["bitfinex","BTCUSD",1739562274296,0.10250365,98257.0,98241.0,0.0452]
["bitfinex","BTCUSD",1739562274531,0.152663,98255.0,98254.0,0.003]
["bitfinex","BTCUSD",1739562274746,0.25516665,98255.0,98254.0,0.003]
["bitfinex","BTCUSD",1739562274940,0.10250365,98255.0,98239.0,0.08146764]
["bitfinex","BTCUSD",1739562275168,0.152687,98240.0,98239.0,0.08146764]
["bitfinex","BTCUSD",1739562275378,0.10250365,98240.0,98231.0,0.0452]
["bitfinex","BTCUSD",1739562275600,0.10250365,98239.0,98229.0,0.08146764]
["bitfinex","BTCUSD",1739562275802,0.10250365,98239.0,98238.0,0.01]
["bitfinex","BTCUSD",1739562275938,0.10250365,98239.0,98231.0,0.15]
["bitfinex","BTCUSD",1739562276138,0.152691,98238.0,98237.0,0.01]
["bitfinex","BTCUSD",1739562276554,0.10250365,98239.0,98237.0,0.01]
["bitfinex","BTCUSD",1739562276923,0.00969258,98238.0,98237.0,0.01]
["bitfinex","BTCUSD",1739562277077,0.02866991,98238.0,98237.0,0.01]
["bitfinex","BTCUSD",1739562277862,0.02866991,98238.0,98237.0,0.162691]
["bitfinex","BTCUSD",1739562278053,0.02866991,98238.0,98237.0,0.254391]
["bitfinex","BTCUSD",1739562278243,0.02966991,98238.0,98237.0,0.301491]
["bitfinex","BTCUSD",1739562278495,0.01997733,98238.0,98237.0,5.351491]
["bitfinex","BTCUSD",1739562278712,0.152667,98253.0,98237.0,4.8251]
["bitfinex","BTCUSD",1739562278930,0.10250365,98252.0,98247.0,0.152676]
["bitfinex","BTCUSD",1739562279143,0.10250365,98252.0,98248.0,0.152674]
["bitfinex","BTCUSD",1739562279611,0.10250365,98252.0,98247.0,0.152675]
["bitfinex","BTCUSD",1739562279744,0.10250365,98252.0,98239.0,0.01]
["bitfinex","BTCUSD",1739562279949,0.10350365,98252.0,98240.0,4.0801]
["bitfinex","BTCUSD",1739562280145,0.152672,98250.0,98242.0,0.152682]
["bitfinex","BTCUSD",1739562280377,0.152674,98249.0,98243.0,0.4074]
["bitfinex","BTCUSD",1739562280588,0.152674,98249.0,98242.0,0.3979]
["bitfinex","BTCUSD",1739562280793,0.203564,98249.0,98242.0,0.3979]
["bitfinex","BTCUSD",1739562280987,0.152676,98248.0,98242.0,0.152683]
["bitfinex","BTCUSD",1739562281234,0.152676,98248.0,98242.0,0.153683]
["bitfinex","BTCUSD",1739562281449,0.152676,98248.0,98243.0,0.3957]
["bitfinex","BTCUSD",1739562281654,0.10250365,98250.0,98243.0,0.548382]
["bitfinex","BTCUSD",1739562281834,0.10250365,98250.0,98247.0,0.152676]
["bitfinex","BTCUSD",1739562282040,0.10250365,98250.0,98242.0,0.001]
["bitfinex","BTCUSD",1739562282241,0.10250365,98250.0,98247.0,0.152675]
["bitfinex","BTCUSD",1739562282673,0.00694187,98249.0,98245.0,0.152678]
["bitfinex","BTCUSD",1739562283432,0.00694187,98249.0,98247.0,0.152675]
["bitfinex","BTCUSD",1739562283612,0.00694187,98249.0,98246.0,0.152677]
["bitfinex","BTCUSD",1739562283814,0.00694187,98249.0,98243.0,0.001]
["bitfinex","BTCUSD",1739562284130,0.00694187,98249.0,98248.0,0.152674]
["bitfinex","BTCUSD",1739562284510,0.00104,98250.0,98249.0,0.152673]
["bitfinex","BTCUSD",1739562285127,0.00104,98250.0,98248.0,0.152674]
["bitfinex","BTCUSD",1739562285394,0.001,98249.0,98248.0,0.152674]
["bitfinex","BTCUSD",1739562285570,0.00793839,98249.0,98248.0,0.152674]
["bitfinex","BTCUSD",1739562285951,0.00793839,98249.0,98248.0,0.162674]
["bitfinex","BTCUSD",1739562286162,0.001,98249.0,98248.0,0.162674]
["bitfinex","BTCUSD",1739562286395,0.001,98249.0,98248.0,0.312674]
["bitfinex","BTCUSD",1739562286606,4e-05,98250.0,98249.0,0.312673]
["bitfinex","BTCUSD",1739562286831,0.00104,98250.0,98249.0,3.736273]
["bitfinex","BTCUSD",1739562287032,0.00104,98250.0,98249.0,3.505373]
["bitfinex","BTCUSD",1739562287184,4e-05,98250.0,98249.0,3.515373]
["bitfinex","BTCUSD",1739562288243,4e-05,98250.0,98249.0,3.641173]
["bitfinex","BTCUSD",1739562289226,0.00104,98250.0,98249.0,2.087873]
["bitfinex","BTCUSD",1739562289651,0.00104,98250.0,98249.0,2.032473]
["bitfinex","BTCUSD",1739562289860,0.00104,98250.0,98249.0,1.238473]
["bitfinex","BTCUSD",1739562290034,0.00104,98250.0,98249.0,1.176573]
["bitfinex","BTCUSD",1739562291707,0.00104,98250.0,98249.0,0.8181]
["bitfinex","BTCUSD",1739562291907,0.00104,98250.0,98249.0,0.674673]
["bitfinex","BTCUSD",1739562292538,0.00104,98250.0,98249.0,0.162673]
["bitfinex","BTCUSD",1739562294504,0.152676,98248.0,98245.0,0.00022344]
["bitfinex","BTCUSD",1739562294686,0.152677,98246.0,98245.0,0.00022344]
["bitfinex","BTCUSD",1739562295125,0.15962512,98246.0,98245.0,0.00022344]
["bitfinex","BTCUSD",1739562295541,0.26212877,98246.0,98245.0,0.00022344]
["bitfinex","BTCUSD",1739562295773,0.34122877,98246.0,98245.0,0.00022344]
["bitfinex","BTCUSD",1739562295973,0.34122877,98246.0,98245.0,0.00122344]
["bitfinex","BTCUSD",1739562297376,0.26212877,98246.0,98245.0,0.00122344]
["bitfinex","BTCUSD",1739562298003,0.26212877,98246.0,98245.0,0.00022344]
["bitfinex","BTCUSD",1739562298210,0.26512877,98246.0,98245.0,0.00022344]
["bitfinex","BTCUSD",1739562298451,0.26212877,98246.0,98245.0,0.00122344]
["bitfinex","BTCUSD",1739562298932,0.26512877,98246.0,98245.0,0.00022344]
["bitfinex","BTCUSD",1739562299202,0.27012877,98246.0,98245.0,0.00022344]
["bitfinex","BTCUSD",1739562300299,0.41695885,98246.0,98245.0,0.00022344]
["bitfinex","BTCUSD",1739562300519,0.58565001,98246.0,98245.0,4.4e-07]
["bitfinex","BTCUSD",1739562300923,0.58569001,98246.0,98245.0,4.4e-07]
["bitfinex","BTCUSD",1739562301546,0.57769001,98246.0,98245.0,4.4e-07]
["bitfinex","BTCUSD",1739562301744,0.57769001,98246.0,98245.0,0.00100044]
["bitfinex","BTCUSD",1739562301958,0.58769001,98246.0,98245.0,0.00200044]
["bitfinex","BTCUSD",1739562302205,0.60747994,98246.0,98245.0,0.00200044]
["bitfinex","BTCUSD",1739562302354,0.60414295,98246.0,98245.0,0.00876044]
["bitfinex","BTCUSD",1739562302562,0.61114295,98246.0,98245.0,0.00200044]
["bitfinex","BTCUSD",1739562303098,0.59896453,98246.0,98245.0,0.00200044]
["bitfinex","BTCUSD",1739562307079,0.6179455,98246.0,98245.0,0.00200044]
["bitfinex","BTCUSD",1739562311248,0.4679455,98246.0,98245.0,0.00200044]
["bitfinex","BTCUSD",1739562311959,0.4680519,98246.0,98245.0,0.00200044]
["bitfinex","BTCUSD",1739562315354,0.29491915,98246.0,98245.0,0.00200044]
["bitfinex","BTCUSD",1739562315558,0.12326118,98246.0,98245.0,0.00200044]
["bitfinex","BTCUSD",1739562315837,0.27593818,98246.0,98245.0,0.00200044]
["bitfinex","BTCUSD",1739562317732,0.26927517,98246.0,98245.0,0.00100044]
["bitfinex","BTCUSD",1739562317944,0.26927517,98246.0,98245.0,0.00200044]
["bitfinex","BTCUSD",1739562318104,0.27627517,98246.0,98245.0,0.00200044]
["bitfinex","BTCUSD",1739562329064,0.27627517,98246.0,98245.0,0.0020004]
["bitfinex","BTCUSD",1739562335239,0.02109452,98246.0,98245.0,0.0020004]
["bitfinex","BTCUSD",1739562335453,0.02109452,98246.0,98245.0,0.1546794]
["bitfinex","BTCUSD",1739562335658,0.0141464,98246.0,98245.0,0.2124794]
["bitfinex","BTCUSD",1739562335872,0.02184074,98246.0,98245.0,0.2985794]
["bitfinex","BTCUSD",1739562336109,0.02184074,98246.0,98245.0,0.1459004]
["bitfinex","BTCUSD",1739562336110,0.0141464,98246.0,98245.0,0.1459004]
["bitfinex","BTCUSD",1739562336311,0.0071464,98246.0,98245.0,0.2975794]
["bitfinex","BTCUSD",1739562336522,0.01784046,98246.0,98245.0,0.2975794]
["bitfinex","BTCUSD",1739562336731,0.01784046,98246.0,98245.0,0.1449004]
["bitfinex","BTCUSD",1739562336937,0.01484046,98246.0,98245.0,0.1449004]
["bitfinex","BTCUSD",1739562337384,0.16151746,98246.0,98245.0,0.0100004]
["bitfinex","BTCUSD",1739562337595,0.16451746,98246.0,98245.0,0.0100004]
["bitfinex","BTCUSD",1739562338001,0.26402111,98246.0,98245.0,4e-07]
["bitfinex","BTCUSD",1739562338221,0.26602111,98246.0,98245.0,4e-07]
["bitfinex","BTCUSD",1739562338833,0.34412111,98246.0,98245.0,4e-07]
["bitfinex","BTCUSD",1739562339045,0.36512111,98246.0,98245.0,4e-07]
["bitfinex","BTCUSD",1739562339156,0.34212111,98246.0,98245.0,4e-07]
["bitfinex","BTCUSD",1739562339362,0.34712111,98246.0,98245.0,0.0010004]
["bitfinex","BTCUSD",1739562339605,0.26902111,98246.0,98245.0,0.0010004]
["bitfinex","BTCUSD",1739562339809,0.27002111,98246.0,98245.0,0.0010004]
["bitfinex","BTCUSD",1739562340077,0.27367891,98246.0,98245.0,0.0010004]
["bitfinex","BTCUSD",1739562340282,0.28028203,98246.0,98245.0,0.0010004]
["bitfinex","BTCUSD",1739562340455,0.28728203,98246.0,98245.0,0.00220397]
["bitfinex","BTCUSD",1739562340663,0.28128203,98246.0,98245.0,0.00120397]
["bitfinex","BTCUSD",1739562340862,0.28128203,98246.0,98245.0,0.00220397]
["bitfinex","BTCUSD",1739562340863,0.28828203,98246.0,98245.0,0.00220397]
["bitfinex","BTCUSD",1739562341070,0.28128203,98246.0,98245.0,0.00020397]
["bitfinex","BTCUSD",1739562341269,0.28828203,98246.0,98245.0,0.00120397]
["bitfinex","BTCUSD",1739562341542,0.29062423,98246.0,98245.0,0.00220397]
["bitfinex","BTCUSD",1739562341772,0.27762423,98246.0,98245.0,0.00120397]
["bitfinex","BTCUSD",1739562341984,0.28362423,98246.0,98245.0,0.00220397]
["bitfinex","BTCUSD",1739562342182,0.27602111,98246.0,98245.0,0.00220397]
["bitfinex","BTCUSD",1739562342552,0.26902111,98246.0,98245.0,0.00120397]
["bitfinex","BTCUSD",1739562342960,0.27502111,98246.0,98245.0,0.00220397]
["bitfinex","BTCUSD",1739562348645,0.01984046,98246.0,98245.0,0.00220397]
["bitfinex","BTCUSD",1739562349060,0.01984046,98246.0,98245.0,0.16488297]
["bitfinex","BTCUSD",1739562349262,0.0121464,98246.0,98245.0,0.29238297]
["bitfinex","BTCUSD",1739562350038,0.0061464,98246.0,98245.0,0.13870397]
["bitfinex","BTCUSD",1739562350215,0.0091464,98246.0,98245.0,0.13870397]
["bitfinex","BTCUSD",1739562350411,0.01083515,98246.0,98245.0,0.13770397]
["bitfinex","BTCUSD",1739562350676,0.01383515,98246.0,98245.0,0.05960397]
["bitfinex","BTCUSD",1739562351112,0.01083515,98246.0,98245.0,0.05960397]
["bitfinex","BTCUSD",1739562351531,0.16651215,98246.0,98245.0,0.05960397]
["bitfinex","BTCUSD",1739562351658,0.1588234,98246.0,98245.0,0.01020397]
["bitfinex","BTCUSD",1739562351859,0.1558234,98246.0,98245.0,0.01020397]
["bitfinex","BTCUSD",1739562352057,0.16351215,98246.0,98245.0,0.01020397]
["bitfinex","BTCUSD",1739562352269,0.16651215,98246.0,98245.0,0.01020397]
["bitfinex","BTCUSD",1739562352867,0.16651215,98246.0,98245.0,0.00020397]
["bitfinex","BTCUSD",1739562353079,0.2690158,98246.0,98245.0,0.00020397]
["bitfinex","BTCUSD",1739562361146,0.2660158,98246.0,98245.0,0.00020397]
["bitfinex","BTCUSD",1739562361350,0.26967683,98246.0,98245.0,0.00020397]
["bitfinex","BTCUSD",1739562361553,0.27367683,98246.0,98245.0,0.00120397]
["bitfinex","BTCUSD",1739562361757,0.28067683,98246.0,98245.0,0.00220397]
["bitfinex","BTCUSD",1739562362154,0.288282,98246.0,98245.0,0.00220397]
["bitfinex","BTCUSD",1739562364235,0.28462097,98246.0,98245.0,0.00220397]
["bitfinex","BTCUSD",1739562365357,0.2770158,98246.0,98245.0,0.00220397]
["bitfinex","BTCUSD",1739562371151,0.3558158,98246.0,98245.0,0.00220397]
["bitfinex","BTCUSD",1739562371362,0.152718,98220.0,98219.0,0.08146764]
["bitfinex","BTCUSD",1739562371656,0.152733,98210.0,98203.0,0.0493]
["bitfinex","BTCUSD",1739562371853,0.25523665,98210.0,98203.0,0.0493]
["bitfinex","BTCUSD",1739562371999,0.152747,98201.0,98200.0,0.15]
["bitfinex","BTCUSD",1739562372200,0.152751,98199.0,98198.0,0.09128268]
["bitfinex","BTCUSD",1739562372665,0.2640013,98199.0,98198.0,0.09128268]
["bitfinex","BTCUSD",1739562372862,0.2640013,98199.0,98198.0,0.10128268]
["bitfinex","BTCUSD",1739562373230,0.1112503,98199.0,98198.0,0.10128268]
["bitfinex","BTCUSD",1739562373435,0.2640013,98199.0,98198.0,0.10128268]
["bitfinex","BTCUSD",1739562373835,0.1132503,98199.0,98198.0,0.10128268]
["bitfinex","BTCUSD",1739562374042,0.01074665,98199.0,98198.0,0.10128268]
["bitfinex","BTCUSD",1739562374236,0.003,98199.0,98198.0,0.10128268]
["bitfinex","BTCUSD",1739562374576,0.155751,98199.0,98198.0,0.10128268]
["bitfinex","BTCUSD",1739562374788,0.002,98199.0,98198.0,0.10128268]
["bitfinex","BTCUSD",1739562374992,0.16349765,98199.0,98198.0,0.10128268]
["bitfinex","BTCUSD",1739562375203,0.01174665,98199.0,98198.0,0.10128268]
["bitfinex","BTCUSD",1739562375436,0.003,98199.0,98198.0,0.01]
["bitfinex","BTCUSD",1739562375645,0.01174665,98199.0,98198.0,0.01]
["bitfinex","BTCUSD",1739562375852,0.01174665,98199.0,98198.0,0.172752]
["bitfinex","BTCUSD",1739562376279,0.003,98199.0,98198.0,0.172752]
["bitfinex","BTCUSD",1739562376730,0.001,98199.0,98198.0,0.172752]
["bitfinex","BTCUSD",1739562377384,0.001,98199.0,98198.0,0.162752]
["bitfinex","BTCUSD",1739562377584,0.152734,98210.0,98204.0,0.152743]
["bitfinex","BTCUSD",1739562377836,0.10250365,98209.0,98207.0,0.152737]
["bitfinex","BTCUSD",1739562378099,0.152735,98209.0,98203.0,0.152744]
["bitfinex","BTCUSD",1739562378280,0.10250365,98210.0,98203.0,0.152744]
["bitfinex","BTCUSD",1739562379075,0.10250365,98210.0,98202.0,0.01]
["bitfinex","BTCUSD",1739562379076,0.152736,98209.0,98202.0,0.01]
["bitfinex","BTCUSD",1739562379281,0.152742,98205.0,98201.0,0.01]
["bitfinex","BTCUSD",1739562379439,0.15275,98200.0,98191.0,0.01]
["bitfinex","BTCUSD",1739562379641,0.10350365,98210.0,98195.0,0.15]
["bitfinex","BTCUSD",1739562379840,0.152752,98198.0,98195.0,0.15]
["bitfinex","BTCUSD",1739562380045,0.10550365,98209.0,98195.0,0.16]
["bitfinex","BTCUSD",1739562380248,0.152743,98204.0,98200.0,0.01]
["bitfinex","BTCUSD",1739562380535,0.203663,98201.0,98193.0,0.01122344]
["bitfinex","BTCUSD",1739562380718,0.152749,98201.0,98195.0,0.01]
["bitfinex","BTCUSD",1739562381134,0.10250365,98203.0,98195.0,0.01]
["bitfinex","BTCUSD",1739562381305,0.152749,98200.0,98195.0,0.01]
["bitfinex","BTCUSD",1739562381722,0.203663,98201.0,98195.0,0.011]
["bitfinex","BTCUSD",1739562381723,0.152748,98201.0,98195.0,0.011]
["bitfinex","BTCUSD",1739562381932,0.10250365,98201.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562382134,0.152751,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562382486,0.25525465,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562384491,0.27799974,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562384698,0.27599974,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562384906,0.27899974,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562385121,0.2964574,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562385325,0.2904574,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562385553,0.27599974,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562385964,0.28199974,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562387222,0.11550365,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562387432,0.27525465,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562387645,0.25525465,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562388046,0.26225465,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562388435,0.26125465,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562388823,0.26825465,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562389671,0.27094844,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562390054,0.27694844,98199.0,98198.0,0.00022365]
["bitfinex","BTCUSD",1739562391891,0.27694844,98199.0,98198.0,0.00166365]
["bitfinex","BTCUSD",1739562393232,0.12419744,98199.0,98198.0,0.00166365]
["bitfinex","BTCUSD",1739562393459,0.12419744,98199.0,98198.0,0.15441565]
["bitfinex","BTCUSD",1739562394385,0.11719744,98199.0,98198.0,0.15441565]
["bitfinex","BTCUSD",1739562394591,0.01569379,98199.0,98198.0,0.15441565]
["bitfinex","BTCUSD",1739562394803,0.01569379,98199.0,98198.0,0.00166365]
["bitfinex","BTCUSD",1739562394804,0.00969379,98199.0,98198.0,0.00166365]
["bitfinex","BTCUSD",1739562395224,0.001,98199.0,98198.0,0.00166365]
["bitfinex","BTCUSD",1739562395435,0.153751,98199.0,98198.0,0.00166365]
["bitfinex","BTCUSD",1739562395852,0.26492745,98199.0,98198.0,0.00166365]
["bitfinex","BTCUSD",1739562396658,0.26592745,98199.0,98198.0,0.00166365]
["bitfinex","BTCUSD",1739562396862,0.26392745,98199.0,98198.0,0.00166365]
["bitfinex","BTCUSD",1739562397081,0.26692745,98199.0,98198.0,0.00166365]
["bitfinex","BTCUSD",1739562397331,0.26992745,98199.0,98198.0,0.00166365]
["bitfinex","BTCUSD",1739562400052,0.29292745,98199.0,98198.0,0.00166365]
["bitfinex","BTCUSD",1739562400259,0.53131351,98199.0,98198.0,0.00166365]
["bitfinex","BTCUSD",1739562400460,0.52831351,98199.0,98198.0,0.00166365]
["bitfinex","BTCUSD",1739562400668,0.53031351,98199.0,98198.0,0.00166365]
["bitfinex","BTCUSD",1739562400872,0.58721351,98199.0,98198.0,0.00166365]
["bitfinex","BTCUSD",1739562401114,0.58221351,98199.0,98198.0,6.5e-07]
["bitfinex","BTCUSD",1739562401734,0.57885253,98199.0,98198.0,6.5e-07]
["bitfinex","BTCUSD",1739562401944,0.5909915,98199.0,98198.0,6.5e-07]
["bitfinex","BTCUSD",1739562402385,0.5979915,98199.0,98198.0,6.5e-07]
["bitfinex","BTCUSD",1739562402932,0.5909915,98199.0,98198.0,6.5e-07]
["bitfinex","BTCUSD",1739562403138,0.6049915,98199.0,98198.0,6.5e-07]
["bitfinex","BTCUSD",1739562405918,0.70749515,98199.0,98198.0,6.5e-07]
["bitfinex","BTCUSD",1739562406134,0.70749515,98199.0,98198.0,0.0002243]
["bitfinex","BTCUSD",1739562406569,0.6049915,98199.0,98198.0,0.0002243]
["bitfinex","BTCUSD",1739562412102,0.5979915,98199.0,98198.0,0.0002243]
["bitfinex","BTCUSD",1739562412410,0.5979915,98199.0,98198.0,3e-07]
["bitfinex","BTCUSD",1739562412814,0.6049915,98199.0,98198.0,3e-07]
["bitfinex","BTCUSD",1739562413058,0.302758,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562413200,0.50696165,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562413400,0.51558367,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562413946,0.53894772,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562414358,0.54594772,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562415608,0.55294772,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562416472,0.54594772,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562416875,0.55294772,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562425214,0.47424772,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562425427,0.32424772,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562426413,0.31724772,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562426764,0.32424772,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562427115,0.31024772,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562427319,0.31724772,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562427535,0.32424772,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562427956,0.31724772,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562428476,0.32424772,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562429471,0.32447159,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562432717,0.32083257,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562433287,0.56403941,98194.0,98193.0,7.4e-07]
["bitfinex","BTCUSD",1739562433489,0.56403941,98194.0,98183.0,0.00022365]
["bitfinex","BTCUSD",1739562433490,0.152774,98184.0,98183.0,1e-08]
["bitfinex","BTCUSD",1739562433658,0.26389721,98184.0,98183.0,1e-08]
["bitfinex","BTCUSD",1739562434646,0.27089721,98184.0,98183.0,1e-08]
["bitfinex","BTCUSD",1739562434848,0.27789721,98184.0,98183.0,1e-08]
["bitfinex","BTCUSD",1739562435659,0.29762224,98184.0,98183.0,1e-08]
["bitfinex","BTCUSD",1739562439804,0.31802054,98184.0,98183.0,1e-08]
["bitfinex","BTCUSD",1739562440769,0.34102054,98184.0,98183.0,1e-08]
["bitfinex","BTCUSD",1739562441155,0.34124441,98184.0,98183.0,1e-08]
["bitfinex","BTCUSD",1739562442409,0.325802,98166.0,98161.0,0.00022365]
["bitfinex","BTCUSD",1739562442620,0.152824,98152.0,98151.0,0.08166764]
["bitfinex","BTCUSD",1739562442827,0.25532765,98152.0,98151.0,0.08166764]
["bitfinex","BTCUSD",1739562443031,0.26392842,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1739562444068,0.26992842,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1739562444301,0.28965345,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1739562445267,0.27751448,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1739562445594,0.29115472,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1739562445795,0.29815472,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1739562446420,0.28451448,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1739562448313,0.27692842,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1739562451983,0.28451052,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1739562452936,0.36541052,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1739562453143,0.38841052,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1739562453346,0.53841052,98152.0,98151.0,0.0003066]
["bitfinex","BTCUSD",1739562453548,0.54204486,98152.0,98151.0,0.0003066]
["bitfinex","BTCUSD",1739562454000,0.52904486,98152.0,98151.0,0.0003066]
["bitfinex","BTCUSD",1739562454137,0.54204486,98152.0,98151.0,0.0003066]
["bitfinex","BTCUSD",1739562454350,0.53604486,98152.0,98151.0,0.0003066]
["bitfinex","BTCUSD",1739562454550,0.52904486,98152.0,98151.0,0.0003066]
["bitfinex","BTCUSD",1739562455090,0.53604486,98152.0,98151.0,0.0003066]
["bitfinex","BTCUSD",1739562455262,0.54816245,98152.0,98151.0,0.0003066]
["bitfinex","BTCUSD",1739562455642,0.55516245,98152.0,98151.0,0.0003066]
["bitfinex","BTCUSD",1739562456798,0.55152811,98152.0,98151.0,0.0003066]
["bitfinex","BTCUSD",1739562456999,0.47062811,98152.0,98151.0,0.0003066]
["bitfinex","BTCUSD",1739562457200,0.45851052,98152.0,98151.0,0.0003066]
["bitfinex","BTCUSD",1739562458834,0.152831,98147.0,98139.0,0.00022365]
["bitfinex","BTCUSD",1739562459036,0.27833465,98147.0,98139.0,0.00022365]
["bitfinex","BTCUSD",1739562459238,0.28687149,98147.0,98139.0,0.00022365]
["bitfinex","BTCUSD",1739562459776,0.29445359,98147.0,98139.0,0.00022365]
["bitfinex","BTCUSD",1739562460137,0.30145359,98147.0,98139.0,0.00022365]
["bitfinex","BTCUSD",1739562460918,0.30845359,98147.0,98139.0,0.00022365]
["bitfinex","BTCUSD",1739562462174,0.63265359,98147.0,98139.0,0.00022365]
["bitfinex","BTCUSD",1739562462733,0.63265359,98147.0,98146.0,4.4e-07]
["bitfinex","BTCUSD",1739562463734,0.62273359,98147.0,98146.0,4.4e-07]
["bitfinex","BTCUSD",1739562464165,0.61281359,98147.0,98146.0,4.4e-07]
["bitfinex","BTCUSD",1739562464939,0.63314558,98147.0,98146.0,4.4e-07]
["bitfinex","BTCUSD",1739562465362,0.64526102,98147.0,98146.0,4.4e-07]
["bitfinex","BTCUSD",1739562473361,0.79526102,98147.0,98146.0,4.4e-07]
["bitfinex","BTCUSD",1739562476314,0.79548489,98147.0,98146.0,4.4e-07]
["bitfinex","BTCUSD",1739562485843,0.87468489,98147.0,98146.0,4.4e-07]
["bitfinex","BTCUSD",1739562486038,0.97718854,98147.0,98146.0,4.4e-07]
["bitfinex","BTCUSD",1739562486244,0.97718854,98147.0,98119.0,0.0466]
["bitfinex","BTCUSD",1739562486245,0.152856,98131.0,98119.0,0.0466]
["bitfinex","BTCUSD",1739562486458,0.60918695,98131.0,98119.0,0.0466]
["bitfinex","BTCUSD",1739562486881,0.75918695,98131.0,98119.0,0.0466]
["bitfinex","BTCUSD",1739562487764,0.76618695,98131.0,98119.0,0.0466]
["bitfinex","BTCUSD",1739562488169,0.78588449,98131.0,98119.0,0.0466]
["bitfinex","BTCUSD",1739562488377,0.79288449,98131.0,98119.0,0.0466]
["bitfinex","BTCUSD",1739562491490,0.8134196,98131.0,98119.0,0.0466]
["bitfinex","BTCUSD",1739562493836,0.8134196,98131.0,98113.0,0.0825]
["bitfinex","BTCUSD",1739562494717,0.8951196,98131.0,98130.0,4.4e-07]
["bitfinex","BTCUSD",1739562495613,0.8881196,98131.0,98130.0,4.4e-07]
["bitfinex","BTCUSD",1739562496057,0.8951196,98131.0,98130.0,4.4e-07]
["bitfinex","BTCUSD",1739562496466,0.5639196,98131.0,98130.0,4.4e-07]
["bitfinex","BTCUSD",1739562496779,0.5709196,98131.0,98130.0,4.4e-07]
["bitfinex","BTCUSD",1739562499693,0.57114326,98131.0,98130.0,4.4e-07]
["bitfinex","BTCUSD",1739562502422,0.67364691,98131.0,98130.0,4.4e-07]
["bitfinex","BTCUSD",1739562502602,0.67368691,98131.0,98130.0,4.4e-07]
["bitfinex","BTCUSD",1739562503040,0.66668691,98131.0,98130.0,4.4e-07]
["bitfinex","BTCUSD",1739562503578,0.57118326,98131.0,98130.0,4.4e-07]
["bitfinex","BTCUSD",1739562503775,0.55722326,98131.0,98130.0,4.4e-07]
["bitfinex","BTCUSD",1739562504191,0.56422326,98131.0,98130.0,4.4e-07]
["bitfinex","BTCUSD",1739562504324,0.56426326,98131.0,98130.0,4.4e-07]
["bitfinex","BTCUSD",1739562505047,0.57126326,98131.0,98130.0,4.4e-07]
["bitfinex","BTCUSD",1739562509381,0.48956326,98131.0,98130.0,4.4e-07]
["bitfinex","BTCUSD",1739562518614,0.5211492,98131.0,98130.0,4.4e-07]
["bitfinex","BTCUSD",1739562521037,0.5211492,98131.0,98110.0,0.00883504]
["bitfinex","BTCUSD",1739562521038,0.15,98118.0,98110.0,0.00883504]
["bitfinex","BTCUSD",1739562521240,0.15,98119.0,98100.0,0.0762]
["bitfinex","BTCUSD",1739562521241,0.175897,98105.0,98100.0,0.0762]
["bitfinex","BTCUSD",1739562521482,0.175897,98105.0,98091.0,0.08146764]
["bitfinex","BTCUSD",1739562521483,0.27840065,98105.0,98091.0,0.08146764]
["bitfinex","BTCUSD",1739562521624,0.28498104,98105.0,98094.0,0.0803066]
["bitfinex","BTCUSD",1739562521818,0.28498104,98105.0,98094.0,0.0001066]
["bitfinex","BTCUSD",1739562522290,0.43498104,98105.0,98104.0,6.5e-07]
["bitfinex","BTCUSD",1739562522672,0.44198104,98105.0,98104.0,6.5e-07]
["bitfinex","BTCUSD",1739562523074,0.46867858,98105.0,98104.0,6.5e-07]
["bitfinex","BTCUSD",1739562523482,0.46167858,98105.0,98104.0,6.5e-07]
["bitfinex","BTCUSD",1739562524307,0.46867858,98105.0,98104.0,6.5e-07]
["bitfinex","BTCUSD",1739562524884,0.023,98104.0,98099.0,3e-07]
["bitfinex","BTCUSD",1739562525132,0.42840865,98100.0,98099.0,3e-07]
["bitfinex","BTCUSD",1739562525338,0.43497473,98100.0,98099.0,3e-07]
["bitfinex","BTCUSD",1739562526808,0.44197473,98100.0,98099.0,3e-07]
["bitfinex","BTCUSD",1739562527199,0.46167227,98100.0,98099.0,3e-07]
["bitfinex","BTCUSD",1739562527425,0.302912,98095.0,98094.0,9e-07]
["bitfinex","BTCUSD",1739562527644,0.42841565,98095.0,98094.0,9e-07]
["bitfinex","BTCUSD",1739562527846,0.43498115,98095.0,98094.0,9e-07]
["bitfinex","BTCUSD",1739562528279,0.152948,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1739562528478,0.27845165,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1739562528715,0.28500877,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1739562529057,0.43500877,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1739562529829,0.47533152,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1739562530493,0.48233152,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1739562531637,0.47721608,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1739562531856,0.29721608,98072.0,98071.0,0.0804]
["bitfinex","BTCUSD",1739562532301,0.30421608,98072.0,98071.0,0.0804]
["bitfinex","BTCUSD",1739562532935,0.28963398,98072.0,98071.0,0.0804]
["bitfinex","BTCUSD",1739562533071,0.28963398,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1739562533072,0.29663398,98072.0,98071.0,0.0002]
["bitfinex","BTCUSD",1739562533819,0.28963398,98072.0,98071.0,0.0003066]
["bitfinex","BTCUSD",1739562534034,0.31263398,98072.0,98071.0,0.0003066]
["bitfinex","BTCUSD",1739562534210,0.31963398,98072.0,98071.0,0.0003066]
["bitfinex","BTCUSD",1739562534416,0.31963398,98072.0,98071.0,6e-07]
["bitfinex","BTCUSD",1739562534417,0.46263398,98072.0,98071.0,6e-07]
["bitfinex","BTCUSD",1739562534744,0.46963398,98072.0,98071.0,6e-07]
["bitfinex","BTCUSD",1739562535458,0.45563398,98072.0,98071.0,6e-07]
["bitfinex","BTCUSD",1739562535765,0.46963398,98072.0,98071.0,6e-07]
["bitfinex","BTCUSD",1739562536340,0.47717839,98072.0,98071.0,6e-07]
["bitfinex","BTCUSD",1739562537616,0.45417839,98072.0,98071.0,6e-07]
["bitfinex","BTCUSD",1739562537841,0.44663398,98072.0,98071.0,6e-07]
["bitfinex","BTCUSD",1739562538989,0.46963398,98072.0,98071.0,6e-07]
["bitfinex","BTCUSD",1739562541682,0.31963398,98072.0,98071.0,6e-07]
["bitfinex","BTCUSD",1739562542504,0.29663398,98072.0,98071.0,6e-07]
["bitfinex","BTCUSD",1739562543120,0.27600877,98072.0,98071.0,6e-07]
["bitfinex","BTCUSD",1739562543316,0.27600877,98072.0,98071.0,0.0795006]
["bitfinex","BTCUSD",1739562544187,0.26900877,98072.0,98071.0,0.0795006]
["bitfinex","BTCUSD",1739562544391,0.27300877,98072.0,98071.0,0.0795006]
["bitfinex","BTCUSD",1739562544568,0.26900877,98072.0,98071.0,0.0795006]
["bitfinex","BTCUSD",1739562545075,0.27500877,98072.0,98071.0,0.0795006]
["bitfinex","BTCUSD",1739562545219,0.26800877,98072.0,98071.0,0.0795006]
["bitfinex","BTCUSD",1739562545405,0.27200877,98072.0,98071.0,0.0795006]
["bitfinex","BTCUSD",1739562545803,0.26623264,98072.0,98071.0,0.0795006]
["bitfinex","BTCUSD",1739562546010,0.26223264,98072.0,98071.0,0.0795006]
["bitfinex","BTCUSD",1739562546325,0.26923264,98072.0,98071.0,0.0795006]
["bitfinex","BTCUSD",1739562547138,0.27623264,98072.0,98071.0,0.0795006]
["bitfinex","BTCUSD",1739562547518,0.26923264,98072.0,98071.0,0.0795006]
["bitfinex","BTCUSD",1739562547737,0.12228464,98072.0,98071.0,0.0795006]
["bitfinex","BTCUSD",1739562547893,0.12228464,98072.0,98071.0,0.1290006]
["bitfinex","BTCUSD",1739562548094,0.12228464,98072.0,98071.0,0.2819506]
["bitfinex","BTCUSD",1739562548292,0.01322387,98072.0,98071.0,0.3019506]
["bitfinex","BTCUSD",1739562549253,0.00022387,98072.0,98071.0,0.3019506]
["bitfinex","BTCUSD",1739562549454,0.00322387,98072.0,98071.0,0.3019506]
["bitfinex","BTCUSD",1739562549822,0.00022387,98072.0,98071.0,0.3019506]
["bitfinex","BTCUSD",1739562550033,0.00322387,98072.0,98071.0,0.3019506]
["bitfinex","BTCUSD",1739562550638,0.00322387,98072.0,98071.0,0.1490006]
["bitfinex","BTCUSD",1739562550840,0.10872752,98072.0,98071.0,0.1390006]
["bitfinex","BTCUSD",1739562551041,0.25867552,98072.0,98071.0,0.1290006]
["bitfinex","BTCUSD",1739562551245,0.26519479,98072.0,98071.0,0.1290006]
["bitfinex","BTCUSD",1739562551450,0.26819479,98072.0,98071.0,0.1290006]
["bitfinex","BTCUSD",1739562552748,0.26819479,98072.0,98071.0,6e-07]
["bitfinex","BTCUSD",1739562553152,0.152984,98050.0,98043.0,0.15]
["bitfinex","BTCUSD",1739562553364,0.152984,98050.0,98033.0,0.08146764]
["bitfinex","BTCUSD",1739562553365,0.10901111,98049.0,98033.0,0.08146764]
["bitfinex","BTCUSD",1739562553567,0.10901111,98049.0,98034.0,1.5618]
["bitfinex","BTCUSD",1739562553770,0.152992,98044.0,98039.0,0.15]
["bitfinex","BTCUSD",1739562553975,0.0065067,98043.0,98041.0,0.15]
["bitfinex","BTCUSD",1739562554176,0.1595017,98043.0,98041.0,0.15]
["bitfinex","BTCUSD",1739562554378,0.152995,98042.0,98041.0,0.15]
["bitfinex","BTCUSD",1739562554793,0.152995,98042.0,98023.0,0.204032]
["bitfinex","BTCUSD",1739562554794,0.10250365,98042.0,98039.0,0.01]
["bitfinex","BTCUSD",1739562555005,0.152998,98040.0,98039.0,0.01]
["bitfinex","BTCUSD",1739562555655,0.153002,98038.0,98030.0,0.15]
["bitfinex","BTCUSD",1739562555954,0.153002,98038.0,98037.0,0.01]
["bitfinex","BTCUSD",1739562556166,0.30649765,98042.0,98038.0,0.0755]
["bitfinex","BTCUSD",1739562556360,0.25549865,98042.0,98041.0,0.01]
["bitfinex","BTCUSD",1739562557138,0.153,98039.0,98038.0,0.0755]
["bitfinex","BTCUSD",1739562557554,0.203997,98041.0,98036.0,0.0495]
["bitfinex","BTCUSD",1739562557757,0.153003,98037.0,98036.0,0.0495]
["bitfinex","BTCUSD",1739562558766,0.153001,98039.0,98036.0,0.0505]
["bitfinex","BTCUSD",1739562559206,0.153002,98038.0,98036.0,0.0495]
["bitfinex","BTCUSD",1739562559359,0.25550565,98038.0,98036.0,0.0495]
["bitfinex","BTCUSD",1739562559567,0.25550565,98038.0,98037.0,0.02666667]
["bitfinex","BTCUSD",1739562561431,0.10550365,98038.0,98037.0,0.03666667]
["bitfinex","BTCUSD",1739562561611,0.003,98038.0,98037.0,0.03666667]
["bitfinex","BTCUSD",1739562562027,0.01247479,98038.0,98037.0,0.03666667]
["bitfinex","BTCUSD",1739562562394,0.003,98038.0,98037.0,5.08666667]
["bitfinex","BTCUSD",1739562562624,0.003,98038.0,98037.0,5.36946967]
["bitfinex","BTCUSD",1739562563033,0.004,98038.0,98037.0,5.36946967]
["bitfinex","BTCUSD",1739562563231,0.004,98038.0,98037.0,5.51946967]
["bitfinex","BTCUSD",1739562563934,0.08146764,98069.0,98068.0,0.282755]
["bitfinex","BTCUSD",1739562564233,0.08146764,98069.0,98068.0,0.292755]
["bitfinex","BTCUSD",1739562564426,0.00022387,98072.0,98070.0,0.01]
["bitfinex","BTCUSD",1739562564732,0.10898693,98071.0,98070.0,0.01]
["bitfinex","BTCUSD",1739562565732,0.11198693,98071.0,98070.0,0.01]
["bitfinex","BTCUSD",1739562565909,0.11498693,98071.0,98070.0,0.01]
["bitfinex","BTCUSD",1739562566510,0.11498693,98071.0,98070.0,0.162951]
["bitfinex","BTCUSD",1739562567340,0.10850365,98071.0,98070.0,0.162951]
["bitfinex","BTCUSD",1739562567616,0.10550365,98071.0,98070.0,0.162951]
["bitfinex","BTCUSD",1739562567844,0.00022387,98072.0,98071.0,0.15295]
["bitfinex","BTCUSD",1739562568033,0.00022387,98072.0,98071.0,0.16295]
["bitfinex","BTCUSD",1739562569015,0.00122387,98072.0,98071.0,0.16295]
["bitfinex","BTCUSD",1739562569215,0.00122387,98072.0,98060.0,0.03031776]
["bitfinex","BTCUSD",1739562569414,0.00122387,98072.0,98061.0,5.05]
["bitfinex","BTCUSD",1739562569616,0.00122387,98072.0,98071.0,0.15295]
["bitfinex","BTCUSD",1739562569832,0.00122387,98072.0,98069.0,0.203936]
["bitfinex","BTCUSD",1739562570037,0.00122387,98072.0,98060.0,0.03031776]
["bitfinex","BTCUSD",1739562570192,0.00022387,98072.0,98061.0,4.1949]
["bitfinex","BTCUSD",1739562570735,0.00022387,98072.0,98068.0,0.152954]
["bitfinex","BTCUSD",1739562571040,0.00022387,98072.0,98064.0,0.152961]
["bitfinex","BTCUSD",1739562571247,0.00222387,98072.0,98065.0,5.05]
["bitfinex","BTCUSD",1739562571449,0.00022387,98072.0,98065.0,5.05]
["bitfinex","BTCUSD",1739562571606,0.00022387,98072.0,98070.0,0.15295]
["bitfinex","BTCUSD",1739562572006,0.00122387,98072.0,98070.0,0.15295]
["bitfinex","BTCUSD",1739562572700,0.00022387,98072.0,98070.0,0.15295]
["bitfinex","BTCUSD",1739562572895,0.00022387,98072.0,98067.0,0.203942]
["bitfinex","BTCUSD",1739562573141,0.00022387,98072.0,98063.0,0.081]
["bitfinex","BTCUSD",1739562573479,0.00022387,98072.0,98068.0,0.152954]
["bitfinex","BTCUSD",1739562573831,0.00222387,98072.0,98068.0,0.152954]
["bitfinex","BTCUSD",1739562574013,0.00652102,98071.0,98064.0,0.203948]
["bitfinex","BTCUSD",1739562574323,0.00022387,98072.0,98064.0,4.895548]
["bitfinex","BTCUSD",1739562574519,0.00022387,98072.0,98069.0,0.152952]
["bitfinex","BTCUSD",1739562574744,0.00122387,98072.0,98069.0,0.152952]
["bitfinex","BTCUSD",1739562574972,0.00322387,98072.0,98069.0,0.152952]
["bitfinex","BTCUSD",1739562575147,0.00222387,98072.0,98069.0,0.152952]
["bitfinex","BTCUSD",1739562575357,0.00022387,98072.0,98069.0,0.152952]
["bitfinex","BTCUSD",1739562575976,0.00022387,98072.0,98065.0,0.152959]
["bitfinex","BTCUSD",1739562576187,0.00022387,98072.0,98067.0,0.152955]
["bitfinex","BTCUSD",1739562576353,0.00652142,98071.0,98067.0,0.152955]
["bitfinex","BTCUSD",1739562576532,0.00022387,98072.0,98067.0,0.152956]
["bitfinex","BTCUSD",1739562576933,0.00022387,98072.0,98064.0,0.203946]
["bitfinex","BTCUSD",1739562577181,0.00022387,98072.0,98065.0,5.0308]
["bitfinex","BTCUSD",1739562577380,0.00222387,98072.0,98071.0,0.15295]
["bitfinex","BTCUSD",1739562577712,0.00422387,98072.0,98071.0,0.15295]
["bitfinex","BTCUSD",1739562577905,0.00022387,98072.0,98071.0,0.15295]
["bitfinex","BTCUSD",1739562578535,0.00022387,98072.0,98071.0,5.43395]
["bitfinex","BTCUSD",1739562578767,0.00322387,98072.0,98071.0,5.43395]
["bitfinex","BTCUSD",1739562579539,0.00322387,98072.0,98071.0,0.38395]
["bitfinex","BTCUSD",1739562579927,0.00322387,98072.0,98071.0,5.43395]
["bitfinex","BTCUSD",1739562580146,0.00622387,98072.0,98071.0,5.43395]
["bitfinex","BTCUSD",1739562580350,0.00322387,98072.0,98071.0,5.43395]
["bitfinex","BTCUSD",1739562580776,0.00022387,98072.0,98071.0,5.43395]
["bitfinex","BTCUSD",1739562580987,0.00022387,98072.0,98071.0,4.99035]
["bitfinex","BTCUSD",1739562583886,0.00022387,98072.0,98071.0,4.60715]
["bitfinex","BTCUSD",1739562584082,0.00022387,98072.0,98071.0,2.63305]
["bitfinex","BTCUSD",1739562586620,0.00022387,98072.0,98071.0,1.70965]
["bitfinex","BTCUSD",1739562586814,0.00022387,98072.0,98071.0,1.62055]
["bitfinex","BTCUSD",1739562587976,0.00022387,98072.0,98071.0,0.8536]
["bitfinex","BTCUSD",1739562588180,0.00022387,98072.0,98060.0,0.03031776]
["bitfinex","BTCUSD",1739562588315,0.00022387,98072.0,98066.0,0.152957]
["bitfinex","BTCUSD",1739562588513,0.00022387,98072.0,98067.0,4.201]
["bitfinex","BTCUSD",1739562588725,0.00022387,98072.0,98066.0,0.203944]
["bitfinex","BTCUSD",1739562588987,0.00022387,98072.0,98067.0,4.353955]
["bitfinex","BTCUSD",1739562589192,0.00022387,98072.0,98068.0,4.201]
["bitfinex","BTCUSD",1739562589393,0.00022387,98072.0,98068.0,4.353954]
["bitfinex","BTCUSD",1739562589524,0.00022387,98072.0,98069.0,4.201]
["bitfinex","BTCUSD",1739562589730,0.00022387,98072.0,98069.0,0.152953]
["bitfinex","BTCUSD",1739562590390,0.00653172,98071.0,98068.0,0.152954]
["bitfinex","BTCUSD",1739562590610,0.00653172,98071.0,98069.0,4.201]
["bitfinex","BTCUSD",1739562591107,0.00022387,98072.0,98069.0,4.353953]
["bitfinex","BTCUSD",1739562591227,0.00022387,98072.0,98069.0,0.152953]
["bitfinex","BTCUSD",1739562591432,0.00652601,98071.0,98068.0,0.152954]
["bitfinex","BTCUSD",1739562591687,0.00022387,98072.0,98068.0,4.353954]
["bitfinex","BTCUSD",1739562591994,0.00022387,98072.0,98069.0,4.201]
["bitfinex","BTCUSD",1739562592291,4e-05,98071.0,98069.0,0.152953]
["bitfinex","BTCUSD",1739562592694,4e-05,98071.0,98062.0,0.01254357]
["bitfinex","BTCUSD",1739562592897,4e-05,98071.0,98069.0,0.152952]
["bitfinex","BTCUSD",1739562593072,4e-05,98071.0,98070.0,4.353951]
["bitfinex","BTCUSD",1739562593655,4e-05,98071.0,98070.0,2.148551]
["bitfinex","BTCUSD",1739562594081,4e-05,98071.0,98070.0,2.078051]
["bitfinex","BTCUSD",1739562594330,4e-05,98071.0,98070.0,1.954651]
["bitfinex","BTCUSD",1739562595130,4e-05,98071.0,98070.0,0.954651]
["bitfinex","BTCUSD",1739562595341,4e-05,98071.0,98070.0,1.107602]
["bitfinex","BTCUSD",1739562596871,8e-05,98071.0,98070.0,0.954651]
["bitfinex","BTCUSD",1739562597071,8e-05,98071.0,98070.0,1.172451]
["bitfinex","BTCUSD",1739562597275,0.00012,98071.0,98070.0,1.172451]
["bitfinex","BTCUSD",1739562597562,0.00012,98071.0,98070.0,0.476251]
["bitfinex","BTCUSD",1739562597755,0.00012,98071.0,98070.0,0.465951]
["bitfinex","BTCUSD",1739562598321,0.00012,98071.0,98070.0,0.313]
["bitfinex","BTCUSD",1739562598544,0.00012,98071.0,98070.0,0.32072]
["bitfinex","BTCUSD",1739562598762,0.00664601,98071.0,98070.0,0.32072]
["bitfinex","BTCUSD",1739562599007,0.00012,98071.0,98070.0,0.2081]
["bitfinex","BTCUSD",1739562599473,0.00664601,98071.0,98070.0,0.2081]
["bitfinex","BTCUSD",1739562599676,0.00012,98071.0,98070.0,0.361051]
["bitfinex","BTCUSD",1739562599878,0.00664601,98071.0,98070.0,0.361051]
["bitfinex","BTCUSD",1739562600084,0.00012,98071.0,98070.0,0.361051]
["bitfinex","BTCUSD",1739562600744,0.00012,98071.0,98070.0,0.408851]
["bitfinex","BTCUSD",1739562601595,0.00012,98071.0,98070.0,0.409851]
["bitfinex","BTCUSD",1739562602742,0.00012,98071.0,98070.0,0.408851]
["bitfinex","BTCUSD",1739562603159,0.00112,98071.0,98070.0,0.409851]
["bitfinex","BTCUSD",1739562603600,0.00112,98071.0,98070.0,0.43052328]
["bitfinex","BTCUSD",1739562603977,0.00112,98071.0,98070.0,0.409851]
["bitfinex","BTCUSD",1739562604183,0.00112,98071.0,98070.0,0.362051]
["bitfinex","BTCUSD",1739562605264,0.00112,98071.0,98070.0,0.2091]
["bitfinex","BTCUSD",1739562605465,0.00112,98071.0,98070.0,0.0011066]
["bitfinex","BTCUSD",1739562605686,0.00134387,98071.0,98070.0,0.0011066]
["bitfinex","BTCUSD",1739562605937,0.00034387,98071.0,98070.0,0.0001066]
["bitfinex","BTCUSD",1739562606343,0.00034387,98071.0,98070.0,0.0011066]
["bitfinex","BTCUSD",1739562606546,0.00688056,98071.0,98070.0,0.0011066]
["bitfinex","BTCUSD",1739562606745,0.00034387,98071.0,98070.0,0.0011066]
["bitfinex","BTCUSD",1739562607222,0.00688056,98071.0,98070.0,0.0011066]
["bitfinex","BTCUSD",1739562608802,0.00034387,98071.0,98070.0,0.0011066]
["bitfinex","BTCUSD",1739562609270,0.00688056,98071.0,98070.0,0.0011066]
["bitfinex","BTCUSD",1739562612005,0.00688056,98071.0,98070.0,0.1540576]
["bitfinex","BTCUSD",1739562612330,0.00034387,98071.0,98070.0,0.1540576]
["bitfinex","BTCUSD",1739562613619,0.00034387,98071.0,98070.0,3.5080086]
["bitfinex","BTCUSD",1739562613980,0.00034387,98071.0,98070.0,3.86051225]
["bitfinex","BTCUSD",1739562614184,0.00034387,98071.0,98070.0,3.94051225]
["bitfinex","BTCUSD",1739562615000,0.08169151,98100.0,98099.0,0.152906]
["bitfinex","BTCUSD",1739562615423,0.00648621,98100.0,98099.0,0.152906]
["bitfinex","BTCUSD",1739562615630,0.00022387,98100.0,98099.0,3.506857]
["bitfinex","BTCUSD",1739562616557,0.00022387,98100.0,98099.0,3.508857]
["bitfinex","BTCUSD",1739562618125,0.00022387,98100.0,98099.0,3.509857]
["bitfinex","BTCUSD",1739562618699,0.00022387,98100.0,98099.0,0.3392]
["bitfinex","BTCUSD",1739562618911,0.00022387,98100.0,98099.0,0.3115]
["bitfinex","BTCUSD",1739562619067,0.00022387,98100.0,98099.0,0.1907]
["bitfinex","BTCUSD",1739562619269,0.00728296,98100.0,98099.0,0.1269]
["bitfinex","BTCUSD",1739562619473,0.00728296,98100.0,98099.0,0.003]
["bitfinex","BTCUSD",1739562619676,0.16018796,98100.0,98099.0,0.003]
["bitfinex","BTCUSD",1739562620102,0.152917,98093.0,98085.0,0.152928]
["bitfinex","BTCUSD",1739562620303,0.152917,98093.0,98086.0,0.477426]
["bitfinex","BTCUSD",1739562620524,0.00629333,98092.0,98087.0,0.3245]
["bitfinex","BTCUSD",1739562620776,0.00122387,98100.0,98087.0,0.2983]
["bitfinex","BTCUSD",1739562620909,0.00629321,98091.0,98089.0,0.152922]
["bitfinex","BTCUSD",1739562621108,0.152916,98093.0,98090.0,0.209]
["bitfinex","BTCUSD",1739562621350,0.152916,98093.0,98087.0,0.152925]
["bitfinex","BTCUSD",1739562621351,0.00629309,98090.0,98088.0,0.2374]
["bitfinex","BTCUSD",1739562621550,0.152922,98089.0,98088.0,0.2374]
["bitfinex","BTCUSD",1739562621727,0.00629298,98089.0,98070.0,0.12584436]
["bitfinex","BTCUSD",1739562621932,0.00022387,98100.0,98087.0,0.001]
["bitfinex","BTCUSD",1739562622130,0.00629286,98088.0,98087.0,0.001]
["bitfinex","BTCUSD",1739562622387,0.152918,98092.0,98087.0,0.001]
["bitfinex","BTCUSD",1739562622498,0.15921586,98088.0,98087.0,0.001]
["bitfinex","BTCUSD",1739562622702,0.203895,98090.0,98072.0,0.15]
["bitfinex","BTCUSD",1739562622975,0.10250365,98099.0,98088.0,0.001]
["bitfinex","BTCUSD",1739562623198,0.00629298,98089.0,98088.0,0.001]
["bitfinex","BTCUSD",1739562623406,0.152918,98092.0,98088.0,0.001]
["bitfinex","BTCUSD",1739562623624,0.15921498,98089.0,98088.0,0.001]
["bitfinex","BTCUSD",1739562623844,0.10250365,98099.0,98088.0,0.001]
["bitfinex","BTCUSD",1739562623978,0.00629298,98089.0,98088.0,0.001]
["bitfinex","BTCUSD",1739562624183,0.152923,98088.0,98087.0,0.002]
["bitfinex","BTCUSD",1739562624614,0.15921586,98088.0,98087.0,0.001]
["bitfinex","BTCUSD",1739562625027,0.152926,98087.0,98081.0,0.152933]
["bitfinex","BTCUSD",1739562625232,0.152926,98087.0,98082.0,3.353951]
["bitfinex","BTCUSD",1739562625452,0.00630989,98086.0,98082.0,3.353951]
["bitfinex","BTCUSD",1739562625664,0.152921,98090.0,98087.0,0.002]
["bitfinex","BTCUSD",1739562625869,0.152922,98089.0,98087.0,0.002]
["bitfinex","BTCUSD",1739562626191,0.152923,98088.0,98078.0,0.152939]
["bitfinex","BTCUSD",1739562626396,0.00631024,98089.0,98079.0,3.353951]
["bitfinex","BTCUSD",1739562626620,0.00731001,98087.0,98082.0,0.002]
["bitfinex","BTCUSD",1739562626748,0.001,98087.0,98084.0,0.152929]
["bitfinex","BTCUSD",1739562626960,0.001,98087.0,98086.0,0.152927]
["bitfinex","BTCUSD",1739562627131,0.001,98087.0,98086.0,3.506878]
["bitfinex","BTCUSD",1739562627347,0.001,98087.0,98086.0,3.353951]
["bitfinex","BTCUSD",1739562627543,0.001,98087.0,98083.0,3.353951]
["bitfinex","BTCUSD",1739562627753,0.20409887,98100.0,98083.0,3.557858]
["bitfinex","BTCUSD",1739562628024,0.152915,98094.0,98087.0,0.002]
["bitfinex","BTCUSD",1739562628267,0.152917,98093.0,98088.0,3.353951]
["bitfinex","BTCUSD",1739562628689,0.152917,98093.0,98086.0,0.001]
["bitfinex","BTCUSD",1739562628905,0.00022387,98100.0,98087.0,3.353951]
["bitfinex","BTCUSD",1739562629055,0.152914,98094.0,98087.0,0.001]
["bitfinex","BTCUSD",1739562629259,0.152917,98093.0,98088.0,3.353951]
["bitfinex","BTCUSD",1739562629461,0.152917,98093.0,98088.0,0.002]
["bitfinex","BTCUSD",1739562629661,0.152917,98093.0,98089.0,3.353951]
["bitfinex","BTCUSD",1739562630063,0.00022387,98100.0,98089.0,3.353951]
["bitfinex","BTCUSD",1739562630856,0.00022387,98100.0,98092.0,0.152916]
["bitfinex","BTCUSD",1739562631073,0.00022387,98100.0,98093.0,0.00101934]
["bitfinex","BTCUSD",1739562631279,0.00022387,98100.0,98090.0,3.353951]
["bitfinex","BTCUSD",1739562631471,0.0063114,98099.0,98095.0,0.152912]
["bitfinex","BTCUSD",1739562631601,0.00022387,98100.0,98096.0,3.506861]
["bitfinex","BTCUSD",1739562631826,0.00022387,98100.0,98097.0,3.353951]
["bitfinex","BTCUSD",1739562632045,0.00022387,98100.0,98096.0,3.506862]
["bitfinex","BTCUSD",1739562632260,0.00022387,98100.0,98090.0,0.203892]
["bitfinex","BTCUSD",1739562632261,0.00022387,98100.0,98097.0,2.735]
["bitfinex","BTCUSD",1739562632581,0.00691144,98099.0,98093.0,2.8011]
["bitfinex","BTCUSD",1739562632781,0.00022387,98100.0,98093.0,2.8011]
["bitfinex","BTCUSD",1739562633380,0.00122387,98100.0,98093.0,0.152915]
["bitfinex","BTCUSD",1739562633587,0.00122387,98100.0,98094.0,3.353951]
["bitfinex","BTCUSD",1739562634439,0.00122387,98100.0,98094.0,0.152913]
["bitfinex","BTCUSD",1739562634640,0.00222387,98100.0,98095.0,3.353951]
["bitfinex","BTCUSD",1739562634847,0.00222387,98100.0,98097.0,0.152909]
["bitfinex","BTCUSD",1739562635052,0.00222387,98100.0,98098.0,3.353951]
["bitfinex","BTCUSD",1739562635247,0.00122387,98100.0,98099.0,0.152906]
["bitfinex","BTCUSD",1739562635463,0.00122387,98100.0,98099.0,3.506857]
["bitfinex","BTCUSD",1739562635923,0.00022387,98100.0,98099.0,3.506857]
["bitfinex","BTCUSD",1739562636127,0.00022387,98100.0,98099.0,1.884506]
["bitfinex","BTCUSD",1739562636528,0.00022387,98100.0,98099.0,1.885506]
["bitfinex","BTCUSD",1739562636690,0.00026387,98100.0,98099.0,1.885506]
["bitfinex","BTCUSD",1739562637719,0.00026387,98100.0,98099.0,1.884506]
["bitfinex","BTCUSD",1739562638059,0.00026387,98100.0,98099.0,1.885506]
["bitfinex","BTCUSD",1739562639241,0.07876387,98100.0,98099.0,1.885506]
["bitfinex","BTCUSD",1739562639442,0.07876387,98100.0,98099.0,1.7326]
["bitfinex","BTCUSD",1739562640434,0.07876387,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1739562640643,0.23166887,98100.0,98099.0,1.7163]
["bitfinex","BTCUSD",1739562640815,0.07876387,98100.0,98099.0,1.7121]
["bitfinex","BTCUSD",1739562641020,0.23166887,98100.0,98099.0,1.7121]
["bitfinex","BTCUSD",1739562641222,0.07876387,98100.0,98099.0,1.7121]
["bitfinex","BTCUSD",1739562641429,0.23867799,98100.0,98099.0,1.7121]
["bitfinex","BTCUSD",1739562641626,0.23166887,98100.0,98099.0,0.8988]
["bitfinex","BTCUSD",1739562641985,0.08577299,98100.0,98099.0,0.8988]
["bitfinex","BTCUSD",1739562642741,0.23867799,98100.0,98099.0,0.8988]
["bitfinex","BTCUSD",1739562642949,0.23867799,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1739562642950,0.38748164,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1739562643852,0.53748164,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1739562644059,0.152947,98073.0,98072.0,0.0001066]
["bitfinex","BTCUSD",1739562644265,0.15995614,98073.0,98072.0,0.0001066]
["bitfinex","BTCUSD",1739562644502,0.00700914,98073.0,98072.0,0.0001066]
["bitfinex","BTCUSD",1739562644720,0.152947,98073.0,98072.0,0.0001066]
["bitfinex","BTCUSD",1739562644915,0.152947,98073.0,98072.0,3.3540576]
["bitfinex","BTCUSD",1739562645133,0.231445,98074.0,98072.0,3.2081066]
["bitfinex","BTCUSD",1739562645433,0.0785,98074.0,98073.0,3.2306]
["bitfinex","BTCUSD",1739562645615,0.231445,98074.0,98073.0,3.2306]
["bitfinex","BTCUSD",1739562645812,0.0785,98074.0,98073.0,3.2306]
["bitfinex","BTCUSD",1739562646801,0.0463,98078.0,98073.0,3.2306]
["bitfinex","BTCUSD",1739562646918,0.152941,98077.0,98073.0,3.2306]
["bitfinex","BTCUSD",1739562647380,0.0463,98078.0,98073.0,3.2306]
["bitfinex","BTCUSD",1739562647538,0.152944,98075.0,98073.0,3.2316]
["bitfinex","BTCUSD",1739562647734,0.152944,98075.0,98074.0,3.353951]
["bitfinex","BTCUSD",1739562647941,0.152944,98075.0,98073.0,3.353951]
["bitfinex","BTCUSD",1739562648145,0.152944,98075.0,98073.0,3.354951]
["bitfinex","BTCUSD",1739562648478,0.0463,98078.0,98074.0,3.353951]
["bitfinex","BTCUSD",1739562648884,0.0463,98078.0,98074.0,3.506895]
["bitfinex","BTCUSD",1739562649092,0.0463,98078.0,98075.0,3.353951]
["bitfinex","BTCUSD",1739562650053,0.0463,98078.0,98075.0,0.152943]
["bitfinex","BTCUSD",1739562650274,0.0463,98078.0,98076.0,3.353951]
["bitfinex","BTCUSD",1739562650708,0.0463,98078.0,98076.0,3.506893]
["bitfinex","BTCUSD",1739562650920,0.0463,98078.0,98077.0,3.506892]
["bitfinex","BTCUSD",1739562651120,0.04634,98078.0,98077.0,3.506892]
["bitfinex","BTCUSD",1739562651327,0.04634,98078.0,98077.0,3.353951]
["bitfinex","BTCUSD",1739562652800,0.199279,98078.0,98077.0,3.353951]
["bitfinex","BTCUSD",1739562652999,0.199279,98078.0,98077.0,3.354951]
["bitfinex","BTCUSD",1739562653132,4e-05,98078.0,98077.0,3.507892]
["bitfinex","BTCUSD",1739562653574,4e-05,98078.0,98077.0,3.76139565]
["bitfinex","BTCUSD",1739562653960,0.00026366,98078.0,98077.0,3.67881307]
["bitfinex","BTCUSD",1739562654169,0.00026366,98078.0,98077.0,3.67681307]
["bitfinex","BTCUSD",1739562654585,0.00126366,98078.0,98077.0,3.67981307]
["bitfinex","BTCUSD",1739562655144,0.00026366,98078.0,98077.0,3.67781307]
["bitfinex","BTCUSD",1739562655730,0.00026366,98078.0,98077.0,3.67681307]
["bitfinex","BTCUSD",1739562656075,0.01014366,98078.0,98077.0,3.67981307]
["bitfinex","BTCUSD",1739562656317,0.01114366,98078.0,98077.0,3.67981307]
["bitfinex","BTCUSD",1739562656511,0.01214366,98078.0,98077.0,3.68081307]
["bitfinex","BTCUSD",1739562656714,0.01214366,98078.0,98077.0,3.68381307]
["bitfinex","BTCUSD",1739562656920,0.01114366,98078.0,98077.0,3.78231672]
["bitfinex","BTCUSD",1739562657121,0.01114366,98078.0,98077.0,3.78831672]
["bitfinex","BTCUSD",1739562657304,0.01214366,98078.0,98077.0,3.78831672]
["bitfinex","BTCUSD",1739562661802,0.01214366,98078.0,98077.0,2.81256572]
["bitfinex","BTCUSD",1739562662026,0.01214366,98078.0,98077.0,2.496241]
["bitfinex","BTCUSD",1739562663153,0.01214366,98078.0,98077.0,2.346241]
["bitfinex","BTCUSD",1739562668058,0.01214366,98078.0,98077.0,3.515892]
["bitfinex","BTCUSD",1739562673258,0.14184366,98078.0,98077.0,0.1389]
["bitfinex","BTCUSD",1739562673633,0.14184366,98078.0,98077.0,0.009]
["bitfinex","BTCUSD",1739562673634,0.14911958,98078.0,98077.0,0.009]
["bitfinex","BTCUSD",1739562673812,0.14911958,98078.0,98077.0,0.01668]
["bitfinex","BTCUSD",1739562674458,0.30105858,98078.0,98077.0,0.01368]
["bitfinex","BTCUSD",1739562674663,0.30105858,98078.0,98077.0,0.006]
["bitfinex","BTCUSD",1739562675043,0.1297,98077.0,98072.0,0.0001066]
["bitfinex","BTCUSD",1739562675287,0.235047,98073.0,98072.0,0.0001066]
["bitfinex","BTCUSD",1739562675491,0.53515065,98073.0,98072.0,0.0001066]
["bitfinex","BTCUSD",1739562675696,0.54241063,98073.0,98072.0,0.0001066]
["bitfinex","BTCUSD",1739562676104,0.302951,98070.0,98062.0,0.0001066]
["bitfinex","BTCUSD",1739562676310,0.53515465,98070.0,98062.0,0.0001066]
["bitfinex","BTCUSD",1739562676515,0.54241381,98070.0,98062.0,0.0001066]
["bitfinex","BTCUSD",1739562676720,0.15,98069.0,98062.0,0.0001066]
["bitfinex","BTCUSD",1739562676897,0.282662,98063.0,98062.0,0.0001066]
["bitfinex","BTCUSD",1739562677108,0.38516565,98063.0,98062.0,0.0001066]
["bitfinex","BTCUSD",1739562677282,0.39241007,98063.0,98062.0,0.0001066]
["bitfinex","BTCUSD",1739562678518,0.86661007,98063.0,98062.0,0.0001066]
["bitfinex","BTCUSD",1739562678734,0.86661007,98063.0,98028.0,0.10570874]
["bitfinex","BTCUSD",1739562678735,0.0821,98049.0,98028.0,0.09133871]
["bitfinex","BTCUSD",1739562678879,0.0821,98049.0,98020.0,0.01436386]
["bitfinex","BTCUSD",1739562678880,0.10250365,98048.0,98020.0,0.01436386]
["bitfinex","BTCUSD",1739562679083,0.10250365,98048.0,98021.0,3.506978]
["bitfinex","BTCUSD",1739562679084,0.15301,98033.0,98021.0,3.506978]
["bitfinex","BTCUSD",1739562679280,0.153007,98035.0,98022.0,3.353951]
["bitfinex","BTCUSD",1739562679530,0.153007,98035.0,98022.0,0.153026]
["bitfinex","BTCUSD",1739562679747,0.204002,98038.0,98024.0,0.153023]
["bitfinex","BTCUSD",1739562679953,0.203994,98043.0,98025.0,3.506973]
["bitfinex","BTCUSD",1739562680153,0.153005,98036.0,98026.0,3.353951]
["bitfinex","BTCUSD",1739562680367,0.203996,98041.0,98024.0,3.353951]
["bitfinex","BTCUSD",1739562680501,0.10250365,98040.0,98024.0,3.353951]
["bitfinex","BTCUSD",1739562680919,0.153003,98037.0,98024.0,3.353951]
["bitfinex","BTCUSD",1739562681119,0.10250365,98040.0,98021.0,3.353951]
["bitfinex","BTCUSD",1739562681351,0.204,98039.0,98021.0,3.506978]
["bitfinex","BTCUSD",1739562681551,0.10250365,98040.0,98020.0,0.01436386]
["bitfinex","BTCUSD",1739562681552,0.153015,98029.0,98028.0,0.003]
["bitfinex","BTCUSD",1739562681755,0.153015,98029.0,98028.0,1.1197]
["bitfinex","BTCUSD",1739562681979,0.153015,98029.0,98028.0,1.7667]
["bitfinex","BTCUSD",1739562682212,0.153017,98028.0,98021.0,3.355951]
["bitfinex","BTCUSD",1739562682473,0.153015,98030.0,98022.0,3.0151]
["bitfinex","BTCUSD",1739562682626,0.153017,98029.0,98022.0,3.0151]
["bitfinex","BTCUSD",1739562682809,0.204018,98031.0,98022.0,3.0151]
["bitfinex","BTCUSD",1739562683177,0.153025,98023.0,98021.0,1.254]
["bitfinex","BTCUSD",1739562683370,0.153025,98023.0,98022.0,0.2178]
["bitfinex","BTCUSD",1739562683550,0.00718123,98022.0,98020.0,0.0001066]
["bitfinex","BTCUSD",1739562683774,0.0493,98027.0,98020.0,0.0001066]
["bitfinex","BTCUSD",1739562683990,0.153022,98025.0,98021.0,0.001]
["bitfinex","BTCUSD",1739562684170,0.153023,98024.0,98020.0,0.0001066]
["bitfinex","BTCUSD",1739562684714,0.153023,98024.0,98022.0,0.002]
["bitfinex","BTCUSD",1739562684917,0.10250365,98026.0,98022.0,0.002]
["bitfinex","BTCUSD",1739562685334,0.10250365,98026.0,98021.0,0.153026]
["bitfinex","BTCUSD",1739562685541,0.10250365,98026.0,98020.0,0.0031066]
["bitfinex","BTCUSD",1739562685823,0.10250365,98026.0,98020.0,0.0021066]
["bitfinex","BTCUSD",1739562686011,0.10250365,98026.0,98020.0,0.0001066]
["bitfinex","BTCUSD",1739562686358,0.153022,98025.0,98022.0,0.001]
["bitfinex","BTCUSD",1739562686741,0.10250365,98026.0,98022.0,0.001]
["bitfinex","BTCUSD",1739562686932,0.0493,98027.0,98026.0,0.15302]
["bitfinex","BTCUSD",1739562687136,0.0765,98028.0,98022.0,0.002]
["bitfinex","BTCUSD",1739562687362,0.0765,98028.0,98027.0,0.153019]
["bitfinex","BTCUSD",1739562688322,0.0765,98028.0,98022.0,0.001]
["bitfinex","BTCUSD",1739562688674,0.0765,98028.0,98023.0,3.353951]
["bitfinex","BTCUSD",1739562688850,0.0775,98028.0,98024.0,0.153022]
["bitfinex","BTCUSD",1739562689100,0.0785,98028.0,98025.0,3.353951]
["bitfinex","BTCUSD",1739562689332,0.0775,98028.0,98025.0,3.353951]
["bitfinex","BTCUSD",1739562689531,0.0775,98028.0,98022.0,0.0001065]
["bitfinex","BTCUSD",1739562689645,0.153019,98027.0,98023.0,0.925]
["bitfinex","BTCUSD",1739562690135,0.00718153,98026.0,98023.0,0.925]
["bitfinex","BTCUSD",1739562690361,0.0765,98028.0,98023.0,0.925]
["bitfinex","BTCUSD",1739562690561,0.00718146,98025.0,98023.0,0.925]
["bitfinex","BTCUSD",1739562690963,0.15302,98027.0,98023.0,0.925]
["bitfinex","BTCUSD",1739562691208,0.00718138,98024.0,98023.0,0.925]
["bitfinex","BTCUSD",1739562691419,0.229518,98028.0,98023.0,0.925]
["bitfinex","BTCUSD",1739562691618,0.00718138,98024.0,98023.0,0.925]
["bitfinex","BTCUSD",1739562691821,0.229517,98028.0,98023.0,0.925]
["bitfinex","BTCUSD",1739562692037,0.00718138,98024.0,98023.0,0.925]
["bitfinex","BTCUSD",1739562692249,0.229517,98028.0,98023.0,0.925]
["bitfinex","BTCUSD",1739562692447,0.00718138,98024.0,98023.0,0.926]
["bitfinex","BTCUSD",1739562692682,0.229517,98028.0,98023.0,0.926]
["bitfinex","BTCUSD",1739562692901,0.229517,98028.0,98024.0,0.4121]
["bitfinex","BTCUSD",1739562693110,0.00716642,98027.0,98024.0,0.4121]
["bitfinex","BTCUSD",1739562693309,0.00716642,98027.0,98023.0,3.2974]
["bitfinex","BTCUSD",1739562693587,0.0765,98028.0,98023.0,2.8919]
["bitfinex","BTCUSD",1739562693821,0.0765,98028.0,98024.0,0.9973]
["bitfinex","BTCUSD",1739562694066,0.16018542,98027.0,98023.0,0.7779]
["bitfinex","BTCUSD",1739562694241,0.00716642,98027.0,98023.0,0.7779]
["bitfinex","BTCUSD",1739562694443,0.00716642,98027.0,98023.0,0.7789]
["bitfinex","BTCUSD",1739562694657,0.00716642,98027.0,98024.0,2.3437]
["bitfinex","BTCUSD",1739562694785,0.0765,98028.0,98025.0,1.8776]
["bitfinex","BTCUSD",1739562694996,0.229517,98028.0,98023.0,1.9632]
["bitfinex","BTCUSD",1739562695239,0.229517,98028.0,98023.0,1.2091]
["bitfinex","BTCUSD",1739562695418,0.00716642,98027.0,98023.0,1.1945]
["bitfinex","BTCUSD",1739562695621,0.00716642,98027.0,98024.0,0.7949]
["bitfinex","BTCUSD",1739562695860,0.00716642,98027.0,98024.0,0.7257]
["bitfinex","BTCUSD",1739562696041,0.00716642,98027.0,98025.0,0.7258]
["bitfinex","BTCUSD",1739562696251,0.00716642,98027.0,98023.0,0.001]
["bitfinex","BTCUSD",1739562696420,0.00716642,98027.0,98023.0,3.354951]
["bitfinex","BTCUSD",1739562696635,0.0765,98028.0,98023.0,3.354951]
["bitfinex","BTCUSD",1739562696636,0.0765,98028.0,98024.0,3.353951]
["bitfinex","BTCUSD",1739562696839,0.1304,98025.0,97978.0,0.02666667]
["bitfinex","BTCUSD",1739562697067,0.1304,98025.0,97956.0,0.01]
["bitfinex","BTCUSD",1739562697068,0.01,97976.0,97935.0,0.0462]
["bitfinex","BTCUSD",1739562697269,0.01,97961.0,97943.0,0.204198]
["bitfinex","BTCUSD",1739562697440,0.01,97961.0,97940.0,0.12573776]
["bitfinex","BTCUSD",1739562697441,0.01,97953.0,97952.0,0.662338]
["bitfinex","BTCUSD",1739562697617,0.01,97965.0,97952.0,0.662338]
["bitfinex","BTCUSD",1739562697819,0.00721352,97953.0,97952.0,0.662338]
["bitfinex","BTCUSD",1739562698124,0.01,97976.0,97952.0,0.662338]
["bitfinex","BTCUSD",1739562698490,0.01,97976.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739562698692,0.002,97953.0,97952.0,0.157136]
["bitfinex","BTCUSD",1739562699037,0.001,97953.0,97952.0,0.154136]
["bitfinex","BTCUSD",1739562699242,0.001,97953.0,97952.0,0.001]
["bitfinex","BTCUSD",1739562699451,0.001,97953.0,97952.0,0.01168]
["bitfinex","BTCUSD",1739562699667,0.001,97953.0,97952.0,0.674018]
["bitfinex","BTCUSD",1739562699868,0.01,97959.0,97952.0,0.665338]
["bitfinex","BTCUSD",1739562700075,0.00721352,97953.0,97952.0,0.004]
["bitfinex","BTCUSD",1739562700440,0.00721352,97953.0,97952.0,0.665338]
["bitfinex","BTCUSD",1739562700645,0.01,97973.0,97952.0,0.665338]
["bitfinex","BTCUSD",1739562700848,0.01,97973.0,97960.0,0.12573776]
["bitfinex","BTCUSD",1739562701061,0.163103,97973.0,97961.0,0.662338]
["bitfinex","BTCUSD",1739562701262,0.153105,97972.0,97952.0,0.663338]
["bitfinex","BTCUSD",1739562701384,0.00721499,97972.0,97953.0,0.662338]
["bitfinex","BTCUSD",1739562701586,0.01,97970.0,97953.0,0.662338]
["bitfinex","BTCUSD",1739562701788,0.204148,97968.0,97952.0,0.663338]
["bitfinex","BTCUSD",1739562702126,0.00721476,97969.0,97953.0,0.662338]
["bitfinex","BTCUSD",1739562702326,0.0072146,97967.0,97953.0,0.662338]
["bitfinex","BTCUSD",1739562702503,0.00721468,97968.0,97953.0,0.662338]
["bitfinex","BTCUSD",1739562702704,0.163109,97970.0,97953.0,0.662338]
["bitfinex","BTCUSD",1739562702705,0.00717096,97966.0,97953.0,0.662338]
["bitfinex","BTCUSD",1739562702910,0.00717103,97967.0,97956.0,0.12573776]
["bitfinex","BTCUSD",1739562703111,0.002,97970.0,97956.0,0.12573776]
["bitfinex","BTCUSD",1739562703112,0.00717088,97965.0,97959.0,0.153124]
["bitfinex","BTCUSD",1739562703375,0.002,97970.0,97960.0,0.662338]
["bitfinex","BTCUSD",1739562703586,0.002,97970.0,97960.0,0.12573776]
["bitfinex","BTCUSD",1739562703704,0.002,97970.0,97961.0,0.662338]
["bitfinex","BTCUSD",1739562703898,0.00717119,97969.0,97956.0,0.662338]
["bitfinex","BTCUSD",1739562704150,0.153104,97973.0,97954.0,0.662338]
["bitfinex","BTCUSD",1739562704358,0.002,97967.0,97953.0,0.815472]
["bitfinex","BTCUSD",1739562704567,0.001,97965.0,97954.0,0.662338]
["bitfinex","BTCUSD",1739562704828,0.002,97967.0,97955.0,0.15313]
["bitfinex","BTCUSD",1739562705034,0.002,97967.0,97956.0,0.662338]
["bitfinex","BTCUSD",1739562705354,0.153103,97973.0,97954.0,0.81547]
["bitfinex","BTCUSD",1739562705549,0.153103,97973.0,97955.0,0.662338]
["bitfinex","BTCUSD",1739562705750,0.00714283,97966.0,97955.0,0.815468]
["bitfinex","BTCUSD",1739562705962,0.01,97973.0,97956.0,0.815467]
["bitfinex","BTCUSD",1739562706120,0.001,97969.0,97957.0,0.662338]
["bitfinex","BTCUSD",1739562706329,0.01,97973.0,97957.0,0.662338]
["bitfinex","BTCUSD",1739562706732,0.0071433,97972.0,97957.0,0.662338]
["bitfinex","BTCUSD",1739562707131,0.0071433,97972.0,97957.0,0.663338]
["bitfinex","BTCUSD",1739562707330,0.14357863,97974.0,97958.0,0.662338]
["bitfinex","BTCUSD",1739562707531,0.00681852,97971.0,97958.0,0.662338]
["bitfinex","BTCUSD",1739562707837,0.153101,97975.0,97954.0,0.020644]
["bitfinex","BTCUSD",1739562708158,0.00681845,97970.0,97957.0,0.002]
["bitfinex","BTCUSD",1739562708359,0.20411,97986.0,97958.0,5.05]
["bitfinex","BTCUSD",1739562708560,0.153102,97974.0,97958.0,5.05]
["bitfinex","BTCUSD",1739562708732,0.153102,97974.0,97956.0,5.05]
["bitfinex","BTCUSD",1739562708935,0.153102,97974.0,97958.0,0.001]
["bitfinex","BTCUSD",1739562709163,0.153102,97974.0,97959.0,5.05]
["bitfinex","BTCUSD",1739562709549,0.153101,97975.0,97959.0,5.203124]
["bitfinex","BTCUSD",1739562709756,0.153102,97974.0,97960.0,4.4011]
["bitfinex","BTCUSD",1739562709912,0.153102,97974.0,97961.0,4.335]
["bitfinex","BTCUSD",1739562710277,0.20413,97977.0,97960.0,4.544723]
["bitfinex","BTCUSD",1739562710484,0.10250365,97976.0,97961.0,4.3857]
["bitfinex","BTCUSD",1739562710692,0.153125,97959.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562710898,0.12573776,97971.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562711134,0.00681752,97958.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562711352,0.10250365,97957.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562711554,0.153134,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562711800,0.26244599,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562712216,0.10931199,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562713182,0.26244599,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562714406,0.26744599,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562715665,0.27144599,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562715864,0.11831199,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562716075,0.27144599,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562717580,0.01580834,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562718512,0.01180834,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562718730,0.01580834,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562718926,0.16894234,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562719516,0.16494234,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562719722,0.16894234,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562719880,0.01080834,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562720080,0.01480834,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562720941,0.16794234,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562721149,0.16394234,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562721810,0.01480834,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562722029,0.16794234,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562722981,0.01480834,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562724240,0.16794234,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562724657,0.34914599,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562726297,0.36803542,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562726901,0.37165849,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562728060,0.36765849,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562728261,0.36365849,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562728415,0.36865849,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562728593,0.37265849,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562729168,0.36865849,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562729354,0.37365849,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562729500,0.69785849,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562730509,0.750421,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562731130,0.745421,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562731335,0.918421,97953.0,97952.0,0.0001065]
["bitfinex","BTCUSD",1739562731539,0.918421,97953.0,97951.0,5e-07]
["bitfinex","BTCUSD",1739562731540,0.326136,97952.0,97951.0,5e-07]
["bitfinex","BTCUSD",1739562731752,0.50723965,97952.0,97951.0,5e-07]
["bitfinex","BTCUSD",1739562731977,0.52368021,97952.0,97951.0,5e-07]
["bitfinex","BTCUSD",1739562732192,0.426767,97932.0,97925.0,0.08177165]
["bitfinex","BTCUSD",1739562732436,0.80847065,97932.0,97925.0,0.08177165]
["bitfinex","BTCUSD",1739562732637,0.81490966,97932.0,97925.0,0.08177165]
["bitfinex","BTCUSD",1739562733027,0.81490966,97932.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562733227,0.86400042,97932.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562733656,0.87100042,97932.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562733862,0.86400042,97932.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562734012,0.81490966,97932.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562734209,0.82190966,97932.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562735620,0.88160578,97932.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562735829,0.87460578,97932.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562736665,0.88160578,97932.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562737066,0.88915377,97932.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562737421,0.93415377,97932.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562737625,0.96294334,97932.0,97931.0,0.0001767]
["bitfinex","BTCUSD",1739562738684,0.381776,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562738890,0.50727965,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562739101,0.5137182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562740043,0.57679482,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562740370,0.58434281,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562740703,0.56134281,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562741502,0.66317588,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562741702,0.18142789,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562742017,0.33460389,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562742437,0.32760389,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562743105,0.28252727,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562743538,0.27852727,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562743951,0.4191182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562744156,0.4121182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562744509,0.7433182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562744730,0.8210182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562744943,0.8200182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562745155,0.8440182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562745583,0.87183116,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562746129,0.87938146,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562746642,0.92845813,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562747403,0.93786584,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562747636,0.93086584,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562747788,0.92386584,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562747975,0.93086584,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562748206,0.93786584,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562748399,0.92386584,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562748603,0.90786584,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562748805,0.91486584,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562749048,0.90786584,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562749570,0.86578917,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562750001,0.85638146,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562750622,0.8355685,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562750793,0.83218844,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562751005,0.74693814,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562751212,0.44376214,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562751754,0.60393814,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562752699,0.6003182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562753450,0.4471422,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562753665,0.6003182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562756253,0.4471422,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562756610,0.6003182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562756792,0.4471422,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562756911,0.6003182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562759586,0.4471422,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562760023,0.6003182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562760676,0.4471422,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562760922,0.6003182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562761083,0.4471422,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562761314,0.6003182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562763370,0.6782182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562764513,0.3540182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562769286,0.5270182,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562770691,0.53064925,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562770892,0.53822483,97926.0,97925.0,0.0001065]
["bitfinex","BTCUSD",1739562771095,0.173,97924.0,97895.0,0.08650151]
["bitfinex","BTCUSD",1739562771274,0.153215,97902.0,97896.0,5.05]
["bitfinex","BTCUSD",1739562771471,0.10250365,97901.0,97896.0,5.05]
["bitfinex","BTCUSD",1739562773242,0.10250365,97901.0,97898.0,0.204294]
["bitfinex","BTCUSD",1739562773537,0.002,97901.0,97899.0,5.05]
["bitfinex","BTCUSD",1739562773761,0.002,97901.0,97900.0,0.160937]
["bitfinex","BTCUSD",1739562773956,0.002,97901.0,97900.0,5.203217]
["bitfinex","BTCUSD",1739562774155,0.204246,97921.0,97900.0,5.05]
["bitfinex","BTCUSD",1739562774358,0.002,97901.0,97899.0,5.05]
["bitfinex","BTCUSD",1739562774501,0.002,97901.0,97900.0,0.160937]
["bitfinex","BTCUSD",1739562774701,0.002,97901.0,97900.0,5.203217]
["bitfinex","BTCUSD",1739562775909,0.153192,97916.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739562776126,0.10250365,97915.0,97906.0,0.153207]
["bitfinex","BTCUSD",1739562776326,0.153199,97912.0,97893.0,0.204303]
["bitfinex","BTCUSD",1739562776532,0.153199,97912.0,97896.0,5.05]
["bitfinex","BTCUSD",1739562776533,0.10250365,97912.0,97896.0,5.05]
["bitfinex","BTCUSD",1739562776771,0.00768151,97911.0,97905.0,0.153208]
["bitfinex","BTCUSD",1739562776973,0.00768151,97911.0,97897.0,0.204296]
["bitfinex","BTCUSD",1739562776974,0.10250365,97912.0,97897.0,0.204296]
["bitfinex","BTCUSD",1739562777326,0.16088151,97911.0,97898.0,5.05]
["bitfinex","BTCUSD",1739562777500,0.00768151,97911.0,97898.0,5.05]
["bitfinex","BTCUSD",1739562777705,0.25570265,97912.0,97898.0,5.05]
["bitfinex","BTCUSD",1739562777899,0.001,97911.0,97908.0,0.153205]
["bitfinex","BTCUSD",1739562778127,0.00768142,97910.0,97907.0,0.153205]
["bitfinex","BTCUSD",1739562778663,0.00768142,97910.0,97890.0,0.12573776]
["bitfinex","BTCUSD",1739562778877,0.00768142,97910.0,97908.0,0.153204]
["bitfinex","BTCUSD",1739562779058,0.00768142,97910.0,97892.0,0.204306]
["bitfinex","BTCUSD",1739562779264,0.00768142,97910.0,97893.0,5.05]
["bitfinex","BTCUSD",1739562779458,0.25570265,97912.0,97902.0,0.153213]
["bitfinex","BTCUSD",1739562779684,0.00968151,97911.0,97903.0,5.203212]
["bitfinex","BTCUSD",1739562779935,0.002,97911.0,97904.0,5.05]
["bitfinex","BTCUSD",1739562780118,0.002,97911.0,97905.0,0.00772]
["bitfinex","BTCUSD",1739562780380,0.17770365,97910.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562780585,0.10250365,97908.0,97875.0,0.08166515]
["bitfinex","BTCUSD",1739562780855,0.15326,97873.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562781010,0.153258,97875.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562781368,0.1224,97889.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562781571,0.00766214,97874.0,97872.0,0.00776]
["bitfinex","BTCUSD",1739562781875,0.00766205,97873.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562782247,0.204317,97887.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562782248,0.00766195,97872.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562782418,0.153254,97877.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562782615,0.153261,97872.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562782830,0.11015845,97872.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562783238,0.26341945,97872.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562783437,0.33861945,97872.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562783683,0.48861945,97872.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562783888,0.55881945,97872.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562784567,0.55981945,97872.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562784965,0.56681945,97872.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562785163,0.19335845,97872.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739562785361,0.33961945,97872.0,97871.0,0.0003067]
["bitfinex","BTCUSD",1739562785564,0.11815845,97872.0,97871.0,0.0003067]
["bitfinex","BTCUSD",1739562785937,0.11015845,97872.0,97871.0,0.0003067]
["bitfinex","BTCUSD",1739562786392,0.11715845,97872.0,97871.0,0.0003067]
["bitfinex","BTCUSD",1739562786751,0.26341945,97872.0,97871.0,0.0003067]
["bitfinex","BTCUSD",1739562787170,0.26741945,97872.0,97871.0,0.0003067]
["bitfinex","BTCUSD",1739562787475,0.27441945,97872.0,97871.0,0.0003067]
["bitfinex","BTCUSD",1739562787648,0.27445945,97872.0,97871.0,0.0003067]
["bitfinex","BTCUSD",1739562787866,0.26745945,97872.0,97871.0,0.0003067]
["bitfinex","BTCUSD",1739562788410,0.26345945,97872.0,97871.0,0.0003067]
["bitfinex","BTCUSD",1739562789234,0.26845945,97872.0,97871.0,0.0003067]
["bitfinex","BTCUSD",1739562789458,0.27245945,97872.0,97871.0,0.0003067]
["bitfinex","BTCUSD",1739562789950,0.11519845,97872.0,97871.0,0.0003067]
["bitfinex","BTCUSD",1739562790333,0.12119845,97872.0,97871.0,0.0003067]
["bitfinex","BTCUSD",1739562790773,0.11519845,97872.0,97871.0,0.1535687]
["bitfinex","BTCUSD",1739562790971,0.11019845,97872.0,97871.0,0.0003067]
["bitfinex","BTCUSD",1739562791171,0.11619845,97872.0,97871.0,0.1535687]
["bitfinex","BTCUSD",1739562791371,0.12119845,97872.0,97871.0,0.1535687]
["bitfinex","BTCUSD",1739562792758,0.0186948,97872.0,97871.0,0.1535687]
["bitfinex","BTCUSD",1739562793176,0.01104,97872.0,97871.0,0.1535687]
["bitfinex","BTCUSD",1739562794119,4e-05,97872.0,97871.0,0.1535687]
["bitfinex","BTCUSD",1739562794299,0.00804,97872.0,97871.0,0.1535687]
["bitfinex","BTCUSD",1739562794806,0.00804,97872.0,97871.0,5.20459035]
["bitfinex","BTCUSD",1739562795076,0.00804,97872.0,97871.0,5.2035687]
["bitfinex","BTCUSD",1739562795674,4e-05,97872.0,97871.0,5.2035687]
["bitfinex","BTCUSD",1739562796517,4e-05,97872.0,97871.0,2.6122687]
["bitfinex","BTCUSD",1739562796719,0.00104,97872.0,97871.0,2.4315687]
["bitfinex","BTCUSD",1739562797233,4e-05,97872.0,97871.0,2.3379687]
["bitfinex","BTCUSD",1739562797535,0.00204,97872.0,97871.0,2.3389687]
["bitfinex","BTCUSD",1739562797737,0.00104,97872.0,97871.0,2.3389687]
["bitfinex","BTCUSD",1739562798511,0.00104,97872.0,97871.0,1.3389687]
["bitfinex","BTCUSD",1739562798709,0.00104,97872.0,97871.0,2.305462]
["bitfinex","BTCUSD",1739562798915,4e-05,97872.0,97871.0,2.304462]
["bitfinex","BTCUSD",1739562799108,4e-05,97872.0,97871.0,2.191662]
["bitfinex","BTCUSD",1739562801713,4e-05,97872.0,97871.0,1.856062]
["bitfinex","BTCUSD",1739562801929,4e-05,97872.0,97871.0,0.4379]
["bitfinex","BTCUSD",1739562802143,4e-05,97872.0,97871.0,0.4224]
["bitfinex","BTCUSD",1739562802397,4e-05,97872.0,97871.0,0.583382]
["bitfinex","BTCUSD",1739562802669,4e-05,97872.0,97871.0,0.575662]
["bitfinex","BTCUSD",1739562802880,4e-05,97872.0,97860.0,0.15]
["bitfinex","BTCUSD",1739562803085,4e-05,97872.0,97862.0,0.15]
["bitfinex","BTCUSD",1739562803254,4e-05,97872.0,97863.0,1.29482]
["bitfinex","BTCUSD",1739562803565,4e-05,97872.0,97864.0,0.798]
["bitfinex","BTCUSD",1739562803566,0.153272,97866.0,97864.0,0.798]
["bitfinex","BTCUSD",1739562803698,0.153272,97866.0,97856.0,0.15]
["bitfinex","BTCUSD",1739562803901,0.285558,97868.0,97857.0,1.0926]
["bitfinex","BTCUSD",1739562803902,0.153276,97863.0,97857.0,1.0926]
["bitfinex","BTCUSD",1739562804157,0.0075779,97862.0,97855.0,1.904]
["bitfinex","BTCUSD",1739562804357,0.23140365,97861.0,97855.0,1.7759]
["bitfinex","BTCUSD",1739562804595,0.23140365,97861.0,97830.0,0.12573776]
["bitfinex","BTCUSD",1739562804596,0.01,97809.0,97720.0,0.12573776]
["bitfinex","BTCUSD",1739562804724,0.01,97809.0,97707.0,0.02597341]
["bitfinex","BTCUSD",1739562804725,0.153385,97793.0,97792.0,0.00804]
["bitfinex","BTCUSD",1739562804930,0.16095637,97793.0,97770.0,0.12573776]
["bitfinex","BTCUSD",1739562805174,0.00757137,97793.0,97753.0,0.02083128]
["bitfinex","BTCUSD",1739562805377,0.153385,97793.0,97776.0,0.01141266]
["bitfinex","BTCUSD",1739562805579,0.00752706,97792.0,97776.0,0.01141266]
["bitfinex","BTCUSD",1739562805957,0.155385,97793.0,97776.0,0.01141266]
["bitfinex","BTCUSD",1739562806215,0.00745611,97792.0,97758.0,0.09133871]
["bitfinex","BTCUSD",1739562806583,0.10995976,97792.0,97759.0,0.32700276]
["bitfinex","BTCUSD",1739562806783,0.11195976,97792.0,97759.0,0.32700276]
["bitfinex","BTCUSD",1739562806981,0.11195976,97792.0,97791.0,0.00828]
["bitfinex","BTCUSD",1739562807160,0.10995976,97792.0,97791.0,0.00828]
["bitfinex","BTCUSD",1739562807541,0.11695976,97792.0,97791.0,0.00828]
["bitfinex","BTCUSD",1739562808138,0.11695976,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1739562808344,0.11695976,97792.0,97791.0,0.00828]
["bitfinex","BTCUSD",1739562808678,0.11695976,97792.0,97791.0,0.00824]
["bitfinex","BTCUSD",1739562808885,0.12756318,97792.0,97791.0,0.00824]
["bitfinex","BTCUSD",1739562809100,0.12756318,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1739562809461,0.12056318,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1739562809669,0.11356318,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1739562809846,0.12756318,97792.0,97791.0,0.0002]
["bitfinex","BTCUSD",1739562810276,0.12056318,97792.0,97791.0,0.0003065]
["bitfinex","BTCUSD",1739562810533,0.13331893,97792.0,97791.0,0.0003065]
["bitfinex","BTCUSD",1739562811041,0.12631893,97792.0,97791.0,0.0003065]
["bitfinex","BTCUSD",1739562811319,0.13331893,97792.0,97791.0,0.0003065]
["bitfinex","BTCUSD",1739562811845,0.11931893,97792.0,97791.0,0.0003065]
["bitfinex","BTCUSD",1739562812019,0.13331893,97792.0,97791.0,0.0003065]
["bitfinex","BTCUSD",1739562812243,0.12395976,97792.0,97791.0,0.0003065]
["bitfinex","BTCUSD",1739562813201,0.11695976,97792.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562813528,0.153406,97780.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562813927,0.10250365,97791.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562814137,0.00740792,97779.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562814352,0.204524,97788.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562814548,0.00740782,97778.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562814738,0.153406,97780.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562815060,0.00740792,97779.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562815708,0.003,97778.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562815947,0.00740792,97779.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562816152,0.00740782,97778.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562816557,0.00358161,97778.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562816760,0.01098943,97778.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562816975,0.00358161,97778.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562817179,0.01098943,97778.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562818074,0.01298943,97778.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562818331,0.01498943,97778.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562819250,0.34629308,97778.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562819536,0.49970108,97778.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562821043,0.49570108,97778.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562821242,0.51680705,97778.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562821657,0.50780705,97778.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562821851,0.51480705,97778.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562822083,0.52180705,97778.0,97777.0,0.00775384]
["bitfinex","BTCUSD",1739562822212,0.52180705,97778.0,97777.0,0.00786044]
["bitfinex","BTCUSD",1739562822875,0.62028613,97778.0,97777.0,0.00786044]
["bitfinex","BTCUSD",1739562823277,0.62028613,97778.0,97773.0,0.0001065]
["bitfinex","BTCUSD",1739562823278,0.303415,97774.0,97773.0,5e-07]
["bitfinex","BTCUSD",1739562823491,0.48471865,97774.0,97773.0,5e-07]
["bitfinex","BTCUSD",1739562823694,0.303424,97768.0,97767.0,0.02953468]
["bitfinex","BTCUSD",1739562823930,0.42892765,97768.0,97767.0,0.02953468]
["bitfinex","BTCUSD",1739562824105,0.43627524,97768.0,97767.0,0.02953468]
["bitfinex","BTCUSD",1739562824616,0.30344,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562824818,0.40594365,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562824947,0.41329029,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562826056,0.26329029,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562827046,0.2795873,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562827671,0.4365873,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562827917,0.4295873,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562828093,0.4365873,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562828296,0.4295873,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562828510,0.4225873,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562828701,0.4295873,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562828930,0.44297924,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562831146,0.46163737,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562831998,0.48463737,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562832395,0.56053737,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562832595,0.59041391,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562832809,0.63891391,97758.0,97757.0,0.0281773]
["bitfinex","BTCUSD",1739562833070,0.303455,97748.0,97747.0,0.03159107]
["bitfinex","BTCUSD",1739562833287,0.50485865,97748.0,97747.0,7e-08]
["bitfinex","BTCUSD",1739562833485,0.51217035,97748.0,97747.0,7e-08]
["bitfinex","BTCUSD",1739562833895,0.56070502,97748.0,97747.0,7e-08]
["bitfinex","BTCUSD",1739562834106,0.56770502,97748.0,97747.0,7e-08]
["bitfinex","BTCUSD",1739562834306,0.173,97747.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562834512,0.42896565,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562834715,0.43625567,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562835990,0.43629567,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562836188,0.48483034,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562836625,0.49231954,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562836811,0.50800849,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562837162,0.52200849,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562837366,0.54272777,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562837746,0.51272777,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562837948,0.49900849,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562838538,0.49200849,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562838736,0.48561655,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562838896,0.46274001,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562839099,0.44825081,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562839322,0.44125081,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562839863,0.44825081,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562840701,0.45525081,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562841725,0.30525081,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562841957,0.04928516,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562842104,0.20274716,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562842313,0.17608049,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562842494,0.18255428,97744.0,97737.0,0.30675787]
["bitfinex","BTCUSD",1739562842691,0.18255428,97744.0,97727.0,0.03380746]
["bitfinex","BTCUSD",1739562842692,0.02209228,97744.0,97720.0,0.12045939]
["bitfinex","BTCUSD",1739562842944,0.153471,97739.0,97731.0,0.153481]
["bitfinex","BTCUSD",1739562843093,0.153471,97739.0,97732.0,2.6587]
["bitfinex","BTCUSD",1739562843297,0.00647403,97738.0,97732.0,2.6587]
["bitfinex","BTCUSD",1739562843498,0.153465,97743.0,97731.0,3.2197]
["bitfinex","BTCUSD",1739562843704,0.01561849,97744.0,97731.0,3.409643]
["bitfinex","BTCUSD",1739562843919,0.00861849,97744.0,97732.0,5.05]
["bitfinex","BTCUSD",1739562844289,0.011,97744.0,97743.0,0.153463]
["bitfinex","BTCUSD",1739562844496,0.006,97744.0,97743.0,0.153463]
["bitfinex","BTCUSD",1739562844694,0.006,97744.0,97743.0,5.203463]
["bitfinex","BTCUSD",1739562844897,0.008,97744.0,97743.0,5.203463]
["bitfinex","BTCUSD",1739562845806,0.008,97744.0,97743.0,5.30596665]
["bitfinex","BTCUSD",1739562846423,0.002,97744.0,97743.0,5.30596665]
["bitfinex","BTCUSD",1739562847033,0.005,97744.0,97743.0,5.30596665]
["bitfinex","BTCUSD",1739562847233,0.00026387,97758.0,97743.0,5.15250365]
["bitfinex","BTCUSD",1739562847475,0.00026387,97758.0,97757.0,0.153441]
["bitfinex","BTCUSD",1739562847861,0.00026387,97758.0,97757.0,5.203441]
["bitfinex","BTCUSD",1739562848324,0.00026387,97758.0,97757.0,0.153441]
["bitfinex","BTCUSD",1739562848506,0.00026387,97758.0,97757.0,5.203441]
["bitfinex","BTCUSD",1739562849880,0.00026387,97758.0,97757.0,5.204441]
["bitfinex","BTCUSD",1739562851117,0.00026387,97758.0,97757.0,5.60904465]
["bitfinex","BTCUSD",1739562851351,0.153376,97799.0,97758.0,0.173]
["bitfinex","BTCUSD",1739562851536,0.153404,97781.0,97766.0,0.204568]
["bitfinex","BTCUSD",1739562851678,0.15,97793.0,97767.0,1.055]
["bitfinex","BTCUSD",1739562851902,0.10250365,97793.0,97783.0,0.153399]
["bitfinex","BTCUSD",1739562852103,0.00587015,97792.0,97781.0,0.153404]
["bitfinex","BTCUSD",1739562852314,0.153388,97791.0,97780.0,0.153405]
["bitfinex","BTCUSD",1739562852517,0.00586996,97790.0,97778.0,0.153407]
["bitfinex","BTCUSD",1739562852785,0.153394,97787.0,97778.0,0.153407]
["bitfinex","BTCUSD",1739562852944,0.153394,97787.0,97771.0,0.204559]
["bitfinex","BTCUSD",1739562852945,0.0761,97795.0,97771.0,0.204559]
["bitfinex","BTCUSD",1739562853151,0.0761,97795.0,97770.0,0.12658748]
["bitfinex","BTCUSD",1739562853152,0.153396,97786.0,97777.0,0.153408]
["bitfinex","BTCUSD",1739562853355,0.17860365,97795.0,97778.0,1.4869]
["bitfinex","BTCUSD",1739562853536,0.204518,97791.0,97779.0,0.204542]
["bitfinex","BTCUSD",1739562853720,0.204522,97789.0,97770.0,0.12658748]
["bitfinex","BTCUSD",1739562853925,0.153395,97787.0,97779.0,0.153406]
["bitfinex","BTCUSD",1739562854301,0.00583739,97786.0,97771.0,0.002]
["bitfinex","BTCUSD",1739562854503,0.00583739,97786.0,97770.0,0.12658748]
["bitfinex","BTCUSD",1739562854504,0.00683739,97786.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739562854653,0.001,97786.0,97760.0,0.12658748]
["bitfinex","BTCUSD",1739562854859,0.0058373,97785.0,97770.0,0.12658748]
["bitfinex","BTCUSD",1739562855075,0.001,97786.0,97779.0,0.153406]
["bitfinex","BTCUSD",1739562855320,0.0058372,97784.0,97767.0,0.204566]
["bitfinex","BTCUSD",1739562855520,0.153407,97780.0,97771.0,0.153418]
["bitfinex","BTCUSD",1739562855763,0.204532,97784.0,97772.0,1.0036]
["bitfinex","BTCUSD",1739562855983,0.153399,97784.0,97776.0,0.15341]
["bitfinex","BTCUSD",1739562856152,0.153399,97784.0,97774.0,0.204553]
["bitfinex","BTCUSD",1739562856153,0.153399,97784.0,97777.0,0.15341]
["bitfinex","BTCUSD",1739562856367,0.00583711,97783.0,97777.0,0.15341]
["bitfinex","BTCUSD",1739562856741,0.00583711,97783.0,97775.0,0.153412]
["bitfinex","BTCUSD",1739562856946,0.20453,97785.0,97761.0,0.10250365]
["bitfinex","BTCUSD",1739562857147,0.001,97787.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739562857351,0.00583535,97786.0,97784.0,0.00812]
["bitfinex","BTCUSD",1739562857555,0.001,97783.0,97777.0,0.15341]
["bitfinex","BTCUSD",1739562857893,0.001,97783.0,97772.0,0.204555]
["bitfinex","BTCUSD",1739562857894,0.00583578,97782.0,97778.0,0.153408]
["bitfinex","BTCUSD",1739562858094,0.00583578,97782.0,97765.0,0.20457]
["bitfinex","BTCUSD",1739562858095,0.15,97779.0,97750.0,0.01]
["bitfinex","BTCUSD",1739562858310,0.15,97779.0,97711.0,0.00102303]
["bitfinex","BTCUSD",1739562858311,0.01,97747.0,97711.0,0.00102303]
["bitfinex","BTCUSD",1739562858667,0.0761,97752.0,97696.0,0.01623262]
["bitfinex","BTCUSD",1739562858668,0.01,97740.0,97721.0,0.15]
["bitfinex","BTCUSD",1739562858867,0.01,97740.0,97730.0,0.204643]
["bitfinex","BTCUSD",1739562858996,0.01,97740.0,97731.0,0.7947]
["bitfinex","BTCUSD",1739562859199,0.01,97739.0,97732.0,0.2998]
["bitfinex","BTCUSD",1739562859403,0.01,97739.0,97720.0,0.12658748]
["bitfinex","BTCUSD",1739562859404,0.01,97739.0,97733.0,0.00812]
["bitfinex","BTCUSD",1739562859808,0.00582065,97738.0,97733.0,0.00812]
["bitfinex","BTCUSD",1739562860007,0.00582065,97738.0,97726.0,0.0001067]
["bitfinex","BTCUSD",1739562860230,0.00582065,97738.0,97727.0,0.6819]
["bitfinex","BTCUSD",1739562860439,0.153473,97737.0,97727.0,0.6819]
["bitfinex","BTCUSD",1739562860657,0.01,97731.0,97726.0,0.0001067]
["bitfinex","BTCUSD",1739562861043,0.00581989,97730.0,97726.0,0.0001067]
["bitfinex","BTCUSD",1739562861442,0.204579,97762.0,97727.0,5.15250365]
["bitfinex","BTCUSD",1739562861443,0.01,97744.0,97727.0,5.15250365]
["bitfinex","BTCUSD",1739562861643,0.01,97749.0,97732.0,0.15348]
["bitfinex","BTCUSD",1739562861844,0.01,97749.0,97733.0,3.51356365]
["bitfinex","BTCUSD",1739562862067,0.0761,97764.0,97727.0,0.001]
["bitfinex","BTCUSD",1739562862068,0.01,97747.0,97734.0,0.6719]
["bitfinex","BTCUSD",1739562862275,0.01,97747.0,97728.0,3.9874]
["bitfinex","BTCUSD",1739562862481,0.153464,97743.0,97729.0,0.11066365]
["bitfinex","BTCUSD",1739562862681,0.204612,97746.0,97729.0,2.04720365]
["bitfinex","BTCUSD",1739562862906,0.15346,97745.0,97730.0,5.05]
["bitfinex","BTCUSD",1739562863087,0.0761,97764.0,97731.0,1.2281]
["bitfinex","BTCUSD",1739562863088,0.01,97740.0,97731.0,1.2281]
["bitfinex","BTCUSD",1739562863386,0.01,97740.0,97732.0,0.3067]
["bitfinex","BTCUSD",1739562863387,0.01,97734.0,97732.0,0.3067]
["bitfinex","BTCUSD",1739562863740,0.00577843,97733.0,97727.0,1.6644]
["bitfinex","BTCUSD",1739562864008,0.00577843,97733.0,97728.0,1.3869]
["bitfinex","BTCUSD",1739562864238,0.00577843,97733.0,97729.0,0.1864]
["bitfinex","BTCUSD",1739562864497,0.163478,97734.0,97730.0,0.14]
["bitfinex","BTCUSD",1739562864693,0.00577486,97732.0,97727.0,0.1403]
["bitfinex","BTCUSD",1739562864825,0.012,97734.0,97727.0,0.1403]
["bitfinex","BTCUSD",1739562865026,0.01,97730.0,97727.0,0.1403]
["bitfinex","BTCUSD",1739562865226,0.01,97730.0,97727.0,0.175]
["bitfinex","BTCUSD",1739562865430,0.01,97730.0,97728.0,0.00816]
["bitfinex","BTCUSD",1739562865872,0.01,97730.0,97729.0,0.1323]
["bitfinex","BTCUSD",1739562866287,0.01,97730.0,97726.0,0.0001067]
["bitfinex","BTCUSD",1739562866586,0.01,97730.0,97727.0,1.4996]
["bitfinex","BTCUSD",1739562866764,0.326487,97728.0,97727.0,0.77264437]
["bitfinex","BTCUSD",1739562867041,0.326487,97728.0,97686.0,0.03808025]
["bitfinex","BTCUSD",1739562867042,0.01,97687.0,97686.0,0.03808025]
["bitfinex","BTCUSD",1739562867207,0.163551,97687.0,97686.0,0.04628025]
["bitfinex","BTCUSD",1739562867369,0.163551,97687.0,97686.0,0.03808025]
["bitfinex","BTCUSD",1739562868775,0.27309465,97687.0,97686.0,0.03808025]
["bitfinex","BTCUSD",1739562869506,0.42882938,97687.0,97686.0,0.03808025]
["bitfinex","BTCUSD",1739562869712,0.43582938,97687.0,97686.0,0.03808025]
["bitfinex","BTCUSD",1739562870051,0.42182938,97687.0,97686.0,0.03808025]
["bitfinex","BTCUSD",1739562870196,0.42882938,97687.0,97686.0,0.03808025]
["bitfinex","BTCUSD",1739562870397,0.43582938,97687.0,97686.0,0.03808025]
["bitfinex","BTCUSD",1739562871099,0.28582938,97687.0,97686.0,0.03808025]
["bitfinex","BTCUSD",1739562871520,0.02977473,97687.0,97686.0,0.03808025]
["bitfinex","BTCUSD",1739562871725,0.18332573,97687.0,97686.0,0.03808025]
["bitfinex","BTCUSD",1739562872086,0.18332573,97687.0,97686.0,0.03818685]
["bitfinex","BTCUSD",1739562872425,0.17632573,97687.0,97686.0,0.03818685]
["bitfinex","BTCUSD",1739562872603,0.18132573,97687.0,97686.0,0.03818685]
["bitfinex","BTCUSD",1739562873193,0.17632573,97687.0,97686.0,0.02818685]
["bitfinex","BTCUSD",1739562873416,0.18040442,97687.0,97686.0,0.02818685]
["bitfinex","BTCUSD",1739562873659,0.17340442,97687.0,97686.0,0.02818685]
["bitfinex","BTCUSD",1739562873934,0.17240442,97687.0,97686.0,0.02818685]
["bitfinex","BTCUSD",1739562874133,0.16840442,97687.0,97686.0,0.02818685]
["bitfinex","BTCUSD",1739562874433,0.17740442,97687.0,97686.0,0.02818685]
["bitfinex","BTCUSD",1739562875047,0.18140442,97687.0,97686.0,0.02818685]
["bitfinex","BTCUSD",1739562875407,0.17640442,97687.0,97686.0,0.02818685]
["bitfinex","BTCUSD",1739562875601,0.18140442,97687.0,97686.0,0.02818685]
["bitfinex","BTCUSD",1739562876028,0.02785342,97687.0,97674.0,0.08189463]
["bitfinex","BTCUSD",1739562876276,0.01,97686.0,97675.0,3.5504]
["bitfinex","BTCUSD",1739562876576,0.01785342,97687.0,97686.0,0.153553]
["bitfinex","BTCUSD",1739562876785,0.00879878,97688.0,97682.0,0.204744]
["bitfinex","BTCUSD",1739562877136,0.004,97687.0,97683.0,3.5504]
["bitfinex","BTCUSD",1739562877306,0.004,97687.0,97684.0,0.0082]
["bitfinex","BTCUSD",1739562877509,0.004,97687.0,97681.0,0.204746]
["bitfinex","BTCUSD",1739562877735,0.001,97686.0,97682.0,3.5504]
["bitfinex","BTCUSD",1739562877944,0.00879878,97688.0,97679.0,0.153563]
["bitfinex","BTCUSD",1739562878150,0.204693,97708.0,97674.0,0.08189463]
["bitfinex","BTCUSD",1739562878151,0.0202471,97725.0,97680.0,3.74020622]
["bitfinex","BTCUSD",1739562878369,0.204644,97731.0,97681.0,3.55142355]
["bitfinex","BTCUSD",1739562878370,0.0809,97723.0,97681.0,3.55142355]
["bitfinex","BTCUSD",1739562878605,0.10250365,97721.0,97691.0,0.153544]
["bitfinex","BTCUSD",1739562878807,0.153527,97703.0,97692.0,3.5504]
["bitfinex","BTCUSD",1739562878937,0.153527,97703.0,97693.0,2.4158]
["bitfinex","BTCUSD",1739562879137,0.204698,97705.0,97690.0,0.153546]
["bitfinex","BTCUSD",1739562879369,0.153525,97704.0,97691.0,3.1901]
["bitfinex","BTCUSD",1739562879565,0.153525,97704.0,97691.0,3.280344]
["bitfinex","BTCUSD",1739562879767,0.153528,97703.0,97692.0,3.5504]
["bitfinex","BTCUSD",1739562879969,0.153528,97703.0,97693.0,3.1043]
["bitfinex","BTCUSD",1739562880172,0.153528,97703.0,97691.0,3.5018]
["bitfinex","BTCUSD",1739562880325,0.153528,97703.0,97691.0,3.4109]
["bitfinex","BTCUSD",1739562880524,0.153528,97703.0,97691.0,3.3726]
["bitfinex","BTCUSD",1739562880776,0.153523,97705.0,97692.0,0.153543]
["bitfinex","BTCUSD",1739562880977,0.15,97730.0,97696.0,0.08189463]
["bitfinex","BTCUSD",1739562881198,0.0809,97734.0,97710.0,0.18980622]
["bitfinex","BTCUSD",1739562881368,0.10815716,97732.0,97712.0,0.15351]
["bitfinex","BTCUSD",1739562881589,0.10250365,97732.0,97713.0,3.5504]
["bitfinex","BTCUSD",1739562881797,0.0809,97734.0,97701.0,3.5504]
["bitfinex","BTCUSD",1739562881992,0.045,97749.0,97720.0,0.18980622]
["bitfinex","BTCUSD",1739562882344,0.31277556,97748.0,97732.0,0.15348]
["bitfinex","BTCUSD",1739562882543,0.00566391,97748.0,97720.0,0.18980622]
["bitfinex","BTCUSD",1739562882745,0.01,97740.0,97721.0,3.63229463]
["bitfinex","BTCUSD",1739562882948,0.01,97740.0,97726.0,0.153489]
["bitfinex","BTCUSD",1739562883146,0.002,97733.0,97727.0,3.5504]
["bitfinex","BTCUSD",1739562883355,0.002,97733.0,97728.0,0.0082]
["bitfinex","BTCUSD",1739562883567,0.01,97740.0,97729.0,2.5388]
["bitfinex","BTCUSD",1739562883774,0.163469,97740.0,97723.0,0.153495]
["bitfinex","BTCUSD",1739562883967,0.01,97739.0,97724.0,3.0786]
["bitfinex","BTCUSD",1739562884172,0.16914521,97739.0,97726.0,0.003]
["bitfinex","BTCUSD",1739562884375,0.16347,97739.0,97727.0,2.6993]
["bitfinex","BTCUSD",1739562884668,0.16347,97739.0,97729.0,0.003]
["bitfinex","BTCUSD",1739562884866,0.16347,97739.0,97730.0,2.4973]
["bitfinex","BTCUSD",1739562885112,0.153473,97737.0,97730.0,2.1684]
["bitfinex","BTCUSD",1739562885319,0.16347,97739.0,97731.0,2.5147]
["bitfinex","BTCUSD",1739562885526,0.16347,97739.0,97729.0,0.004]
["bitfinex","BTCUSD",1739562885739,0.00567512,97738.0,97730.0,2.8192]
["bitfinex","BTCUSD",1739562886206,0.00022408,97748.0,97737.0,0.153472]
["bitfinex","BTCUSD",1739562886415,0.00022408,97748.0,97738.0,3.5504]
["bitfinex","BTCUSD",1739562886618,0.00567597,97747.0,97733.0,3.5504]
["bitfinex","BTCUSD",1739562886820,0.00022408,97748.0,97739.0,0.153469]
["bitfinex","BTCUSD",1739562887024,0.00022408,97748.0,97740.0,3.5504]
["bitfinex","BTCUSD",1739562887233,0.00022408,97748.0,97741.0,2.5504]
["bitfinex","BTCUSD",1739562887411,0.00022408,97748.0,97741.0,0.20462]
["bitfinex","BTCUSD",1739562887615,0.00222408,97748.0,97742.0,2.5504]
["bitfinex","BTCUSD",1739562887816,0.00222408,97748.0,97730.0,0.18980622]
["bitfinex","BTCUSD",1739562887817,0.00222408,97748.0,97733.0,0.153478]
["bitfinex","BTCUSD",1739562888017,0.00222408,97748.0,97734.0,2.703877]
["bitfinex","BTCUSD",1739562888334,0.00422408,97748.0,97735.0,2.5504]
["bitfinex","BTCUSD",1739562888677,0.00422408,97748.0,97733.0,0.153478]
["bitfinex","BTCUSD",1739562888875,0.00422408,97748.0,97734.0,2.5504]
["bitfinex","BTCUSD",1739562889308,0.00022408,97748.0,97734.0,2.5504]
["bitfinex","BTCUSD",1739562889768,0.00422408,97748.0,97747.0,0.153457]
["bitfinex","BTCUSD",1739562889969,0.00422408,97748.0,97739.0,2.5504]
["bitfinex","BTCUSD",1739562890107,0.00222408,97748.0,97739.0,2.703869]
["bitfinex","BTCUSD",1739562890323,0.00022408,97748.0,97740.0,2.5504]
["bitfinex","BTCUSD",1739562890756,0.00022408,97748.0,97739.0,2.703869]
["bitfinex","BTCUSD",1739562890959,0.00022408,97748.0,97740.0,2.703867]
["bitfinex","BTCUSD",1739562891159,0.00022408,97748.0,97741.0,2.5504]
["bitfinex","BTCUSD",1739562891362,0.00022408,97748.0,97739.0,2.5514]
["bitfinex","BTCUSD",1739562891563,0.00022408,97748.0,97740.0,2.5504]
["bitfinex","BTCUSD",1739562891960,0.00022408,97748.0,97741.0,0.153466]
["bitfinex","BTCUSD",1739562892162,0.00022408,97748.0,97742.0,2.5504]
["bitfinex","BTCUSD",1739562892364,0.00022408,97748.0,97745.0,0.153459]
["bitfinex","BTCUSD",1739562892562,0.00022408,97748.0,97746.0,2.5504]
["bitfinex","BTCUSD",1739562892823,0.00022408,97748.0,97747.0,0.153457]
["bitfinex","BTCUSD",1739562893307,0.00022408,97748.0,97747.0,2.88825528]
["bitfinex","BTCUSD",1739562893434,0.00022408,97748.0,97747.0,2.80636065]
["bitfinex","BTCUSD",1739562894295,0.00022408,97748.0,97747.0,2.81636065]
["bitfinex","BTCUSD",1739562894494,0.00022408,97748.0,97747.0,2.81236065]
["bitfinex","BTCUSD",1739562894842,0.00022408,97748.0,97747.0,2.96636065]
["bitfinex","BTCUSD",1739562895583,0.00022408,97748.0,97747.0,2.96036065]
["bitfinex","BTCUSD",1739562895790,4e-05,97750.0,97749.0,0.153454]
["bitfinex","BTCUSD",1739562896011,4e-05,97750.0,97749.0,2.80635765]
["bitfinex","BTCUSD",1739562896941,4e-05,97750.0,97749.0,2.80935765]
["bitfinex","BTCUSD",1739562897548,4e-05,97750.0,97749.0,3.32211735]
["bitfinex","BTCUSD",1739562897725,4e-05,97750.0,97749.0,3.34511735]
["bitfinex","BTCUSD",1739562898521,0.00026408,97750.0,97749.0,3.34511735]
["bitfinex","BTCUSD",1739562898723,0.00022408,97750.0,97749.0,3.34011735]
["bitfinex","BTCUSD",1739562898924,0.00022408,97750.0,97749.0,3.34711735]
["bitfinex","BTCUSD",1739562899119,0.00022408,97750.0,97749.0,2.78825435]
["bitfinex","BTCUSD",1739562899323,0.00022408,97750.0,97749.0,2.93170835]
["bitfinex","BTCUSD",1739562899532,0.00122408,97750.0,97749.0,2.93770835]
["bitfinex","BTCUSD",1739562899729,0.00122408,97750.0,97749.0,2.94470835]
["bitfinex","BTCUSD",1739562899977,4e-05,97780.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739562900190,4e-05,97780.0,97779.0,2.298398]
["bitfinex","BTCUSD",1739562900780,4e-05,97780.0,97779.0,2.144991]
["bitfinex","BTCUSD",1739562901104,4e-05,97780.0,97779.0,0.6331]
["bitfinex","BTCUSD",1739562901345,4e-05,97780.0,97779.0,0.786507]
["bitfinex","BTCUSD",1739562901896,4e-05,97780.0,97779.0,1.03901065]
["bitfinex","BTCUSD",1739562902092,4e-05,97780.0,97779.0,1.06601065]
["bitfinex","BTCUSD",1739562902514,4e-05,97780.0,97779.0,0.43291065]
["bitfinex","BTCUSD",1739562902720,4e-05,97780.0,97779.0,2.57390165]
["bitfinex","BTCUSD",1739562902920,4e-05,97780.0,97779.0,2.58090165]
["bitfinex","BTCUSD",1739562903322,4e-05,97780.0,97779.0,2.57390165]
["bitfinex","BTCUSD",1739562903523,4e-05,97780.0,97779.0,2.93155995]
["bitfinex","BTCUSD",1739562903722,4e-05,97780.0,97779.0,2.58806165]
["bitfinex","BTCUSD",1739562904047,4e-05,97780.0,97779.0,2.58390165]
["bitfinex","BTCUSD",1739562908656,4e-05,97780.0,97779.0,2.94155905]
["bitfinex","BTCUSD",1739562908952,0.00022408,97786.0,97785.0,0.303397]
["bitfinex","BTCUSD",1739562909154,0.00022408,97786.0,97785.0,5.59140065]
["bitfinex","BTCUSD",1739562910693,0.00122408,97786.0,97785.0,5.59840065]
["bitfinex","BTCUSD",1739562910882,0.00022387,97797.0,97796.0,0.30338]
["bitfinex","BTCUSD",1739562911038,0.00022387,97797.0,97796.0,5.45588365]
["bitfinex","BTCUSD",1739562911838,0.00022387,97797.0,97796.0,5.47888365]
["bitfinex","BTCUSD",1739562912651,0.00022387,97797.0,97796.0,5.84348005]
["bitfinex","BTCUSD",1739562912851,0.00022387,97797.0,97796.0,5.84948005]
["bitfinex","BTCUSD",1739562913637,0.00022387,97797.0,97796.0,5.83648005]
["bitfinex","BTCUSD",1739562913991,0.00022387,97797.0,97796.0,5.84348005]
["bitfinex","BTCUSD",1739562914155,0.00022387,97797.0,97796.0,5.83648005]
["bitfinex","BTCUSD",1739562914556,0.00022387,97797.0,97796.0,5.84348005]
["bitfinex","BTCUSD",1739562915444,0.00022387,97797.0,97796.0,5.48588365]
["bitfinex","BTCUSD",1739562916107,0.00022387,97797.0,97796.0,5.49288365]
["bitfinex","BTCUSD",1739562916312,0.00022387,97797.0,97796.0,5.48588365]
["bitfinex","BTCUSD",1739562916768,0.00022387,97797.0,97796.0,5.49288365]
["bitfinex","BTCUSD",1739562917464,0.00022387,97797.0,97796.0,5.85047805]
["bitfinex","BTCUSD",1739562918097,0.0826,97838.0,97799.0,0.15]
["bitfinex","BTCUSD",1739562918251,0.0826,97838.0,97798.0,0.457506]
["bitfinex","BTCUSD",1739562918252,0.0826,97838.0,97837.0,0.153316]
["bitfinex","BTCUSD",1739562918453,0.0826,97838.0,97837.0,5.203316]
["bitfinex","BTCUSD",1739562919263,0.0846,97838.0,97837.0,5.203316]
["bitfinex","BTCUSD",1739562919892,0.0856,97838.0,97837.0,5.203316]
["bitfinex","BTCUSD",1739562920096,0.0876,97838.0,97837.0,5.203316]
["bitfinex","BTCUSD",1739562920248,0.03570418,97838.0,97837.0,5.203316]
["bitfinex","BTCUSD",1739562920457,0.005,97838.0,97837.0,5.203316]
["bitfinex","BTCUSD",1739562922741,0.00522408,97838.0,97837.0,5.21052563]
["bitfinex","BTCUSD",1739562924737,0.00322408,97838.0,97837.0,5.21052563]
["bitfinex","BTCUSD",1739562925366,0.00022408,97838.0,97837.0,5.21052563]
["bitfinex","BTCUSD",1739562925563,0.00122408,97838.0,97837.0,5.21052563]
["bitfinex","BTCUSD",1739562926031,0.00022408,97838.0,97837.0,5.21052563]
["bitfinex","BTCUSD",1739562926231,0.00022408,97838.0,97837.0,5.21452563]
["bitfinex","BTCUSD",1739562926449,0.00022408,97838.0,97837.0,5.21852563]
["bitfinex","BTCUSD",1739562927720,0.00022408,97838.0,97837.0,5.21452563]
["bitfinex","BTCUSD",1739562927924,0.00022408,97838.0,97837.0,5.22152563]
["bitfinex","BTCUSD",1739562928364,0.00022408,97838.0,97837.0,5.21452563]
["bitfinex","BTCUSD",1739562928700,0.00022408,97838.0,97837.0,5.21952563]
["bitfinex","BTCUSD",1739562928904,0.00022408,97838.0,97837.0,5.21552563]
["bitfinex","BTCUSD",1739562929098,0.00022408,97838.0,97837.0,5.21852563]
["bitfinex","BTCUSD",1739562930783,0.00022408,97838.0,97837.0,5.32102928]
["bitfinex","BTCUSD",1739562931438,0.00022408,97838.0,97837.0,5.21852563]
["bitfinex","BTCUSD",1739562931884,0.00022408,97838.0,97837.0,5.20864563]
["bitfinex","BTCUSD",1739562935721,0.00022408,97838.0,97837.0,5.46114928]
["bitfinex","BTCUSD",1739562938470,0.01,97868.0,97860.0,0.204373]
["bitfinex","BTCUSD",1739562938677,0.01,97867.0,97862.0,0.153277]
["bitfinex","BTCUSD",1739562939075,0.00563365,97865.0,97863.0,5.05]
["bitfinex","BTCUSD",1739562939277,0.01,97867.0,97863.0,5.05]
["bitfinex","BTCUSD",1739562939453,0.01,97867.0,97864.0,0.008]
["bitfinex","BTCUSD",1739562939783,0.0594,97866.0,97864.0,5.058]
["bitfinex","BTCUSD",1739562940177,0.0594,97866.0,97865.0,5.05]
["bitfinex","BTCUSD",1739562940383,0.0604,97866.0,97865.0,5.05]
["bitfinex","BTCUSD",1739562940592,0.0614,97866.0,97865.0,5.05]
["bitfinex","BTCUSD",1739562941010,0.0614,97866.0,97859.0,0.00845573]
["bitfinex","BTCUSD",1739562941011,0.01,97860.0,97859.0,0.00845573]
["bitfinex","BTCUSD",1739562941133,0.34248365,97860.0,97859.0,0.00845573]
["bitfinex","BTCUSD",1739562941344,0.3481245,97860.0,97859.0,0.00845573]
["bitfinex","BTCUSD",1739562942379,0.3491245,97860.0,97859.0,0.00845573]
["bitfinex","BTCUSD",1739562943025,0.3501245,97860.0,97859.0,0.00945573]
["bitfinex","BTCUSD",1739562943850,0.3551245,97860.0,97859.0,0.01045573]
["bitfinex","BTCUSD",1739562944047,0.5051245,97860.0,97859.0,0.01045573]
["bitfinex","BTCUSD",1739562944256,0.5503245,97860.0,97859.0,0.01045573]
["bitfinex","BTCUSD",1739562944461,0.240013,97839.0,97838.0,0.08189463]
["bitfinex","BTCUSD",1739562944631,0.34814074,97839.0,97838.0,0.08189463]
["bitfinex","BTCUSD",1739562944837,0.19482774,97839.0,97824.0,0.00734356]
["bitfinex","BTCUSD",1739562945238,0.01,97827.0,97825.0,0.2112]
["bitfinex","BTCUSD",1739562945423,0.01,97827.0,97826.0,0.008]
["bitfinex","BTCUSD",1739562945627,0.01,97827.0,97826.0,0.1974]
["bitfinex","BTCUSD",1739562945834,0.163331,97827.0,97826.0,0.1904]
["bitfinex","BTCUSD",1739562946044,0.01,97827.0,97826.0,0.1824]
["bitfinex","BTCUSD",1739562946247,0.01,97827.0,97826.0,0.008]
["bitfinex","BTCUSD",1739562946737,0.163331,97827.0,97826.0,0.008]
["bitfinex","BTCUSD",1739562946943,0.153333,97826.0,97812.0,0.08189463]
["bitfinex","BTCUSD",1739562947145,0.011,97827.0,97812.0,0.08189463]
["bitfinex","BTCUSD",1739562947146,0.153336,97824.0,97813.0,2.3926]
["bitfinex","BTCUSD",1739562947323,0.011,97827.0,97813.0,2.3926]
["bitfinex","BTCUSD",1739562947557,0.153336,97824.0,97814.0,0.008]
["bitfinex","BTCUSD",1739562947733,0.153339,97823.0,97814.0,1.9284]
["bitfinex","BTCUSD",1739562948042,0.15334,97822.0,97813.0,1.9798]
["bitfinex","BTCUSD",1739562948217,0.15334,97822.0,97812.0,0.08189463]
["bitfinex","BTCUSD",1739562948218,0.15334,97822.0,97814.0,2.3598]
["bitfinex","BTCUSD",1739562948417,0.15334,97822.0,97813.0,2.7109]
["bitfinex","BTCUSD",1739562949012,0.15334,97822.0,97814.0,0.001]
["bitfinex","BTCUSD",1739562949228,0.15334,97822.0,97815.0,3.0997]
["bitfinex","BTCUSD",1739562949574,0.15334,97822.0,97815.0,2.9402]
["bitfinex","BTCUSD",1739562949725,0.153352,97814.0,97813.0,0.3476]
["bitfinex","BTCUSD",1739562949929,0.153352,97814.0,97813.0,0.3472]
["bitfinex","BTCUSD",1739562950116,0.0767,97815.0,97814.0,0.003]
["bitfinex","BTCUSD",1739562950320,0.0767,97815.0,97814.0,1.7795]
["bitfinex","BTCUSD",1739562950753,0.0767,97815.0,97814.0,1.6632]
["bitfinex","BTCUSD",1739562950953,0.0767,97815.0,97801.0,0.204496]
["bitfinex","BTCUSD",1739562950954,0.0767,97815.0,97808.0,2.0453]
["bitfinex","BTCUSD",1739562951181,0.0767,97815.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739562951327,0.0767,97815.0,97807.0,0.00727131]
["bitfinex","BTCUSD",1739562951533,0.0767,97815.0,97808.0,5.05]
["bitfinex","BTCUSD",1739562951775,0.0767,97815.0,97805.0,5.05]
["bitfinex","BTCUSD",1739562951973,0.0767,97815.0,97806.0,0.153364]
["bitfinex","BTCUSD",1739562952188,0.0767,97815.0,97807.0,5.05]
["bitfinex","BTCUSD",1739562952420,0.0767,97815.0,97807.0,5.203362]
["bitfinex","BTCUSD",1739562952594,0.0767,97815.0,97808.0,5.05]
["bitfinex","BTCUSD",1739562952756,0.0767,97815.0,97808.0,1.5866]
["bitfinex","BTCUSD",1739562952959,0.0767,97815.0,97807.0,1.6432]
["bitfinex","BTCUSD",1739562953554,0.00556333,97814.0,97804.0,5.05]
["bitfinex","BTCUSD",1739562953758,0.0767,97815.0,97805.0,0.153366]
["bitfinex","BTCUSD",1739562953956,0.0767,97815.0,97806.0,5.203363]
["bitfinex","BTCUSD",1739562954279,0.0767,97815.0,97807.0,1.6435]
["bitfinex","BTCUSD",1739562954449,0.0867,97815.0,97808.0,2.0991]
["bitfinex","BTCUSD",1739562954630,0.0867,97815.0,97809.0,2.0048]
["bitfinex","BTCUSD",1739562954805,0.0867,97815.0,97808.0,2.1597]
["bitfinex","BTCUSD",1739562955011,0.0867,97815.0,97808.0,2.1426]
["bitfinex","BTCUSD",1739562955211,0.0867,97815.0,97808.0,2.2792]
["bitfinex","BTCUSD",1739562955410,0.0867,97815.0,97809.0,2.2056]
["bitfinex","BTCUSD",1739562955664,0.0867,97815.0,97808.0,1.9996]
["bitfinex","BTCUSD",1739562955877,0.0867,97815.0,97806.0,2.7958]
["bitfinex","BTCUSD",1739562956054,0.0867,97815.0,97807.0,1.742763]
["bitfinex","BTCUSD",1739562956254,0.0867,97815.0,97808.0,1.5478]
["bitfinex","BTCUSD",1739562956429,0.0867,97815.0,97808.0,1.1122]
["bitfinex","BTCUSD",1739562956653,0.00556333,97814.0,97809.0,1.0194]
["bitfinex","BTCUSD",1739562956863,0.0867,97815.0,97808.0,1.1334]
["bitfinex","BTCUSD",1739562957082,0.0867,97815.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739562957336,0.0867,97815.0,97809.0,3.7958]
["bitfinex","BTCUSD",1739562957540,0.0867,97815.0,97809.0,3.7815]
["bitfinex","BTCUSD",1739562957779,0.0867,97815.0,97809.0,3.7816]
["bitfinex","BTCUSD",1739562957981,0.0867,97815.0,97809.0,3.934959]
["bitfinex","BTCUSD",1739562958191,0.0867,97815.0,97810.0,3.8982]
["bitfinex","BTCUSD",1739562958405,0.0867,97815.0,97807.0,0.1534685]
["bitfinex","BTCUSD",1739562958406,0.0867,97815.0,97809.0,3.9591]
["bitfinex","BTCUSD",1739562958623,0.0867,97815.0,97809.0,0.001]
["bitfinex","BTCUSD",1739562958831,0.0867,97815.0,97810.0,1.6602]
["bitfinex","BTCUSD",1739562959043,0.00556333,97814.0,97810.0,1.6602]
["bitfinex","BTCUSD",1739562959174,0.00556333,97814.0,97809.0,4.2191]
["bitfinex","BTCUSD",1739562959392,0.0867,97815.0,97810.0,0.153358]
["bitfinex","BTCUSD",1739562959596,0.0867,97815.0,97811.0,3.7729]
["bitfinex","BTCUSD",1739562960838,0.0867,97815.0,97810.0,0.205476]
["bitfinex","BTCUSD",1739562960839,0.0867,97815.0,97812.0,3.112]
["bitfinex","BTCUSD",1739562960995,0.0867,97815.0,97813.0,2.6753]
["bitfinex","BTCUSD",1739562961191,0.0867,97815.0,97809.0,0.153359]
["bitfinex","BTCUSD",1739562961403,0.0867,97815.0,97811.0,0.001]
["bitfinex","BTCUSD",1739562961597,0.0867,97815.0,97812.0,2.9724]
["bitfinex","BTCUSD",1739562961834,0.0767,97815.0,97812.0,2.9724]
["bitfinex","BTCUSD",1739562962182,0.0867,97815.0,97812.0,2.9724]
["bitfinex","BTCUSD",1739562962379,0.0867,97815.0,97811.0,5.05]
["bitfinex","BTCUSD",1739562962537,0.0867,97815.0,97810.0,5.05]
["bitfinex","BTCUSD",1739562963320,0.0867,97815.0,97811.0,4.6261]
["bitfinex","BTCUSD",1739562963531,0.0877,97815.0,97811.0,4.6261]
["bitfinex","BTCUSD",1739562963731,0.0877,97815.0,97810.0,5.05]
["bitfinex","BTCUSD",1739562963872,0.0877,97815.0,97811.0,4.2107]
["bitfinex","BTCUSD",1739562964073,0.0877,97815.0,97809.0,0.153359]
["bitfinex","BTCUSD",1739562964252,0.0867,97815.0,97810.0,4.961]
["bitfinex","BTCUSD",1739562964456,0.0867,97815.0,97810.0,4.962]
["bitfinex","BTCUSD",1739562964656,0.0867,97815.0,97811.0,5.05]
["bitfinex","BTCUSD",1739562965105,0.01,97814.0,97811.0,5.05]
["bitfinex","BTCUSD",1739562965307,0.01,97829.0,97813.0,0.08189463]
["bitfinex","BTCUSD",1739562965620,0.0479,97842.0,97819.0,0.1262875]
["bitfinex","BTCUSD",1739562965621,0.01,97837.0,97819.0,0.1262875]
["bitfinex","BTCUSD",1739562965892,0.01,97835.0,97833.0,0.153321]
["bitfinex","BTCUSD",1739562966127,0.01,97835.0,97834.0,4.50572]
["bitfinex","BTCUSD",1739562966367,0.01,97835.0,97834.0,3.02652]
["bitfinex","BTCUSD",1739562966609,0.01,97835.0,97834.0,2.75862]
["bitfinex","BTCUSD",1739562966851,0.26582265,97835.0,97834.0,1.4341]
["bitfinex","BTCUSD",1739562967033,0.11250365,97835.0,97811.0,0.001]
["bitfinex","BTCUSD",1739562967258,0.01,97825.0,97814.0,0.08189463]
["bitfinex","BTCUSD",1739562967458,0.0772,97824.0,97815.0,0.3729]
["bitfinex","BTCUSD",1739562967659,0.01,97820.0,97819.0,0.005]
["bitfinex","BTCUSD",1739562967865,0.01,97820.0,97819.0,0.13522]
["bitfinex","BTCUSD",1739562968058,0.01676426,97820.0,97819.0,0.1444]
["bitfinex","BTCUSD",1739562968195,0.01676426,97820.0,97814.0,0.807451]
["bitfinex","BTCUSD",1739562968404,0.01676426,97820.0,97815.0,0.4003]
["bitfinex","BTCUSD",1739562968601,0.01676426,97820.0,97815.0,0.1372]
["bitfinex","BTCUSD",1739562968849,0.11926791,97820.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562969195,0.15336,97809.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562969428,0.01,97814.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562969608,0.00675033,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562969840,0.01,97809.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562970038,0.00675033,97808.0,97807.0,0.0041065]
["bitfinex","BTCUSD",1739562970451,0.01675033,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562970665,0.34981498,97808.0,97807.0,0.0041065]
["bitfinex","BTCUSD",1739562971282,0.34981498,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562972251,0.35181498,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562972456,0.35181498,97808.0,97807.0,0.0041065]
["bitfinex","BTCUSD",1739562972664,0.35181498,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562973070,0.35381498,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562976290,0.35385498,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562978507,0.50385498,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562979752,0.55145498,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562979939,0.89865498,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562980996,0.91750549,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562981149,0.91550549,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562981359,0.93004705,97808.0,97807.0,0.0011065]
["bitfinex","BTCUSD",1739562982025,0.93124167,97808.0,97807.0,0.0011065]
["bitfinex","BTCUSD",1739562982230,0.91939116,97808.0,97807.0,0.0011065]
["bitfinex","BTCUSD",1739562983375,0.9118496,97808.0,97807.0,0.0011065]
["bitfinex","BTCUSD",1739562983784,0.8888496,97808.0,97807.0,0.0011065]
["bitfinex","BTCUSD",1739562984237,0.5854886,97808.0,97807.0,0.0011065]
["bitfinex","BTCUSD",1739562984446,0.45749398,97808.0,97807.0,0.0011065]
["bitfinex","BTCUSD",1739562984693,0.02079033,97808.0,97807.0,0.1544695]
["bitfinex","BTCUSD",1739562984890,0.03079033,97808.0,97807.0,0.0011065]
["bitfinex","BTCUSD",1739562985241,0.00704,97808.0,97807.0,0.1378065]
["bitfinex","BTCUSD",1739562985435,0.01704,97808.0,97807.0,0.1380065]
["bitfinex","BTCUSD",1739562985632,0.02125134,97808.0,97807.0,0.1389065]
["bitfinex","BTCUSD",1739562986143,0.02125134,97808.0,97807.0,0.1379065]
["bitfinex","BTCUSD",1739562986475,0.01704,97808.0,97807.0,0.1115065]
["bitfinex","BTCUSD",1739562986926,0.02325134,97808.0,97807.0,0.1115065]
["bitfinex","BTCUSD",1739562987303,0.02525134,97808.0,97807.0,0.1115065]
["bitfinex","BTCUSD",1739562987977,0.01904,97808.0,97807.0,0.1115065]
["bitfinex","BTCUSD",1739562988315,0.00904,97808.0,97807.0,0.1115065]
["bitfinex","BTCUSD",1739562988521,0.00904,97808.0,97807.0,0.2648695]
["bitfinex","BTCUSD",1739562990875,0.00904,97808.0,97807.0,0.1534695]
["bitfinex","BTCUSD",1739562991251,0.00904,97808.0,97807.0,4.6418695]
["bitfinex","BTCUSD",1739562991472,0.00904,97808.0,97807.0,4.5987695]
["bitfinex","BTCUSD",1739562992148,0.00904,97808.0,97807.0,0.2860695]
["bitfinex","BTCUSD",1739562994173,0.172401,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562994379,0.27490465,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562994620,0.35763522,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562995041,0.40493522,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562997099,0.42793522,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562998295,0.42593522,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562998971,0.56893522,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562999371,0.57393522,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739562999514,0.57893522,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739563000928,0.55593522,97808.0,97807.0,0.0001065]
["bitfinex","BTCUSD",1739563002598,0.55593522,97808.0,97790.0,0.08189463]
["bitfinex","BTCUSD",1739563002599,0.153378,97797.0,97790.0,0.08189463]
["bitfinex","BTCUSD",1739563002918,0.27572165,97797.0,97790.0,0.08189463]
["bitfinex","BTCUSD",1739563003127,0.28193901,97797.0,97790.0,0.08189463]
["bitfinex","BTCUSD",1739563003533,0.28193901,97797.0,97789.0,0.153391]
["bitfinex","BTCUSD",1739563003750,0.28393901,97797.0,97789.0,0.153391]
["bitfinex","BTCUSD",1739563004350,0.28393901,97797.0,97787.0,0.204524]
["bitfinex","BTCUSD",1739563004565,0.28393901,97797.0,97783.0,0.204533]
["bitfinex","BTCUSD",1739563004966,0.28393901,97797.0,97788.0,0.153392]
["bitfinex","BTCUSD",1739563005183,0.28393901,97797.0,97787.0,0.153394]
["bitfinex","BTCUSD",1739563005383,0.13056101,97797.0,97770.0,0.1262875]
["bitfinex","BTCUSD",1739563005615,0.28393901,97797.0,97789.0,0.15339]
["bitfinex","BTCUSD",1739563005804,0.13056101,97797.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739563005978,0.28393901,97797.0,97788.0,0.153391]
["bitfinex","BTCUSD",1739563006196,0.28393901,97797.0,97789.0,0.15339]
["bitfinex","BTCUSD",1739563006387,0.28393901,97797.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739563008843,0.13056101,97797.0,97786.0,0.204526]
["bitfinex","BTCUSD",1739563009074,0.13056101,97797.0,97788.0,0.204523]
["bitfinex","BTCUSD",1739563009279,0.28393901,97797.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739563009409,0.13056101,97797.0,97791.0,0.153387]
["bitfinex","BTCUSD",1739563009780,0.13056101,97797.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739563009896,0.13056101,97797.0,97794.0,0.20451]
["bitfinex","BTCUSD",1739563010130,0.02805736,97797.0,97796.0,5.2034866]
["bitfinex","BTCUSD",1739563010336,0.02184,97797.0,97796.0,4.1611866]
["bitfinex","BTCUSD",1739563010536,0.02184,97797.0,97796.0,4.0882866]
["bitfinex","BTCUSD",1739563010758,0.01184,97797.0,97796.0,4.0882866]
["bitfinex","BTCUSD",1739563011322,0.0097335,97807.0,97806.0,0.153364]
["bitfinex","BTCUSD",1739563011528,0.0097335,97807.0,97806.0,5.203364]
["bitfinex","BTCUSD",1739563011729,0.0097335,97807.0,97806.0,4.978064]
["bitfinex","BTCUSD",1739563012889,0.0097335,97807.0,97806.0,3.979064]
["bitfinex","BTCUSD",1739563013440,0.0097335,97807.0,97806.0,3.967264]
["bitfinex","BTCUSD",1739563013645,0.0097335,97807.0,97806.0,1.109264]
["bitfinex","BTCUSD",1739563013843,0.11223715,97807.0,97806.0,0.003]
["bitfinex","BTCUSD",1739563014057,0.11846806,97807.0,97806.0,0.003]
["bitfinex","BTCUSD",1739563014448,0.11846806,97807.0,97806.0,0.156364]
["bitfinex","BTCUSD",1739563015477,0.11846806,97807.0,97806.0,0.003]
["bitfinex","BTCUSD",1739563016046,0.01596441,97807.0,97806.0,0.156364]
["bitfinex","BTCUSD",1739563016247,0.0097335,97807.0,97806.0,5.170864]
["bitfinex","BTCUSD",1739563016472,0.00995716,97807.0,97806.0,5.206364]
["bitfinex","BTCUSD",1739563017510,0.00995716,97807.0,97806.0,4.558364]
["bitfinex","BTCUSD",1739563018256,0.00995716,97807.0,97806.0,1.934264]
["bitfinex","BTCUSD",1739563018456,0.00995716,97807.0,97806.0,1.444764]
["bitfinex","BTCUSD",1739563019010,0.00995716,97807.0,97806.0,1.162764]
["bitfinex","BTCUSD",1739563019869,0.00995716,97807.0,97806.0,1.044364]
["bitfinex","BTCUSD",1739563020076,0.00995716,97807.0,97806.0,0.941764]
["bitfinex","BTCUSD",1739563020464,0.00995716,97807.0,97806.0,0.898664]
["bitfinex","BTCUSD",1739563021704,0.00995716,97807.0,97806.0,0.613564]
["bitfinex","BTCUSD",1739563023220,0.00995716,97807.0,97806.0,0.693364]
["bitfinex","BTCUSD",1739563024493,0.00995716,97807.0,97806.0,0.691364]
["bitfinex","BTCUSD",1739563024875,0.00995716,97807.0,97806.0,0.695364]
["bitfinex","BTCUSD",1739563025092,0.00995716,97807.0,97806.0,0.694364]
["bitfinex","BTCUSD",1739563025516,0.00995716,97807.0,97806.0,0.847364]
["bitfinex","BTCUSD",1739563026593,0.00995716,97807.0,97806.0,0.94986765]
["bitfinex","BTCUSD",1739563029510,0.00995716,97807.0,97806.0,0.843364]
["bitfinex","BTCUSD",1739563029924,0.01095716,97807.0,97806.0,0.850364]
["bitfinex","BTCUSD",1739563030156,0.001,97807.0,97806.0,0.850364]
["bitfinex","BTCUSD",1739563030335,4e-05,97808.0,97807.0,0.303363]
["bitfinex","BTCUSD",1739563030676,4e-05,97808.0,97807.0,3.274863]
["bitfinex","BTCUSD",1739563030853,4e-05,97808.0,97807.0,3.260663]
["bitfinex","BTCUSD",1739563031047,4e-05,97808.0,97807.0,3.194363]
["bitfinex","BTCUSD",1739563031650,4e-05,97808.0,97807.0,3.181163]
["bitfinex","BTCUSD",1739563032257,4e-05,97808.0,97807.0,2.860963]
["bitfinex","BTCUSD",1739563032440,4e-05,97808.0,97807.0,2.864963]
["bitfinex","BTCUSD",1739563032855,4e-05,97808.0,97807.0,2.857363]
["bitfinex","BTCUSD",1739563033841,4e-05,97808.0,97807.0,2.808563]
["bitfinex","BTCUSD",1739563034023,4e-05,97808.0,97807.0,2.661763]
["bitfinex","BTCUSD",1739563034197,4e-05,97808.0,97807.0,2.361163]
["bitfinex","BTCUSD",1739563034414,4e-05,97808.0,97807.0,0.1788]
["bitfinex","BTCUSD",1739563034593,4e-05,97808.0,97807.0,0.01676]
["bitfinex","BTCUSD",1739563035166,0.00631541,97808.0,97807.0,0.161123]
["bitfinex","BTCUSD",1739563035360,0.00631541,97808.0,97807.0,0.153363]
["bitfinex","BTCUSD",1739563035596,4e-05,97808.0,97807.0,0.163363]
["bitfinex","BTCUSD",1739563035798,4e-05,97808.0,97807.0,0.159363]
["bitfinex","BTCUSD",1739563035999,4e-05,97808.0,97807.0,0.153363]
["bitfinex","BTCUSD",1739563036201,4e-05,97808.0,97807.0,0.154363]
["bitfinex","BTCUSD",1739563036358,4e-05,97808.0,97807.0,0.156363]
["bitfinex","BTCUSD",1739563041247,4e-05,97808.0,97807.0,0.1564695]
["bitfinex","BTCUSD",1739563042053,0.00026366,97808.0,97807.0,0.1564695]
["bitfinex","BTCUSD",1739563043449,0.00026366,97808.0,97807.0,5.2064695]
["bitfinex","BTCUSD",1739563045318,0.00026366,97808.0,97807.0,4.5951695]
["bitfinex","BTCUSD",1739563045529,0.00026366,97808.0,97807.0,3.9448695]
["bitfinex","BTCUSD",1739563047695,0.00026366,97808.0,97807.0,0.40897315]
["bitfinex","BTCUSD",1739563047919,0.00026366,97808.0,97807.0,5.45897315]
["bitfinex","BTCUSD",1739563048122,6.6e-07,97808.0,97807.0,5.83952845]
["bitfinex","BTCUSD",1739563048352,6.6e-07,97809.0,97808.0,5.223]
["bitfinex","BTCUSD",1739563048521,0.01,97845.0,97844.0,0.153305]
["bitfinex","BTCUSD",1739563048738,0.01,97846.0,97845.0,5.028303]
["bitfinex","BTCUSD",1739563048940,0.11250365,97858.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739563049217,0.11250365,97858.0,97857.0,2.449584]
["bitfinex","BTCUSD",1739563049347,0.11877883,97858.0,97857.0,5.130384]
["bitfinex","BTCUSD",1739563049546,0.11250365,97858.0,97857.0,4.826]
["bitfinex","BTCUSD",1739563049755,0.11250365,97858.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739563049967,0.01,97857.0,97856.0,0.153286]
["bitfinex","BTCUSD",1739563050386,0.00627506,97857.0,97855.0,0.204382]
["bitfinex","BTCUSD",1739563050692,0.01,97858.0,97856.0,0.9522]
["bitfinex","BTCUSD",1739563050866,0.01,97858.0,97857.0,0.00776]
["bitfinex","BTCUSD",1739563051063,0.16957559,97858.0,97857.0,0.00776]
["bitfinex","BTCUSD",1739563051262,0.153288,97855.0,97840.0,0.1262875]
["bitfinex","BTCUSD",1739563051467,0.00629231,97854.0,97845.0,0.204404]
["bitfinex","BTCUSD",1739563051674,0.01,97855.0,97851.0,0.20439]
["bitfinex","BTCUSD",1739563051877,0.01,97855.0,97854.0,0.153289]
["bitfinex","BTCUSD",1739563052092,0.01,97855.0,97854.0,4.352489]
["bitfinex","BTCUSD",1739563052290,0.01,97855.0,97854.0,4.355589]
["bitfinex","BTCUSD",1739563052541,0.01,97855.0,97854.0,4.316989]
["bitfinex","BTCUSD",1739563052925,0.011,97855.0,97854.0,4.316989]
["bitfinex","BTCUSD",1739563053307,0.011,97855.0,97854.0,3.358989]
["bitfinex","BTCUSD",1739563053857,0.001,97855.0,97854.0,2.901689]
["bitfinex","BTCUSD",1739563054651,0.001,97855.0,97854.0,2.572789]
["bitfinex","BTCUSD",1739563054832,0.001,97855.0,97854.0,2.440989]
["bitfinex","BTCUSD",1739563055230,4e-05,97858.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739563055428,4e-05,97858.0,97857.0,4.986384]
["bitfinex","BTCUSD",1739563055633,4e-05,97858.0,97857.0,5.203284]
["bitfinex","BTCUSD",1739563055961,4e-05,97858.0,97857.0,3.019284]
["bitfinex","BTCUSD",1739563056150,4e-05,97858.0,97857.0,1.648384]
["bitfinex","BTCUSD",1739563056361,4e-05,97858.0,97857.0,1.582184]
["bitfinex","BTCUSD",1739563056516,4e-05,97858.0,97857.0,1.471184]
["bitfinex","BTCUSD",1739563057054,4e-05,97858.0,97857.0,1.472184]
["bitfinex","BTCUSD",1739563057866,4e-05,97858.0,97857.0,1.473184]
["bitfinex","BTCUSD",1739563058493,4e-05,97858.0,97857.0,1.288284]
["bitfinex","BTCUSD",1739563058649,4e-05,97858.0,97857.0,1.259084]
["bitfinex","BTCUSD",1739563061732,4e-05,97858.0,97857.0,0.727084]
["bitfinex","BTCUSD",1739563066229,4e-05,97858.0,97857.0,0.727084]
["bitfinex","BTCUSD",1739563066438,4e-05,97858.0,97857.0,0.155284]
["bitfinex","BTCUSD",1739563066852,4e-05,97858.0,97857.0,4.767184]
["bitfinex","BTCUSD",1739563067179,4e-05,97858.0,97857.0,4.877584]
["bitfinex","BTCUSD",1739563067532,0.00026366,97858.0,97857.0,4.877584]
["bitfinex","BTCUSD",1739563068509,0.00026366,97858.0,97857.0,4.829684]
["bitfinex","BTCUSD",1739563071402,0.00026366,97858.0,97857.0,4.979684]
["bitfinex","BTCUSD",1739563072905,0.00026366,97858.0,97857.0,4.630384]
["bitfinex","BTCUSD",1739563073248,0.00026366,97858.0,97857.0,3.623584]
["bitfinex","BTCUSD",1739563073451,0.00026366,97858.0,97857.0,3.285584]
["bitfinex","BTCUSD",1739563073654,0.00026366,97858.0,97857.0,3.289584]
["bitfinex","BTCUSD",1739563074080,0.00026366,97858.0,97857.0,3.288584]
["bitfinex","BTCUSD",1739563074229,0.00026366,97858.0,97857.0,3.291584]
["bitfinex","BTCUSD",1739563078117,0.00026366,97858.0,97857.0,3.47618765]
["bitfinex","BTCUSD",1739563078319,1.9e-07,97860.0,97857.0,3.32290365]
["bitfinex","BTCUSD",1739563078677,1.9e-07,97860.0,97859.0,0.303281]
["bitfinex","BTCUSD",1739563078799,1.9e-07,97860.0,97859.0,0.40578465]
["bitfinex","BTCUSD",1739563079220,1.9e-07,97860.0,97859.0,0.78615005]
["bitfinex","BTCUSD",1739563079919,1.9e-07,97860.0,97859.0,0.89385005]
["bitfinex","BTCUSD",1739563080126,1.9e-07,97860.0,97859.0,0.78615005]
["bitfinex","BTCUSD",1739563080552,0.00022366,97885.0,97877.0,0.303253]
["bitfinex","BTCUSD",1739563080750,0.00022366,97885.0,97877.0,0.48785665]
["bitfinex","BTCUSD",1739563081191,0.00022366,97885.0,97877.0,5.53785665]
["bitfinex","BTCUSD",1739563082764,0.00022366,97885.0,97877.0,5.54485665]
["bitfinex","BTCUSD",1739563083591,0.00022366,97885.0,97877.0,5.55085665]
["bitfinex","BTCUSD",1739563084652,0.00022366,97885.0,97877.0,5.57385665]
["bitfinex","BTCUSD",1739563084852,8e-08,97884.0,97883.0,0.372244]
["bitfinex","BTCUSD",1739563085055,8e-08,97884.0,97883.0,0.47470765]
["bitfinex","BTCUSD",1739563086755,8e-08,97884.0,97883.0,0.48870765]
["bitfinex","BTCUSD",1739563086959,0.00022387,97895.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739563087160,0.00022387,97895.0,97894.0,0.25572965]
["bitfinex","BTCUSD",1739563087801,0.00022387,97895.0,97894.0,5.30572965]
["bitfinex","BTCUSD",1739563088385,0.00022387,97895.0,97894.0,5.31272965]
["bitfinex","BTCUSD",1739563089600,0.00022387,97895.0,97894.0,5.31972965]
["bitfinex","BTCUSD",1739563089779,0.00022387,97895.0,97894.0,5.31272965]
["bitfinex","BTCUSD",1739563090398,0.00022387,97895.0,97894.0,5.17972965]
["bitfinex","BTCUSD",1739563090600,0.00022387,97895.0,97894.0,3.06522965]
["bitfinex","BTCUSD",1739563090809,0.00022387,97895.0,97894.0,3.07222965]
["bitfinex","BTCUSD",1739563091397,0.00022387,97895.0,97894.0,3.06522965]
["bitfinex","BTCUSD",1739563091847,0.00022387,97895.0,97894.0,3.05822965]
["bitfinex","BTCUSD",1739563092204,0.00022387,97895.0,97894.0,3.06522965]
["bitfinex","BTCUSD",1739563092354,0.00022387,97895.0,97894.0,3.08611064]
["bitfinex","BTCUSD",1739563093382,0.00022387,97895.0,97894.0,3.09311064]
["bitfinex","BTCUSD",1739563094527,0.00022387,97895.0,97894.0,3.08611064]
["bitfinex","BTCUSD",1739563095525,0.00022387,97895.0,97894.0,3.07911064]
["bitfinex","BTCUSD",1739563095725,0.00022387,97895.0,97894.0,3.08611064]
["bitfinex","BTCUSD",1739563096946,0.00022387,97895.0,97894.0,3.09311064]
["bitfinex","BTCUSD",1739563097707,8.7e-07,97895.0,97894.0,3.70254734]
["bitfinex","BTCUSD",1739563097901,8.7e-07,97895.0,97894.0,0.90004734]
["bitfinex","BTCUSD",1739563098669,8.7e-07,97895.0,97894.0,0.89304734]
["bitfinex","BTCUSD",1739563098906,8.7e-07,97895.0,97894.0,0.90004734]
["bitfinex","BTCUSD",1739563099241,8.7e-07,97895.0,97894.0,0.89304734]
["bitfinex","BTCUSD",1739563099447,8.7e-07,97895.0,97894.0,0.88604734]
["bitfinex","BTCUSD",1739563099695,8.7e-07,97895.0,97894.0,0.89304734]
["bitfinex","BTCUSD",1739563099864,8.7e-07,97895.0,97894.0,0.90004734]
["bitfinex","BTCUSD",1739563100678,0.00022366,97906.0,97904.0,0.303211]
["bitfinex","BTCUSD",1739563100856,0.00022366,97906.0,97904.0,5.45571465]
["bitfinex","BTCUSD",1739563101955,0.00022366,97906.0,97904.0,5.46418512]
["bitfinex","BTCUSD",1739563102558,0.00022366,97906.0,97904.0,5.47118512]
["bitfinex","BTCUSD",1739563103126,0.00022366,97906.0,97904.0,5.47818512]
["bitfinex","BTCUSD",1739563105262,0.00022366,97906.0,97904.0,0.42818512]
["bitfinex","BTCUSD",1739563105661,0.00022366,97906.0,97904.0,5.47818512]
["bitfinex","BTCUSD",1739563105858,0.00022366,97906.0,97904.0,4.14098147]
["bitfinex","BTCUSD",1739563106119,0.08332366,97905.0,97904.0,1.14658147]
["bitfinex","BTCUSD",1739563106479,0.06704951,97905.0,97904.0,1.14658147]
["bitfinex","BTCUSD",1739563107008,0.06704951,97905.0,97904.0,1.13958147]
["bitfinex","BTCUSD",1739563107219,0.06704951,97905.0,97904.0,1.14658147]
["bitfinex","BTCUSD",1739563107419,0.06708951,97905.0,97904.0,1.14658147]
["bitfinex","BTCUSD",1739563107566,0.06708951,97905.0,97904.0,1.13258147]
["bitfinex","BTCUSD",1739563108014,0.06708951,97905.0,97904.0,1.13558147]
["bitfinex","BTCUSD",1739563108627,0.06708951,97905.0,97904.0,1.13258147]
["bitfinex","BTCUSD",1739563109201,0.04664816,97905.0,97904.0,1.13458147]
["bitfinex","BTCUSD",1739563111630,0.04664816,97905.0,97904.0,0.282]
["bitfinex","BTCUSD",1739563111831,0.04664816,97905.0,97904.0,0.005]
["bitfinex","BTCUSD",1739563112034,0.05317423,97905.0,97904.0,0.005]
["bitfinex","BTCUSD",1739563112417,0.05317423,97905.0,97904.0,0.158211]
["bitfinex","BTCUSD",1739563112618,0.04664816,97905.0,97904.0,0.158211]
["bitfinex","BTCUSD",1739563113230,0.04664816,97905.0,97904.0,0.154211]
["bitfinex","BTCUSD",1739563113748,0.04664816,97905.0,97904.0,0.001]
["bitfinex","BTCUSD",1739563114455,0.05315539,97905.0,97904.0,0.001]
["bitfinex","BTCUSD",1739563116440,0.05315539,97905.0,97904.0,0.0011065]
["bitfinex","BTCUSD",1739563116650,0.31886804,97905.0,97904.0,0.0011065]
["bitfinex","BTCUSD",1739563116957,0.3190917,97905.0,97904.0,0.0011065]
["bitfinex","BTCUSD",1739563117517,0.3644917,97905.0,97904.0,0.0011065]
["bitfinex","BTCUSD",1739563118782,0.2112827,97905.0,97904.0,0.0011065]
["bitfinex","BTCUSD",1739563119317,0.2112827,97905.0,97904.0,0.0001065]
["bitfinex","BTCUSD",1739563119455,0.2122827,97905.0,97904.0,0.0001065]
["bitfinex","BTCUSD",1739563120021,0.10977905,97905.0,97904.0,0.1533175]
["bitfinex","BTCUSD",1739563120357,0.09977905,97905.0,97904.0,0.1533175]
["bitfinex","BTCUSD",1739563121135,0.10327182,97905.0,97904.0,0.1533175]
["bitfinex","BTCUSD",1739563121701,0.10227182,97905.0,97904.0,0.1533175]
["bitfinex","BTCUSD",1739563121892,0.10327182,97905.0,97904.0,0.1533175]
["bitfinex","BTCUSD",1739563122324,0.10227182,97905.0,97904.0,0.1533175]
["bitfinex","BTCUSD",1739563122563,0.10327182,97905.0,97904.0,0.1533175]
["bitfinex","BTCUSD",1739563122762,0.09327182,97905.0,97904.0,0.1533175]
["bitfinex","BTCUSD",1739563123403,0.00126366,97905.0,97904.0,0.1533175]
["bitfinex","BTCUSD",1739563123593,0.00126366,97905.0,97904.0,5.2033175]
["bitfinex","BTCUSD",1739563124582,0.00026366,97905.0,97904.0,5.2033175]
["bitfinex","BTCUSD",1739563124962,0.00022408,97911.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739563125700,0.00022408,97911.0,97910.0,2.159301]
["bitfinex","BTCUSD",1739563126337,0.00122408,97911.0,97910.0,2.159301]
["bitfinex","BTCUSD",1739563130200,0.00122408,97911.0,97910.0,0.1034]
["bitfinex","BTCUSD",1739563130432,0.00122408,97911.0,97904.0,0.0001065]
["bitfinex","BTCUSD",1739563130433,0.0454,97910.0,97909.0,0.153203]
["bitfinex","BTCUSD",1739563130631,0.0454,97910.0,97907.0,0.204274]
["bitfinex","BTCUSD",1739563130765,0.05189739,97910.0,97908.0,0.153204]
["bitfinex","BTCUSD",1739563131015,0.0792,97909.0,97908.0,0.153204]
["bitfinex","BTCUSD",1739563131405,0.08569726,97909.0,97908.0,0.153204]
["bitfinex","BTCUSD",1739563132288,0.08669726,97909.0,97908.0,0.153204]
["bitfinex","BTCUSD",1739563133144,0.0802,97909.0,97908.0,5.203204]
["bitfinex","BTCUSD",1739563138912,0.001,97909.0,97908.0,5.203204]
["bitfinex","BTCUSD",1739563139114,0.001,97909.0,97908.0,2.939604]
["bitfinex","BTCUSD",1739563139318,0.001,97909.0,97908.0,2.403804]
["bitfinex","BTCUSD",1739563140143,0.00122366,97909.0,97908.0,2.403804]
["bitfinex","BTCUSD",1739563143604,0.00122366,97909.0,97908.0,0.153204]
["bitfinex","BTCUSD",1739563144358,0.00122366,97909.0,97908.0,0.924204]
["bitfinex","BTCUSD",1739563144563,0.00122366,97909.0,97908.0,0.270404]
["bitfinex","BTCUSD",1739563145936,0.00122366,97909.0,97908.0,0.153204]
["bitfinex","BTCUSD",1739563146364,0.00122366,97909.0,97908.0,5.203204]
["bitfinex","BTCUSD",1739563155546,0.00122366,97909.0,97908.0,4.644604]
["bitfinex","BTCUSD",1739563155728,0.00122366,97909.0,97905.0,0.0001065]
["bitfinex","BTCUSD",1739563155880,0.0792,97908.0,97905.0,0.0001065]
["bitfinex","BTCUSD",1739563156083,0.046,97907.0,97905.0,0.1533145]
["bitfinex","BTCUSD",1739563156289,0.046,97907.0,97906.0,0.153208]
["bitfinex","BTCUSD",1739563156691,0.046,97907.0,97905.0,0.0001065]
["bitfinex","BTCUSD",1739563157091,0.046,97907.0,97906.0,0.153208]
["bitfinex","BTCUSD",1739563157582,0.046,97907.0,97905.0,0.0001065]
["bitfinex","BTCUSD",1739563157583,0.056,97907.0,97905.0,0.0001065]
["bitfinex","BTCUSD",1739563157809,0.26571165,97906.0,97905.0,0.0001065]
["bitfinex","BTCUSD",1739563159080,0.26671165,97906.0,97905.0,0.0001065]
["bitfinex","BTCUSD",1739563166272,0.11350365,97906.0,97905.0,0.0001065]
["bitfinex","BTCUSD",1739563166956,0.26671165,97906.0,97905.0,0.0001065]
["bitfinex","BTCUSD",1739563169583,0.27320092,97906.0,97905.0,0.0001065]
["bitfinex","BTCUSD",1739563171566,0.11999292,97906.0,97905.0,0.0001065]
["bitfinex","BTCUSD",1739563172192,0.11999292,97906.0,97905.0,0.1533155]
["bitfinex","BTCUSD",1739563172810,0.11999292,97906.0,97905.0,0.0001065]
["bitfinex","BTCUSD",1739563175889,0.12021658,97906.0,97905.0,0.0001065]
["bitfinex","BTCUSD",1739563176489,0.12021658,97906.0,97905.0,0.1533155]
["bitfinex","BTCUSD",1739563176689,0.204263,97913.0,97905.0,0.1533155]
["bitfinex","BTCUSD",1739563176690,0.0788,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1739563176891,0.0002,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739563177470,0.0002,97929.0,97928.0,4.942073]
["bitfinex","BTCUSD",1739563177677,0.0002,97929.0,97928.0,5.21234662]
["bitfinex","BTCUSD",1739563178080,0.0002,97929.0,97928.0,1.23794662]
["bitfinex","BTCUSD",1739563178814,0.0022,97929.0,97928.0,1.23794662]
["bitfinex","BTCUSD",1739563179362,0.0012,97929.0,97928.0,1.23794662]
["bitfinex","BTCUSD",1739563179520,0.0032,97929.0,97928.0,1.23794662]
["bitfinex","BTCUSD",1739563179696,0.0032,97929.0,97928.0,1.22494662]
["bitfinex","BTCUSD",1739563180348,0.0032,97929.0,97928.0,1.21124662]
["bitfinex","BTCUSD",1739563181360,0.0032,97929.0,97928.0,0.93264662]
["bitfinex","BTCUSD",1739563181549,0.0032,97929.0,97928.0,0.86804662]
["bitfinex","BTCUSD",1739563182153,0.0032,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739563182154,0.0825,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739563182363,0.08808032,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739563183007,0.0825,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739563183580,0.0032,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739563184110,0.0032,97929.0,97924.0,0.204238]
["bitfinex","BTCUSD",1739563184627,0.0032,97929.0,97927.0,0.153174]
["bitfinex","BTCUSD",1739563184960,0.0022,97929.0,97927.0,0.153174]
["bitfinex","BTCUSD",1739563185334,0.0022,97929.0,97924.0,0.21308861]
["bitfinex","BTCUSD",1739563185335,0.0002,97929.0,97924.0,0.00885061]
["bitfinex","BTCUSD",1739563185533,0.0012,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739563185868,0.0002,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739563186078,0.0032,97929.0,97928.0,3.419573]
["bitfinex","BTCUSD",1739563186279,0.0032,97929.0,97928.0,3.389173]
["bitfinex","BTCUSD",1739563186522,0.0012,97929.0,97928.0,3.389173]
["bitfinex","BTCUSD",1739563186737,0.0032,97929.0,97928.0,3.456673]
["bitfinex","BTCUSD",1739563186954,0.0032,97929.0,97928.0,1.389473]
["bitfinex","BTCUSD",1739563187097,0.0032,97929.0,97928.0,1.285773]
["bitfinex","BTCUSD",1739563187494,0.0022,97929.0,97928.0,1.285773]
["bitfinex","BTCUSD",1739563187698,0.0032,97929.0,97928.0,1.285773]
["bitfinex","BTCUSD",1739563188097,0.0032,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739563188790,0.00342366,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739563191763,0.00242366,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739563192145,0.00042366,97929.0,97928.0,0.154173]
["bitfinex","BTCUSD",1739563192505,0.00042366,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739563192506,0.00142366,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739563194122,0.15382731,97929.0,97904.0,0.0001065]
["bitfinex","BTCUSD",1739563194305,0.10250365,97928.0,97920.0,0.204248]
["bitfinex","BTCUSD",1739563194508,0.10811328,97928.0,97922.0,0.153182]
["bitfinex","BTCUSD",1739563194769,0.10811328,97928.0,97923.0,0.153181]
["bitfinex","BTCUSD",1739563194981,0.00560963,97928.0,97927.0,0.153175]
["bitfinex","BTCUSD",1739563195179,0.00142366,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739563195413,0.00142366,97929.0,97928.0,5.285973]
["bitfinex","BTCUSD",1739563195924,0.00042366,97929.0,97928.0,5.285973]
["bitfinex","BTCUSD",1739563196036,0.00042366,97929.0,97928.0,5.203173]
["bitfinex","BTCUSD",1739563196238,0.00042366,97929.0,97928.0,4.459173]
["bitfinex","BTCUSD",1739563197491,0.00042366,97929.0,97928.0,4.462173]
["bitfinex","BTCUSD",1739563198008,0.00042366,97929.0,97928.0,4.461173]
["bitfinex","BTCUSD",1739563198213,0.00042366,97929.0,97928.0,4.460173]
["bitfinex","BTCUSD",1739563199077,0.00042366,97929.0,97928.0,0.154173]
["bitfinex","BTCUSD",1739563199293,0.00042366,97929.0,97928.0,5.204173]
["bitfinex","BTCUSD",1739563200566,0.00042366,97929.0,97928.0,4.833473]
["bitfinex","BTCUSD",1739563200774,0.00042366,97929.0,97928.0,3.587973]
["bitfinex","BTCUSD",1739563201311,0.00042366,97929.0,97928.0,1.523673]
["bitfinex","BTCUSD",1739563201518,0.00042366,97929.0,97928.0,1.339473]
["bitfinex","BTCUSD",1739563201716,0.00042366,97929.0,97928.0,0.955473]
["bitfinex","BTCUSD",1739563201974,0.00042366,97929.0,97928.0,0.803573]
["bitfinex","BTCUSD",1739563202172,0.00042366,97929.0,97928.0,0.001]
["bitfinex","BTCUSD",1739563202546,0.15359566,97929.0,97928.0,0.001]
["bitfinex","BTCUSD",1739563202750,0.25609931,97929.0,97928.0,0.001]
["bitfinex","BTCUSD",1739563202972,0.33759931,97929.0,97928.0,0.001]
["bitfinex","BTCUSD",1739563203223,0.18442731,97929.0,97912.0,0.00879315]
["bitfinex","BTCUSD",1739563203518,0.18442731,97929.0,97911.0,0.0001065]
["bitfinex","BTCUSD",1739563203519,0.153198,97912.0,97911.0,0.0001065]
["bitfinex","BTCUSD",1739563203721,0.1314,97912.0,97911.0,0.0001065]
["bitfinex","BTCUSD",1739563203915,0.0815,97920.0,97911.0,0.0001065]
["bitfinex","BTCUSD",1739563204176,0.10250365,97919.0,97918.0,0.153189]
["bitfinex","BTCUSD",1739563204379,0.203081,97923.0,97911.0,0.0001065]
["bitfinex","BTCUSD",1739563204528,0.10250365,97922.0,97913.0,0.204262]
["bitfinex","BTCUSD",1739563204734,0.10250365,97922.0,97918.0,0.153189]
["bitfinex","BTCUSD",1739563204934,0.10250365,97922.0,97919.0,0.153187]
["bitfinex","BTCUSD",1739563205142,0.10250365,97922.0,97911.0,0.0001065]
["bitfinex","BTCUSD",1739563205352,0.01497916,97944.0,97943.0,0.15315]
["bitfinex","BTCUSD",1739563205564,0.01497916,97944.0,97943.0,3.06765]
["bitfinex","BTCUSD",1739563205929,0.00022408,97951.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739563206126,0.00022408,97951.0,97949.0,5.20416083]
["bitfinex","BTCUSD",1739563206446,0.00022408,97951.0,97949.0,5.20314]
["bitfinex","BTCUSD",1739563207835,0.00022408,97951.0,97949.0,4.92104]
["bitfinex","BTCUSD",1739563208045,0.00022408,97951.0,97949.0,5.23416365]
["bitfinex","BTCUSD",1739563208278,0.00022408,97951.0,97949.0,4.71584365]
["bitfinex","BTCUSD",1739563208491,8e-08,97951.0,97950.0,0.15]
["bitfinex","BTCUSD",1739563208699,4e-05,97980.0,97950.0,0.15]
["bitfinex","BTCUSD",1739563208700,0.0001834,97958.0,97957.0,0.326128]
["bitfinex","BTCUSD",1739563208927,0.0001834,97958.0,97957.0,0.42863165]
["bitfinex","BTCUSD",1739563209117,0.0001834,97958.0,97957.0,5.17707165]
["bitfinex","BTCUSD",1739563210449,0.0001834,97958.0,97957.0,0.40563165]
["bitfinex","BTCUSD",1739563210807,0.0001834,97958.0,97957.0,5.17707165]
["bitfinex","BTCUSD",1739563210985,0.0001834,97958.0,97957.0,5.18307165]
["bitfinex","BTCUSD",1739563211190,0.0001834,97958.0,97957.0,5.26057165]
["bitfinex","BTCUSD",1739563211457,0.0001834,97958.0,97957.0,2.9888]
["bitfinex","BTCUSD",1739563211639,0.0001834,97958.0,97957.0,0.1297]
["bitfinex","BTCUSD",1739563211836,0.0001834,97958.0,97957.0,0.013]
["bitfinex","BTCUSD",1739563212415,0.0001834,97958.0,97957.0,0.006]
["bitfinex","BTCUSD",1739563212771,0.0001834,97958.0,97957.0,0.01]
["bitfinex","BTCUSD",1739563213204,0.0001834,97958.0,97957.0,3.274]
["bitfinex","BTCUSD",1739563213411,0.0001834,97958.0,97957.0,0.157128]
["bitfinex","BTCUSD",1739563213821,0.0001834,97958.0,97957.0,2.361028]
["bitfinex","BTCUSD",1739563214013,0.0001834,97958.0,97957.0,3.378628]
["bitfinex","BTCUSD",1739563214241,0.0001834,97958.0,97957.0,4.635028]
["bitfinex","BTCUSD",1739563214471,0.0001834,97958.0,97957.0,4.815728]
["bitfinex","BTCUSD",1739563214673,0.0001834,97958.0,97957.0,4.924568]
["bitfinex","BTCUSD",1739563214878,0.0001834,97958.0,97957.0,4.729428]
["bitfinex","BTCUSD",1739563215094,0.0001834,97958.0,97957.0,0.2401]
["bitfinex","BTCUSD",1739563215295,0.0001834,97958.0,97957.0,0.154128]
["bitfinex","BTCUSD",1739563215488,0.0001834,97958.0,97957.0,0.001]
["bitfinex","BTCUSD",1739563216133,0.1533094,97958.0,97957.0,0.001]
["bitfinex","BTCUSD",1739563216311,0.0001834,97958.0,97957.0,0.001]
["bitfinex","BTCUSD",1739563216717,0.0001834,97958.0,97957.0,0.003]
["bitfinex","BTCUSD",1739563216921,0.00551706,97958.0,97957.0,0.003]
["bitfinex","BTCUSD",1739563217121,0.00551706,97958.0,97957.0,0.001]
["bitfinex","BTCUSD",1739563217461,0.18992071,97958.0,97940.0,0.12606289]
["bitfinex","BTCUSD",1739563217671,0.153141,97949.0,97943.0,0.15315]
["bitfinex","BTCUSD",1739563217791,0.25564465,97949.0,97943.0,0.15315]
["bitfinex","BTCUSD",1739563217987,0.10250365,97949.0,97939.0,0.12606289]
["bitfinex","BTCUSD",1739563218201,0.00530248,97948.0,97943.0,0.153149]
["bitfinex","BTCUSD",1739563218409,0.00530248,97948.0,97940.0,0.204206]
["bitfinex","BTCUSD",1739563218874,0.00530248,97948.0,97944.0,0.153147]
["bitfinex","BTCUSD",1739563219121,0.18440365,97947.0,97922.0,0.204242]
["bitfinex","BTCUSD",1739563219342,0.204196,97945.0,97942.0,0.002]
["bitfinex","BTCUSD",1739563219559,0.15315,97943.0,97942.0,0.002]
["bitfinex","BTCUSD",1739563219788,0.25565365,97943.0,97942.0,0.002]
["bitfinex","BTCUSD",1739563220193,0.26095097,97943.0,97942.0,0.003]
["bitfinex","BTCUSD",1739563220386,0.26095097,97943.0,97942.0,0.002]
["bitfinex","BTCUSD",1739563220613,0.26095097,97943.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739563220614,0.235072,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739563220982,0.34280838,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739563221183,0.18963638,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739563221384,0.18963638,97929.0,97928.0,0.15339665]
["bitfinex","BTCUSD",1739563221385,0.18954533,97929.0,97928.0,0.15339665]
["bitfinex","BTCUSD",1739563221779,0.00923273,97929.0,97928.0,0.15339665]
["bitfinex","BTCUSD",1739563221988,0.004,97929.0,97928.0,0.15339665]
["bitfinex","BTCUSD",1739563222188,0.004,97929.0,97928.0,0.29239665]
["bitfinex","BTCUSD",1739563222388,0.005,97929.0,97928.0,0.44239665]
["bitfinex","BTCUSD",1739563222626,0.0457,97973.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563222869,4e-05,97980.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563222870,0.153096,97978.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563223004,0.153095,97979.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563223206,0.20435666,97976.0,97957.0,4.269428]
["bitfinex","BTCUSD",1739563223406,0.20435666,97976.0,97957.0,4.279828]
["bitfinex","BTCUSD",1739563223595,0.00022366,97976.0,97957.0,2.632728]
["bitfinex","BTCUSD",1739563224080,0.153116,97965.0,97957.0,0.987128]
["bitfinex","BTCUSD",1739563224321,0.153116,97965.0,97957.0,0.690228]
["bitfinex","BTCUSD",1739563224493,0.233013,97967.0,97957.0,0.281328]
["bitfinex","BTCUSD",1739563224640,0.0799,97967.0,97957.0,0.282328]
["bitfinex","BTCUSD",1739563224834,0.153114,97966.0,97957.0,0.282328]
["bitfinex","BTCUSD",1739563225717,0.0799,97967.0,97957.0,0.256728]
["bitfinex","BTCUSD",1739563226423,0.153114,97966.0,97957.0,0.256728]
["bitfinex","BTCUSD",1739563226680,0.0799,97967.0,97957.0,0.001]
["bitfinex","BTCUSD",1739563226888,0.25581305,97958.0,97957.0,0.001]
["bitfinex","BTCUSD",1739563227298,0.33571305,97958.0,97957.0,0.001]
["bitfinex","BTCUSD",1739563227704,0.153148,97944.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563227912,0.18258705,97958.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563228121,0.15315,97944.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563228518,0.153143,97948.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563228724,0.204173,97956.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563228927,0.10250365,97955.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563229145,0.10250365,97955.0,97945.0,0.12606289]
["bitfinex","BTCUSD",1739563229347,0.10250365,97955.0,97950.0,0.153139]
["bitfinex","BTCUSD",1739563229566,0.10250365,97955.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739563230129,0.10250365,97955.0,97954.0,0.153133]
["bitfinex","BTCUSD",1739563230744,0.10250365,97955.0,97951.0,0.001]
["bitfinex","BTCUSD",1739563230960,0.10774515,97955.0,97951.0,0.154137]
["bitfinex","BTCUSD",1739563231164,0.10250365,97955.0,97951.0,0.154137]
["bitfinex","BTCUSD",1739563231358,0.00524138,97954.0,97946.0,0.204194]
["bitfinex","BTCUSD",1739563231560,0.10774503,97954.0,97953.0,0.153134]
["bitfinex","BTCUSD",1739563232773,0.00524138,97954.0,97953.0,0.153134]
["bitfinex","BTCUSD",1739563233118,0.0001834,97958.0,97953.0,0.153134]
["bitfinex","BTCUSD",1739563233310,0.0001834,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563236337,0.0001834,97958.0,97957.0,4.924568]
["bitfinex","BTCUSD",1739563236560,0.0001834,97958.0,97957.0,4.654628]
["bitfinex","BTCUSD",1739563236744,0.0001834,97958.0,97957.0,1.695428]
["bitfinex","BTCUSD",1739563237564,0.0001834,97958.0,97957.0,1.697428]
["bitfinex","BTCUSD",1739563238129,0.0001834,97958.0,97957.0,1.695428]
["bitfinex","BTCUSD",1739563238451,0.0001834,97958.0,97957.0,0.367528]
["bitfinex","BTCUSD",1739563238767,0.0001834,97958.0,97957.0,0.323928]
["bitfinex","BTCUSD",1739563239537,0.0001834,97958.0,97957.0,0.325928]
["bitfinex","BTCUSD",1739563239733,0.0001834,97958.0,97957.0,0.277328]
["bitfinex","BTCUSD",1739563247664,0.0001834,97958.0,97957.0,0.1242]
["bitfinex","BTCUSD",1739563247873,0.0001834,97958.0,97957.0,0.155128]
["bitfinex","BTCUSD",1739563248468,0.0001834,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563248883,0.00549953,97958.0,97957.0,0.155128]
["bitfinex","BTCUSD",1739563249105,0.00549953,97958.0,97957.0,0.002]
["bitfinex","BTCUSD",1739563249106,0.15862553,97958.0,97957.0,0.002]
["bitfinex","BTCUSD",1739563249342,0.00549953,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563249542,0.00549953,97958.0,97948.0,0.00913033]
["bitfinex","BTCUSD",1739563249745,0.00549953,97958.0,97953.0,0.153133]
["bitfinex","BTCUSD",1739563250179,0.00549953,97958.0,97943.0,0.204198]
["bitfinex","BTCUSD",1739563250385,0.00549953,97958.0,97954.0,0.153132]
["bitfinex","BTCUSD",1739563250908,0.00549953,97958.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739563251500,0.00549953,97958.0,97948.0,0.00933716]
["bitfinex","BTCUSD",1739563251878,0.00549953,97958.0,97948.0,0.003]
["bitfinex","BTCUSD",1739563252061,0.0001834,97958.0,97948.0,0.003]
["bitfinex","BTCUSD",1739563252257,0.00530703,97957.0,97954.0,0.153132]
["bitfinex","BTCUSD",1739563253465,0.00530703,97957.0,97954.0,0.001]
["bitfinex","BTCUSD",1739563253868,0.153131,97955.0,97954.0,0.001]
["bitfinex","BTCUSD",1739563254042,0.25563465,97955.0,97954.0,0.001]
["bitfinex","BTCUSD",1739563254278,0.26093664,97955.0,97954.0,0.001]
["bitfinex","BTCUSD",1739563254709,0.26093664,97955.0,97945.0,0.153147]
["bitfinex","BTCUSD",1739563254710,0.153136,97952.0,97945.0,0.153147]
["bitfinex","BTCUSD",1739563254941,0.10250365,97951.0,97944.0,0.27921089]
["bitfinex","BTCUSD",1739563255120,0.15315,97943.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563255449,0.1284,97950.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563255644,0.00530054,97943.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563255845,0.30669165,97949.0,97945.0,0.003]
["bitfinex","BTCUSD",1739563256089,0.10250365,97949.0,97945.0,0.003]
["bitfinex","BTCUSD",1739563256272,0.25564465,97949.0,97943.0,0.153149]
["bitfinex","BTCUSD",1739563256471,0.10250365,97949.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563256815,0.23455,97943.0,97942.0,0.00422365]
["bitfinex","BTCUSD",1739563256934,0.33705365,97943.0,97942.0,0.00422365]
["bitfinex","BTCUSD",1739563258164,0.33705365,97943.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563259162,0.003,97943.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563259362,0.003,97943.0,97942.0,4.92481465]
["bitfinex","BTCUSD",1739563259734,0.003,97943.0,97942.0,4.97281465]
["bitfinex","BTCUSD",1739563259909,0.003,97943.0,97942.0,0.67937465]
["bitfinex","BTCUSD",1739563260116,0.0814,97961.0,97942.0,0.51182365]
["bitfinex","BTCUSD",1739563260324,0.10250365,97957.0,97948.0,0.12606289]
["bitfinex","BTCUSD",1739563260498,0.10250365,97957.0,97949.0,0.153139]
["bitfinex","BTCUSD",1739563260499,0.153132,97955.0,97949.0,0.153139]
["bitfinex","BTCUSD",1739563260705,0.0814,97961.0,97948.0,0.12606289]
["bitfinex","BTCUSD",1739563260706,0.10250365,97954.0,97948.0,0.12606289]
["bitfinex","BTCUSD",1739563260910,0.10250365,97954.0,97953.0,0.153134]
["bitfinex","BTCUSD",1739563261438,0.285564,97961.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563261439,0.0814,97961.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563261640,0.10268705,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563261993,0.10794153,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563262600,0.10894153,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563263201,0.10794153,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563263403,0.00543788,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563263810,0.0001834,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563264603,0.0021834,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563264957,0.0001834,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563265362,0.0011834,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739563265965,0.0011834,97958.0,97957.0,4.924568]
["bitfinex","BTCUSD",1739563266748,0.0011834,97958.0,97957.0,5.10957165]
["bitfinex","BTCUSD",1739563266954,0.0002,97969.0,97957.0,5.10957165]
["bitfinex","BTCUSD",1739563266955,4e-07,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739563267167,4e-07,97969.0,97968.0,0.6599014]
["bitfinex","BTCUSD",1739563267392,4e-07,97969.0,97968.0,0.65888095]
["bitfinex","BTCUSD",1739563269892,4e-07,97969.0,97968.0,0.66588095]
["bitfinex","BTCUSD",1739563270094,1e-06,97969.0,97968.0,0.66588095]
["bitfinex","BTCUSD",1739563270301,1e-06,97969.0,97968.0,0.67288095]
["bitfinex","BTCUSD",1739563270725,1e-06,97969.0,97968.0,5.44432095]
["bitfinex","BTCUSD",1739563271287,1e-06,97969.0,97968.0,5.08735465]
["bitfinex","BTCUSD",1739563272466,1e-06,97969.0,97968.0,1.397911]
["bitfinex","BTCUSD",1739563272709,1e-06,97969.0,97968.0,1.377811]
["bitfinex","BTCUSD",1739563272971,1e-06,97969.0,97968.0,0.683711]
["bitfinex","BTCUSD",1739563273233,1e-06,97969.0,97968.0,0.669111]
["bitfinex","BTCUSD",1739563273475,1e-06,97969.0,97968.0,0.662111]
["bitfinex","BTCUSD",1739563273885,1e-06,97969.0,97968.0,0.667111]
["bitfinex","BTCUSD",1739563274573,0.40561365,97969.0,97968.0,0.014]
["bitfinex","BTCUSD",1739563274780,0.40561365,97969.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739563274781,0.15,97966.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739563274984,0.15,97964.0,97953.0,0.204179]
["bitfinex","BTCUSD",1739563275209,0.10250365,97963.0,97953.0,0.204179]
["bitfinex","BTCUSD",1739563275412,0.10250365,97963.0,97957.0,0.153127]
["bitfinex","BTCUSD",1739563275413,0.15,97962.0,97957.0,0.153127]
["bitfinex","BTCUSD",1739563275624,0.25250365,97962.0,97957.0,0.153127]
["bitfinex","BTCUSD",1739563275807,0.00535818,97961.0,97957.0,0.153127]
["bitfinex","BTCUSD",1739563276007,0.00535818,97961.0,97958.0,0.153125]
["bitfinex","BTCUSD",1739563276213,0.00535818,97961.0,97958.0,0.151125]
["bitfinex","BTCUSD",1739563276444,0.00535818,97961.0,97956.0,0.204172]
["bitfinex","BTCUSD",1739563276648,0.00535818,97961.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739563277511,0.00535818,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739563278639,1e-06,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739563278838,0.25250465,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739563279213,0.25779776,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739563279632,0.00529411,97969.0,97968.0,3.513111]
["bitfinex","BTCUSD",1739563279833,0.00629411,97969.0,97968.0,4.835111]
["bitfinex","BTCUSD",1739563279990,0.001001,97969.0,97968.0,0.752411]
["bitfinex","BTCUSD",1739563280190,0.001001,97969.0,97968.0,0.452211]
["bitfinex","BTCUSD",1739563280390,0.001001,97969.0,97968.0,0.296211]
["bitfinex","BTCUSD",1739563281420,1e-06,97969.0,97968.0,0.298211]
["bitfinex","BTCUSD",1739563281626,1e-06,97969.0,97968.0,0.296211]
["bitfinex","BTCUSD",1739563281779,1e-06,97969.0,97968.0,0.299211]
["bitfinex","BTCUSD",1739563282186,1e-06,97969.0,97968.0,0.296211]
["bitfinex","BTCUSD",1739563283251,1e-06,97969.0,97968.0,0.299211]
["bitfinex","BTCUSD",1739563283678,1e-06,97969.0,97968.0,0.301211]
["bitfinex","BTCUSD",1739563283876,1e-06,97969.0,97968.0,0.299211]
["bitfinex","BTCUSD",1739563284282,1e-06,97969.0,97968.0,0.302211]
["bitfinex","BTCUSD",1739563284484,1e-06,97969.0,97968.0,0.299211]
["bitfinex","BTCUSD",1739563284977,1e-06,97969.0,97968.0,0.40571465]
["bitfinex","BTCUSD",1739563285854,1e-06,97969.0,97968.0,0.25861465]
["bitfinex","BTCUSD",1739563286053,1e-06,97969.0,97968.0,5.03005465]
["bitfinex","BTCUSD",1739563286306,1e-06,97969.0,97968.0,5.03205465]
["bitfinex","BTCUSD",1739563286937,1e-06,97969.0,97968.0,4.663011]
["bitfinex","BTCUSD",1739563287099,1e-06,97969.0,97968.0,4.264811]
["bitfinex","BTCUSD",1739563287314,1e-06,97969.0,97968.0,0.698211]
["bitfinex","BTCUSD",1739563287741,1e-06,97969.0,97968.0,0.009]
["bitfinex","BTCUSD",1739563287980,1e-06,97969.0,97968.0,0.158111]
["bitfinex","BTCUSD",1739563288189,0.00533092,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739563288322,1e-06,97969.0,97968.0,0.157111]
["bitfinex","BTCUSD",1739563288530,1e-06,97969.0,97968.0,0.163111]
["bitfinex","BTCUSD",1739563288929,1e-06,97969.0,97968.0,0.157111]
["bitfinex","BTCUSD",1739563289453,1e-06,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739563290079,0.153113,97967.0,97961.0,0.153121]
["bitfinex","BTCUSD",1739563290281,1e-06,97969.0,97947.0,0.09040972]
["bitfinex","BTCUSD",1739563290282,0.00535165,97966.0,97965.0,0.153115]
["bitfinex","BTCUSD",1739563290436,1e-06,97969.0,97963.0,0.204157]
["bitfinex","BTCUSD",1739563290810,0.00535189,97968.0,97966.0,0.153114]
["bitfinex","BTCUSD",1739563291267,0.00535189,97968.0,97950.0,0.18891271]
["bitfinex","BTCUSD",1739563291470,0.00535189,97968.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563291471,0.10250365,97967.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563291675,0.10250365,97967.0,97954.0,0.204175]
["bitfinex","BTCUSD",1739563291886,0.10250365,97967.0,97963.0,0.153118]
["bitfinex","BTCUSD",1739563291887,0.00533069,97966.0,97963.0,0.153118]
["bitfinex","BTCUSD",1739563292094,0.10250365,97965.0,97963.0,0.153118]
["bitfinex","BTCUSD",1739563292239,0.10250365,97965.0,97951.0,0.204183]
["bitfinex","BTCUSD",1739563292448,0.10250365,97965.0,97954.0,0.204176]
["bitfinex","BTCUSD",1739563292654,0.00533044,97964.0,97958.0,0.00122365]
["bitfinex","BTCUSD",1739563293177,0.00533044,97964.0,97963.0,0.153119]
["bitfinex","BTCUSD",1739563293380,1e-06,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739563293607,0.001,97968.0,97959.0,0.18891271]
["bitfinex","BTCUSD",1739563293995,1e-06,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739563301088,1e-06,97969.0,97968.0,0.158111]
["bitfinex","BTCUSD",1739563301489,1e-06,97969.0,97968.0,0.156111]
["bitfinex","BTCUSD",1739563301710,1e-06,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739563301910,1e-06,97969.0,97968.0,0.155111]
["bitfinex","BTCUSD",1739563302624,1e-06,97969.0,97968.0,1.604011]
["bitfinex","BTCUSD",1739563302970,1e-06,97969.0,97968.0,1.275111]
["bitfinex","BTCUSD",1739563303146,1e-06,97969.0,97968.0,1.274111]
["bitfinex","BTCUSD",1739563303347,1e-06,97969.0,97968.0,1.276111]
["bitfinex","BTCUSD",1739563303931,1e-06,97969.0,97968.0,1.278111]
["bitfinex","BTCUSD",1739563304228,1e-06,97969.0,97968.0,1.276111]
["bitfinex","BTCUSD",1739563304630,1e-06,97969.0,97968.0,1.279111]
["bitfinex","BTCUSD",1739563311638,1e-06,97969.0,97968.0,1.288911]
["bitfinex","BTCUSD",1739563315237,1e-06,97969.0,97968.0,1.483911]
["bitfinex","BTCUSD",1739563315445,1e-06,97969.0,97968.0,1.58641465]
["bitfinex","BTCUSD",1739563316210,1e-06,97969.0,97968.0,1.58441465]
["bitfinex","BTCUSD",1739563316405,1e-06,97969.0,97968.0,1.58841465]
["bitfinex","BTCUSD",1739563316911,1e-06,97969.0,97968.0,1.59541465]
["bitfinex","BTCUSD",1739563317899,1e-06,97969.0,97968.0,5.24585465]
["bitfinex","BTCUSD",1739563328882,1e-06,97969.0,97968.0,5.14291465]
["bitfinex","BTCUSD",1739563332223,1e-06,97969.0,97968.0,5.00811465]
["bitfinex","BTCUSD",1739563332869,1e-06,97969.0,97968.0,4.87701465]
["bitfinex","BTCUSD",1739563334091,1e-06,97969.0,97968.0,4.609411]
["bitfinex","BTCUSD",1739563334235,1e-06,97969.0,97968.0,0.176911]
["bitfinex","BTCUSD",1739563334435,1e-06,97969.0,97968.0,4.948351]
["bitfinex","BTCUSD",1739563334640,1e-06,97969.0,97968.0,5.20085465]
["bitfinex","BTCUSD",1739563335260,1e-06,97969.0,97968.0,5.19385465]
["bitfinex","BTCUSD",1739563335662,1e-06,97969.0,97968.0,5.19885465]
["bitfinex","BTCUSD",1739563335864,1e-06,97969.0,97968.0,5.18685465]
["bitfinex","BTCUSD",1739563336306,1e-06,97969.0,97968.0,5.19385465]
["bitfinex","BTCUSD",1739563336516,1e-06,97969.0,97968.0,5.24845465]
["bitfinex","BTCUSD",1739563336927,1e-06,97969.0,97968.0,5.24145465]
["bitfinex","BTCUSD",1739563337276,1e-06,97969.0,97968.0,5.24845465]
["bitfinex","BTCUSD",1739563337702,1e-06,97969.0,97968.0,5.24145465]
["bitfinex","BTCUSD",1739563338077,1e-06,97969.0,97968.0,5.23445465]
["bitfinex","BTCUSD",1739563338500,1e-06,97969.0,97968.0,5.24145465]
["bitfinex","BTCUSD",1739563339082,1e-06,97969.0,97968.0,3.99121465]
["bitfinex","BTCUSD",1739563339480,1e-06,97969.0,97968.0,3.99821465]
["bitfinex","BTCUSD",1739563342756,1e-06,97969.0,97968.0,4.02121465]
["bitfinex","BTCUSD",1739563342955,3.2e-07,97982.0,97981.0,0.30309]
["bitfinex","BTCUSD",1739563343175,3.2e-07,97982.0,97981.0,0.40559365]
["bitfinex","BTCUSD",1739563343732,0.0697102,98003.0,97992.0,0.15]
["bitfinex","BTCUSD",1739563343939,0.0463,98023.0,98008.0,0.303048]
["bitfinex","BTCUSD",1739563344142,0.00022366,98027.0,98008.0,0.303048]
["bitfinex","BTCUSD",1739563344379,0.00022366,98027.0,98008.0,5.074488]
["bitfinex","BTCUSD",1739563344801,0.00022366,98027.0,98008.0,5.08414293]
["bitfinex","BTCUSD",1739563345634,0.0463,98012.0,98008.0,0.00965493]
["bitfinex","BTCUSD",1739563345838,0.00010899,98009.0,98008.0,0.153048]
["bitfinex","BTCUSD",1739563346237,0.00010899,98009.0,98008.0,0.159048]
["bitfinex","BTCUSD",1739563346459,0.00010899,98009.0,98008.0,0.166048]
["bitfinex","BTCUSD",1739563346666,0.00010899,98009.0,98008.0,0.160048]
["bitfinex","BTCUSD",1739563346859,0.07980899,98009.0,98008.0,0.163048]
["bitfinex","BTCUSD",1739563347222,0.07980899,98009.0,98008.0,0.156048]
["bitfinex","BTCUSD",1739563347429,0.00010899,98009.0,98008.0,4.94106152]
["bitfinex","BTCUSD",1739563347635,0.00010899,98009.0,98008.0,4.80952152]
["bitfinex","BTCUSD",1739563347870,0.00010899,98009.0,98008.0,4.80252152]
["bitfinex","BTCUSD",1739563348040,0.00010899,98009.0,98008.0,0.16462152]
["bitfinex","BTCUSD",1739563348253,0.00010899,98009.0,98008.0,5.18958531]
["bitfinex","BTCUSD",1739563348458,0.00010899,98009.0,98008.0,5.18856517]
["bitfinex","BTCUSD",1739563349268,0.00010899,98009.0,98008.0,5.19256517]
["bitfinex","BTCUSD",1739563349400,0.00010899,98009.0,98008.0,5.18656517]
["bitfinex","BTCUSD",1739563349605,0.00010899,98009.0,98008.0,5.19356517]
["bitfinex","BTCUSD",1739563349856,0.00010899,98009.0,98008.0,5.20056517]
["bitfinex","BTCUSD",1739563350068,0.00010899,98009.0,98008.0,5.19356517]
["bitfinex","BTCUSD",1739563350268,0.00010899,98009.0,98008.0,5.18656517]
["bitfinex","BTCUSD",1739563350478,0.00010899,98009.0,98008.0,5.20056517]
["bitfinex","BTCUSD",1739563350733,0.00010899,98009.0,98008.0,5.21409206]
["bitfinex","BTCUSD",1739563350918,0.00010899,98009.0,98008.0,5.21309206]
["bitfinex","BTCUSD",1739563351328,0.00010899,98009.0,98008.0,5.22009206]
["bitfinex","BTCUSD",1739563353091,0.00010899,98009.0,98008.0,5.21309206]
["bitfinex","BTCUSD",1739563353292,0.00010899,98009.0,98008.0,5.20709206]
["bitfinex","BTCUSD",1739563353499,0.00021549,98009.0,98008.0,5.22109206]
["bitfinex","BTCUSD",1739563354112,0.00021549,98009.0,98008.0,5.21409206]
["bitfinex","BTCUSD",1739563354324,0.00021549,98009.0,98008.0,5.22109206]
["bitfinex","BTCUSD",1739563354766,0.00021549,98009.0,98008.0,5.21409206]
["bitfinex","BTCUSD",1739563355501,0.00021549,98009.0,98008.0,5.20709206]
["bitfinex","BTCUSD",1739563355719,0.00021549,98009.0,98008.0,5.21409206]
["bitfinex","BTCUSD",1739563355950,0.00021549,98009.0,98008.0,5.20709206]
["bitfinex","BTCUSD",1739563356157,0.00021549,98009.0,98008.0,5.21409206]
["bitfinex","BTCUSD",1739563356370,0.00021549,98009.0,98008.0,5.22109206]
["bitfinex","BTCUSD",1739563356574,0.00021549,98009.0,98008.0,5.21409206]
["bitfinex","BTCUSD",1739563357338,0.00021549,98009.0,98008.0,5.20709206]
["bitfinex","BTCUSD",1739563357745,0.00021549,98009.0,98008.0,5.21409206]
["bitfinex","BTCUSD",1739563358924,0.00021549,98009.0,98008.0,5.22109206]
["bitfinex","BTCUSD",1739563360089,0.00021549,98009.0,98008.0,0.44965206]
["bitfinex","BTCUSD",1739563360338,0.00021549,98009.0,98008.0,5.22109206]
["bitfinex","BTCUSD",1739563361875,0.00021549,98009.0,98008.0,5.21409206]
["bitfinex","BTCUSD",1739563362083,0.00021549,98009.0,98008.0,5.20709206]
["bitfinex","BTCUSD",1739563362458,0.00021549,98009.0,98008.0,5.21409206]
["bitfinex","BTCUSD",1739563363028,0.00021549,98009.0,98008.0,5.22109206]
["bitfinex","BTCUSD",1739563365146,0.00021549,98009.0,98008.0,5.22131571]
["bitfinex","BTCUSD",1739563372877,0.00021549,98009.0,98008.0,0.44987571]
["bitfinex","BTCUSD",1739563373216,0.00021549,98009.0,98008.0,5.22131571]
["bitfinex","BTCUSD",1739563375687,0.00021549,98009.0,98008.0,5.11881206]
["bitfinex","BTCUSD",1739563375839,0.00021549,98009.0,98008.0,0.77534517]
["bitfinex","BTCUSD",1739563376051,0.00021549,98009.0,98008.0,0.56064517]
["bitfinex","BTCUSD",1739563378441,0.00021549,98009.0,98008.0,0.54664517]
["bitfinex","BTCUSD",1739563378616,0.00021549,98009.0,98008.0,0.55364517]
["bitfinex","BTCUSD",1739563378843,0.00021549,98009.0,98008.0,0.37559717]
["bitfinex","BTCUSD",1739563379047,0.08161549,98009.0,98008.0,0.02279717]
["bitfinex","BTCUSD",1739563379188,0.08683285,98009.0,98008.0,0.01322365]
["bitfinex","BTCUSD",1739563379385,0.08683285,98009.0,98008.0,0.16627165]
["bitfinex","BTCUSD",1739563379793,0.08683285,98009.0,98008.0,0.01322365]
["bitfinex","BTCUSD",1739563380014,0.3423835,98009.0,98008.0,0.01322365]
["bitfinex","BTCUSD",1739563380837,0.3423835,98009.0,98008.0,0.00622365]
["bitfinex","BTCUSD",1739563381356,0.1893365,98009.0,98008.0,0.01122365]
["bitfinex","BTCUSD",1739563381555,0.3423835,98009.0,98008.0,0.00522365]
["bitfinex","BTCUSD",1739563381783,0.3918835,98009.0,98008.0,0.00522365]
["bitfinex","BTCUSD",1739563382135,0.3918835,98009.0,98008.0,0.00322365]
["bitfinex","BTCUSD",1739563382342,0.3918835,98009.0,98008.0,0.00022365]
["bitfinex","BTCUSD",1739563382547,0.3918835,98009.0,98008.0,0.00322365]
["bitfinex","BTCUSD",1739563382910,0.3918835,98009.0,98008.0,0.00522365]
["bitfinex","BTCUSD",1739563383849,0.3918835,98009.0,98008.0,0.00222365]
["bitfinex","BTCUSD",1739563384252,0.3918835,98009.0,98008.0,0.00022365]
["bitfinex","BTCUSD",1739563386302,0.7160835,98009.0,98008.0,0.00022365]
["bitfinex","BTCUSD",1739563386651,0.7390835,98009.0,98008.0,0.00022365]
["bitfinex","BTCUSD",1739563386796,0.202586,97984.0,97983.0,0.08189463]
["bitfinex","BTCUSD",1739563387004,0.23340365,97984.0,97983.0,0.08189463]
["bitfinex","BTCUSD",1739563387407,0.23947251,97984.0,97979.0,0.153093]
["bitfinex","BTCUSD",1739563387733,0.10250365,97983.0,97979.0,0.153093]
["bitfinex","BTCUSD",1739563388057,0.00606858,97982.0,97979.0,0.153093]
["bitfinex","BTCUSD",1739563388205,0.10250365,97981.0,97974.0,0.204134]
["bitfinex","BTCUSD",1739563388419,0.10857209,97981.0,97972.0,0.00963096]
["bitfinex","BTCUSD",1739563388688,0.153092,97980.0,97970.0,0.12591575]
["bitfinex","BTCUSD",1739563388840,0.10250365,97979.0,97970.0,0.12591575]
["bitfinex","BTCUSD",1739563389051,0.1085718,97979.0,97976.0,0.153098]
["bitfinex","BTCUSD",1739563389456,0.1085718,97979.0,97978.0,0.153095]
["bitfinex","BTCUSD",1739563389645,0.1085718,97979.0,97972.0,0.002]
["bitfinex","BTCUSD",1739563389856,0.0752,97978.0,97960.0,0.12591575]
["bitfinex","BTCUSD",1739563390059,0.204133,97975.0,97970.0,0.002]
["bitfinex","BTCUSD",1739563390274,0.153106,97971.0,97970.0,0.002]
["bitfinex","BTCUSD",1739563390477,0.25560965,97971.0,97970.0,0.002]
["bitfinex","BTCUSD",1739563390681,0.38449438,97971.0,97970.0,0.002]
["bitfinex","BTCUSD",1739563390829,0.23138838,97971.0,97970.0,0.155108]
["bitfinex","BTCUSD",1739563391060,0.12888473,97971.0,97970.0,0.155108]
["bitfinex","BTCUSD",1739563391459,0.12888473,97971.0,97967.0,0.153111]
["bitfinex","BTCUSD",1739563391687,0.12888473,97971.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563391688,0.0752,97969.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563391861,0.0752,97965.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563392064,0.10250365,97964.0,97958.0,0.15334965]
["bitfinex","BTCUSD",1739563392307,0.1076706,97964.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563392991,0.15312,97963.0,97958.0,0.00222365]
["bitfinex","BTCUSD",1739563393197,0.153125,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563393361,0.17770365,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563393578,0.18286976,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563394616,0.18286976,97959.0,97958.0,0.15534965]
["bitfinex","BTCUSD",1739563394823,0.17770365,97959.0,97958.0,0.15334965]
["bitfinex","BTCUSD",1739563395042,0.18286976,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563395609,0.18286976,97959.0,97958.0,0.15334965]
["bitfinex","BTCUSD",1739563395915,0.18286976,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563396362,0.17770365,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563396489,0.17770365,97959.0,97958.0,0.00122365]
["bitfinex","BTCUSD",1739563396694,0.18286976,97959.0,97958.0,0.00122365]
["bitfinex","BTCUSD",1739563396942,0.38449476,97959.0,97958.0,0.00122365]
["bitfinex","BTCUSD",1739563397309,0.38449476,97959.0,97958.0,0.00422365]
["bitfinex","BTCUSD",1739563397525,0.38449476,97959.0,97958.0,0.00322365]
["bitfinex","BTCUSD",1739563397884,0.38449476,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563403104,0.40749476,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563403556,0.38649476,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563403961,0.38749476,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563404182,0.38549476,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563404339,0.38749476,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563405189,0.38949476,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563405594,0.23636976,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563405790,0.38949476,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563406185,0.23636976,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563406388,0.38649476,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563406749,0.38749476,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563407084,0.71269476,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563407304,0.70969476,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563407494,0.71269476,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563417989,0.73159298,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563418383,0.75459298,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563419682,0.75778231,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563420425,0.76534803,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563421236,0.74234803,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563422021,0.76534803,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563423145,0.76234803,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563423377,0.76434803,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563423583,0.76534803,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563433537,0.61864803,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563435449,0.60789298,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563439843,0.61108219,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563441170,0.60789298,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563442151,0.78089298,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563442352,0.86699298,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563442910,0.89730167,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563443315,0.96240198,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563443659,0.96740198,97959.0,97958.0,0.00122365]
["bitfinex","BTCUSD",1739563443863,0.96740198,97959.0,97958.0,0.01102365]
["bitfinex","BTCUSD",1739563444097,0.96440198,97959.0,97958.0,0.01102365]
["bitfinex","BTCUSD",1739563444301,0.97140198,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563444627,0.94428309,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563444830,0.93728309,97959.0,97958.0,0.01102365]
["bitfinex","BTCUSD",1739563444987,0.94428309,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563445187,0.93928309,97959.0,97958.0,0.01102365]
["bitfinex","BTCUSD",1739563445616,0.95138674,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563452104,0.91838674,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563452310,0.64588674,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563453117,0.64078309,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563453346,0.89478309,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563453908,0.88265982,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563456686,0.88776322,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563457146,0.89986355,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563458633,0.88776322,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563459596,0.78376322,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563459800,0.63376322,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563460637,0.614865,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563460828,0.61675282,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563461660,0.60407238,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563462472,0.60205697,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563464199,0.62096667,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563464392,0.62853085,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563465614,0.62096667,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563468244,0.62853357,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563471703,0.63363667,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563472522,0.63561757,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563475497,0.80861757,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563475772,0.95241757,97959.0,97958.0,0.01202365]
["bitfinex","BTCUSD",1739563475985,0.95241757,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563476194,0.98394628,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563476405,1.00722307,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563476882,1.07024164,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563477085,1.01933338,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563477293,1.01933338,97959.0,97958.0,0.001]
["bitfinex","BTCUSD",1739563477498,1.02633338,97959.0,97958.0,0.002]
["bitfinex","BTCUSD",1739563478458,1.02633338,97959.0,97958.0,0.00082873]
["bitfinex","BTCUSD",1739563479088,1.02633338,97959.0,97958.0,7.3e-07]
["bitfinex","BTCUSD",1739563479293,1.12883703,97959.0,97958.0,7.3e-07]
["bitfinex","BTCUSD",1739563481041,1.12883703,97959.0,97958.0,0.00022438]
["bitfinex","BTCUSD",1739563481365,1.12883703,97959.0,97958.0,3.8e-07]
["bitfinex","BTCUSD",1739563481699,1.02633338,97959.0,97958.0,3.8e-07]
["bitfinex","BTCUSD",1739563482338,1.13373338,97959.0,97958.0,3.8e-07]
["bitfinex","BTCUSD",1739563482949,2.55423338,97959.0,97958.0,3.8e-07]
["bitfinex","BTCUSD",1739563492708,2.52270467,97959.0,97958.0,3.8e-07]
["bitfinex","BTCUSD",1739563492907,2.5541315,97959.0,97958.0,3.8e-07]
["bitfinex","BTCUSD",1739563493107,2.65674165,97959.0,97958.0,3.8e-07]
["bitfinex","BTCUSD",1739563494575,2.65674165,97959.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563494576,0.32315,97943.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563494845,0.85829385,97943.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563495339,0.87797106,97943.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563495486,0.98537106,97943.0,97942.0,0.00022365]
["bitfinex","BTCUSD",1739563495689,0.88497106,97943.0,97942.0,6.5e-07]
["bitfinex","BTCUSD",1739563495890,1.0366612,97943.0,97942.0,6.5e-07]
["bitfinex","BTCUSD",1739563496118,0.94115755,97943.0,97942.0,6.5e-07]
["bitfinex","BTCUSD",1739563496723,0.94245045,97943.0,97942.0,6.5e-07]
["bitfinex","BTCUSD",1739563496899,0.94945045,97943.0,97942.0,6.5e-07]
["bitfinex","BTCUSD",1739563497100,0.94245045,97943.0,97942.0,6.5e-07]
["bitfinex","BTCUSD",1739563497684,0.94945045,97943.0,97942.0,6.5e-07]
["bitfinex","BTCUSD",1739563498303,0.96983806,97943.0,97942.0,6.5e-07]
["bitfinex","BTCUSD",1739563498509,1.12273806,97943.0,97942.0,6.5e-07]
["bitfinex","BTCUSD",1739563498710,1.11573806,97943.0,97942.0,6.5e-07]
["bitfinex","BTCUSD",1739563498907,0.17317,97930.0,97929.0,6.5e-07]
["bitfinex","BTCUSD",1739563499230,0.43258393,97930.0,97929.0,6.5e-07]
["bitfinex","BTCUSD",1739563500033,0.46258393,97930.0,97929.0,6.5e-07]
["bitfinex","BTCUSD",1739563500233,0.51306332,97930.0,97929.0,6.5e-07]
["bitfinex","BTCUSD",1739563500639,0.54674053,97930.0,97929.0,6.5e-07]
["bitfinex","BTCUSD",1739563501195,0.346172,97929.0,97928.0,3e-07]
["bitfinex","BTCUSD",1739563501403,0.45558094,97929.0,97928.0,3e-07]
["bitfinex","BTCUSD",1739563501865,0.52444464,97929.0,97928.0,3e-07]
["bitfinex","BTCUSD",1739563502074,0.85693689,97929.0,97928.0,3e-07]
["bitfinex","BTCUSD",1739563502331,0.96443689,97929.0,97928.0,3e-07]
["bitfinex","BTCUSD",1739563502535,1.19784054,97929.0,97928.0,3e-07]
["bitfinex","BTCUSD",1739563502740,1.09533689,97929.0,97928.0,3e-07]
["bitfinex","BTCUSD",1739563502940,1.10233689,97929.0,97928.0,3e-07]
["bitfinex","BTCUSD",1739563503439,2.51583689,97929.0,97928.0,3e-07]
["bitfinex","BTCUSD",1739563504082,0.346198,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563504264,0.52720165,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563504493,0.53294162,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563505111,0.55261883,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563505316,0.55961883,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563505489,0.56791173,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563505723,0.61709822,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563506108,0.50259822,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563506350,0.34559822,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563506758,0.46532143,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563507035,0.47421247,97912.0,97911.0,0.0797008]
["bitfinex","BTCUSD",1739563507231,0.48121247,97912.0,97911.0,0.2817008]
["bitfinex","BTCUSD",1739563507437,0.47291957,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563507648,0.62611757,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563507837,0.47291957,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563508075,0.45835267,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563508287,0.59264097,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563508494,0.59964097,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563508930,0.43244297,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563509342,0.43744297,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563509723,0.44344297,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563510155,0.43744297,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563510360,0.44144297,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563512697,0.43244297,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563512894,0.43744297,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563513095,0.44144297,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563513425,0.59464097,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563514838,0.58964097,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563515019,0.59464097,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563515591,0.58564097,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563515797,0.59064097,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563515997,0.59464097,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563516111,0.59064097,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563516510,0.59464097,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563516713,0.59064097,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563517186,0.59464097,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563517527,0.58964097,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563517979,0.59364097,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563520383,0.58964097,97912.0,97911.0,0.1285008]
["bitfinex","BTCUSD",1739563521173,0.74364097,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563521386,0.76664097,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563521589,0.76583192,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563522393,0.78471971,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563523291,0.78771971,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563523492,0.79471971,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563523697,0.80927518,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563523897,0.80527518,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563524279,0.81227518,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563524726,0.81738151,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563524947,0.8475976,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563525153,0.96010125,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563525363,0.97218899,97912.0,97911.0,8e-07]
["bitfinex","BTCUSD",1739563526006,0.97218899,97912.0,97904.0,4.5e-07]
["bitfinex","BTCUSD",1739563526007,0.0659,97905.0,97904.0,4.5e-07]
["bitfinex","BTCUSD",1739563526208,0.7586517,97905.0,97904.0,4.5e-07]
["bitfinex","BTCUSD",1739563526408,2.38900138,97905.0,97904.0,4.5e-07]
["bitfinex","BTCUSD",1739563526831,2.36060985,97905.0,97904.0,4.5e-07]
["bitfinex","BTCUSD",1739563527456,2.37260985,97905.0,97904.0,4.5e-07]
["bitfinex","BTCUSD",1739563527630,2.37260985,97905.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563527631,0.02,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563527834,0.44872865,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563528034,0.4544206,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563528935,0.5514206,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563529130,0.60052448,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563529335,0.60882176,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563529837,0.62846497,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563531575,0.62146497,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563531788,0.95266432,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563532174,0.94566432,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563532401,0.93866432,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563532596,0.95266432,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563532826,0.94566432,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563533163,0.95266432,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563533392,0.94566432,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563533798,0.95266432,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563533998,0.94566432,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563534515,0.93866432,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563534740,0.91544823,97895.0,97862.0,0.22282619]
["bitfinex","BTCUSD",1739563535050,0.90844823,97895.0,97870.0,0.12621545]
["bitfinex","BTCUSD",1739563535253,0.82544823,97895.0,97879.0,0.0771]
["bitfinex","BTCUSD",1739563535451,0.83944823,97895.0,97879.0,0.0771]
["bitfinex","BTCUSD",1739563535779,0.83944823,97895.0,97873.0,0.0771]
["bitfinex","BTCUSD",1739563536764,0.82225416,97895.0,97873.0,0.0771]
["bitfinex","BTCUSD",1739563538061,0.81469869,97895.0,97873.0,0.0771]
["bitfinex","BTCUSD",1739563539987,0.80469869,97895.0,97873.0,0.0771]
["bitfinex","BTCUSD",1739563540423,0.81469869,97895.0,97872.0,0.0001065]
["bitfinex","BTCUSD",1739563541909,0.82222951,97895.0,97872.0,0.0001065]
["bitfinex","BTCUSD",1739563544324,0.90242951,97895.0,97872.0,0.0001065]
["bitfinex","BTCUSD",1739563545099,0.88842951,97895.0,97872.0,0.0001065]
["bitfinex","BTCUSD",1739563545486,0.89542951,97895.0,97872.0,0.0001065]
["bitfinex","BTCUSD",1739563545942,0.90242951,97895.0,97872.0,0.0001065]
["bitfinex","BTCUSD",1739563546156,0.91447962,97895.0,97872.0,0.0001065]
["bitfinex","BTCUSD",1739563546323,1.02209084,97895.0,97872.0,0.0001065]
["bitfinex","BTCUSD",1739563547090,1.01509084,97895.0,97872.0,0.0001065]
["bitfinex","BTCUSD",1739563547308,1.04522716,97895.0,97872.0,0.0001065]
["bitfinex","BTCUSD",1739563547523,1.05222716,97895.0,97872.0,0.0001065]
["bitfinex","BTCUSD",1739563547903,0.94972351,97895.0,97872.0,0.0001065]
["bitfinex","BTCUSD",1739563549769,0.94972351,97895.0,97894.0,5e-07]
["bitfinex","BTCUSD",1739563549985,1.49422351,97895.0,97894.0,5e-07]
["bitfinex","BTCUSD",1739563550204,0.336275,97863.0,97862.0,0.15678919]
["bitfinex","BTCUSD",1739563550407,0.43877865,97863.0,97862.0,0.15678919]
["bitfinex","BTCUSD",1739563550618,0.44457071,97863.0,97862.0,0.15678919]
["bitfinex","BTCUSD",1739563550936,0.4634585,97863.0,97862.0,0.15678919]
["bitfinex","BTCUSD",1739563551582,0.49888653,97863.0,97862.0,0.15678919]
["bitfinex","BTCUSD",1739563551831,0.50588653,97863.0,97862.0,0.15678919]
["bitfinex","BTCUSD",1739563552148,0.52546746,97863.0,97862.0,0.15678919]
["bitfinex","BTCUSD",1739563553554,0.55563932,97863.0,97862.0,0.15678919]
["bitfinex","BTCUSD",1739563553964,0.54863932,97863.0,97862.0,0.15689569]
["bitfinex","BTCUSD",1739563554496,0.54563932,97863.0,97862.0,0.15689569]
["bitfinex","BTCUSD",1739563554703,0.53863932,97863.0,97862.0,0.15689569]
["bitfinex","BTCUSD",1739563554955,0.54863932,97863.0,97862.0,0.15689569]
["bitfinex","BTCUSD",1739563555187,0.54563932,97863.0,97862.0,0.15689569]
["bitfinex","BTCUSD",1739563555407,0.53358921,97863.0,97862.0,0.15689569]
["bitfinex","BTCUSD",1739563555651,0.86778856,97863.0,97862.0,0.15689569]
["bitfinex","BTCUSD",1739563555848,0.85778856,97863.0,97862.0,0.15689569]
["bitfinex","BTCUSD",1739563556210,0.86778856,97863.0,97862.0,0.15689569]
["bitfinex","BTCUSD",1739563556975,0.86778856,97863.0,97862.0,0.15639569]
["bitfinex","BTCUSD",1739563558612,0.86778856,97863.0,97862.0,0.15639569]
["bitfinex","BTCUSD",1739563559428,0.87985528,97863.0,97862.0,0.15639569]
["bitfinex","BTCUSD",1739563559812,0.95515528,97863.0,97862.0,0.15639569]
["bitfinex","BTCUSD",1739563562669,0.96515528,97863.0,97862.0,0.15639569]
["bitfinex","BTCUSD",1739563563208,0.95515528,97863.0,97862.0,0.15639569]
["bitfinex","BTCUSD",1739563563365,0.96515528,97863.0,97862.0,0.15639569]
["bitfinex","BTCUSD",1739563565064,0.88985528,97863.0,97862.0,0.15639569]
["bitfinex","BTCUSD",1739563565480,0.89007915,97863.0,97862.0,0.15639569]
["bitfinex","BTCUSD",1739563568722,0.89007915,97863.0,97862.0,0.0296365]
["bitfinex","BTCUSD",1739563573350,0.69707915,97863.0,97862.0,0.0296365]
["bitfinex","BTCUSD",1739563573553,0.19947529,97863.0,97862.0,0.1531365]
["bitfinex","BTCUSD",1739563573732,0.19947529,97863.0,97862.0,0.3064135]
["bitfinex","BTCUSD",1739563573883,0.19947529,97863.0,97862.0,0.1531365]
["bitfinex","BTCUSD",1739563574328,0.19247529,97863.0,97862.0,0.3064135]
["bitfinex","BTCUSD",1739563574982,0.14341564,97863.0,97862.0,0.3064135]
["bitfinex","BTCUSD",1739563575208,0.1308181,97863.0,97862.0,0.3064135]
["bitfinex","BTCUSD",1739563575420,0.1542296,97888.0,97880.0,0.153248]
["bitfinex","BTCUSD",1739563575581,0.007,97863.0,97862.0,0.1829135]
["bitfinex","BTCUSD",1739563576011,0.10250365,97886.0,97878.0,0.1235]
["bitfinex","BTCUSD",1739563576213,0.00558585,97885.0,97878.0,0.1235]
["bitfinex","BTCUSD",1739563576482,0.153249,97880.0,97878.0,0.1235]
["bitfinex","BTCUSD",1739563576642,0.10250365,97879.0,97878.0,0.1235]
["bitfinex","BTCUSD",1739563576848,0.1080892,97879.0,97878.0,0.1235]
["bitfinex","BTCUSD",1739563578606,0.1110892,97879.0,97878.0,0.1235]
["bitfinex","BTCUSD",1739563578844,0.1150892,97879.0,97878.0,0.1235]
["bitfinex","BTCUSD",1739563579353,0.43928855,97879.0,97878.0,0.1235]
["bitfinex","BTCUSD",1739563579533,0.43928855,97879.0,97878.0,0.276752]
["bitfinex","BTCUSD",1739563580591,0.43928855,97879.0,97878.0,0.1235]
["bitfinex","BTCUSD",1739563582801,0.43928855,97879.0,97878.0,0.276752]
["bitfinex","BTCUSD",1739563583134,0.433703,97879.0,97878.0,0.276752]
["bitfinex","BTCUSD",1739563583543,0.43928855,97879.0,97878.0,0.276752]
["bitfinex","BTCUSD",1739563583963,0.43628855,97879.0,97878.0,0.276752]
["bitfinex","BTCUSD",1739563584204,0.43628855,97879.0,97878.0,0.277752]
["bitfinex","BTCUSD",1739563584396,0.43628855,97879.0,97878.0,0.276752]
["bitfinex","BTCUSD",1739563584775,0.43628855,97879.0,97878.0,0.277752]
["bitfinex","BTCUSD",1739563585405,0.43228855,97879.0,97878.0,0.277752]
["bitfinex","BTCUSD",1739563585789,0.43328855,97879.0,97878.0,0.277752]
["bitfinex","BTCUSD",1739563586210,0.43228855,97879.0,97878.0,0.277752]
["bitfinex","BTCUSD",1739563586764,0.3297849,97879.0,97878.0,0.277752]
["bitfinex","BTCUSD",1739563587448,0.3297849,97879.0,97878.0,0.276752]
["bitfinex","BTCUSD",1739563587809,0.3297849,97879.0,97878.0,0.278752]
["bitfinex","BTCUSD",1739563588245,0.00558555,97879.0,97878.0,0.278752]
["bitfinex","BTCUSD",1739563588392,0.32419935,97897.0,97896.0,0.153223]
["bitfinex","BTCUSD",1739563588594,0.43246246,97897.0,97896.0,0.233723]
["bitfinex","BTCUSD",1739563589512,0.43246246,97897.0,97896.0,0.0805]
["bitfinex","BTCUSD",1739563589716,0.43246246,97897.0,97896.0,0.233723]
["bitfinex","BTCUSD",1739563590123,0.426703,97897.0,97896.0,0.234723]
["bitfinex","BTCUSD",1739563590337,0.426703,97897.0,97896.0,0.0815]
["bitfinex","BTCUSD",1739563590603,0.43246853,97897.0,97896.0,0.001]
["bitfinex","BTCUSD",1739563590804,0.43246853,97897.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739563591018,0.43246853,97897.0,97888.0,0.204315]
["bitfinex","BTCUSD",1739563591019,0.10250365,97896.0,97888.0,0.204315]
["bitfinex","BTCUSD",1739563591412,0.00576543,97895.0,97888.0,0.204315]
["bitfinex","BTCUSD",1739563591622,0.00576543,97895.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739563592054,0.32719935,97897.0,97887.0,0.0805]
["bitfinex","BTCUSD",1739563592241,0.00576548,97896.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563592385,0.10826913,97896.0,97889.0,0.153233]
["bitfinex","BTCUSD",1739563592590,0.10826913,97896.0,97890.0,0.153233]
["bitfinex","BTCUSD",1739563592776,0.002,97895.0,97887.0,0.20671545]
["bitfinex","BTCUSD",1739563592974,0.10826903,97894.0,97887.0,0.41103045]
["bitfinex","BTCUSD",1739563593202,0.10826903,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563593406,0.10250365,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563593613,0.10826903,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563594394,0.43246838,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563595358,0.43346838,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563596117,0.43546838,97894.0,97891.0,0.204307]
["bitfinex","BTCUSD",1739563596324,0.43546838,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563596532,0.43346838,97894.0,97891.0,0.204307]
["bitfinex","BTCUSD",1739563596754,0.43246838,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563596979,0.43446838,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563597183,0.43546838,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563597391,0.43446838,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563597602,0.43246838,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563597800,0.43346838,97894.0,97891.0,0.204307]
["bitfinex","BTCUSD",1739563598047,0.43346838,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563598663,0.43346838,97894.0,97887.0,0.284815]
["bitfinex","BTCUSD",1739563598855,0.43346838,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563599279,0.43446838,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563599492,0.43246838,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563599903,0.43446838,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563600323,0.43546838,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739563604479,0.43546838,97894.0,97879.0,0.0816]
["bitfinex","BTCUSD",1739563604696,0.43546838,97894.0,97885.0,0.15324]
["bitfinex","BTCUSD",1739563604697,0.153231,97891.0,97885.0,0.15324]
["bitfinex","BTCUSD",1739563604856,0.10250365,97890.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739563605060,0.00577115,97889.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739563605261,0.10250365,97888.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739563605462,0.00577105,97887.0,97885.0,0.153239]
["bitfinex","BTCUSD",1739563605679,0.10250365,97886.0,97885.0,0.153239]
["bitfinex","BTCUSD",1739563605877,0.10827465,97886.0,97885.0,0.153239]
["bitfinex","BTCUSD",1739563606083,0.432474,97886.0,97885.0,0.153239]
["bitfinex","BTCUSD",1739563606402,0.432474,97886.0,97885.0,0.155239]
["bitfinex","BTCUSD",1739563606582,0.432474,97886.0,97885.0,0.153239]
["bitfinex","BTCUSD",1739563607705,0.434474,97886.0,97885.0,0.153239]
["bitfinex","BTCUSD",1739563607908,0.434474,97886.0,97885.0,0.155239]
["bitfinex","BTCUSD",1739563608296,0.434474,97886.0,97885.0,0.153239]
["bitfinex","BTCUSD",1739563608512,0.435474,97886.0,97885.0,0.153239]
["bitfinex","BTCUSD",1739563608707,0.434474,97886.0,97885.0,0.153239]
["bitfinex","BTCUSD",1739563608915,0.432474,97886.0,97885.0,0.153239]
["bitfinex","BTCUSD",1739563609191,0.433474,97886.0,97885.0,0.153239]
["bitfinex","BTCUSD",1739563609661,0.432474,97886.0,97885.0,0.153239]
["bitfinex","BTCUSD",1739563609828,0.432474,97886.0,97885.0,0.155239]
["bitfinex","BTCUSD",1739563610463,0.32997035,97886.0,97885.0,0.155239]
["bitfinex","BTCUSD",1739563611284,0.32997035,97886.0,97885.0,0.233039]
["bitfinex","BTCUSD",1739563611917,0.005771,97886.0,97885.0,0.233039]
["bitfinex","BTCUSD",1739563612322,4e-05,97895.0,97885.0,0.0798]
["bitfinex","BTCUSD",1739563612456,4e-05,97895.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739563612661,0.10254365,97895.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739563612865,0.10831511,97895.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739563614771,0.10953898,97895.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739563615198,0.11153898,97895.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739563615892,0.00903533,97895.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739563616114,0.00803533,97895.0,97894.0,0.43384743]
["bitfinex","BTCUSD",1739563616298,0.00803533,97895.0,97894.0,0.433826]
["bitfinex","BTCUSD",1739563616505,0.00026387,97895.0,97894.0,5.205266]
["bitfinex","BTCUSD",1739563616748,0.00026387,97895.0,97894.0,5.2255084]
["bitfinex","BTCUSD",1739563617103,0.00026387,97895.0,97894.0,3.0282684]
["bitfinex","BTCUSD",1739563617302,0.00026387,97895.0,97894.0,2.5480684]
["bitfinex","BTCUSD",1739563617505,0.00026387,97895.0,97894.0,2.5470684]
["bitfinex","BTCUSD",1739563617963,0.00026387,97895.0,97894.0,2.5520684]
["bitfinex","BTCUSD",1739563619178,0.00126387,97895.0,97894.0,2.5520684]
["bitfinex","BTCUSD",1739563621164,0.00126387,97895.0,97894.0,3.051726]
["bitfinex","BTCUSD",1739563621369,0.00126387,97895.0,97894.0,3.162726]
["bitfinex","BTCUSD",1739563627858,7.4e-07,97897.0,97896.0,0.383623]
["bitfinex","BTCUSD",1739563628063,7.4e-07,97897.0,97896.0,0.406623]
["bitfinex","BTCUSD",1739563628747,7.4e-07,97897.0,97896.0,0.383623]
["bitfinex","BTCUSD",1739563628951,7.4e-07,97897.0,97896.0,0.386143]
["bitfinex","BTCUSD",1739563629267,0.00100074,97897.0,97896.0,0.386143]
["bitfinex","BTCUSD",1739563629650,7.4e-07,97897.0,97896.0,0.386143]
["bitfinex","BTCUSD",1739563629850,0.00100074,97897.0,97896.0,0.386143]
["bitfinex","BTCUSD",1739563630053,0.00100074,97897.0,97896.0,1.451943]
["bitfinex","BTCUSD",1739563630251,0.00100074,97897.0,97896.0,2.427643]
["bitfinex","BTCUSD",1739563630454,0.00100074,97897.0,97896.0,2.124043]
["bitfinex","BTCUSD",1739563630676,0.00100074,97897.0,97896.0,1.582443]
["bitfinex","BTCUSD",1739563630855,0.00100074,97897.0,97896.0,1.432343]
["bitfinex","BTCUSD",1739563631067,7.4e-07,97897.0,97896.0,1.432343]
["bitfinex","BTCUSD",1739563631262,7.4e-07,97897.0,97896.0,0.382143]
["bitfinex","BTCUSD",1739563631493,0.00100074,97897.0,97896.0,0.387143]
["bitfinex","BTCUSD",1739563631821,0.00100074,97897.0,97896.0,0.382143]
["bitfinex","BTCUSD",1739563632152,0.00100074,97897.0,97896.0,0.387143]
["bitfinex","BTCUSD",1739563632481,0.00100074,97897.0,97896.0,0.306743]
["bitfinex","BTCUSD",1739563632749,0.00100074,97897.0,97896.0,0.156743]
["bitfinex","BTCUSD",1739563633082,7.4e-07,97897.0,97896.0,0.156743]
["bitfinex","BTCUSD",1739563633968,7.4e-07,97897.0,97896.0,0.151743]
["bitfinex","BTCUSD",1739563634157,7.4e-07,97897.0,97896.0,0.155743]
["bitfinex","BTCUSD",1739563634577,7.4e-07,97897.0,97896.0,0.151743]
["bitfinex","BTCUSD",1739563634786,7.4e-07,97897.0,97896.0,0.153743]
["bitfinex","BTCUSD",1739563634995,7.4e-07,97897.0,97896.0,0.154743]
["bitfinex","BTCUSD",1739563635595,7.4e-07,97897.0,97896.0,0.151743]
["bitfinex","BTCUSD",1739563635852,7.4e-07,97897.0,97896.0,0.155743]
["bitfinex","BTCUSD",1739563636426,7.4e-07,97897.0,97896.0,0.156743]
["bitfinex","BTCUSD",1739563637382,7.4e-07,97897.0,97896.0,0.152743]
["bitfinex","BTCUSD",1739563637539,7.4e-07,97897.0,97896.0,0.154743]
["bitfinex","BTCUSD",1739563637874,7.4e-07,97897.0,97896.0,0.153743]
["bitfinex","BTCUSD",1739563638027,0.00100074,97897.0,97896.0,0.153743]
["bitfinex","BTCUSD",1739563639254,0.00655568,97897.0,97896.0,0.153743]
["bitfinex","BTCUSD",1739563639467,0.00100074,97897.0,97896.0,0.153743]
["bitfinex","BTCUSD",1739563639670,0.00655568,97897.0,97896.0,0.234143]
["bitfinex","BTCUSD",1739563639880,0.00100074,97897.0,97896.0,4.855343]
["bitfinex","BTCUSD",1739563640078,0.00100074,97897.0,97896.0,5.050883]
["bitfinex","BTCUSD",1739563640275,0.00100074,97897.0,97896.0,2.903543]
["bitfinex","BTCUSD",1739563640479,0.00100074,97897.0,97896.0,0.959343]
["bitfinex","BTCUSD",1739563640866,0.00555568,97897.0,97896.0,0.959343]
["bitfinex","BTCUSD",1739563641073,7.4e-07,97897.0,97896.0,0.598543]
["bitfinex","BTCUSD",1739563641283,7.4e-07,97897.0,97896.0,0.279443]
["bitfinex","BTCUSD",1739563641537,0.00555568,97897.0,97896.0,0.277443]
["bitfinex","BTCUSD",1739563641687,0.00555568,97897.0,97896.0,0.279443]
["bitfinex","BTCUSD",1739563641893,0.00555568,97897.0,97896.0,0.649843]
["bitfinex","BTCUSD",1739563642130,0.00555568,97897.0,97896.0,2.325143]
["bitfinex","BTCUSD",1739563642333,0.00555568,97897.0,97896.0,1.042343]
["bitfinex","BTCUSD",1739563642677,0.00564834,97897.0,97896.0,1.042343]
["bitfinex","BTCUSD",1739563642891,7.4e-07,97897.0,97896.0,1.042343]
["bitfinex","BTCUSD",1739563643095,0.00564714,97897.0,97896.0,0.279443]
["bitfinex","BTCUSD",1739563643295,7.4e-07,97897.0,97896.0,0.279443]
["bitfinex","BTCUSD",1739563643474,0.00555516,97897.0,97896.0,0.279443]
["bitfinex","BTCUSD",1739563643829,7.4e-07,97897.0,97896.0,0.279443]
["bitfinex","BTCUSD",1739563644021,0.00555529,97897.0,97896.0,0.279443]
["bitfinex","BTCUSD",1739563644789,7.4e-07,97897.0,97896.0,0.279443]
["bitfinex","BTCUSD",1739563645669,7.4e-07,97897.0,97896.0,0.429443]
["bitfinex","BTCUSD",1739563646186,7.4e-07,97897.0,97896.0,0.452443]
["bitfinex","BTCUSD",1739563646759,7.4e-07,97897.0,97896.0,0.455443]
["bitfinex","BTCUSD",1739563647102,7.4e-07,97897.0,97896.0,0.450443]
["bitfinex","BTCUSD",1739563647513,7.4e-07,97897.0,97896.0,0.456443]
["bitfinex","BTCUSD",1739563647894,0.00100074,97897.0,97896.0,0.458443]
["bitfinex","BTCUSD",1739563648024,6.1e-07,97904.0,97900.0,0.15]
["bitfinex","BTCUSD",1739563648207,6.1e-07,97904.0,97903.0,0.380012]
["bitfinex","BTCUSD",1739563648417,6.1e-07,97904.0,97903.0,0.403012]
["bitfinex","BTCUSD",1739563650245,0.00100061,97904.0,97903.0,0.405012]
["bitfinex","BTCUSD",1739563650457,0.00100061,97904.0,97903.0,0.410012]
["bitfinex","BTCUSD",1739563651261,0.00100061,97904.0,97903.0,5.181452]
["bitfinex","BTCUSD",1739563652234,0.00022387,97928.0,97927.0,0.153175]
["bitfinex","BTCUSD",1739563652432,0.00022387,97928.0,97927.0,0.30419594]
["bitfinex","BTCUSD",1739563652606,0.00022387,97928.0,97927.0,5.074615]
["bitfinex","BTCUSD",1739563652976,0.00022387,97928.0,97927.0,0.433675]
["bitfinex","BTCUSD",1739563653661,0.00022387,97928.0,97927.0,0.435675]
["bitfinex","BTCUSD",1739563653824,0.00022387,97928.0,97927.0,0.434675]
["bitfinex","BTCUSD",1739563654035,0.00022387,97928.0,97927.0,0.433675]
["bitfinex","BTCUSD",1739563654246,0.00022387,97928.0,97927.0,0.438675]
["bitfinex","BTCUSD",1739563658401,4.7e-07,97930.0,97929.0,0.409272]
["bitfinex","BTCUSD",1739563658609,0.0001065,97959.0,97949.0,0.38624]
["bitfinex","BTCUSD",1739563658808,0.0001065,97959.0,97958.0,0.303126]
["bitfinex","BTCUSD",1739563659272,0.0001065,97959.0,97958.0,5.074566]
["bitfinex","BTCUSD",1739563660335,0.0001065,97959.0,97958.0,5.077566]
["bitfinex","BTCUSD",1739563660540,0.0001065,97959.0,97958.0,5.100566]
["bitfinex","BTCUSD",1739563660718,0.0001065,97959.0,97958.0,5.103566]
["bitfinex","BTCUSD",1739563660918,0.0001065,97959.0,97958.0,5.100566]
["bitfinex","BTCUSD",1739563661195,0.0001065,97959.0,97958.0,5.097566]
["bitfinex","BTCUSD",1739563661426,0.0001065,97959.0,97958.0,5.11166117]
["bitfinex","BTCUSD",1739563661632,0.0001065,97959.0,97958.0,0.34422117]
["bitfinex","BTCUSD",1739563662045,0.0001065,97959.0,97958.0,5.11566117]
["bitfinex","BTCUSD",1739563662783,0.0001065,97959.0,97958.0,5.11166117]
["bitfinex","BTCUSD",1739563663519,0.0001065,97959.0,97958.0,5.10766117]
["bitfinex","BTCUSD",1739563663719,0.0001065,97959.0,97958.0,5.11066117]
["bitfinex","BTCUSD",1739563663932,0.0001065,97959.0,97958.0,5.13406567]
["bitfinex","BTCUSD",1739563664157,0.0001065,97959.0,97958.0,5.12806567]
["bitfinex","BTCUSD",1739563664356,0.0001065,97959.0,97958.0,5.13506567]
["bitfinex","BTCUSD",1739563664789,0.0001065,97959.0,97958.0,5.13106567]
["bitfinex","BTCUSD",1739563665006,0.0001065,97959.0,97958.0,5.13706567]
["bitfinex","BTCUSD",1739563665952,0.0001065,97959.0,97958.0,5.13406567]
["bitfinex","BTCUSD",1739563666370,0.0001065,97959.0,97958.0,5.14006567]
["bitfinex","BTCUSD",1739563666582,0.0001065,97959.0,97958.0,4.88202567]
["bitfinex","BTCUSD",1739563670628,0.0001065,97959.0,97958.0,4.59592567]
["bitfinex","BTCUSD",1739563673027,0.0001065,97959.0,97958.0,3.35122117]
["bitfinex","BTCUSD",1739563678741,0.0001065,97959.0,97958.0,0.72802117]
["bitfinex","BTCUSD",1739563682066,3.7e-07,97961.0,97960.0,0.303123]
["bitfinex","BTCUSD",1739563682279,3.7e-07,97961.0,97960.0,0.326123]
["bitfinex","BTCUSD",1739563683207,3.7e-07,97961.0,97960.0,0.331123]
["bitfinex","BTCUSD",1739563683645,3.7e-07,97961.0,97960.0,0.338123]
["bitfinex","BTCUSD",1739563683792,3.7e-07,97961.0,97960.0,0.331123]
["bitfinex","BTCUSD",1739563684201,3.7e-07,97961.0,97960.0,0.338123]
["bitfinex","BTCUSD",1739563684399,3.7e-07,97961.0,97960.0,0.331123]
["bitfinex","BTCUSD",1739563684656,3.7e-07,97961.0,97960.0,0.333123]
["bitfinex","BTCUSD",1739563684890,3.7e-07,97961.0,97960.0,0.340123]
["bitfinex","BTCUSD",1739563685286,3.7e-07,97961.0,97960.0,0.333123]
["bitfinex","BTCUSD",1739563685624,3.7e-07,97961.0,97960.0,0.340123]
["bitfinex","BTCUSD",1739563686030,3.7e-07,97961.0,97960.0,0.333123]
["bitfinex","BTCUSD",1739563686235,3.7e-07,97961.0,97960.0,0.326123]
["bitfinex","BTCUSD",1739563686443,3.7e-07,97961.0,97960.0,0.333123]
["bitfinex","BTCUSD",1739563686650,3.7e-07,97961.0,97960.0,0.340123]
["bitfinex","BTCUSD",1739563686854,3.7e-07,97961.0,97960.0,0.317123]
["bitfinex","BTCUSD",1739563687766,3.7e-07,97961.0,97960.0,0.167123]
["bitfinex","BTCUSD",1739563688649,3.7e-07,97961.0,97960.0,0.160123]
["bitfinex","BTCUSD",1739563688858,3.7e-07,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739563689510,3.7e-07,97961.0,97960.0,0.165123]
["bitfinex","BTCUSD",1739563689883,3.7e-07,97961.0,97960.0,0.158123]
["bitfinex","BTCUSD",1739563690080,3.7e-07,97961.0,97960.0,0.163123]
["bitfinex","BTCUSD",1739563690624,0.07570037,97961.0,97960.0,0.01]
["bitfinex","BTCUSD",1739563690828,0.07570037,97961.0,97960.0,0.163123]
["bitfinex","BTCUSD",1739563693139,0.07570037,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739563693518,0.07570037,97961.0,97960.0,0.158123]
["bitfinex","BTCUSD",1739563693721,0.07570037,97961.0,97960.0,0.163123]
["bitfinex","BTCUSD",1739563693979,0.07570037,97961.0,97960.0,0.158123]
["bitfinex","BTCUSD",1739563694167,0.07570037,97961.0,97960.0,0.161123]
["bitfinex","BTCUSD",1739563695370,0.07570037,97961.0,97960.0,0.156123]
["bitfinex","BTCUSD",1739563695918,0.07570037,97961.0,97960.0,0.158123]
["bitfinex","BTCUSD",1739563696125,0.07570037,97961.0,97960.0,0.005]
["bitfinex","BTCUSD",1739563696334,0.33132602,97961.0,97960.0,0.005]
["bitfinex","BTCUSD",1739563696536,0.38331878,97961.0,97960.0,0.005]
["bitfinex","BTCUSD",1739563696952,0.38331878,97961.0,97960.0,0.002]
["bitfinex","BTCUSD",1739563697156,0.1734226,97961.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563697367,0.228825,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563697576,0.33132865,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563697792,0.38330644,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563698438,0.40223226,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563699528,0.40542163,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563699732,0.40642163,97959.0,97958.0,0.00122365]
["bitfinex","BTCUSD",1739563700127,0.41538163,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563700323,0.41638163,97959.0,97958.0,0.00122365]
["bitfinex","BTCUSD",1739563700530,0.153151,97943.0,97936.0,0.153161]
["bitfinex","BTCUSD",1739563700736,0.17820365,97942.0,97936.0,0.153161]
["bitfinex","BTCUSD",1739563700942,0.17820365,97942.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739563700943,0.18386131,97942.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739563701347,0.18386131,97942.0,97938.0,0.153158]
["bitfinex","BTCUSD",1739563701581,0.18386131,97942.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739563701782,0.18386131,97942.0,97938.0,0.153158]
["bitfinex","BTCUSD",1739563702075,0.18386131,97942.0,97938.0,0.153156]
["bitfinex","BTCUSD",1739563702360,0.18386131,97942.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739563702563,0.18386131,97942.0,97939.0,0.153155]
["bitfinex","BTCUSD",1739563702759,0.18586131,97942.0,97927.0,0.204232]
["bitfinex","BTCUSD",1739563703260,0.18386131,97942.0,97938.0,0.153156]
["bitfinex","BTCUSD",1739563703567,0.18586131,97942.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739563703831,0.18586131,97942.0,97940.0,0.153153]
["bitfinex","BTCUSD",1739563704239,0.18586131,97942.0,97927.0,0.204232]
["bitfinex","BTCUSD",1739563704441,0.18586131,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739563704945,0.18386131,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739563706675,0.18686131,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739563710475,0.18686131,97942.0,97939.0,0.20443065]
["bitfinex","BTCUSD",1739563710476,0.18686131,97942.0,97939.0,0.15337865]
["bitfinex","BTCUSD",1739563710675,0.153154,97940.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563710876,0.33645765,97940.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563711078,0.39007204,97940.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563712437,0.4089188,97940.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563713063,0.43120374,97940.0,97939.0,0.00122365]
["bitfinex","BTCUSD",1739563713657,0.2577648,97940.0,97939.0,0.00222365]
["bitfinex","BTCUSD",1739563713872,0.2577648,97940.0,97939.0,0.15537965]
["bitfinex","BTCUSD",1739563714273,0.23891804,97940.0,97939.0,0.15537965]
["bitfinex","BTCUSD",1739563714464,0.23120365,97940.0,97939.0,0.15337965]
["bitfinex","BTCUSD",1739563714638,0.23790955,97940.0,97939.0,0.15537965]
["bitfinex","BTCUSD",1739563714847,0.19700955,97940.0,97939.0,0.15537965]
["bitfinex","BTCUSD",1739563715727,0.19000955,97940.0,97939.0,0.15437965]
["bitfinex","BTCUSD",1739563715932,0.10820955,97940.0,97939.0,0.15337965]
["bitfinex","BTCUSD",1739563716190,0.10950365,97940.0,97939.0,0.15437965]
["bitfinex","BTCUSD",1739563717541,0.10950365,97940.0,97939.0,0.00122365]
["bitfinex","BTCUSD",1739563717831,0.1152147,97940.0,97939.0,0.15437965]
["bitfinex","BTCUSD",1739563719309,0.10950365,97940.0,97939.0,0.15437965]
["bitfinex","BTCUSD",1739563723049,0.007,97940.0,97939.0,0.15540057]
["bitfinex","BTCUSD",1739563723268,0.007,97940.0,97939.0,0.23290057]
["bitfinex","BTCUSD",1739563723467,0.007,97940.0,97939.0,0.23187965]
["bitfinex","BTCUSD",1739563723685,0.007,97940.0,97939.0,0.24955929]
["bitfinex","BTCUSD",1739563723915,0.0109575,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739563724086,0.11346115,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739563724323,0.11246365,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739563724540,0.11816915,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739563727451,0.12116915,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739563729293,0.11816915,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739563730616,0.12116915,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739563731040,0.0156655,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739563731443,0.01096,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739563731866,0.00996,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739563732690,0.00996,97959.0,97958.0,0.156126]
["bitfinex","BTCUSD",1739563733234,0.0100665,97959.0,97958.0,0.156126]
["bitfinex","BTCUSD",1739563733837,0.0100665,97959.0,97958.0,0.155126]
["bitfinex","BTCUSD",1739563734261,0.0100665,97959.0,97958.0,0.156126]
["bitfinex","BTCUSD",1739563734863,0.0100665,97959.0,97958.0,0.155126]
["bitfinex","BTCUSD",1739563735469,0.0100665,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739563735865,0.0100665,97959.0,97958.0,0.429826]
["bitfinex","BTCUSD",1739563736071,0.0100665,97959.0,97958.0,0.427826]
["bitfinex","BTCUSD",1739563736792,0.0100665,97959.0,97958.0,0.428826]
["bitfinex","BTCUSD",1739563737010,0.0100665,97959.0,97958.0,0.427826]
["bitfinex","BTCUSD",1739563737557,0.0100665,97959.0,97958.0,0.429826]
["bitfinex","BTCUSD",1739563737774,0.0100665,97959.0,97958.0,5.201266]
["bitfinex","BTCUSD",1739563738182,0.0100665,97959.0,97958.0,5.202266]
["bitfinex","BTCUSD",1739563738536,0.0100665,97959.0,97958.0,5.225266]
["bitfinex","BTCUSD",1739563738745,0.0100665,97959.0,97958.0,5.223266]
["bitfinex","BTCUSD",1739563738949,0.0100665,97959.0,97958.0,5.229266]
["bitfinex","BTCUSD",1739563739597,0.0100665,97959.0,97958.0,5.236266]
["bitfinex","BTCUSD",1739563739756,0.0100665,97959.0,97958.0,5.229266]
["bitfinex","BTCUSD",1739563740156,5e-07,97959.0,97958.0,5.35882721]
["bitfinex","BTCUSD",1739563740383,5e-07,97959.0,97958.0,0.58038721]
["bitfinex","BTCUSD",1739563740889,5e-07,97959.0,97958.0,0.58738721]
["bitfinex","BTCUSD",1739563741300,5e-07,97959.0,97958.0,0.58038721]
["bitfinex","BTCUSD",1739563741965,5e-07,97959.0,97958.0,0.58738721]
["bitfinex","BTCUSD",1739563745467,5e-07,97959.0,97958.0,0.48488356]
["bitfinex","BTCUSD",1739563745877,5e-07,97959.0,97958.0,0.48510721]
["bitfinex","BTCUSD",1739563749413,5e-07,97959.0,97958.0,0.48919021]
["bitfinex","BTCUSD",1739563758554,5e-07,97959.0,97958.0,0.59169386]
["bitfinex","BTCUSD",1739563758710,5e-07,97959.0,97958.0,0.94869966]
["bitfinex","BTCUSD",1739563759902,5e-07,97959.0,97958.0,0.59169386]
["bitfinex","BTCUSD",1739563761065,5e-07,97959.0,97958.0,1.05867816]
["bitfinex","BTCUSD",1739563761808,0.0773,97998.0,97958.0,1.05867816]
["bitfinex","BTCUSD",1739563761809,0.07695485,97998.0,97997.0,0.153065]
["bitfinex","BTCUSD",1739563762050,0.00637269,97998.0,97997.0,0.153065]
["bitfinex","BTCUSD",1739563762448,0.0001065,98008.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739563762644,0.10408809,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739563762948,0.10408809,98000.0,97997.0,0.153065]
["bitfinex","BTCUSD",1739563763104,0.10250365,97999.0,97997.0,0.001]
["bitfinex","BTCUSD",1739563763310,0.0486,97998.0,97988.0,0.12621545]
["bitfinex","BTCUSD",1739563763506,0.05399249,97998.0,97994.0,0.204093]
["bitfinex","BTCUSD",1739563763713,0.10250365,97997.0,97988.0,0.13626497]
["bitfinex","BTCUSD",1739563763954,0.10250365,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739563764166,0.10250365,97997.0,97988.0,0.13626497]
["bitfinex","BTCUSD",1739563764422,0.10250365,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739563764827,0.17800365,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739563769792,0.17811015,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739563774647,0.18345391,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739563786859,0.10795391,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739563787214,0.10261015,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739563793151,0.153067,97996.0,97995.0,0.00022365]
["bitfinex","BTCUSD",1739563793341,0.18430365,97996.0,97995.0,0.00022365]
["bitfinex","BTCUSD",1739563793538,0.18957218,97996.0,97995.0,0.00022365]
["bitfinex","BTCUSD",1739563794709,0.18957218,97996.0,97995.0,0.15329265]
["bitfinex","BTCUSD",1739563795915,0.10777218,97996.0,97995.0,0.15329265]
["bitfinex","BTCUSD",1739563796753,0.10250365,97996.0,97995.0,0.15329265]
["bitfinex","BTCUSD",1739563797135,0.0001065,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739563797339,0.0001065,97997.0,97996.0,0.15408723]
["bitfinex","BTCUSD",1739563797543,0.0001065,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739563798229,0.0001065,97997.0,97996.0,0.176067]
["bitfinex","BTCUSD",1739563798622,0.0001065,97997.0,97996.0,0.179067]
["bitfinex","BTCUSD",1739563799041,0.0001065,97997.0,97996.0,0.326067]
["bitfinex","BTCUSD",1739563799251,0.0001065,97997.0,97996.0,0.371167]
["bitfinex","BTCUSD",1739563799497,0.0001065,97997.0,97996.0,0.378167]
["bitfinex","BTCUSD",1739563799695,0.0001065,97997.0,97996.0,0.374167]
["bitfinex","BTCUSD",1739563800035,0.0001065,97997.0,97996.0,0.378167]
["bitfinex","BTCUSD",1739563800238,0.0001065,97997.0,97996.0,0.374167]
["bitfinex","BTCUSD",1739563800441,0.0001065,97997.0,97996.0,0.371167]
["bitfinex","BTCUSD",1739563800648,0.0001065,97997.0,97996.0,0.375167]
["bitfinex","BTCUSD",1739563800849,0.0001065,97997.0,97996.0,0.378167]
["bitfinex","BTCUSD",1739563803388,0.0001065,97997.0,97996.0,0.378167]
["bitfinex","BTCUSD",1739563808333,0.00119094,98000.0,97999.0,0.303062]
["bitfinex","BTCUSD",1739563810070,0.00119094,98000.0,97999.0,0.306062]
["bitfinex","BTCUSD",1739563810679,0.00119094,98000.0,97999.0,0.308062]
["bitfinex","BTCUSD",1739563811655,0.00119094,98000.0,97999.0,0.005]
["bitfinex","BTCUSD",1739563811860,0.18600302,98000.0,97999.0,0.005]
["bitfinex","BTCUSD",1739563812257,0.18600302,98000.0,97999.0,0.158062]
["bitfinex","BTCUSD",1739563812947,0.18595502,98000.0,97999.0,0.155062]
["bitfinex","BTCUSD",1739563813882,0.18595502,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739563814090,0.18599502,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739563814278,0.00779137,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739563814708,0.00218294,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739563815738,0.00228944,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739563816350,0.10479309,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739563816650,0.11038727,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739563818661,0.11038727,98000.0,97999.0,0.158062]
["bitfinex","BTCUSD",1739563821743,0.00788362,98000.0,97999.0,0.158062]
["bitfinex","BTCUSD",1739563821917,0.00228944,98000.0,97999.0,0.158062]
["bitfinex","BTCUSD",1739563822712,0.00228944,98000.0,97999.0,0.15908224]
["bitfinex","BTCUSD",1739563822913,0.00228944,98000.0,97999.0,0.408862]
["bitfinex","BTCUSD",1739563823089,0.00228944,98000.0,97999.0,0.158062]
["bitfinex","BTCUSD",1739563823544,0.00128944,98000.0,97999.0,0.158062]
["bitfinex","BTCUSD",1739563823744,0.00128944,98000.0,97999.0,0.160062]
["bitfinex","BTCUSD",1739563824157,0.00128944,98000.0,97999.0,0.164062]
["bitfinex","BTCUSD",1739563824361,0.00128944,98000.0,97999.0,0.160062]
["bitfinex","BTCUSD",1739563824787,0.00128944,98000.0,97999.0,0.159062]
["bitfinex","BTCUSD",1739563825338,0.00128944,98000.0,97999.0,0.160062]
["bitfinex","BTCUSD",1739563826319,0.00128944,98000.0,97999.0,0.159062]
["bitfinex","BTCUSD",1739563827201,0.10379309,98000.0,97999.0,0.006]
["bitfinex","BTCUSD",1739563827415,0.33555409,98000.0,97999.0,0.006]
["bitfinex","BTCUSD",1739563827625,0.39243604,98000.0,97999.0,0.006]
["bitfinex","BTCUSD",1739563827844,0.39243604,98000.0,97999.0,0.00622365]
["bitfinex","BTCUSD",1739563828470,0.39343604,98000.0,97999.0,0.00622365]
["bitfinex","BTCUSD",1739563828682,0.41316248,98000.0,97999.0,0.00622365]
["bitfinex","BTCUSD",1739563828895,0.41635074,98000.0,97999.0,0.00622365]
["bitfinex","BTCUSD",1739563829103,0.41635074,98000.0,97999.0,0.00522365]
["bitfinex","BTCUSD",1739563829891,0.41535074,98000.0,97999.0,0.00522365]
["bitfinex","BTCUSD",1739563830104,0.26228974,98000.0,97999.0,0.00522365]
["bitfinex","BTCUSD",1739563830316,0.41535074,98000.0,97999.0,0.00522365]
["bitfinex","BTCUSD",1739563830730,0.40521139,98000.0,97999.0,0.00722365]
["bitfinex","BTCUSD",1739563831152,0.40321139,98000.0,97999.0,0.00622365]
["bitfinex","BTCUSD",1739563831356,0.40521139,98000.0,97999.0,0.00722365]
["bitfinex","BTCUSD",1739563831788,0.55521139,98000.0,97999.0,0.00722365]
["bitfinex","BTCUSD",1739563832000,0.55002313,98000.0,97999.0,0.00622365]
["bitfinex","BTCUSD",1739563832202,0.54243604,98000.0,97999.0,0.00522365]
["bitfinex","BTCUSD",1739563833260,0.54443604,98000.0,97999.0,0.00622365]
["bitfinex","BTCUSD",1739563833841,0.54243604,98000.0,97999.0,0.00622365]
["bitfinex","BTCUSD",1739563834051,0.54443604,98000.0,97999.0,0.00722365]
["bitfinex","BTCUSD",1739563835537,0.55519084,98000.0,97999.0,0.00722365]
["bitfinex","BTCUSD",1739563836352,0.55319084,98000.0,97999.0,0.00522365]
["bitfinex","BTCUSD",1739563836883,0.55519084,98000.0,97999.0,0.00622365]
["bitfinex","BTCUSD",1739563837862,0.87739084,98000.0,97999.0,0.00522365]
["bitfinex","BTCUSD",1739563838082,0.87939084,98000.0,97999.0,0.00622365]
["bitfinex","BTCUSD",1739563839130,0.87939084,98000.0,97999.0,0.00722365]
["bitfinex","BTCUSD",1739563841838,0.87939084,98000.0,97999.0,0.00622365]
["bitfinex","BTCUSD",1739563842249,0.87739084,98000.0,97999.0,0.00622365]
["bitfinex","BTCUSD",1739563842668,0.87739084,98000.0,97999.0,0.00722365]
["bitfinex","BTCUSD",1739563842669,0.88439084,98000.0,97999.0,0.00722365]
["bitfinex","BTCUSD",1739563843098,0.89439084,98000.0,97999.0,0.00722365]
["bitfinex","BTCUSD",1739563843305,0.89649698,98000.0,97999.0,0.00722365]
["bitfinex","BTCUSD",1739563843695,0.90649698,98000.0,97999.0,0.00722365]
["bitfinex","BTCUSD",1739563843903,0.89949698,98000.0,97999.0,0.00622365]
["bitfinex","BTCUSD",1739563844103,0.90649698,98000.0,97999.0,0.00722365]
["bitfinex","BTCUSD",1739563844781,0.90649698,98000.0,97999.0,0.00622365]
["bitfinex","BTCUSD",1739563845195,0.91349698,98000.0,97999.0,0.00622365]
["bitfinex","BTCUSD",1739563846755,0.451867,97996.0,97995.0,3e-07]
["bitfinex","BTCUSD",1739563847006,0.57683773,97996.0,97995.0,3e-07]
["bitfinex","BTCUSD",1739563847218,0.61482575,97996.0,97995.0,3e-07]
["bitfinex","BTCUSD",1739563847463,0.62500016,97996.0,97995.0,3e-07]
["bitfinex","BTCUSD",1739563848054,0.64467268,97996.0,97995.0,3e-07]
["bitfinex","BTCUSD",1739563848264,0.6478611,97996.0,97995.0,3e-07]
["bitfinex","BTCUSD",1739563848463,0.28192,97962.0,97961.0,0.08189463]
["bitfinex","BTCUSD",1739563848704,0.70862365,97962.0,97961.0,0.08189463]
["bitfinex","BTCUSD",1739563848916,0.153125,97959.0,97950.0,0.08189463]
["bitfinex","BTCUSD",1739563849120,0.25562865,97959.0,97950.0,0.08189463]
["bitfinex","BTCUSD",1739563849333,0.26182555,97959.0,97946.0,0.00053292]
["bitfinex","BTCUSD",1739563850675,0.26182555,97959.0,97939.0,0.00075657]
["bitfinex","BTCUSD",1739563850904,0.26182555,97959.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563851260,0.26182555,97959.0,97939.0,0.00075657]
["bitfinex","BTCUSD",1739563851466,0.26882555,97959.0,97939.0,0.00075657]
["bitfinex","BTCUSD",1739563851668,0.60301848,97959.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563851872,0.75301848,97959.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563852074,0.75801848,97959.0,97958.0,0.00122365]
["bitfinex","BTCUSD",1739563852272,0.84041848,97959.0,97958.0,0.00122365]
["bitfinex","BTCUSD",1739563852682,0.94292213,97959.0,97958.0,0.00122365]
["bitfinex","BTCUSD",1739563853021,0.88921848,97959.0,97958.0,0.00122365]
["bitfinex","BTCUSD",1739563853347,0.89240839,97959.0,97958.0,0.00122365]
["bitfinex","BTCUSD",1739563853624,0.89995847,97959.0,97958.0,0.00122365]
["bitfinex","BTCUSD",1739563854591,0.89495847,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563855257,0.90195847,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563861377,0.93442555,97959.0,97958.0,0.00022365]
["bitfinex","BTCUSD",1739563862866,0.94442555,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563863305,0.93495847,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563863511,0.94702897,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563864118,0.90702897,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563864327,0.45571104,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563864499,0.61587604,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563864693,0.62287604,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563865100,0.60887604,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563865313,0.61587604,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563865743,0.61887604,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563865930,0.59225546,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563866138,0.59825546,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563866487,0.59506555,97959.0,97958.0,6.5e-07]
["bitfinex","BTCUSD",1739563866899,0.44194055,97959.0,97958.0,0.15365957]
["bitfinex","BTCUSD",1739563867118,0.44194055,97959.0,97958.0,0.00053357]
["bitfinex","BTCUSD",1739563868589,0.44194055,97959.0,97958.0,0.15365957]
["bitfinex","BTCUSD",1739563869817,0.44194055,97959.0,97958.0,0.20085957]
["bitfinex","BTCUSD",1739563869818,0.43574365,97959.0,97958.0,0.20085957]
["bitfinex","BTCUSD",1739563870026,0.44192357,97959.0,97958.0,0.27735957]
["bitfinex","BTCUSD",1739563870779,0.43592357,97959.0,97958.0,0.27735957]
["bitfinex","BTCUSD",1739563871261,0.58704857,97959.0,97958.0,0.00053357]
["bitfinex","BTCUSD",1739563871473,0.43392357,97959.0,97958.0,0.00153357]
["bitfinex","BTCUSD",1739563871685,0.43292357,97959.0,97958.0,0.15465957]
["bitfinex","BTCUSD",1739563871894,0.43392357,97959.0,97958.0,0.15465957]
["bitfinex","BTCUSD",1739563872261,0.43392357,97959.0,97958.0,0.00053357]
["bitfinex","BTCUSD",1739563872481,0.43292357,97959.0,97958.0,0.00053357]
["bitfinex","BTCUSD",1739563872886,0.43292357,97959.0,97958.0,0.15365957]
["bitfinex","BTCUSD",1739563873492,0.43292357,97959.0,97958.0,0.15465957]
["bitfinex","BTCUSD",1739563873689,0.43392357,97959.0,97958.0,0.15465957]
["bitfinex","BTCUSD",1739563874558,0.43403017,97959.0,97958.0,0.15465957]
["bitfinex","BTCUSD",1739563874867,0.43303017,97959.0,97958.0,0.15365957]
["bitfinex","BTCUSD",1739563875068,0.43403017,97959.0,97958.0,0.15365957]
["bitfinex","BTCUSD",1739563875284,0.43403017,97959.0,97958.0,0.15465957]
["bitfinex","BTCUSD",1739563875493,0.43403017,97959.0,97958.0,0.15365957]
["bitfinex","BTCUSD",1739563875701,0.43303017,97959.0,97958.0,0.15365957]
["bitfinex","BTCUSD",1739563877535,0.43403017,97959.0,97958.0,0.15465957]
["bitfinex","BTCUSD",1739563878535,0.43303017,97959.0,97958.0,0.15465957]
["bitfinex","BTCUSD",1739563878740,0.43303017,97959.0,97958.0,0.15365957]
["bitfinex","BTCUSD",1739563878955,0.43503017,97959.0,97958.0,0.15365957]
["bitfinex","BTCUSD",1739563879164,0.43503017,97959.0,97958.0,0.15465957]
["bitfinex","BTCUSD",1739563880209,0.43503017,97959.0,97958.0,0.00153357]
["bitfinex","BTCUSD",1739563880459,0.43503017,97959.0,97958.0,0.15465957]
["bitfinex","BTCUSD",1739563881160,0.43303017,97959.0,97958.0,0.15465957]
["bitfinex","BTCUSD",1739563881373,0.43303017,97959.0,97958.0,0.15365957]
["bitfinex","BTCUSD",1739563881587,0.43603017,97959.0,97958.0,0.15365957]
["bitfinex","BTCUSD",1739563882211,0.43303017,97959.0,97958.0,0.15365957]
["bitfinex","BTCUSD",1739563882417,0.43503017,97959.0,97958.0,0.15365957]
["bitfinex","BTCUSD",1739563883880,0.33052652,97959.0,97958.0,0.15465957]
["bitfinex","BTCUSD",1739563884128,0.33052652,97959.0,97958.0,0.28235957]
["bitfinex","BTCUSD",1739563884366,0.33152652,97959.0,97958.0,0.28235957]
["bitfinex","BTCUSD",1739563884754,0.33052652,97959.0,97958.0,0.28235957]
["bitfinex","BTCUSD",1739563884926,0.33152652,97959.0,97958.0,0.28235957]
["bitfinex","BTCUSD",1739563885183,0.33152652,97959.0,97958.0,0.28135957]
["bitfinex","BTCUSD",1739563885349,0.00732652,97959.0,97958.0,0.28235957]
["bitfinex","BTCUSD",1739563885564,0.0011466,97959.0,97958.0,0.28235957]
["bitfinex","BTCUSD",1739563888524,0.0011466,97959.0,97958.0,0.00100065]
["bitfinex","BTCUSD",1739563888525,0.25677525,97959.0,97958.0,0.00100065]
["bitfinex","BTCUSD",1739563888756,0.33337525,97959.0,97958.0,0.00100065]
["bitfinex","BTCUSD",1739563888984,0.39014453,97959.0,97958.0,0.00100065]
["bitfinex","BTCUSD",1739563889200,0.86434453,97959.0,97958.0,0.00100065]
["bitfinex","BTCUSD",1739563889828,0.86334453,97959.0,97958.0,0.00100065]
["bitfinex","BTCUSD",1739563890077,0.86434453,97959.0,97958.0,0.00095265]
["bitfinex","BTCUSD",1739563890672,0.153144,97947.0,97946.0,0.00053292]
["bitfinex","BTCUSD",1739563890876,0.25564765,97947.0,97946.0,0.00053292]
["bitfinex","BTCUSD",1739563891245,0.263216,97947.0,97946.0,0.00053292]
["bitfinex","BTCUSD",1739563891577,0.153147,97945.0,97944.0,0.00053292]
["bitfinex","BTCUSD",1739563891786,0.26321891,97945.0,97944.0,0.00053292]
["bitfinex","BTCUSD",1739563892640,0.11007191,97945.0,97944.0,0.00053292]
["bitfinex","BTCUSD",1739563892853,0.11007191,97945.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563893082,0.153154,97941.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563893255,0.10250365,97940.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563893457,0.11007169,97940.0,97939.0,0.00075657]
["bitfinex","BTCUSD",1739563893664,0.26322569,97940.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563894221,0.57750569,97940.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563894421,0.57950569,97940.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563894852,0.77870569,97940.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563895493,0.7991044,97940.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563895701,0.80666682,97940.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563896147,0.80466682,97940.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563896369,0.81066682,97940.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563896794,0.80466682,97940.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563897139,0.45931282,97940.0,97939.0,0.00022365]
["bitfinex","BTCUSD",1739563897398,0.44510438,97940.0,97939.0,0.15391257]
["bitfinex","BTCUSD",1739563897813,0.35252073,97940.0,97939.0,0.22931257]
["bitfinex","BTCUSD",1739563897970,0.3242,97958.0,97957.0,0.15366092]
["bitfinex","BTCUSD",1739563898168,0.42670365,97958.0,97957.0,0.15366092]
["bitfinex","BTCUSD",1739563898455,0.42681025,97958.0,97957.0,0.15366092]
["bitfinex","BTCUSD",1739563900738,0.3283066,97958.0,97957.0,0.15366092]
["bitfinex","BTCUSD",1739563901547,0.3283066,97958.0,97957.0,0.20326092]
["bitfinex","BTCUSD",1739563901968,0.0041066,97958.0,97957.0,0.42866092]
["bitfinex","BTCUSD",1739563902185,0.0001066,97958.0,97957.0,5.20310092]
["bitfinex","BTCUSD",1739563902405,0.0001066,97958.0,97957.0,4.09026092]
["bitfinex","BTCUSD",1739563902608,0.0001066,97958.0,97957.0,2.44486092]
["bitfinex","BTCUSD",1739563902816,0.0001066,97958.0,97957.0,2.44386092]
["bitfinex","BTCUSD",1739563903319,0.0001066,97958.0,97957.0,2.44686092]
["bitfinex","BTCUSD",1739563904115,0.0001066,97958.0,97957.0,1.74446092]
["bitfinex","BTCUSD",1739563904311,0.0001066,97958.0,97957.0,1.53076092]
["bitfinex","BTCUSD",1739563904553,0.0001066,97958.0,97957.0,1.53376092]
["bitfinex","BTCUSD",1739563916686,0.0001066,97958.0,97957.0,0.43466092]
["bitfinex","BTCUSD",1739563917104,0.0001066,97958.0,97957.0,3.93216092]
["bitfinex","BTCUSD",1739563917307,0.0001066,97958.0,97957.0,4.06376092]
["bitfinex","BTCUSD",1739563917508,0.0001066,97958.0,97957.0,1.81646092]
["bitfinex","BTCUSD",1739563917721,0.0001066,97958.0,97957.0,1.77036092]
["bitfinex","BTCUSD",1739563918493,0.0001066,97958.0,97957.0,1.72546092]
["bitfinex","BTCUSD",1739563922375,0.0001066,97958.0,97957.0,0.61946092]
["bitfinex","BTCUSD",1739563926934,0.0001066,97958.0,97957.0,0.54406092]
["bitfinex","BTCUSD",1739563927241,0.0001066,97958.0,97957.0,0.49446092]
["bitfinex","BTCUSD",1739563927757,0.0001066,97958.0,97957.0,0.30966092]
["bitfinex","BTCUSD",1739563929849,0.42681025,97958.0,97957.0,0.00653292]
["bitfinex","BTCUSD",1739563930126,0.43703143,97958.0,97957.0,0.15966092]
["bitfinex","BTCUSD",1739563930845,0.43703143,97958.0,97957.0,0.00353292]
["bitfinex","BTCUSD",1739563931295,0.43703143,97958.0,97957.0,0.00453292]
["bitfinex","BTCUSD",1739563931498,0.43703143,97958.0,97957.0,0.00153292]
["bitfinex","BTCUSD",1739563931705,0.43703143,97958.0,97957.0,0.00253292]
["bitfinex","BTCUSD",1739563931943,0.43703143,97958.0,97957.0,0.00153292]
["bitfinex","BTCUSD",1739563932741,0.33452778,97958.0,97957.0,0.15766092]
["bitfinex","BTCUSD",1739563932904,0.33452778,97958.0,97957.0,0.15666092]
["bitfinex","BTCUSD",1739563933323,0.33752778,97958.0,97957.0,0.15666092]
["bitfinex","BTCUSD",1739563933758,0.33452778,97958.0,97957.0,0.15666092]
["bitfinex","BTCUSD",1739563934107,0.33452778,97958.0,97957.0,0.15466092]
["bitfinex","BTCUSD",1739563934245,0.33452778,97958.0,97957.0,0.15566092]
["bitfinex","BTCUSD",1739563934447,0.33452778,97958.0,97957.0,0.15366092]
["bitfinex","BTCUSD",1739563934740,0.33452778,97958.0,97957.0,0.15666092]
["bitfinex","BTCUSD",1739563935131,0.33452778,97958.0,97957.0,0.15466092]
["bitfinex","BTCUSD",1739563935336,0.33452778,97958.0,97957.0,0.15766092]
["bitfinex","BTCUSD",1739563935535,0.33452778,97958.0,97957.0,0.15466092]
["bitfinex","BTCUSD",1739563935761,0.01032778,97958.0,97957.0,0.15466092]
["bitfinex","BTCUSD",1739563935958,0.01032778,97958.0,97957.0,0.30466092]
["bitfinex","BTCUSD",1739563936155,0.0001066,97958.0,97957.0,5.07610092]
["bitfinex","BTCUSD",1739563936565,0.0001066,97958.0,97957.0,1.80446092]
["bitfinex","BTCUSD",1739563936988,0.0001066,97958.0,97957.0,1.80546092]
["bitfinex","BTCUSD",1739563937198,0.0001066,97958.0,97957.0,1.80746092]
["bitfinex","BTCUSD",1739563937381,0.0001066,97958.0,97957.0,1.80646092]
["bitfinex","BTCUSD",1739563937687,0.0001066,97958.0,97957.0,1.80546092]
["bitfinex","BTCUSD",1739563937932,0.0001066,97958.0,97957.0,1.80846092]
["bitfinex","BTCUSD",1739563938582,0.0001066,97958.0,97957.0,1.83146092]
["bitfinex","BTCUSD",1739563939584,0.0001466,97959.0,97958.0,0.40965892]
["bitfinex","BTCUSD",1739563939585,2e-07,97959.0,97958.0,0.40965892]
["bitfinex","BTCUSD",1739563939783,2e-07,97959.0,97958.0,5.29360257]
["bitfinex","BTCUSD",1739563939994,2e-07,97959.0,97958.0,0.87916857]
["bitfinex","BTCUSD",1739563940198,0.3242,97995.0,97994.0,0.00053292]
["bitfinex","BTCUSD",1739563940414,0.3243065,97996.0,97995.0,0.15360192]
["bitfinex","BTCUSD",1739563943077,0.3253065,97996.0,97995.0,0.15360192]
["bitfinex","BTCUSD",1739563943278,0.42781015,97996.0,97995.0,0.00053292]
["bitfinex","BTCUSD",1739563943499,0.42681015,97996.0,97995.0,0.00053292]
["bitfinex","BTCUSD",1739563943714,0.42781015,97996.0,97995.0,0.00153292]
["bitfinex","BTCUSD",1739563943908,0.42781015,97996.0,97995.0,0.00053292]
["bitfinex","BTCUSD",1739563944062,0.42781015,97996.0,97990.0,0.2041]
["bitfinex","BTCUSD",1739563944270,0.6053735,97996.0,97995.0,0.001]
["bitfinex","BTCUSD",1739563944482,0.153073,97992.0,97991.0,0.00053292]
["bitfinex","BTCUSD",1739563944686,0.477273,97992.0,97991.0,0.00053292]
["bitfinex","BTCUSD",1739563945109,0.3242,97992.0,97987.0,0.00053292]
["bitfinex","BTCUSD",1739563945344,0.3242,97992.0,97955.0,0.02081984]
["bitfinex","BTCUSD",1739563945345,0.153097,97977.0,97976.0,0.00053292]
["bitfinex","BTCUSD",1739563945545,0.25560165,97977.0,97976.0,0.00053292]
["bitfinex","BTCUSD",1739563945780,0.204131,97976.0,97964.0,0.204156]
["bitfinex","BTCUSD",1739563945980,0.153102,97974.0,97973.0,0.00053292]
["bitfinex","BTCUSD",1739563946287,0.10250365,97974.0,97973.0,0.00053292]
["bitfinex","BTCUSD",1739563947097,0.10250365,97974.0,97973.0,0.15363592]
["bitfinex","BTCUSD",1739563947598,0.10250365,97974.0,97973.0,0.15563592]
["bitfinex","BTCUSD",1739563948014,0.11271746,97974.0,97973.0,0.15563592]
["bitfinex","BTCUSD",1739563948213,0.11271746,97974.0,97973.0,0.15363592]
["bitfinex","BTCUSD",1739563948671,0.11271746,97974.0,97973.0,0.15563592]
["bitfinex","BTCUSD",1739563950068,0.11271746,97974.0,97973.0,0.15363592]
["bitfinex","BTCUSD",1739563950276,0.11271746,97974.0,97973.0,0.15563592]
["bitfinex","BTCUSD",1739563950688,0.43691746,97974.0,97973.0,0.15363592]
["bitfinex","BTCUSD",1739563950916,0.43691746,97974.0,97973.0,0.15463592]
["bitfinex","BTCUSD",1739563953104,0.43791746,97974.0,97973.0,0.15463592]
["bitfinex","BTCUSD",1739563953334,0.43791746,97974.0,97973.0,0.15363592]
["bitfinex","BTCUSD",1739563953529,0.33541381,97974.0,97973.0,0.15463592]
["bitfinex","BTCUSD",1739563953740,0.33441381,97974.0,97973.0,0.15463592]
["bitfinex","BTCUSD",1739563953964,0.33541381,97974.0,97973.0,0.15463592]
["bitfinex","BTCUSD",1739563954408,0.33541381,97974.0,97973.0,0.15363592]
["bitfinex","BTCUSD",1739563954832,0.33541381,97974.0,97973.0,0.15563592]
["bitfinex","BTCUSD",1739563955394,0.33441381,97974.0,97973.0,0.15563592]
["bitfinex","BTCUSD",1739563955841,0.33441381,97974.0,97973.0,0.30563592]
["bitfinex","BTCUSD",1739563956031,0.01021381,97974.0,97973.0,5.07707592]
["bitfinex","BTCUSD",1739563956383,0.3242,97991.0,97990.0,0.153076]
["bitfinex","BTCUSD",1739563956586,0.3252939,97996.0,97995.0,0.153069]
["bitfinex","BTCUSD",1739563956788,0.42681015,97996.0,97995.0,0.15360192]
["bitfinex","BTCUSD",1739563957989,0.42681015,97996.0,97995.0,0.15560192]
["bitfinex","BTCUSD",1739563958196,0.42681015,97996.0,97995.0,0.15360192]
["bitfinex","BTCUSD",1739563958748,0.42681015,97996.0,97995.0,0.15331753]
["bitfinex","BTCUSD",1739563959791,0.42681015,97996.0,97995.0,0.15531753]
["bitfinex","BTCUSD",1739563959992,0.42681015,97996.0,97995.0,0.15331753]
["bitfinex","BTCUSD",1739563960187,0.42681015,97996.0,97995.0,0.15431753]
["bitfinex","BTCUSD",1739563960530,0.42681015,97996.0,97995.0,0.15331753]
["bitfinex","BTCUSD",1739563960745,0.42681015,97996.0,97995.0,0.15531753]
["bitfinex","BTCUSD",1739563961004,0.42681015,97996.0,97995.0,0.15331753]
["bitfinex","BTCUSD",1739563961429,0.42681015,97996.0,97995.0,0.00253292]
["bitfinex","BTCUSD",1739563961838,0.42681015,97996.0,97995.0,0.002]
["bitfinex","BTCUSD",1739563961839,0.57987715,97996.0,97995.0,0.002]
["bitfinex","BTCUSD",1739563962704,0.57987715,97996.0,97993.0,0.00053292]
["bitfinex","BTCUSD",1739563962705,0.15307,97994.0,97993.0,0.00053292]
["bitfinex","BTCUSD",1739563962833,0.25557365,97994.0,97993.0,0.00053292]
["bitfinex","BTCUSD",1739563963866,0.25957365,97994.0,97993.0,0.00053292]
["bitfinex","BTCUSD",1739563965149,0.153081,97987.0,97980.0,0.12588336]
["bitfinex","BTCUSD",1739563965333,0.10250365,97986.0,97985.0,0.00053292]
["bitfinex","BTCUSD",1739563965481,0.42670365,97986.0,97985.0,0.00053292]
["bitfinex","BTCUSD",1739563965685,0.10250365,97986.0,97985.0,0.00053292]
["bitfinex","BTCUSD",1739563967102,0.10350365,97986.0,97985.0,0.00153292]
["bitfinex","BTCUSD",1739563969108,0.17990365,97986.0,97985.0,0.00153292]
["bitfinex","BTCUSD",1739563969505,0.18001025,97986.0,97985.0,0.00153292]
["bitfinex","BTCUSD",1739563969715,0.1869846,97986.0,97985.0,0.00153292]
["bitfinex","BTCUSD",1739563971986,0.1105846,97986.0,97985.0,0.00153292]
["bitfinex","BTCUSD",1739563972193,0.1105846,97986.0,97985.0,0.15461692]
["bitfinex","BTCUSD",1739563972646,0.10361025,97986.0,97985.0,0.15461692]
["bitfinex","BTCUSD",1739563973488,0.0011066,97986.0,97985.0,0.15461692]
["bitfinex","BTCUSD",1739563974192,0.0011066,97986.0,97985.0,2.99091692]
["bitfinex","BTCUSD",1739563974484,0.0011066,97986.0,97985.0,2.98801692]
["bitfinex","BTCUSD",1739563974894,0.0001066,97986.0,97985.0,0.27721692]
["bitfinex","BTCUSD",1739563975101,0.00049658,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739563975305,0.1108359,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739563976281,0.10300023,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739563976478,0.1108359,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739563976713,0.1138359,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739563976921,0.1148359,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739563977786,0.1148359,98000.0,97997.0,0.204086]
["bitfinex","BTCUSD",1739563977960,0.10250365,97999.0,97997.0,0.204086]
["bitfinex","BTCUSD",1739563978165,0.10250365,97999.0,97998.0,0.153064]
["bitfinex","BTCUSD",1739563978594,0.10250365,97999.0,97997.0,0.153064]
["bitfinex","BTCUSD",1739563978774,0.10250365,97999.0,97998.0,0.153064]
["bitfinex","BTCUSD",1739563979811,0.10550365,97999.0,97998.0,0.153064]
["bitfinex","BTCUSD",1739563980006,0.10650365,97999.0,97998.0,0.15359692]
["bitfinex","BTCUSD",1739563980723,0.004,97999.0,97998.0,0.15359692]
["bitfinex","BTCUSD",1739563981201,0.001,97999.0,97998.0,0.15359692]
["bitfinex","BTCUSD",1739563981397,0.004,97999.0,97998.0,0.1635717]
["bitfinex","BTCUSD",1739563981598,0.003,97999.0,97998.0,0.1635717]
["bitfinex","BTCUSD",1739563981726,0.00049658,98000.0,97998.0,0.0115077]
["bitfinex","BTCUSD",1739563981942,0.00049658,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739563983514,0.00049658,98000.0,97999.0,0.155062]
["bitfinex","BTCUSD",1739563985631,0.00049658,98000.0,97999.0,0.15559492]
["bitfinex","BTCUSD",1739563995018,0.00049658,98000.0,97999.0,0.30661521]
["bitfinex","BTCUSD",1739563995244,0.00049658,98000.0,97999.0,0.30559492]
["bitfinex","BTCUSD",1739563995833,0.00049658,98000.0,97999.0,0.30359492]
["bitfinex","BTCUSD",1739563996210,0.00049658,98000.0,97999.0,0.30859492]
["bitfinex","BTCUSD",1739563996986,0.00049658,98000.0,97999.0,0.31259492]
["bitfinex","BTCUSD",1739563997436,0.00049658,98000.0,97999.0,0.30759492]
["bitfinex","BTCUSD",1739563998853,0.00049658,98000.0,97999.0,0.30859492]
["bitfinex","BTCUSD",1739563999061,0.00049658,98000.0,97999.0,0.30359492]
["bitfinex","BTCUSD",1739563999495,0.00049658,98000.0,97999.0,0.30859492]
["bitfinex","BTCUSD",1739564000103,0.00049658,98000.0,97999.0,0.30359492]
["bitfinex","BTCUSD",1739564000316,0.00049658,98000.0,97999.0,0.30759492]
["bitfinex","BTCUSD",1739564000521,0.00049658,98000.0,97999.0,0.31259492]
["bitfinex","BTCUSD",1739564000726,0.00049658,98000.0,97999.0,0.30859492]
["bitfinex","BTCUSD",1739564000903,0.00049658,98000.0,97999.0,0.31259492]
["bitfinex","BTCUSD",1739564001472,0.00049658,98000.0,97999.0,0.30859492]
["bitfinex","BTCUSD",1739564001950,0.00149658,98000.0,97999.0,0.30959492]
["bitfinex","BTCUSD",1739564002152,0.00149658,98000.0,97999.0,0.31659492]
["bitfinex","BTCUSD",1739564002359,0.00249658,98000.0,97999.0,0.31659492]
["bitfinex","BTCUSD",1739564006509,0.00249658,98000.0,97999.0,0.39199492]
["bitfinex","BTCUSD",1739564008953,0.00249658,98000.0,97999.0,0.41499492]
["bitfinex","BTCUSD",1739564009159,5.8e-07,98000.0,97999.0,5.23523492]
["bitfinex","BTCUSD",1739564009362,5.8e-07,98000.0,97999.0,0.46379492]
["bitfinex","BTCUSD",1739564015941,5.8e-07,98000.0,97999.0,0.48408778]
["bitfinex","BTCUSD",1739564020012,5.8e-07,98000.0,97999.0,0.48431143]
["bitfinex","BTCUSD",1739564020209,0.00010708,98000.0,97999.0,0.48431143]
["bitfinex","BTCUSD",1739564020511,0.00010708,98000.0,97999.0,0.49431143]
["bitfinex","BTCUSD",1739564021491,0.00010708,98000.0,97999.0,5.36825508]
["bitfinex","BTCUSD",1739564022149,0.00010708,98000.0,97999.0,0.59681508]
["bitfinex","BTCUSD",1739564022525,9.5e-07,98002.0,98001.0,0.34659192]
["bitfinex","BTCUSD",1739564022740,9.5e-07,98002.0,98001.0,0.53099557]
["bitfinex","BTCUSD",1739564023789,9.5e-07,98002.0,98001.0,0.53799557]
["bitfinex","BTCUSD",1739564023998,0.00100095,98002.0,98001.0,0.53799557]
["bitfinex","BTCUSD",1739564024717,0.00100095,98002.0,98001.0,0.54499557]
["bitfinex","BTCUSD",1739564025138,9.5e-07,98002.0,98001.0,5.30243557]
["bitfinex","BTCUSD",1739564025361,9.5e-07,98002.0,98001.0,0.54499557]
["bitfinex","BTCUSD",1739564028009,4.5e-07,98008.0,98007.0,0.41358292]
["bitfinex","BTCUSD",1739564028211,4.5e-07,98008.0,98007.0,0.53908657]
["bitfinex","BTCUSD",1739564028591,5.2e-07,98009.0,98008.0,5.10802092]
["bitfinex","BTCUSD",1739564028769,5.2e-07,98009.0,98008.0,0.43908457]
["bitfinex","BTCUSD",1739564029841,5.2e-07,98009.0,98008.0,0.92470717]
["bitfinex","BTCUSD",1739564030050,5.2e-07,98009.0,98008.0,0.93470717]
["bitfinex","BTCUSD",1739564030255,5.2e-07,98009.0,98008.0,0.94170717]
["bitfinex","BTCUSD",1739564031004,5.2e-07,98009.0,98008.0,0.94870717]
["bitfinex","BTCUSD",1739564031637,5.2e-07,98009.0,98008.0,0.94170717]
["bitfinex","BTCUSD",1739564031982,5.2e-07,98009.0,98008.0,0.94870717]
["bitfinex","BTCUSD",1739564032202,5.2e-07,98009.0,98008.0,0.94170717]
["bitfinex","BTCUSD",1739564032660,5.2e-07,98009.0,98008.0,0.93470717]
["bitfinex","BTCUSD",1739564032824,5.2e-07,98009.0,98008.0,0.94170717]
["bitfinex","BTCUSD",1739564033023,5.2e-07,98009.0,98008.0,0.94870717]
["bitfinex","BTCUSD",1739564034604,5.2e-07,98009.0,98008.0,0.95278717]
["bitfinex","BTCUSD",1739564035367,3e-08,98028.0,98027.0,0.31355192]
["bitfinex","BTCUSD",1739564035576,3e-08,98028.0,98027.0,0.43905557]
["bitfinex","BTCUSD",1739564035775,3e-08,98028.0,98027.0,0.48595557]
["bitfinex","BTCUSD",1739564036576,3e-08,98028.0,98027.0,0.49195557]
["bitfinex","BTCUSD",1739564036779,3e-08,98028.0,98027.0,0.48595557]
["bitfinex","BTCUSD",1739564037178,3e-08,98028.0,98027.0,0.49295557]
["bitfinex","BTCUSD",1739564037388,3e-08,98028.0,98027.0,0.51488824]
["bitfinex","BTCUSD",1739564037876,3e-08,98028.0,98027.0,0.49295557]
["bitfinex","BTCUSD",1739564038432,3e-08,98028.0,98027.0,0.51300656]
["bitfinex","BTCUSD",1739564038653,3e-08,98028.0,98027.0,0.52000656]
["bitfinex","BTCUSD",1739564038864,3e-08,98028.0,98027.0,0.51300656]
["bitfinex","BTCUSD",1739564039282,3e-08,98028.0,98027.0,0.52000656]
["bitfinex","BTCUSD",1739564041138,5.3e-07,98038.0,98037.0,0.40353592]
["bitfinex","BTCUSD",1739564041292,0.000999,98045.0,98044.0,0.32652492]
["bitfinex","BTCUSD",1739564041501,0.0002,98049.0,98045.0,0.023]
["bitfinex","BTCUSD",1739564041713,0.0002,98049.0,98048.0,0.325986]
["bitfinex","BTCUSD",1739564042105,0.0002,98049.0,98048.0,5.097426]
["bitfinex","BTCUSD",1739564042937,0.0002,98049.0,98048.0,5.102426]
["bitfinex","BTCUSD",1739564043715,0.0002,98049.0,98048.0,5.11680179]
["bitfinex","BTCUSD",1739564044436,0.0002,98049.0,98048.0,5.11280179]
["bitfinex","BTCUSD",1739564044636,0.0002,98049.0,98048.0,5.11880179]
["bitfinex","BTCUSD",1739564044998,0.0002,98049.0,98048.0,5.11280179]
["bitfinex","BTCUSD",1739564045203,0.0002,98049.0,98048.0,5.10780179]
["bitfinex","BTCUSD",1739564045408,0.0002,98049.0,98048.0,5.12080179]
["bitfinex","BTCUSD",1739564045948,0.0002,98049.0,98048.0,5.11380179]
["bitfinex","BTCUSD",1739564046127,0.0002,98049.0,98048.0,5.11980179]
["bitfinex","BTCUSD",1739564046630,0.0002,98049.0,98048.0,5.10833471]
["bitfinex","BTCUSD",1739564046846,0.0002,98049.0,98048.0,5.12033471]
["bitfinex","BTCUSD",1739564047043,0.0002,98049.0,98048.0,5.11333471]
["bitfinex","BTCUSD",1739564047245,0.0001065,98057.0,98055.0,0.32650792]
["bitfinex","BTCUSD",1739564047645,0.0001065,98057.0,98055.0,5.09794792]
["bitfinex","BTCUSD",1739564048497,0.0001065,98057.0,98055.0,5.10194792]
["bitfinex","BTCUSD",1739564048706,0.0001065,98057.0,98055.0,5.12388059]
["bitfinex","BTCUSD",1739564048925,0.0001065,98057.0,98055.0,5.12988059]
["bitfinex","BTCUSD",1739564049146,0.0001065,98057.0,98055.0,5.10794792]
["bitfinex","BTCUSD",1739564049355,0.0001065,98057.0,98055.0,0.33650792]
["bitfinex","BTCUSD",1739564049564,0.0001065,98057.0,98055.0,5.10794792]
["bitfinex","BTCUSD",1739564049869,0.0001065,98057.0,98055.0,4.94760792]
["bitfinex","BTCUSD",1739564055504,0.0001065,98057.0,98055.0,2.11620792]
["bitfinex","BTCUSD",1739564055712,0.0776066,98056.0,98055.0,0.312975]
["bitfinex","BTCUSD",1739564056493,0.1239066,98056.0,98055.0,0.31350792]
["bitfinex","BTCUSD",1739564056965,0.1239066,98056.0,98055.0,0.30350792]
["bitfinex","BTCUSD",1739564057174,0.0001066,98056.0,98055.0,5.10494792]
["bitfinex","BTCUSD",1739564057822,0.0001066,98056.0,98055.0,5.10094792]
["bitfinex","BTCUSD",1739564058637,0.0001065,98057.0,98056.0,0.37580592]
["bitfinex","BTCUSD",1739564058638,1e-07,98057.0,98056.0,0.37580592]
["bitfinex","BTCUSD",1739564058785,1e-07,98057.0,98056.0,0.48830957]
["bitfinex","BTCUSD",1739564060138,1e-07,98057.0,98056.0,0.49530957]
["bitfinex","BTCUSD",1739564060437,1e-07,98057.0,98056.0,0.50230957]
["bitfinex","BTCUSD",1739564063356,1e-07,98063.0,98062.0,0.30349692]
["bitfinex","BTCUSD",1739564063515,1e-07,98063.0,98062.0,0.32649692]
["bitfinex","BTCUSD",1739564064379,1e-07,98063.0,98062.0,0.43600057]
["bitfinex","BTCUSD",1739564065198,1e-07,98063.0,98062.0,0.44300057]
["bitfinex","BTCUSD",1739564065504,1e-07,98063.0,98062.0,0.44600057]
["bitfinex","BTCUSD",1739564065710,1e-07,98063.0,98062.0,0.79562307]
["bitfinex","BTCUSD",1739564065868,0.0009902,98075.0,98071.0,0.30348292]
["bitfinex","BTCUSD",1739564066067,0.0463,98087.0,98071.0,5.09792292]
["bitfinex","BTCUSD",1739564066463,0.0463,98087.0,98071.0,1.56928292]
["bitfinex","BTCUSD",1739564066908,0.0463,98087.0,98071.0,1.57628292]
["bitfinex","BTCUSD",1739564067534,0.0463,98087.0,98071.0,1.58328292]
["bitfinex","BTCUSD",1739564068284,0.0463,98087.0,98071.0,1.57628292]
["bitfinex","BTCUSD",1739564068684,0.0788,98073.0,98071.0,0.31695]
["bitfinex","BTCUSD",1739564068920,0.0788,98073.0,98071.0,0.31748292]
["bitfinex","BTCUSD",1739564069105,0.0485066,98072.0,98071.0,0.31671692]
["bitfinex","BTCUSD",1739564069891,0.0485066,98072.0,98071.0,0.316184]
["bitfinex","BTCUSD",1739564070327,0.0485066,98072.0,98071.0,0.31671692]
["bitfinex","BTCUSD",1739564076587,0.0485066,98072.0,98071.0,0.31652492]
["bitfinex","BTCUSD",1739564078617,0.23131025,98072.0,98071.0,0.014]
["bitfinex","BTCUSD",1739564078819,0.1288066,98072.0,98071.0,0.01453292]
["bitfinex","BTCUSD",1739564079002,0.13691427,98072.0,98071.0,0.16770636]
["bitfinex","BTCUSD",1739564079206,0.13691427,98072.0,98071.0,0.16070636]
["bitfinex","BTCUSD",1739564079643,0.13691427,98072.0,98071.0,0.16670636]
["bitfinex","BTCUSD",1739564080158,0.13691427,98072.0,98071.0,0.15370636]
["bitfinex","BTCUSD",1739564080288,0.23941792,98072.0,98071.0,0.00175636]
["bitfinex","BTCUSD",1739564080497,0.71656592,98072.0,98071.0,0.00122344]
["bitfinex","BTCUSD",1739564080927,0.56361792,98072.0,98071.0,0.00175636]
["bitfinex","BTCUSD",1739564081137,0.71656592,98072.0,98071.0,0.00175636]
["bitfinex","BTCUSD",1739564081503,0.56361792,98072.0,98071.0,0.00175636]
["bitfinex","BTCUSD",1739564081701,0.71656592,98072.0,98071.0,0.00175636]
["bitfinex","BTCUSD",1739564082444,0.56361792,98072.0,98071.0,0.00175636]
["bitfinex","BTCUSD",1739564082639,0.71656592,98072.0,98071.0,0.00175636]
["bitfinex","BTCUSD",1739564082987,0.56361792,98072.0,98071.0,0.00175636]
["bitfinex","BTCUSD",1739564083899,0.71656592,98072.0,98071.0,0.00170836]
["bitfinex","BTCUSD",1739564084500,0.71656592,98072.0,98071.0,0.00117544]
["bitfinex","BTCUSD",1739564086067,0.71656592,98072.0,98071.0,0.00017544]
["bitfinex","BTCUSD",1739564086304,0.71756592,98072.0,98071.0,0.00017544]
["bitfinex","BTCUSD",1739564086645,0.72835606,98072.0,98071.0,0.00017544]
["bitfinex","BTCUSD",1739564087234,0.72835606,98072.0,98071.0,0.01017544]
["bitfinex","BTCUSD",1739564087835,0.57540806,98072.0,98071.0,0.01017544]
["bitfinex","BTCUSD",1739564088042,0.57540806,98072.0,98071.0,0.16365836]
["bitfinex","BTCUSD",1739564088667,0.56780377,98072.0,98071.0,0.01070836]
["bitfinex","BTCUSD",1739564088891,0.72075177,98072.0,98071.0,0.01017544]
["bitfinex","BTCUSD",1739564090392,0.71756592,98072.0,98071.0,0.01017544]
["bitfinex","BTCUSD",1739564091696,0.56461792,98072.0,98071.0,0.16365836]
["bitfinex","BTCUSD",1739564092739,0.56461792,98072.0,98071.0,0.01070836]
["bitfinex","BTCUSD",1739564093197,0.56461792,98072.0,98071.0,0.16365836]
["bitfinex","BTCUSD",1739564093756,0.56461792,98072.0,98071.0,0.01070836]
["bitfinex","BTCUSD",1739564094187,0.71756592,98072.0,98071.0,0.01017544]
["bitfinex","BTCUSD",1739564094833,0.56461792,98072.0,98071.0,0.01070836]
["bitfinex","BTCUSD",1739564096004,0.71756592,98072.0,98071.0,0.01017544]
["bitfinex","BTCUSD",1739564097584,0.56461792,98072.0,98071.0,0.01070836]
["bitfinex","BTCUSD",1739564098409,0.51621792,98072.0,98071.0,0.16365836]
["bitfinex","BTCUSD",1739564098695,0.43591792,98072.0,98071.0,0.16365836]
["bitfinex","BTCUSD",1739564099478,0.43491792,98072.0,98071.0,0.16365836]
["bitfinex","BTCUSD",1739564099678,0.33241427,98072.0,98071.0,0.16365836]
["bitfinex","BTCUSD",1739564099944,0.33241427,98072.0,98071.0,0.16465836]
["bitfinex","BTCUSD",1739564100149,0.33241427,98072.0,98071.0,0.16365836]
["bitfinex","BTCUSD",1739564100580,0.33241427,98072.0,98071.0,0.16565836]
["bitfinex","BTCUSD",1739564101609,0.33241427,98072.0,98071.0,0.16665836]
["bitfinex","BTCUSD",1739564101809,0.33241427,98072.0,98071.0,0.16465836]
["bitfinex","BTCUSD",1739564102015,0.33241427,98072.0,98071.0,0.16365836]
["bitfinex","BTCUSD",1739564102186,0.33241427,98072.0,98071.0,0.16665836]
["bitfinex","BTCUSD",1739564103216,0.33241427,98072.0,98071.0,0.16765836]
["bitfinex","BTCUSD",1739564108102,0.00821427,98072.0,98071.0,0.16765836]
["bitfinex","BTCUSD",1739564108518,0.0001066,98072.0,98071.0,0.16765836]
["bitfinex","BTCUSD",1739564115525,0.0001066,98072.0,98071.0,0.31765836]
["bitfinex","BTCUSD",1739564117780,0.0001066,98072.0,98071.0,0.31665836]
["bitfinex","BTCUSD",1739564118322,0.0001066,98072.0,98071.0,0.32065836]
["bitfinex","BTCUSD",1739564122693,0.0001066,98072.0,98071.0,0.17065836]
["bitfinex","BTCUSD",1739564122905,0.14911025,98072.0,98071.0,0.01770836]
["bitfinex","BTCUSD",1739564123310,0.15637987,98072.0,98071.0,0.01770836]
["bitfinex","BTCUSD",1739564123758,0.15637987,98072.0,98071.0,0.01470836]
["bitfinex","BTCUSD",1739564124170,0.15637987,98072.0,98071.0,0.01070836]
["bitfinex","BTCUSD",1739564124372,0.15637987,98072.0,98071.0,0.01170836]
["bitfinex","BTCUSD",1739564125210,0.30932787,98072.0,98071.0,0.01117544]
["bitfinex","BTCUSD",1739564125415,0.15637987,98072.0,98071.0,0.01117544]
["bitfinex","BTCUSD",1739564126054,0.30932787,98072.0,98071.0,0.01117544]
["bitfinex","BTCUSD",1739564126265,0.38772787,98072.0,98071.0,0.01117544]
["bitfinex","BTCUSD",1739564126480,0.23477987,98072.0,98071.0,0.01117544]
["bitfinex","BTCUSD",1739564126686,0.23477987,98072.0,98071.0,0.16465836]
["bitfinex","BTCUSD",1739564126864,0.23477987,98072.0,98071.0,0.01170836]
["bitfinex","BTCUSD",1739564127097,0.22751025,98072.0,98071.0,0.01070836]
["bitfinex","BTCUSD",1739564127580,0.10986436,98072.0,98071.0,0.01170836]
["bitfinex","BTCUSD",1739564127787,0.00736071,98072.0,98071.0,0.31365836]
["bitfinex","BTCUSD",1739564128196,0.0001066,98072.0,98071.0,0.31365836]
["bitfinex","BTCUSD",1739564129255,0.0001066,98072.0,98071.0,0.31565836]
["bitfinex","BTCUSD",1739564129879,0.0001066,98072.0,98071.0,0.31665836]
["bitfinex","BTCUSD",1739564130309,0.0001066,98072.0,98071.0,0.31565836]
["bitfinex","BTCUSD",1739564131076,0.0001066,98072.0,98071.0,0.31365836]
["bitfinex","BTCUSD",1739564131323,0.0001066,98072.0,98071.0,0.32065836]
["bitfinex","BTCUSD",1739564131582,0.0001066,98072.0,98071.0,0.31665836]
["bitfinex","BTCUSD",1739564132038,0.0001066,98072.0,98071.0,0.32065836]
["bitfinex","BTCUSD",1739564132282,0.0001066,98072.0,98071.0,0.31665836]
["bitfinex","BTCUSD",1739564133489,0.0001066,98072.0,98071.0,0.31865836]
["bitfinex","BTCUSD",1739564133744,0.0001066,98072.0,98071.0,0.33865836]
["bitfinex","BTCUSD",1739564133968,0.0001066,98072.0,98071.0,0.33665836]
["bitfinex","BTCUSD",1739564134213,0.0001066,98072.0,98071.0,0.34165836]
["bitfinex","BTCUSD",1739564134470,0.0001066,98072.0,98071.0,0.33865836]
["bitfinex","BTCUSD",1739564134698,0.0001066,98072.0,98071.0,0.34265836]
["bitfinex","BTCUSD",1739564135670,0.0001066,98072.0,98071.0,5.11209836]
["bitfinex","BTCUSD",1739564135888,0.0001066,98072.0,98071.0,0.46365836]
["bitfinex","BTCUSD",1739564136080,0.0001066,98072.0,98071.0,5.23509836]
["bitfinex","BTCUSD",1739564136954,0.0001066,98072.0,98071.0,5.23209836]
["bitfinex","BTCUSD",1739564137346,0.0001066,98072.0,98071.0,5.22809836]
["bitfinex","BTCUSD",1739564137620,0.0001066,98072.0,98071.0,5.24209836]
["bitfinex","BTCUSD",1739564137766,0.0001066,98072.0,98071.0,5.34460201]
["bitfinex","BTCUSD",1739564138864,6e-07,98072.0,98071.0,5.44460201]
["bitfinex","BTCUSD",1739564139120,6e-07,98072.0,98071.0,0.67316201]
["bitfinex","BTCUSD",1739564139867,6e-07,98072.0,98071.0,0.66616201]
["bitfinex","BTCUSD",1739564140126,6e-07,98072.0,98071.0,0.67316201]
["bitfinex","BTCUSD",1739564140514,6e-07,98072.0,98071.0,0.66616201]
["bitfinex","BTCUSD",1739564141055,6e-07,98072.0,98071.0,0.65916201]
["bitfinex","BTCUSD",1739564141413,6e-07,98072.0,98071.0,0.66616201]
["bitfinex","BTCUSD",1739564141617,6e-07,98072.0,98071.0,0.65916201]
["bitfinex","BTCUSD",1739564141846,6e-07,98072.0,98071.0,0.66616201]
["bitfinex","BTCUSD",1739564142212,6e-07,98078.0,98077.0,0.00053292]
["bitfinex","BTCUSD",1739564142428,6e-07,98078.0,98077.0,0.5549968]
["bitfinex","BTCUSD",1739564142626,6e-07,98078.0,98077.0,0.55397757]
["bitfinex","BTCUSD",1739564143929,6e-07,98078.0,98077.0,0.56097757]
["bitfinex","BTCUSD",1739564144141,6e-07,98078.0,98077.0,0.55397757]
["bitfinex","BTCUSD",1739564144534,6e-07,98078.0,98077.0,0.56097757]
["bitfinex","BTCUSD",1739564144732,6e-07,98078.0,98077.0,0.55397757]
["bitfinex","BTCUSD",1739564145196,6e-07,98078.0,98077.0,0.56797757]
["bitfinex","BTCUSD",1739564145447,6e-07,98078.0,98077.0,0.56097757]
["bitfinex","BTCUSD",1739564145656,6e-07,98078.0,98077.0,0.55397757]
["bitfinex","BTCUSD",1739564146073,6e-07,98078.0,98077.0,0.56097757]
["bitfinex","BTCUSD",1739564146526,6e-07,98078.0,98077.0,0.55397757]
["bitfinex","BTCUSD",1739564146735,6e-07,98078.0,98077.0,0.56797757]
["bitfinex","BTCUSD",1739564146945,0.0002,98089.0,98088.0,0.302923]
["bitfinex","BTCUSD",1739564147156,0.0002,98089.0,98088.0,5.09789592]
["bitfinex","BTCUSD",1739564147884,0.0001065,98101.0,98100.0,0.00053292]
["bitfinex","BTCUSD",1739564147885,5e-07,98101.0,98100.0,0.00053292]
["bitfinex","BTCUSD",1739564148094,5e-07,98101.0,98100.0,0.50664157]
["bitfinex","BTCUSD",1739564149809,5e-07,98101.0,98100.0,0.51364157]
["bitfinex","BTCUSD",1739564150035,5e-07,98101.0,98100.0,0.52064157]
["bitfinex","BTCUSD",1739564150534,5e-07,98101.0,98100.0,0.51364157]
["bitfinex","BTCUSD",1739564150765,0.0001065,98127.0,98100.0,0.51364157]
["bitfinex","BTCUSD",1739564150766,0.0001065,98127.0,98126.0,0.30339692]
["bitfinex","BTCUSD",1739564151244,0.0001065,98127.0,98126.0,5.01309692]
["bitfinex","BTCUSD",1739564151461,0.0001065,98127.0,98126.0,5.01849692]
["bitfinex","BTCUSD",1739564151732,0.0001065,98127.0,98126.0,5.02871952]
["bitfinex","BTCUSD",1739564152642,0.0001065,98127.0,98126.0,5.02081952]
["bitfinex","BTCUSD",1739564153336,0.0001065,98127.0,98126.0,5.02581952]
["bitfinex","BTCUSD",1739564153958,0.0001065,98127.0,98126.0,1.68261952]
["bitfinex","BTCUSD",1739564154579,0.0001065,98127.0,98126.0,1.67361952]
["bitfinex","BTCUSD",1739564154777,0.0001065,98127.0,98126.0,1.68561952]
["bitfinex","BTCUSD",1739564155989,0.0001065,98127.0,98126.0,0.32561952]
["bitfinex","BTCUSD",1739564156432,0.0001065,98127.0,98126.0,0.3250866]
["bitfinex","BTCUSD",1739564156641,0.0001065,98127.0,98126.0,0.17561952]
["bitfinex","BTCUSD",1739564157066,0.01197488,98127.0,98126.0,5.09105952]
["bitfinex","BTCUSD",1739564157301,0.01197488,98127.0,98126.0,5.06131952]
["bitfinex","BTCUSD",1739564157424,0.01197488,98127.0,98126.0,5.06031952]
["bitfinex","BTCUSD",1739564157650,0.01197488,98127.0,98126.0,5.05531952]
["bitfinex","BTCUSD",1739564157875,0.01197488,98127.0,98126.0,5.05511952]
["bitfinex","BTCUSD",1739564158338,0.01197488,98127.0,98126.0,5.04511952]
["bitfinex","BTCUSD",1739564158691,0.01197488,98127.0,98126.0,5.07411952]
["bitfinex","BTCUSD",1739564159376,0.00012,98131.0,98128.0,0.30339392]
["bitfinex","BTCUSD",1739564159655,0.00012,98131.0,98128.0,5.09783392]
["bitfinex","BTCUSD",1739564160861,0.00012,98131.0,98128.0,5.20633757]
["bitfinex","BTCUSD",1739564161582,0.00012,98131.0,98128.0,2.59799757]
["bitfinex","BTCUSD",1739564161843,0.00012,98131.0,98128.0,2.11829392]
["bitfinex","BTCUSD",1739564162076,0.00012,98131.0,98128.0,0.80439392]
["bitfinex","BTCUSD",1739564162298,0.00012,98131.0,98128.0,0.81039392]
["bitfinex","BTCUSD",1739564162976,0.00012,98131.0,98128.0,0.79839392]
["bitfinex","BTCUSD",1739564163254,0.00012,98131.0,98128.0,0.80439392]
["bitfinex","BTCUSD",1739564163490,0.00012,98131.0,98128.0,0.81039392]
["bitfinex","BTCUSD",1739564164409,0.00012,98131.0,98128.0,0.80439392]
["bitfinex","BTCUSD",1739564165109,0.00012,98131.0,98128.0,0.98919757]
["bitfinex","BTCUSD",1739564166350,0.0001065,98148.0,98139.0,0.15337692]
["bitfinex","BTCUSD",1739564166549,0.0001065,98148.0,98139.0,0.17637692]
["bitfinex","BTCUSD",1739564166772,0.0001065,98148.0,98139.0,5.09781692]
["bitfinex","BTCUSD",1739564167603,0.0001065,98148.0,98139.0,5.19781692]
["bitfinex","BTCUSD",1739564168145,0.0001065,98148.0,98139.0,5.20481692]
["bitfinex","BTCUSD",1739564168346,0.0001065,98148.0,98147.0,0.152831]
["bitfinex","BTCUSD",1739564168546,0.0001065,98148.0,98147.0,5.20030757]
["bitfinex","BTCUSD",1739564169369,0.0790951,98170.0,98168.0,0.15333192]
["bitfinex","BTCUSD",1739564169587,0.0009951,98170.0,98168.0,5.07477192]
["bitfinex","BTCUSD",1739564169790,0.1240064,98177.0,98168.0,5.07477192]
["bitfinex","BTCUSD",1739564170136,0.0782064,98177.0,98168.0,5.07477192]
["bitfinex","BTCUSD",1739564170351,0.0782064,98177.0,98168.0,5.09777192]
["bitfinex","BTCUSD",1739564170566,0.0001064,98177.0,98168.0,4.92423192]
["bitfinex","BTCUSD",1739564170749,0.0001064,98177.0,98168.0,4.88853192]
["bitfinex","BTCUSD",1739564170986,0.0001064,98177.0,98168.0,2.52803192]
["bitfinex","BTCUSD",1739564171198,0.0001064,98177.0,98168.0,2.43673192]
["bitfinex","BTCUSD",1739564171412,0.0001064,98177.0,98168.0,0.31033192]
["bitfinex","BTCUSD",1739564172043,0.0783,98169.0,98168.0,0.309799]
["bitfinex","BTCUSD",1739564172259,0.0783,98169.0,98168.0,0.014]
["bitfinex","BTCUSD",1739564172471,0.1241,98169.0,98168.0,0.16733192]
["bitfinex","BTCUSD",1739564172678,0.1241,98169.0,98168.0,0.16033192]
["bitfinex","BTCUSD",1739564172889,0.1241,98169.0,98168.0,0.00753292]
["bitfinex","BTCUSD",1739564173095,0.1241,98169.0,98168.0,0.16733192]
["bitfinex","BTCUSD",1739564173311,0.1241,98169.0,98168.0,0.16033192]
["bitfinex","BTCUSD",1739564173581,0.1241,98169.0,98168.0,0.15733192]
["bitfinex","BTCUSD",1739564174002,0.1241,98169.0,98168.0,0.00353292]
["bitfinex","BTCUSD",1739564174199,0.1241,98169.0,98168.0,0.00553292]
["bitfinex","BTCUSD",1739564174412,0.1241,98169.0,98168.0,0.00253292]
["bitfinex","BTCUSD",1739564174628,0.1241,98169.0,98168.0,0.00053292]
["bitfinex","BTCUSD",1739564175300,0.14850365,98169.0,98161.0,0.00053292]
["bitfinex","BTCUSD",1739564175515,0.0781,98167.0,98158.0,0.00053292]
["bitfinex","BTCUSD",1739564175727,0.152808,98162.0,98158.0,0.00053292]
["bitfinex","BTCUSD",1739564175935,0.0781,98160.0,98158.0,0.00053292]
["bitfinex","BTCUSD",1739564176139,0.10250365,98159.0,98158.0,0.00053292]
["bitfinex","BTCUSD",1739564176353,0.18060365,98159.0,98158.0,0.00053292]
["bitfinex","BTCUSD",1739564179192,0.18064365,98159.0,98158.0,0.00153292]
["bitfinex","BTCUSD",1739564179995,0.33345665,98159.0,98158.0,0.001]
["bitfinex","BTCUSD",1739564180221,0.38937246,98159.0,98158.0,0.001]
["bitfinex","BTCUSD",1739564180430,0.37925665,98159.0,98158.0,0.001]
["bitfinex","BTCUSD",1739564180859,0.38686398,98159.0,98158.0,0.001]
["bitfinex","BTCUSD",1739564181104,0.1239,98158.0,98139.0,0.00053292]
["bitfinex","BTCUSD",1739564181308,0.1239,98143.0,98139.0,0.00053292]
["bitfinex","BTCUSD",1739564181512,0.10250365,98142.0,98139.0,0.00053292]
["bitfinex","BTCUSD",1739564182018,0.25534265,98142.0,98139.0,0.00053292]
["bitfinex","BTCUSD",1739564182235,0.152842,98140.0,98139.0,0.00053292]
["bitfinex","BTCUSD",1739564182378,0.17790365,98140.0,98139.0,0.00053292]
["bitfinex","BTCUSD",1739564182580,0.152861,98128.0,98127.0,0.00075657]
["bitfinex","BTCUSD",1739564182898,0.17790365,98128.0,98127.0,0.00075657]
["bitfinex","BTCUSD",1739564183578,0.22360365,98128.0,98127.0,0.00075657]
["bitfinex","BTCUSD",1739564183772,0.37646465,98128.0,98127.0,0.00075657]
["bitfinex","BTCUSD",1739564184175,0.37646465,98128.0,98127.0,0.00022365]
["bitfinex","BTCUSD",1739564185407,0.70066465,98128.0,98127.0,0.00122365]
["bitfinex","BTCUSD",1739564185845,0.70166465,98128.0,98127.0,0.00122365]
["bitfinex","BTCUSD",1739564186244,0.70066465,98128.0,98127.0,0.00022365]
["bitfinex","BTCUSD",1739564186580,0.70166465,98128.0,98127.0,0.00022365]
["bitfinex","BTCUSD",1739564186784,0.70066465,98128.0,98127.0,0.00022365]
["bitfinex","BTCUSD",1739564186998,0.70066465,98128.0,98127.0,0.00122365]
["bitfinex","BTCUSD",1739564187140,0.71026463,98128.0,98127.0,0.00122365]
["bitfinex","BTCUSD",1739564187967,0.55740363,98128.0,98127.0,0.00122365]
["bitfinex","BTCUSD",1739564188337,0.54980365,98128.0,98127.0,0.00122365]
["bitfinex","BTCUSD",1739564188536,0.70266465,98128.0,98127.0,0.00122365]
["bitfinex","BTCUSD",1739564188792,0.70066465,98128.0,98127.0,0.00122365]
["bitfinex","BTCUSD",1739564189259,0.70166465,98128.0,98127.0,0.00122365]
["bitfinex","BTCUSD",1739564189693,0.70166465,98128.0,98127.0,0.00022365]
["bitfinex","BTCUSD",1739564190154,0.70066465,98128.0,98127.0,0.00122365]
["bitfinex","BTCUSD",1739564190370,0.70166465,98128.0,98127.0,0.00122365]
["bitfinex","BTCUSD",1739564190521,0.70166465,98128.0,98127.0,0.00022365]
["bitfinex","BTCUSD",1739564190716,0.70166465,98128.0,98127.0,0.00122365]
["bitfinex","BTCUSD",1739564195160,0.22360365,98128.0,98127.0,0.00122365]
["bitfinex","BTCUSD",1739564195368,0.22360365,98128.0,98127.0,0.15308665]
["bitfinex","BTCUSD",1739564195540,0.17890365,98128.0,98127.0,0.15308665]
["bitfinex","BTCUSD",1739564195747,0.17890365,98128.0,98127.0,0.15408665]
["bitfinex","BTCUSD",1739564196044,0.17890365,98128.0,98127.0,0.00122365]
["bitfinex","BTCUSD",1739564196230,0.17790365,98128.0,98127.0,0.00022365]
["bitfinex","BTCUSD",1739564196478,0.10250365,98128.0,98127.0,0.00022365]
["bitfinex","BTCUSD",1739564196703,0.10350365,98128.0,98127.0,0.15308665]
["bitfinex","BTCUSD",1739564196911,0.10250365,98128.0,98127.0,0.00022365]
["bitfinex","BTCUSD",1739564197093,0.10250365,98128.0,98127.0,0.15361957]
["bitfinex","BTCUSD",1739564197320,0.0778,98144.0,98132.0,0.203807]
["bitfinex","BTCUSD",1739564197552,0.10250365,98143.0,98137.0,0.203795]
["bitfinex","BTCUSD",1739564197760,0.10250365,98143.0,98139.0,0.152844]
["bitfinex","BTCUSD",1739564197889,0.10250365,98143.0,98133.0,0.00053292]
["bitfinex","BTCUSD",1739564198096,0.152845,98139.0,98134.0,0.152851]
["bitfinex","BTCUSD",1739564198317,0.10250365,98138.0,98134.0,0.152851]
["bitfinex","BTCUSD",1739564198525,0.10250365,98138.0,98133.0,0.15338492]
["bitfinex","BTCUSD",1739564198693,0.25534965,98138.0,98133.0,0.00053292]
["bitfinex","BTCUSD",1739564198915,0.10250365,98138.0,98133.0,0.00053292]
["bitfinex","BTCUSD",1739564199301,0.10250365,98138.0,98136.0,0.152848]
["bitfinex","BTCUSD",1739564199647,0.10250365,98138.0,98134.0,0.203802]
["bitfinex","BTCUSD",1739564199648,0.10250365,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1739564200075,0.10350365,98138.0,98134.0,0.152852]
["bitfinex","BTCUSD",1739564200282,0.10350365,98138.0,98133.0,0.00053292]
["bitfinex","BTCUSD",1739564200483,0.10350365,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1739564201037,0.10250365,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1739564202074,0.10350365,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1739564203295,0.10350365,98138.0,98137.0,0.15337992]
["bitfinex","BTCUSD",1739564204183,0.10250365,98138.0,98137.0,0.15337992]
["bitfinex","BTCUSD",1739564209902,0.3242,98140.0,98139.0,0.15337692]
["bitfinex","BTCUSD",1739564215275,0.0009928,98153.0,98147.0,0.15283]
["bitfinex","BTCUSD",1739564215461,0.10250365,98152.0,98147.0,0.15283]
["bitfinex","BTCUSD",1739564216335,0.0827,98151.0,98143.0,0.00053292]
["bitfinex","BTCUSD",1739564216566,0.10250365,98150.0,98143.0,0.00053292]
["bitfinex","BTCUSD",1739564216780,0.152834,98146.0,98143.0,0.00053292]
["bitfinex","BTCUSD",1739564216982,0.10250365,98145.0,98143.0,0.00053292]
["bitfinex","BTCUSD",1739564218465,0.001,98150.0,98145.0,0.203779]
["bitfinex","BTCUSD",1739564218679,0.001,98150.0,98144.0,0.00053292]
["bitfinex","BTCUSD",1739564218680,0.4036,98157.0,98149.0,0.00053292]
["bitfinex","BTCUSD",1739564219176,0.152827,98151.0,98149.0,0.00053292]
["bitfinex","BTCUSD",1739564219355,0.203757,98156.0,98149.0,0.00053292]
["bitfinex","BTCUSD",1739564219581,0.152824,98152.0,98149.0,0.00053292]
["bitfinex","BTCUSD",1739564219990,0.4036,98157.0,98149.0,0.00053292]
["bitfinex","BTCUSD",1739564220211,0.10250365,98156.0,98153.0,0.152822]
["bitfinex","BTCUSD",1739564220434,0.10250365,98156.0,98153.0,0.00053292]
["bitfinex","BTCUSD",1739564220864,0.25532265,98156.0,98153.0,0.00053292]
["bitfinex","BTCUSD",1739564221526,0.10250365,98156.0,98153.0,0.00153292]
["bitfinex","BTCUSD",1739564221752,0.152819,98155.0,98153.0,0.00153292]
["bitfinex","BTCUSD",1739564221962,0.10250365,98154.0,98153.0,0.00153292]
["bitfinex","BTCUSD",1739564222183,0.25532465,98154.0,98153.0,0.00153292]
["bitfinex","BTCUSD",1739564222595,0.25532465,98154.0,98153.0,0.00053292]
["bitfinex","BTCUSD",1739564223682,0.25632465,98154.0,98153.0,0.00053292]
["bitfinex","BTCUSD",1739564224093,0.25632465,98154.0,98153.0,0.00153292]
["bitfinex","BTCUSD",1739564224537,0.25632465,98154.0,98153.0,0.00053292]
["bitfinex","BTCUSD",1739564224743,0.25632465,98154.0,98153.0,0.00153292]
["bitfinex","BTCUSD",1739564225846,0.2595075,98154.0,98153.0,0.00153292]
["bitfinex","BTCUSD",1739564226138,0.1066865,98154.0,98153.0,0.00153292]
["bitfinex","BTCUSD",1739564226570,0.00418285,98154.0,98153.0,0.15435492]
["bitfinex","BTCUSD",1739564227006,0.00418285,98154.0,98153.0,0.16447915]
["bitfinex","BTCUSD",1739564227420,0.00418285,98154.0,98153.0,0.15335492]
["bitfinex","BTCUSD",1739564227843,0.0001064,98158.0,98153.0,0.15335492]
["bitfinex","BTCUSD",1739564228028,0.0001064,98158.0,98157.0,0.152816]
["bitfinex","BTCUSD",1739564228905,0.0001064,98158.0,98157.0,0.15334892]
["bitfinex","BTCUSD",1739564230322,0.0001064,98158.0,98157.0,0.15434892]
["bitfinex","BTCUSD",1739564230562,0.0001064,98158.0,98157.0,0.15334892]
["bitfinex","BTCUSD",1739564233234,0.0001064,98158.0,98157.0,0.15434892]
["bitfinex","BTCUSD",1739564234030,0.0001064,98158.0,98157.0,0.15334892]
["bitfinex","BTCUSD",1739564234247,0.0001064,98158.0,98157.0,0.15434892]
["bitfinex","BTCUSD",1739564234782,0.0001064,98158.0,98157.0,0.15334892]
["bitfinex","BTCUSD",1739564234986,0.0001064,98158.0,98157.0,0.15434892]
["bitfinex","BTCUSD",1739564236290,0.0001064,98158.0,98157.0,0.00153292]
["bitfinex","BTCUSD",1739564237134,0.0001064,98158.0,98157.0,0.15434892]
["bitfinex","BTCUSD",1739564237346,0.0001064,98158.0,98157.0,0.15334892]
["bitfinex","BTCUSD",1739564237964,0.0001064,98158.0,98157.0,0.15434892]
["bitfinex","BTCUSD",1739564238608,0.0001064,98158.0,98157.0,0.00153292]
["bitfinex","BTCUSD",1739564238818,0.0001064,98158.0,98157.0,0.00053292]
["bitfinex","BTCUSD",1739564239022,0.0001064,98158.0,98157.0,0.15334892]
["bitfinex","BTCUSD",1739564240137,0.0001064,98158.0,98157.0,0.15434892]
["bitfinex","BTCUSD",1739564240273,0.0001064,98158.0,98157.0,0.15334892]
["bitfinex","BTCUSD",1739564240629,0.0001064,98158.0,98157.0,0.15434892]
["bitfinex","BTCUSD",1739564240830,0.0001064,98158.0,98157.0,0.15334892]
["bitfinex","BTCUSD",1739564241868,0.0001064,98158.0,98157.0,0.00153292]
["bitfinex","BTCUSD",1739564242289,0.10261005,98158.0,98157.0,0.00153292]
["bitfinex","BTCUSD",1739564242717,0.10261005,98158.0,98157.0,0.15434892]
["bitfinex","BTCUSD",1739564243083,0.10261005,98158.0,98157.0,0.15334892]
["bitfinex","BTCUSD",1739564243485,0.0001064,98158.0,98157.0,0.15334892]
["bitfinex","BTCUSD",1739564244019,0.0001064,98158.0,98157.0,0.15357236]
["bitfinex","BTCUSD",1739564244881,0.0001064,98158.0,98157.0,0.15457236]
["bitfinex","BTCUSD",1739564245125,0.0001064,98158.0,98157.0,0.15657236]
["bitfinex","BTCUSD",1739564246354,0.0001064,98158.0,98157.0,0.15457236]
["bitfinex","BTCUSD",1739564246570,0.0001064,98158.0,98157.0,0.15557236]
["bitfinex","BTCUSD",1739564246779,0.0001064,98158.0,98157.0,0.15457236]
["bitfinex","BTCUSD",1739564247131,0.0001064,98158.0,98157.0,0.15657236]
["bitfinex","BTCUSD",1739564247493,0.0001064,98158.0,98157.0,0.15557236]
["bitfinex","BTCUSD",1739564247696,0.0001064,98158.0,98157.0,0.15657236]
["bitfinex","BTCUSD",1739564247846,0.0001064,98158.0,98157.0,0.15457236]
["bitfinex","BTCUSD",1739564248253,0.0001064,98158.0,98157.0,0.15657236]
["bitfinex","BTCUSD",1739564248460,0.0001064,98158.0,98157.0,0.30657236]
["bitfinex","BTCUSD",1739564249688,0.0001064,98158.0,98157.0,0.30357236]
["bitfinex","BTCUSD",1739564249912,0.0001064,98158.0,98157.0,0.30657236]
["bitfinex","BTCUSD",1739564250298,0.0001064,98158.0,98157.0,0.30457236]
["bitfinex","BTCUSD",1739564250499,0.0001064,98158.0,98157.0,0.30557236]
["bitfinex","BTCUSD",1739564250914,0.0001064,98158.0,98157.0,0.15457236]
["bitfinex","BTCUSD",1739564251110,0.0001064,98158.0,98157.0,0.00175636]
["bitfinex","BTCUSD",1739564251314,0.0001064,98158.0,98157.0,0.15757236]
["bitfinex","BTCUSD",1739564251516,0.0001064,98158.0,98157.0,0.15657236]
["bitfinex","BTCUSD",1739564252240,0.00953872,98158.0,98157.0,0.15657236]
["bitfinex","BTCUSD",1739564252645,0.00953872,98158.0,98157.0,0.15357236]
["bitfinex","BTCUSD",1739564253089,0.00953872,98158.0,98157.0,0.15557236]
["bitfinex","BTCUSD",1739564253269,0.00953872,98158.0,98157.0,0.15757236]
["bitfinex","BTCUSD",1739564253717,0.00953872,98158.0,98157.0,0.15557236]
["bitfinex","BTCUSD",1739564254088,0.00953872,98158.0,98157.0,0.00275636]
["bitfinex","BTCUSD",1739564254313,0.00953872,98158.0,98157.0,0.15557236]
["bitfinex","BTCUSD",1739564257259,0.00953872,98158.0,98157.0,0.00275636]
["bitfinex","BTCUSD",1739564257663,0.00953872,98158.0,98157.0,0.15557236]
["bitfinex","BTCUSD",1739564259221,0.16235272,98158.0,98157.0,0.00275636]
["bitfinex","BTCUSD",1739564260606,0.38935637,98158.0,98157.0,0.00222344]
["bitfinex","BTCUSD",1739564261692,0.39698912,98158.0,98157.0,0.00222344]
["bitfinex","BTCUSD",1739564261913,0.72118912,98158.0,98157.0,0.00222344]
["bitfinex","BTCUSD",1739564262059,0.73159454,98158.0,98157.0,0.00222344]
["bitfinex","BTCUSD",1739564262722,0.73159454,98158.0,98157.0,0.00022344]
["bitfinex","BTCUSD",1739564262919,0.73259454,98158.0,98157.0,0.00022344]
["bitfinex","BTCUSD",1739564263328,0.73159454,98158.0,98157.0,0.00022344]
["bitfinex","BTCUSD",1739564263605,0.73259454,98158.0,98157.0,0.00022344]
["bitfinex","BTCUSD",1739564272050,0.73259454,98158.0,98157.0,0.25326001]
["bitfinex","BTCUSD",1739564272051,0.09607357,98158.0,98157.0,0.25326001]
["bitfinex","BTCUSD",1739564272268,0.0009925,98167.0,98166.0,0.17633492]
["bitfinex","BTCUSD",1739564272561,0.0009925,98167.0,98166.0,0.15333492]
["bitfinex","BTCUSD",1739564272779,0.0002,98169.0,98168.0,0.30333192]
["bitfinex","BTCUSD",1739564272999,0.0002,98169.0,98168.0,0.302799]
["bitfinex","BTCUSD",1739564273213,0.0002,98169.0,98168.0,0.30333192]
["bitfinex","BTCUSD",1739564274290,0.0002,98169.0,98168.0,0.00053292]
["bitfinex","BTCUSD",1739564274502,0.0002,98169.0,98168.0,0.00653292]
["bitfinex","BTCUSD",1739564274903,0.10270365,98169.0,98168.0,0.01253292]
["bitfinex","BTCUSD",1739564276122,0.0002,98169.0,98168.0,0.01253292]
["bitfinex","BTCUSD",1739564276274,0.0002,98169.0,98168.0,0.16533192]
["bitfinex","BTCUSD",1739564278849,0.0003064,98169.0,98168.0,0.16533192]
["bitfinex","BTCUSD",1739564281938,0.0003064,98169.0,98168.0,0.31533192]
["bitfinex","BTCUSD",1739564285120,0.0003064,98169.0,98168.0,0.16533192]
["bitfinex","BTCUSD",1739564287651,0.0003064,98169.0,98168.0,0.24243192]
["bitfinex","BTCUSD",1739564288841,0.0003064,98169.0,98168.0,0.28973192]
["bitfinex","BTCUSD",1739564289255,0.0003064,98169.0,98168.0,0.43973192]
["bitfinex","BTCUSD",1739564291166,0.01029008,98235.0,98225.0,0.15324292]
["bitfinex","BTCUSD",1739564291383,4e-05,98246.0,98225.0,0.15324292]
["bitfinex","BTCUSD",1739564291931,0.09075939,98246.0,98225.0,0.16317432]
["bitfinex","BTCUSD",1739564292134,0.09075939,98246.0,98225.0,0.15324292]
["bitfinex","BTCUSD",1739564292345,0.000988,98245.0,98225.0,0.15324292]
["bitfinex","BTCUSD",1739564293114,0.000988,98245.0,98225.0,0.16816822]
["bitfinex","BTCUSD",1739564294039,0.000988,98245.0,98225.0,0.17216822]
["bitfinex","BTCUSD",1739564296403,0.08288263,98245.0,98225.0,0.17216822]
["bitfinex","BTCUSD",1739564296619,0.08288263,98245.0,98225.0,0.16224292]
["bitfinex","BTCUSD",1739564297052,0.10261015,98226.0,98225.0,0.00953292]
["bitfinex","BTCUSD",1739564297264,0.0001065,98226.0,98225.0,0.16224292]
["bitfinex","BTCUSD",1739564297463,0.0001065,98226.0,98225.0,0.39094292]
["bitfinex","BTCUSD",1739564297898,0.0001065,98226.0,98225.0,0.41394292]
["bitfinex","BTCUSD",1739564299768,4e-05,98246.0,98245.0,0.15321192]
["bitfinex","BTCUSD",1739564300394,4e-05,98246.0,98245.0,0.30321192]
["bitfinex","BTCUSD",1739564301154,4e-05,98246.0,98245.0,0.30921192]
["bitfinex","BTCUSD",1739564301311,4e-05,98246.0,98245.0,0.34011593]
["bitfinex","BTCUSD",1739564301514,4e-05,98246.0,98245.0,0.33411593]
["bitfinex","BTCUSD",1739564301781,4e-05,98246.0,98245.0,0.34011593]
["bitfinex","BTCUSD",1739564302414,4e-05,98246.0,98245.0,0.36968189]
["bitfinex","BTCUSD",1739564302855,4e-05,98246.0,98245.0,0.37568189]
["bitfinex","BTCUSD",1739564303050,4e-05,98246.0,98245.0,0.34611593]
["bitfinex","BTCUSD",1739564304140,4e-05,98246.0,98245.0,5.31835958]
["bitfinex","BTCUSD",1739564304357,4e-05,98246.0,98245.0,0.93944301]
["bitfinex","BTCUSD",1739564304558,4e-05,98246.0,98245.0,0.33821192]
["bitfinex","BTCUSD",1739564304794,4e-05,98246.0,98245.0,0.33221192]
["bitfinex","BTCUSD",1739564305270,4e-05,98246.0,98245.0,0.33921192]
["bitfinex","BTCUSD",1739564305926,4e-05,98246.0,98245.0,0.33321192]
["bitfinex","BTCUSD",1739564306396,4e-05,98246.0,98245.0,0.34021192]
["bitfinex","BTCUSD",1739564306612,4e-05,98246.0,98245.0,0.31721192]
["bitfinex","BTCUSD",1739564306784,4e-05,98246.0,98245.0,0.31021192]
["bitfinex","BTCUSD",1739564307264,4e-05,98246.0,98245.0,0.31721192]
["bitfinex","BTCUSD",1739564307479,4e-05,98246.0,98245.0,0.31021192]
["bitfinex","BTCUSD",1739564307714,4e-05,98246.0,98245.0,0.30321192]
["bitfinex","BTCUSD",1739564307920,4e-05,98246.0,98245.0,0.31721192]
["bitfinex","BTCUSD",1739564309177,4e-05,98246.0,98245.0,0.31021192]
["bitfinex","BTCUSD",1739564309574,4e-05,98246.0,98245.0,0.31721192]
["bitfinex","BTCUSD",1739564314374,4e-05,98246.0,98245.0,0.31021192]
["bitfinex","BTCUSD",1739564314579,0.0001465,98246.0,98245.0,0.31621192]
["bitfinex","BTCUSD",1739564315391,0.0001465,98246.0,98245.0,0.30921192]
["bitfinex","BTCUSD",1739564315599,0.0001465,98246.0,98245.0,0.31521192]
["bitfinex","BTCUSD",1739564316191,0.0001465,98246.0,98245.0,0.01253292]
["bitfinex","BTCUSD",1739564316607,0.0001465,98246.0,98245.0,0.16521192]
["bitfinex","BTCUSD",1739564316765,0.0001465,98246.0,98245.0,0.01253292]
["bitfinex","BTCUSD",1739564316980,0.0001465,98246.0,98245.0,0.15321192]
["bitfinex","BTCUSD",1739564317180,0.0001465,98246.0,98245.0,0.15921192]
["bitfinex","BTCUSD",1739564317394,0.0001465,98246.0,98245.0,0.161679]
["bitfinex","BTCUSD",1739564317594,0.0001465,98246.0,98245.0,0.16221192]
["bitfinex","BTCUSD",1739564318422,0.0001465,98246.0,98245.0,0.15621192]
["bitfinex","BTCUSD",1739564318801,0.0001465,98246.0,98245.0,0.16021192]
["bitfinex","BTCUSD",1739564321786,0.0001465,98246.0,98245.0,0.00753292]
["bitfinex","BTCUSD",1739564321987,0.0001465,98246.0,98245.0,0.16021192]
["bitfinex","BTCUSD",1739564322188,0.0001465,98246.0,98245.0,0.00753292]
["bitfinex","BTCUSD",1739564322612,0.0001465,98246.0,98245.0,0.16021192]
["bitfinex","BTCUSD",1739564322811,0.0001465,98246.0,98245.0,0.00753292]
["bitfinex","BTCUSD",1739564323052,0.0001465,98246.0,98245.0,0.16021192]
["bitfinex","BTCUSD",1739564323265,0.00332622,98246.0,98245.0,0.16021192]
["bitfinex","BTCUSD",1739564326671,0.00332622,98246.0,98245.0,0.00753292]
["bitfinex","BTCUSD",1739564328321,0.00332622,98246.0,98245.0,0.16021192]
["bitfinex","BTCUSD",1739564328533,0.00332622,98246.0,98245.0,0.00753292]
["bitfinex","BTCUSD",1739564329508,0.00332622,98246.0,98245.0,0.16021192]
["bitfinex","BTCUSD",1739564330886,0.00332622,98246.0,98245.0,0.00753292]
["bitfinex","BTCUSD",1739564332264,0.0001465,98246.0,98245.0,0.00753292]
["bitfinex","BTCUSD",1739564332506,0.38532715,98246.0,98245.0,0.007]
["bitfinex","BTCUSD",1739564332775,0.42528961,98246.0,98224.0,0.00053292]
["bitfinex","BTCUSD",1739564333014,0.152704,98229.0,98218.0,0.00053292]
["bitfinex","BTCUSD",1739564333300,0.33700765,98229.0,98218.0,0.00053292]
["bitfinex","BTCUSD",1739564334332,0.3446158,98229.0,98218.0,0.00053292]
["bitfinex","BTCUSD",1739564334485,0.3456158,98229.0,98218.0,0.00053292]
["bitfinex","BTCUSD",1739564340064,0.33800765,98229.0,98218.0,0.00053292]
["bitfinex","BTCUSD",1739564341587,0.10350365,98229.0,98228.0,0.15292865]
["bitfinex","BTCUSD",1739564341802,0.001,98229.0,98228.0,0.15346157]
["bitfinex","BTCUSD",1739564342889,0.10250365,98229.0,98228.0,0.00075657]
["bitfinex","BTCUSD",1739564343099,0.10350365,98229.0,98228.0,0.00075657]
["bitfinex","BTCUSD",1739564343318,0.11768233,98229.0,98228.0,0.00075657]
["bitfinex","BTCUSD",1739564343527,0.34218633,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564346072,0.34978135,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564346490,0.39798135,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564347914,0.39498135,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564348273,0.41823932,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564348731,0.41523932,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564348953,0.41723932,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564349157,0.4146443,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564356266,0.42224398,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564359133,0.27198601,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564359973,0.26698601,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564360418,0.26498601,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564360644,0.26798601,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564360879,0.26709251,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564361155,0.26409251,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564361587,0.27009251,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564362015,0.26409251,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564362655,0.26709251,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564362882,0.27009251,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564363110,0.26709251,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564363342,0.26809251,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564364456,0.49899251,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564364702,0.54709251,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564365126,0.57881293,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564365343,0.58581293,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564365766,0.59181293,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564365989,0.59081293,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564366196,0.59681293,98229.0,98228.0,0.00222365]
["bitfinex","BTCUSD",1739564366402,0.62928001,98229.0,98228.0,0.00222365]
["bitfinex","BTCUSD",1739564366990,0.62328001,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564367363,0.63028001,98229.0,98228.0,0.00222365]
["bitfinex","BTCUSD",1739564370074,0.73758001,98229.0,98228.0,0.00222365]
["bitfinex","BTCUSD",1739564370235,0.63028001,98229.0,98228.0,0.00222365]
["bitfinex","BTCUSD",1739564380101,0.61728001,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564380272,0.62428001,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564380515,0.63028001,98229.0,98228.0,0.00222365]
["bitfinex","BTCUSD",1739564381465,0.62328001,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564381621,0.61728001,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564382609,0.62428001,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564382777,0.63128001,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564386240,0.63446144,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564388421,0.46299436,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564388628,0.43127394,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564388841,0.28127394,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564389495,0.27427394,98229.0,98228.0,0.00122365]
["bitfinex","BTCUSD",1739564389696,0.27327394,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564390230,0.26409251,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564390642,0.26809251,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564390931,0.27409251,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564393437,0.35259251,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564393663,0.53431646,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564393841,0.58281646,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564394056,0.61528354,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564394669,0.62528354,98229.0,98228.0,0.00022365]
["bitfinex","BTCUSD",1739564395078,0.62528354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564395510,0.62128354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564395715,0.61528354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564395910,0.62228354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564396109,0.61981646,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564396311,0.62228354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564398383,0.58078354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564398792,0.58778354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564398991,0.57378354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564399210,0.56678354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564399410,0.58078354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564399616,0.57378354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564400260,0.56678354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564400594,0.57378354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564400799,0.56678354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564401612,0.57378354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564402020,0.56678354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564402151,0.58078354,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564402563,0.45981646,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564404681,0.27809251,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564405222,0.60229251,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564406398,0.27809251,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564408058,0.50779251,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564408269,0.5395387,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564408420,0.5725387,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564410002,0.58200578,98229.0,98228.0,6.5e-07]
["bitfinex","BTCUSD",1739564410387,0.152733,98210.0,98209.0,0.00022344]
["bitfinex","BTCUSD",1739564410603,0.28698284,98210.0,98209.0,0.00022344]
["bitfinex","BTCUSD",1739564410953,0.25523665,98210.0,98209.0,0.00022344]
["bitfinex","BTCUSD",1739564411340,0.26283633,98210.0,98209.0,0.00022344]
["bitfinex","BTCUSD",1739564411546,0.26883633,98210.0,98209.0,0.00022344]
["bitfinex","BTCUSD",1739564412568,0.27283633,98210.0,98209.0,0.00022344]
["bitfinex","BTCUSD",1739564413526,0.29334062,98210.0,98209.0,0.00022344]
["bitfinex","BTCUSD",1739564414534,0.36008062,98210.0,98209.0,0.00022344]
["bitfinex","BTCUSD",1739564414777,0.49712062,98210.0,98209.0,0.00022344]
["bitfinex","BTCUSD",1739564416109,0.5867877,98210.0,98209.0,4.4e-07]
["bitfinex","BTCUSD",1739564416346,0.61852802,98210.0,98209.0,4.4e-07]
["bitfinex","BTCUSD",1739564417213,0.152782,98179.0,98178.0,0.08189463]
["bitfinex","BTCUSD",1739564417420,0.25528565,98179.0,98178.0,0.08189463]
["bitfinex","BTCUSD",1739564417620,0.1528,98167.0,98160.0,0.0461]
["bitfinex","BTCUSD",1739564417845,0.15281,98161.0,98160.0,0.0461]
["bitfinex","BTCUSD",1739564418096,0.152813,98159.0,98157.0,0.00022344]
["bitfinex","BTCUSD",1739564418300,0.10250365,98159.0,98157.0,0.00022344]
["bitfinex","BTCUSD",1739564418562,0.25531665,98159.0,98157.0,0.00022344]
["bitfinex","BTCUSD",1739564421369,0.25631665,98159.0,98157.0,0.00022344]
["bitfinex","BTCUSD",1739564427134,0.25531665,98159.0,98157.0,0.00022344]
["bitfinex","BTCUSD",1739564427348,0.26231665,98159.0,98157.0,0.00022344]
["bitfinex","BTCUSD",1739564427570,0.26631665,98159.0,98157.0,0.00022344]
["bitfinex","BTCUSD",1739564429223,0.41631665,98159.0,98157.0,0.00022344]
["bitfinex","BTCUSD",1739564429458,0.52808373,98159.0,98157.0,0.00022344]
["bitfinex","BTCUSD",1739564429601,0.53808373,98159.0,98157.0,0.00022344]
["bitfinex","BTCUSD",1739564430058,0.34528108,98158.0,98157.0,8.8e-07]
["bitfinex","BTCUSD",1739564430270,0.49648473,98158.0,98157.0,8.8e-07]
["bitfinex","BTCUSD",1739564431357,0.51106431,98158.0,98157.0,8.8e-07]
["bitfinex","BTCUSD",1739564431913,0.51806431,98158.0,98157.0,8.8e-07]
["bitfinex","BTCUSD",1739564433297,0.52537008,98158.0,98157.0,8.8e-07]
["bitfinex","BTCUSD",1739564435379,0.62787373,98158.0,98157.0,8.8e-07]
["bitfinex","BTCUSD",1739564435604,0.19529408,98150.0,98149.0,0.00018432]
["bitfinex","BTCUSD",1739564435817,0.52709773,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564436444,0.53467731,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564437034,0.54167731,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564438173,0.54867731,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564438375,0.65118096,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564438616,0.67122871,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564438897,0.72082871,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564439138,0.7523456,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564439283,0.64984195,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564439507,0.61132506,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564440046,0.72552506,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564440387,0.75704119,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564440579,0.72552506,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564440799,0.71152506,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564441209,0.72552506,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564441694,0.61832506,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564441974,0.56872506,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564442347,0.55872506,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564442786,0.56172506,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564442990,0.55472506,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564443220,0.56172506,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564444006,0.56872506,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564444614,0.56172506,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564445586,0.59329034,98150.0,98149.0,3.2e-07]
["bitfinex","BTCUSD",1739564445801,0.32231208,98138.0,98137.0,7.6e-07]
["bitfinex","BTCUSD",1739564445987,0.55538101,98138.0,98137.0,7.6e-07]
["bitfinex","BTCUSD",1739564447191,0.32232808,98128.0,98127.0,6e-08]
["bitfinex","BTCUSD",1739564447370,0.44783173,98128.0,98127.0,6e-08]
["bitfinex","BTCUSD",1739564447543,0.47939701,98128.0,98127.0,6e-08]
["bitfinex","BTCUSD",1739564449087,0.49397659,98128.0,98127.0,6e-08]
["bitfinex","BTCUSD",1739564449494,0.50097659,98128.0,98127.0,6e-08]
["bitfinex","BTCUSD",1739564449912,0.5714578,98128.0,98127.0,6e-08]
["bitfinex","BTCUSD",1739564450112,0.6474578,98128.0,98127.0,6e-08]
["bitfinex","BTCUSD",1739564450325,0.31235508,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564450539,0.46942401,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564450741,0.47942401,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564451561,0.49200359,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564451948,0.48700359,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564452315,0.5209543,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564452665,0.5139543,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564453090,0.5209543,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564453299,0.5109543,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564453514,0.47938902,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564453719,0.51099793,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564453920,0.47938902,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564454324,0.44692194,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564455099,0.43992194,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564455430,0.43292194,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564455756,0.43992194,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564456748,0.44692194,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564457069,0.43292194,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564457201,0.43992194,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564458389,0.44692194,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564460768,0.46992194,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564460919,0.50158746,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564462593,0.47858746,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564463332,0.50158746,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564464158,0.51105454,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564465177,0.51116104,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564465977,0.56614496,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564466547,0.51116104,98111.0,98110.0,7.1e-07]
["bitfinex","BTCUSD",1739564466863,0.31235908,98108.0,98107.0,3.8e-07]
["bitfinex","BTCUSD",1739564467068,0.44652825,98108.0,98107.0,3.8e-07]
["bitfinex","BTCUSD",1739564467309,0.45652825,98108.0,98107.0,3.8e-07]
["bitfinex","BTCUSD",1739564467467,0.47952825,98108.0,98107.0,3.8e-07]
["bitfinex","BTCUSD",1739564468046,0.48552825,98108.0,98107.0,3.8e-07]
["bitfinex","BTCUSD",1739564468458,0.49310783,98108.0,98107.0,3.8e-07]
["bitfinex","BTCUSD",1739564468926,0.50010783,98108.0,98107.0,3.8e-07]
["bitfinex","BTCUSD",1739564469332,0.70381148,98108.0,98107.0,3.8e-07]
["bitfinex","BTCUSD",1739564469546,0.69681148,98108.0,98107.0,3.8e-07]
["bitfinex","BTCUSD",1739564469793,0.68300783,98108.0,98107.0,3.8e-07]
["bitfinex","BTCUSD",1739564470032,0.57580783,98108.0,98107.0,3.8e-07]
["bitfinex","BTCUSD",1739564470212,0.152948,98072.0,98066.0,0.0781]
["bitfinex","BTCUSD",1739564470425,0.25545165,98072.0,98066.0,0.0781]
["bitfinex","BTCUSD",1739564471367,0.26303123,98072.0,98066.0,0.0781]
["bitfinex","BTCUSD",1739564471819,0.26303123,98072.0,98063.0,0.0485]
["bitfinex","BTCUSD",1739564471996,0.26603123,98072.0,98063.0,0.0485]
["bitfinex","BTCUSD",1739564472395,0.28903123,98072.0,98063.0,0.0485]
["bitfinex","BTCUSD",1739564473149,0.28903123,98072.0,98058.0,0.00022344]
["bitfinex","BTCUSD",1739564473150,0.43903123,98072.0,98058.0,0.00022344]
["bitfinex","BTCUSD",1739564473513,0.44772986,98072.0,98058.0,0.00022344]
["bitfinex","BTCUSD",1739564473711,0.45372986,98072.0,98058.0,0.00022344]
["bitfinex","BTCUSD",1739564479704,0.53889694,98072.0,98058.0,0.00022344]
["bitfinex","BTCUSD",1739564480034,0.63662858,98072.0,98058.0,0.00022344]
["bitfinex","BTCUSD",1739564480241,0.66831132,98072.0,98058.0,0.00022344]
["bitfinex","BTCUSD",1739564480442,0.57057968,98072.0,98058.0,0.00022344]
["bitfinex","BTCUSD",1739564480652,0.4854126,98072.0,98058.0,0.00022344]
["bitfinex","BTCUSD",1739564480863,0.49487968,98072.0,98058.0,0.00022344]
["bitfinex","BTCUSD",1739564481114,0.48887968,98072.0,98058.0,0.00022344]
["bitfinex","BTCUSD",1739564481320,0.45172986,98072.0,98058.0,0.00022344]
["bitfinex","BTCUSD",1739564481829,0.45672986,98072.0,98058.0,0.00022344]
["bitfinex","BTCUSD",1739564483005,0.46619694,98072.0,98058.0,0.00022344]
["bitfinex","BTCUSD",1739564490614,0.00946708,98060.0,98049.0,0.00022365]
["bitfinex","BTCUSD",1739564490800,0.40548465,98051.0,98049.0,0.00022365]
["bitfinex","BTCUSD",1739564491763,0.41306423,98051.0,98049.0,0.00022365]
["bitfinex","BTCUSD",1739564492273,0.41706423,98051.0,98049.0,0.00022365]
["bitfinex","BTCUSD",1739564492527,0.41306423,98051.0,98049.0,0.00022365]
["bitfinex","BTCUSD",1739564492840,0.41806423,98051.0,98049.0,0.00022365]
["bitfinex","BTCUSD",1739564493487,0.42506423,98051.0,98049.0,0.00022365]
["bitfinex","BTCUSD",1739564494513,0.44806423,98051.0,98049.0,0.00022365]
["bitfinex","BTCUSD",1739564494687,0.45053131,98051.0,98049.0,0.00022365]
["bitfinex","BTCUSD",1739564494893,0.45753131,98051.0,98049.0,0.00022365]
["bitfinex","BTCUSD",1739564495090,0.45753131,98051.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564495091,0.33545008,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564495287,0.43795373,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564495765,0.46964091,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564495935,0.43795373,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564496108,0.41128706,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564496830,0.41886664,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564497822,0.43286664,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564500385,0.40986664,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564501447,0.40286664,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564501616,0.26306623,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564501914,0.27606623,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564502264,0.27006623,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564502436,0.27706623,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564502869,0.27006623,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564503045,0.27606623,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564505416,0.27006623,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564505635,0.27606623,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564505863,0.26306623,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564506289,0.59426623,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564506603,0.58726623,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564507057,0.61902907,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564507700,0.90153272,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564507904,0.90853272,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564508102,0.79202907,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564508579,0.80602907,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564508796,0.79902907,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564509390,0.79144949,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564509746,0.79844949,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564510162,0.76668665,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564510802,0.76731044,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564510981,0.79907494,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564511179,0.80607494,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564512373,0.88567494,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564512614,0.88578154,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564515980,0.80618154,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564523388,0.81387024,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564525180,0.95023858,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564525501,0.96023858,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564525918,0.90237024,98050.0,98049.0,9e-08]
["bitfinex","BTCUSD",1739564531261,0.153011,98032.0,98023.0,0.0492]
["bitfinex","BTCUSD",1739564531468,0.57971465,98032.0,98023.0,0.0492]
["bitfinex","BTCUSD",1739564531879,0.58733844,98032.0,98023.0,0.0492]
["bitfinex","BTCUSD",1739564532842,0.59133844,98032.0,98023.0,0.0492]
["bitfinex","BTCUSD",1739564533012,0.62314557,98032.0,98023.0,0.0492]
["bitfinex","BTCUSD",1739564533404,0.59833844,98032.0,98023.0,0.0492]
["bitfinex","BTCUSD",1739564534231,0.74833844,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564534430,0.78014136,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564535063,0.8001747,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564535830,0.76837178,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564536533,0.80017306,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564538493,0.76837178,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564539349,0.8001855,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564539944,0.76837178,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564540149,0.80018537,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564541489,0.76837178,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564541715,0.80018884,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564541858,0.76837178,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564542074,0.80018892,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564542491,0.76837178,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564542691,0.80018963,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564545278,0.76837178,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564545516,0.80019279,98032.0,98017.0,0.0805]
["bitfinex","BTCUSD",1739564547590,0.80019279,98032.0,98031.0,0.00042386]
["bitfinex","BTCUSD",1739564557589,0.153036,98016.0,98015.0,0.07074751]
["bitfinex","BTCUSD",1739564557758,0.25553965,98016.0,98015.0,0.07074751]
["bitfinex","BTCUSD",1739564558397,0.153037,98015.0,98013.0,0.0475]
["bitfinex","BTCUSD",1739564558559,0.25554065,98015.0,98013.0,0.0475]
["bitfinex","BTCUSD",1739564559805,0.58736444,98015.0,98013.0,0.0475]
["bitfinex","BTCUSD",1739564560308,0.43432744,98015.0,98013.0,0.0475]
["bitfinex","BTCUSD",1739564560526,0.58736444,98015.0,98013.0,0.0475]
["bitfinex","BTCUSD",1739564560667,0.58736444,98015.0,98014.0,0.0869]
["bitfinex","BTCUSD",1739564560869,0.43432744,98015.0,98014.0,0.0869]
["bitfinex","BTCUSD",1739564561968,0.58736444,98015.0,98014.0,0.0869]
["bitfinex","BTCUSD",1739564562574,0.43432744,98015.0,98014.0,0.0869]
["bitfinex","BTCUSD",1739564562782,0.58736444,98015.0,98014.0,0.0869]
["bitfinex","BTCUSD",1739564562985,0.43432744,98015.0,98014.0,0.0869]
["bitfinex","BTCUSD",1739564563232,0.43432744,98015.0,98014.0,0.287239]
["bitfinex","BTCUSD",1739564563233,0.00762379,98015.0,98014.0,0.287239]
["bitfinex","BTCUSD",1739564563481,0.00762379,98015.0,98014.0,4.78086427]
["bitfinex","BTCUSD",1739564563715,0.00762379,98015.0,98014.0,0.439639]
["bitfinex","BTCUSD",1739564563991,0.00762379,98015.0,98014.0,0.287239]
["bitfinex","BTCUSD",1739564564429,0.00762379,98015.0,98014.0,0.277239]
["bitfinex","BTCUSD",1739564564625,0.10250365,98015.0,98014.0,0.288239]
["bitfinex","BTCUSD",1739564565056,0.10350365,98015.0,98014.0,0.288239]
["bitfinex","BTCUSD",1739564565450,0.10250365,98015.0,98014.0,0.288239]
["bitfinex","BTCUSD",1739564565656,0.10250365,98015.0,98014.0,0.287239]
["bitfinex","BTCUSD",1739564566017,0.10250365,98015.0,98014.0,0.288239]
["bitfinex","BTCUSD",1739564566397,0.10569094,98015.0,98014.0,0.288239]
["bitfinex","BTCUSD",1739564567379,0.10569094,98015.0,98014.0,0.287239]
["bitfinex","BTCUSD",1739564567584,0.10569094,98015.0,98014.0,0.288239]
["bitfinex","BTCUSD",1739564567782,0.10569094,98015.0,98014.0,0.287239]
["bitfinex","BTCUSD",1739564568250,0.10250365,98015.0,98014.0,0.288239]
["bitfinex","BTCUSD",1739564568615,0.42670365,98015.0,98014.0,0.288239]
["bitfinex","BTCUSD",1739564571286,0.42670365,98015.0,98014.0,0.28846286]
["bitfinex","BTCUSD",1739564573614,0.57974065,98015.0,98014.0,0.00122386]
["bitfinex","BTCUSD",1739564574186,0.5873795,98015.0,98014.0,0.00122386]
["bitfinex","BTCUSD",1739564574783,0.59642023,98015.0,98014.0,0.00122386]
["bitfinex","BTCUSD",1739564575036,0.7814429,98015.0,98014.0,0.00122386]
["bitfinex","BTCUSD",1739564575257,0.9321429,98015.0,98014.0,0.00122386]
["bitfinex","BTCUSD",1739564577600,0.9351429,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564577806,0.9361429,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564578122,0.9321429,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564578344,0.87730788,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564578550,0.88630788,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564579468,0.91808797,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564580310,0.90930788,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564580518,0.94108683,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564580948,0.96164055,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564581134,1.01067335,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564581910,0.97164055,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564582107,0.96564055,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564582302,0.97164055,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564582675,0.96564055,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564583396,0.96264055,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564583631,0.96964055,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564584031,1.0721442,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564584240,1.0791442,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564584414,0.97664055,98015.0,98014.0,0.00022386]
["bitfinex","BTCUSD",1739564587121,0.97664055,98015.0,98011.0,6.5e-07]
["bitfinex","BTCUSD",1739564587122,0.63701814,98012.0,98011.0,6.5e-07]
["bitfinex","BTCUSD",1739564587336,0.15,98003.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739564587543,0.25557665,97992.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739564588174,0.40557665,97992.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739564589025,0.41640315,97992.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739564589225,0.42340315,97992.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739564589892,0.42940315,97992.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739564590102,0.42340315,97992.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739564590555,0.41640315,97992.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739564590759,0.42340315,97992.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739564591007,0.43040315,97992.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739564591188,0.42340315,97992.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739564591392,0.43040315,97992.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739564592497,0.75437929,97992.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739564593424,0.75119164,97992.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739564594202,0.77109201,97992.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739564595240,0.77109201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564603458,0.79409201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564603655,0.87199201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564604073,0.86499201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564604269,0.85799201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564604475,0.86499201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564605761,0.87199201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564605965,0.85799201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564606163,0.87199201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564606619,0.76409201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564606797,0.77109201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564607140,0.76409201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564607539,0.75709201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564607763,0.76409201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564608046,0.77109201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564609138,0.76409201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564609557,0.77009201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564609783,0.76309201,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564610203,0.80186685,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564612240,0.80505577,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564613491,0.81020486,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564617461,0.83320486,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564623415,0.82556601,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564623833,0.83320131,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564627650,0.81020131,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564628289,0.48722794,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564628500,0.48722794,97992.0,97991.0,0.2419816]
["bitfinex","BTCUSD",1739564628501,0.4554531,97992.0,97991.0,0.2419816]
["bitfinex","BTCUSD",1739564628705,0.4554531,97992.0,97991.0,0.2878816]
["bitfinex","BTCUSD",1739564629189,0.4484531,97992.0,97991.0,0.2878816]
["bitfinex","BTCUSD",1739564629394,0.4424531,97992.0,97991.0,0.2878816]
["bitfinex","BTCUSD",1739564629596,0.4444531,97992.0,97991.0,0.2878816]
["bitfinex","BTCUSD",1739564630023,0.44826418,97992.0,97991.0,0.1348066]
["bitfinex","BTCUSD",1739564630409,0.44126418,97992.0,97991.0,0.1348066]
["bitfinex","BTCUSD",1739564630780,0.43362888,97992.0,97991.0,0.1348066]
["bitfinex","BTCUSD",1739564630986,0.43362888,97992.0,97991.0,0.2878816]
["bitfinex","BTCUSD",1739564631415,0.43362888,97992.0,97991.0,0.1348066]
["bitfinex","BTCUSD",1739564631620,0.43762888,97992.0,97991.0,0.1348066]
["bitfinex","BTCUSD",1739564632166,0.58670188,97992.0,97991.0,0.0462066]
["bitfinex","BTCUSD",1739564632595,0.43362888,97992.0,97991.0,0.0462066]
["bitfinex","BTCUSD",1739564632830,0.58670188,97992.0,97991.0,0.0462066]
["bitfinex","BTCUSD",1739564633376,0.58570188,97992.0,97991.0,0.0462066]
["bitfinex","BTCUSD",1739564633680,0.59232303,97992.0,97991.0,0.0462066]
["bitfinex","BTCUSD",1739564634027,0.59432303,97992.0,97991.0,0.0462066]
["bitfinex","BTCUSD",1739564634721,0.59632303,97992.0,97991.0,0.0462066]
["bitfinex","BTCUSD",1739564635250,0.44525003,97992.0,97991.0,0.0462066]
["bitfinex","BTCUSD",1739564635453,0.59832303,97992.0,97991.0,0.0462066]
["bitfinex","BTCUSD",1739564635690,0.44325003,97992.0,97991.0,0.0462066]
["bitfinex","BTCUSD",1739564635871,0.44825003,97992.0,97991.0,0.0462066]
["bitfinex","BTCUSD",1739564636420,0.44062888,97992.0,97991.0,0.0462066]
["bitfinex","BTCUSD",1739564637894,0.59370188,97992.0,97991.0,0.0462066]
["bitfinex","BTCUSD",1739564638253,0.44062888,97992.0,97991.0,0.0462066]
["bitfinex","BTCUSD",1739564640681,0.59370188,97992.0,97991.0,0.0462066]
["bitfinex","BTCUSD",1739564641009,0.59370188,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564646042,0.58970188,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564646258,0.59931764,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564646664,0.59731764,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564646846,0.59631764,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564648759,0.59570188,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564649212,0.72410188,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564650065,0.71310188,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564650274,0.72010188,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564650495,0.72610188,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564655618,0.93082349,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564656189,0.89910188,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564656366,0.89310188,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564656568,0.90010188,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564657410,0.89310188,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564657606,0.90010188,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564657810,0.90014188,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564660538,0.74874188,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564669458,0.78050362,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564677870,0.30652748,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564678068,0.12169274,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564678506,0.27476574,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564678859,0.26776574,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564679121,0.26076574,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564679269,0.26676574,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564679486,0.27376574,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564684627,0.59774188,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564688320,0.44466888,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564688955,0.59774188,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564689327,0.44466888,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564693925,0.59774188,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564694159,0.44466888,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564694363,0.59774188,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564694971,0.44466888,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564695141,0.59774188,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564696650,0.44466888,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564697614,0.44466888,97992.0,97991.0,0.1633816]
["bitfinex","BTCUSD",1739564698600,0.43766888,97992.0,97991.0,0.1633816]
["bitfinex","BTCUSD",1739564698914,0.44166888,97992.0,97991.0,0.1633816]
["bitfinex","BTCUSD",1739564699648,0.43566888,97992.0,97991.0,0.1633816]
["bitfinex","BTCUSD",1739564699829,0.43766888,97992.0,97991.0,0.1633816]
["bitfinex","BTCUSD",1739564700544,0.43766888,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564700545,0.59074188,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564700752,0.43766888,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564701620,0.59074188,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564703570,0.59644075,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564707081,0.44336775,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564708757,0.44336775,97992.0,97991.0,0.1633816]
["bitfinex","BTCUSD",1739564711465,0.44336775,97992.0,97991.0,0.0103066]
["bitfinex","BTCUSD",1739564711680,0.44336775,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564711681,0.27246461,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564713185,0.34826461,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564713653,0.57574387,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564713867,0.59874387,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564714245,0.59674387,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564714710,0.59274387,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564715142,0.59674387,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564715542,0.59474387,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564715754,0.59974387,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564716382,0.62651139,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564717213,0.95048753,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564718540,0.85000827,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564721071,0.77420827,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564724918,0.62420827,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564728085,0.75190827,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564729890,0.76482827,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564734556,0.79657076,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564735027,0.96957076,97992.0,97991.0,0.0003066]
["bitfinex","BTCUSD",1739564735636,0.96957076,97992.0,97972.0,0.00022386]
["bitfinex","BTCUSD",1739564735637,0.153103,97973.0,97972.0,0.00022386]
["bitfinex","BTCUSD",1739564735851,0.57958279,97973.0,97972.0,0.00022386]
["bitfinex","BTCUSD",1739564737844,0.58158279,97973.0,97972.0,0.00022386]
["bitfinex","BTCUSD",1739564739561,0.60181808,97973.0,97972.0,0.00022386]
["bitfinex","BTCUSD",1739564749930,0.153116,97965.0,97959.0,0.16469546]
["bitfinex","BTCUSD",1739564750158,0.10250365,97964.0,97959.0,0.16469546]
["bitfinex","BTCUSD",1739564750564,0.10250365,97964.0,97955.0,0.1293]
["bitfinex","BTCUSD",1739564750771,0.10250365,97962.0,97946.0,0.1237]
["bitfinex","BTCUSD",1739564750979,0.153136,97952.0,97946.0,0.1237]
["bitfinex","BTCUSD",1739564751186,0.25563965,97952.0,97946.0,0.0458]
["bitfinex","BTCUSD",1739564751422,0.10250365,97952.0,97946.0,0.0458]
["bitfinex","BTCUSD",1739564751613,0.10250365,97952.0,97948.0,0.153141]
["bitfinex","BTCUSD",1739564751822,0.10250365,97952.0,97947.0,0.20419]
["bitfinex","BTCUSD",1739564752017,0.25563965,97952.0,97946.0,0.0458]
["bitfinex","BTCUSD",1739564753023,0.10250365,97952.0,97946.0,0.0458]
["bitfinex","BTCUSD",1739564753258,0.10350365,97952.0,97946.0,0.0458]
["bitfinex","BTCUSD",1739564753437,0.10350365,97952.0,97947.0,0.204191]
["bitfinex","BTCUSD",1739564753616,0.10350365,97952.0,97946.0,0.0458]
["bitfinex","BTCUSD",1739564753826,0.10350365,97952.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739564754031,0.10450365,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564755747,0.42847979,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564756019,0.42847979,97952.0,97951.0,0.23026086]
["bitfinex","BTCUSD",1739564756434,0.32597614,97952.0,97951.0,0.27966086]
["bitfinex","BTCUSD",1739564757194,0.002,97952.0,97951.0,0.27966086]
["bitfinex","BTCUSD",1739564764764,0.10450365,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564764964,0.42847979,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564765565,0.58161579,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564765967,0.42847979,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564766714,0.58161579,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564767714,0.42847979,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564769093,0.58161579,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564771452,0.42847979,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564772126,0.58161579,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564772810,0.42847979,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564772942,0.58161579,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564773572,0.42847979,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564775700,0.58161579,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564777438,0.42847979,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564777638,0.58161579,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564778214,0.42847979,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564781284,0.58161579,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564784387,0.42847979,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564784817,0.58161579,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564787609,0.42847979,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564787983,0.58161579,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564793470,0.47911214,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564793636,0.48481985,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564794301,0.5873235,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564797623,0.4341875,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564797995,0.5873235,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564804692,0.6679235,97952.0,97951.0,0.00142386]
["bitfinex","BTCUSD",1739564805711,0.6679235,97952.0,97951.0,0.00125911]
["bitfinex","BTCUSD",1739564810283,0.5873235,97952.0,97951.0,0.00125911]
["bitfinex","BTCUSD",1739564816687,0.58743,97952.0,97951.0,0.00125911]
["bitfinex","BTCUSD",1739564823940,0.26345386,97952.0,97951.0,0.00125911]
["bitfinex","BTCUSD",1739564826280,0.34145386,97952.0,97951.0,0.00125911]
["bitfinex","BTCUSD",1739564826659,0.36445386,97952.0,97951.0,0.00125911]
["bitfinex","BTCUSD",1739564826873,0.36345386,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564827000,0.36245386,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564827204,0.36345386,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564827682,0.36245386,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564828104,0.36845386,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564828399,0.34545386,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564829167,0.34845386,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564829953,0.67243,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564830478,0.69543,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564830734,0.84543,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564830870,0.87713904,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564832070,0.84543,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564835970,0.87711084,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564840387,0.84543,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564840887,0.87708622,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564842376,0.84543,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564844232,0.82243,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564844453,0.59443,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564844655,0.441294,97952.0,97951.0,0.00025911]
["bitfinex","BTCUSD",1739564845519,0.10831786,97952.0,97951.0,0.23409611]
["bitfinex","BTCUSD",1739564845761,0.00781421,97952.0,97951.0,0.23409611]
["bitfinex","BTCUSD",1739564846191,0.00781421,97952.0,97951.0,0.38409611]
["bitfinex","BTCUSD",1739564846406,0.00781421,97952.0,97951.0,5.21373611]
["bitfinex","BTCUSD",1739564846609,0.0001065,97959.0,97958.0,0.383826]
["bitfinex","BTCUSD",1739564847884,0.0001065,97959.0,97958.0,2.944926]
["bitfinex","BTCUSD",1739564848089,0.0001065,97959.0,97958.0,1.847326]
["bitfinex","BTCUSD",1739564848370,0.0001065,97959.0,97958.0,0.627226]
["bitfinex","BTCUSD",1739564848575,0.0001065,97959.0,97958.0,0.607226]
["bitfinex","BTCUSD",1739564849341,0.0011065,97959.0,97958.0,0.621226]
["bitfinex","BTCUSD",1739564849550,0.0021065,97959.0,97958.0,0.621226]
["bitfinex","BTCUSD",1739564849748,0.0011065,97959.0,97958.0,0.617226]
["bitfinex","BTCUSD",1739564850080,0.0011065,97959.0,97958.0,0.621226]
["bitfinex","BTCUSD",1739564850406,0.0021065,97959.0,97958.0,0.621226]
["bitfinex","BTCUSD",1739564850606,0.0001065,97959.0,97958.0,0.393826]
["bitfinex","BTCUSD",1739564850790,0.0011065,97959.0,97958.0,0.393826]
["bitfinex","BTCUSD",1739564850997,0.0011065,97959.0,97958.0,4.212926]
["bitfinex","BTCUSD",1739564851215,0.0011065,97959.0,97958.0,4.243926]
["bitfinex","BTCUSD",1739564851418,0.0011065,97959.0,97958.0,4.076926]
["bitfinex","BTCUSD",1739564852036,0.0011065,97959.0,97958.0,4.081926]
["bitfinex","BTCUSD",1739564852193,0.0021065,97959.0,97958.0,4.081926]
["bitfinex","BTCUSD",1739564852395,0.0021065,97959.0,97958.0,3.326426]
["bitfinex","BTCUSD",1739564852602,0.0011065,97959.0,97958.0,0.637626]
["bitfinex","BTCUSD",1739564852800,0.0021065,97959.0,97958.0,0.637626]
["bitfinex","BTCUSD",1739564853033,0.0011065,97959.0,97958.0,0.632626]
["bitfinex","BTCUSD",1739564853299,0.0021065,97959.0,97958.0,0.637626]
["bitfinex","BTCUSD",1739564853623,0.0011065,97959.0,97958.0,0.637626]
["bitfinex","BTCUSD",1739564853829,0.0001065,97959.0,97958.0,0.632626]
["bitfinex","BTCUSD",1739564854008,0.0011065,97959.0,97958.0,0.632626]
["bitfinex","BTCUSD",1739564855150,0.32397614,97990.0,97989.0,0.153078]
["bitfinex","BTCUSD",1739564855353,0.42647979,97990.0,97989.0,0.153078]
["bitfinex","BTCUSD",1739564855535,0.42647979,97990.0,97982.0,0.0807]
["bitfinex","BTCUSD",1739564855731,0.42647979,97990.0,97989.0,0.153078]
["bitfinex","BTCUSD",1739564856558,0.42847979,97990.0,97989.0,0.153078]
["bitfinex","BTCUSD",1739564858028,0.42647979,97990.0,97989.0,0.153078]
["bitfinex","BTCUSD",1739564858201,0.42647979,97990.0,97989.0,0.154078]
["bitfinex","BTCUSD",1739564858599,0.42647979,97990.0,97989.0,0.156078]
["bitfinex","BTCUSD",1739564860101,0.32397614,97990.0,97989.0,0.156078]
["bitfinex","BTCUSD",1739564862100,0.32397614,97990.0,97989.0,0.143158]
["bitfinex","BTCUSD",1739564862927,0.32397614,97990.0,97989.0,0.222558]
["bitfinex","BTCUSD",1739564863247,0.0001065,97991.0,97989.0,0.0824]
["bitfinex","BTCUSD",1739564863491,0.0001065,97991.0,97990.0,0.15409631]
["bitfinex","BTCUSD",1739564863691,0.0001065,97991.0,97990.0,0.153076]
["bitfinex","BTCUSD",1739564864107,0.0001065,97991.0,97989.0,0.003]
["bitfinex","BTCUSD",1739564864308,0.0001065,97991.0,97990.0,0.153076]
["bitfinex","BTCUSD",1739564864713,0.0011065,97991.0,97990.0,0.001]
["bitfinex","BTCUSD",1739564864915,0.0011065,97991.0,97990.0,0.153076]
["bitfinex","BTCUSD",1739564864916,0.0001065,97991.0,97990.0,0.153076]
["bitfinex","BTCUSD",1739564865648,0.0001065,97991.0,97990.0,0.155076]
["bitfinex","BTCUSD",1739564865997,0.0001065,97991.0,97990.0,0.156076]
["bitfinex","BTCUSD",1739564866164,0.0001065,97991.0,97990.0,0.153076]
["bitfinex","BTCUSD",1739564866379,0.0001065,97991.0,97990.0,0.154076]
["bitfinex","BTCUSD",1739564866557,0.0001065,97991.0,97990.0,0.155076]
["bitfinex","BTCUSD",1739564868074,0.10261015,97991.0,97990.0,0.155076]
["bitfinex","BTCUSD",1739564868280,0.10261015,97991.0,97990.0,0.002]
["bitfinex","BTCUSD",1739564868495,0.57966129,97991.0,97990.0,0.002]
["bitfinex","BTCUSD",1739564868917,0.65496129,97991.0,97990.0,0.002]
["bitfinex","BTCUSD",1739564869120,0.65496129,97991.0,97990.0,0.001]
["bitfinex","BTCUSD",1739564869334,0.204107,97988.0,97963.0,0.08189463]
["bitfinex","BTCUSD",1739564869547,0.153095,97979.0,97969.0,0.153108]
["bitfinex","BTCUSD",1739564869760,0.25559865,97978.0,97969.0,0.153108]
["bitfinex","BTCUSD",1739564870400,0.10250365,97978.0,97962.0,0.0794]
["bitfinex","BTCUSD",1739564870604,0.10250365,97978.0,97977.0,0.153097]
["bitfinex","BTCUSD",1739564871933,0.32397614,97987.0,97986.0,0.153083]
["bitfinex","BTCUSD",1739564872141,0.42647979,97987.0,97977.0,0.001]
["bitfinex","BTCUSD",1739564872347,0.10250365,97986.0,97982.0,0.153088]
["bitfinex","BTCUSD",1739564872753,0.10250365,97986.0,97980.0,0.204122]
["bitfinex","BTCUSD",1739564872954,0.10250365,97986.0,97982.0,0.153089]
["bitfinex","BTCUSD",1739564873135,0.10250365,97986.0,97983.0,0.153086]
["bitfinex","BTCUSD",1739564873335,0.10250365,97986.0,97979.0,0.204125]
["bitfinex","BTCUSD",1739564873676,0.10250365,97986.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739564874205,0.10250365,97986.0,97979.0,0.204125]
["bitfinex","BTCUSD",1739564874619,0.10250365,97986.0,97985.0,0.153084]
["bitfinex","BTCUSD",1739564875259,0.10450365,97986.0,97985.0,0.153084]
["bitfinex","BTCUSD",1739564876241,0.10450365,97986.0,97973.0,0.204136]
["bitfinex","BTCUSD",1739564876470,0.10750365,97986.0,97973.0,0.204136]
["bitfinex","BTCUSD",1739564876669,0.10750365,97986.0,97985.0,0.15330765]
["bitfinex","BTCUSD",1739564876871,0.10750365,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564877027,0.26058665,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564877236,0.34048665,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564877444,0.66646279,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564878481,0.66346279,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564878951,0.66646279,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564880517,0.71366279,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564881414,0.71166279,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564881631,0.71066279,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564881803,0.71466279,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564882626,0.73466027,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564883819,0.69298966,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564886488,0.68698966,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564886693,0.69798966,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564889645,0.91808966,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564890105,0.94970864,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564890522,0.94570864,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564890949,0.94970864,97986.0,97985.0,0.00022365]
["bitfinex","BTCUSD",1739564891628,1.0521898,97986.0,97985.0,6.5e-07]
["bitfinex","BTCUSD",1739564891836,0.93868615,97986.0,97985.0,6.5e-07]
["bitfinex","BTCUSD",1739564892253,0.94568615,97986.0,97985.0,6.5e-07]
["bitfinex","BTCUSD",1739564892636,0.93868615,97986.0,97985.0,6.5e-07]
["bitfinex","BTCUSD",1739564892999,0.94568615,97986.0,97985.0,6.5e-07]
["bitfinex","BTCUSD",1739564893199,0.95268615,97986.0,97985.0,6.5e-07]
["bitfinex","BTCUSD",1739564893405,0.94568615,97986.0,97985.0,6.5e-07]
["bitfinex","BTCUSD",1739564893859,0.95268615,97986.0,97985.0,6.5e-07]
["bitfinex","BTCUSD",1739564894082,0.94568615,97986.0,97985.0,6.5e-07]
["bitfinex","BTCUSD",1739564894285,0.93868615,97986.0,97985.0,6.5e-07]
["bitfinex","BTCUSD",1739564894482,0.95268615,97986.0,97985.0,6.5e-07]
["bitfinex","BTCUSD",1739564894978,0.94568615,97986.0,97985.0,6.5e-07]
["bitfinex","BTCUSD",1739564895386,0.95268615,97986.0,97985.0,6.5e-07]
["bitfinex","BTCUSD",1739564895795,1.0651898,97986.0,97985.0,6.5e-07]
["bitfinex","BTCUSD",1739564896533,0.96268615,97986.0,97985.0,6.5e-07]
["bitfinex","BTCUSD",1739564898807,0.96268615,97986.0,97985.0,6.5e-07]
["bitfinex","BTCUSD",1739564901313,0.303119,97963.0,97962.0,0.08189463]
["bitfinex","BTCUSD",1739564901519,0.40562265,97963.0,97962.0,0.08189463]
["bitfinex","BTCUSD",1739564901843,0.153134,97953.0,97952.0,0.08211828]
["bitfinex","BTCUSD",1739564902051,0.57961314,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564903976,0.58061314,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564904401,0.58261314,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564905123,0.58061314,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564905357,0.58261314,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564905695,0.58242655,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564906318,0.58142655,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564906521,0.60081302,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564906900,0.60281302,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564907443,0.60081302,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564907623,0.60381302,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564911031,0.58342655,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564912127,0.43047914,97953.0,97952.0,0.15335965]
["bitfinex","BTCUSD",1739564913037,0.42647914,97953.0,97952.0,0.15335965]
["bitfinex","BTCUSD",1739564913241,0.42947914,97953.0,97952.0,0.15335965]
["bitfinex","BTCUSD",1739564913453,0.42847914,97953.0,97952.0,0.15335965]
["bitfinex","BTCUSD",1739564913635,0.42647914,97953.0,97952.0,0.15335965]
["bitfinex","BTCUSD",1739564914480,0.42647914,97953.0,97952.0,0.15435965]
["bitfinex","BTCUSD",1739564915804,0.42647914,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564916010,0.57961314,97953.0,97952.0,0.00122365]
["bitfinex","BTCUSD",1739564916715,0.57961314,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564916908,0.57961314,97953.0,97952.0,0.00122365]
["bitfinex","BTCUSD",1739564917394,0.57961314,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564917606,0.58061314,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564923847,0.42747914,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564924051,0.58061314,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564924641,0.42747914,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564925631,0.42747914,97953.0,97952.0,0.15335965]
["bitfinex","BTCUSD",1739564926070,0.42747914,97953.0,97952.0,0.27915965]
["bitfinex","BTCUSD",1739564926338,0.32497549,97953.0,97952.0,0.27915965]
["bitfinex","BTCUSD",1739564926730,0.32408209,97953.0,97952.0,0.27915965]
["bitfinex","BTCUSD",1739564927153,0.32508209,97953.0,97952.0,0.27915965]
["bitfinex","BTCUSD",1739564927356,0.0001066,97953.0,97952.0,0.27915965]
["bitfinex","BTCUSD",1739564927562,0.0011066,97953.0,97952.0,0.27915965]
["bitfinex","BTCUSD",1739564928369,0.0011066,97953.0,97952.0,0.61455965]
["bitfinex","BTCUSD",1739564928587,0.0011066,97953.0,97952.0,0.61555965]
["bitfinex","BTCUSD",1739564928785,0.0011066,97953.0,97952.0,0.28015965]
["bitfinex","BTCUSD",1739564929257,0.0011066,97953.0,97952.0,0.27915965]
["bitfinex","BTCUSD",1739564929375,0.0011066,97953.0,97952.0,0.28015965]
["bitfinex","BTCUSD",1739564930904,0.10361025,97953.0,97952.0,0.00122365]
["bitfinex","BTCUSD",1739564931524,0.58071974,97953.0,97952.0,0.00122365]
["bitfinex","BTCUSD",1739564931955,0.42758574,97953.0,97952.0,0.00122365]
["bitfinex","BTCUSD",1739564932155,0.42758574,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564932431,0.58071974,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564932690,0.58071974,97953.0,97952.0,0.00122365]
["bitfinex","BTCUSD",1739564933124,0.57971974,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564933424,0.57971974,97953.0,97952.0,0.00122365]
["bitfinex","BTCUSD",1739564935974,0.57971974,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564936200,0.57971974,97953.0,97952.0,0.00122365]
["bitfinex","BTCUSD",1739564936382,0.58071974,97953.0,97952.0,0.00122365]
["bitfinex","BTCUSD",1739564936587,0.58071974,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564936993,0.58271974,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564943795,0.73271974,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564944829,0.80831974,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564945038,0.83131974,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564945662,0.82831974,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564945895,0.83031974,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564946080,0.84149016,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564946254,0.84049016,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564946466,0.84449016,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564946799,0.84249016,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564947055,0.84949016,97953.0,97952.0,0.00022365]
["bitfinex","BTCUSD",1739564952818,0.84949016,97953.0,97952.0,6.5e-07]
["bitfinex","BTCUSD",1739564952819,0.89269016,97953.0,97952.0,6.5e-07]
["bitfinex","BTCUSD",1739564953095,0.88969016,97953.0,97952.0,6.5e-07]
["bitfinex","BTCUSD",1739564953324,0.88569016,97953.0,97952.0,6.5e-07]
["bitfinex","BTCUSD",1739564953590,0.89269016,97953.0,97952.0,6.5e-07]
["bitfinex","BTCUSD",1739564954068,0.88569016,97953.0,97952.0,6.5e-07]
["bitfinex","BTCUSD",1739564954302,0.89969016,97953.0,97952.0,6.5e-07]
["bitfinex","BTCUSD",1739564954635,0.406436,97952.0,97951.0,7.317e-05]
["bitfinex","BTCUSD",1739564954799,0.50893965,97952.0,97951.0,7.317e-05]
["bitfinex","BTCUSD",1739564955953,0.51593965,97952.0,97951.0,7.317e-05]
["bitfinex","BTCUSD",1739564957827,0.52293965,97952.0,97951.0,7.317e-05]
["bitfinex","BTCUSD",1739564960695,0.52293965,97952.0,97951.0,1.7e-07]
["bitfinex","BTCUSD",1739564961368,0.51593965,97952.0,97951.0,1.7e-07]
["bitfinex","BTCUSD",1739564961562,0.52293965,97952.0,97951.0,1.7e-07]
["bitfinex","BTCUSD",1739564961764,0.51593965,97952.0,97951.0,1.7e-07]
["bitfinex","BTCUSD",1739564961967,0.51616352,97952.0,97951.0,1.7e-07]
["bitfinex","BTCUSD",1739564962409,0.52316352,97952.0,97951.0,1.7e-07]
["bitfinex","BTCUSD",1739564966063,0.326137,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564966283,0.50804065,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564966462,0.53957489,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564967231,0.54657489,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564968101,0.55357489,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564968340,0.55766189,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564970956,0.54366189,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564971176,0.43717489,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564971381,0.41964065,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564971786,0.43564065,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564972006,0.26264065,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564972447,0.11650365,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564972662,0.26964065,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564973210,0.26264065,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564973613,0.25564065,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564973839,0.26815734,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564974273,0.26115734,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564974719,0.27115734,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564974875,0.26415734,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564975091,0.26615734,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564975874,0.26415734,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564976269,0.26515734,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564976651,0.26115734,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564976858,0.26315734,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739564977076,0.00751669,97951.0,97950.0,0.28073903]
["bitfinex","BTCUSD",1739564977561,0.00551669,97951.0,97950.0,0.28073903]
["bitfinex","BTCUSD",1739564977773,0.01051669,97951.0,97950.0,0.28073903]
["bitfinex","BTCUSD",1739564977989,0.01351669,97951.0,97950.0,0.28073903]
["bitfinex","BTCUSD",1739564978204,0.00851669,97951.0,97950.0,0.28073903]
["bitfinex","BTCUSD",1739564979281,0.11102034,97951.0,97950.0,0.28073903]
["bitfinex","BTCUSD",1739564979847,0.10802034,97951.0,97950.0,0.12760003]
["bitfinex","BTCUSD",1739564980261,0.10802034,97951.0,97950.0,0.28073903]
["bitfinex","BTCUSD",1739564980440,0.10802034,97951.0,97950.0,0.12760003]
["bitfinex","BTCUSD",1739564980637,0.10802034,97951.0,97950.0,0.28073903]
["bitfinex","BTCUSD",1739564983542,0.00551669,97951.0,97950.0,0.28073903]
["bitfinex","BTCUSD",1739564984355,0.00551669,97951.0,97950.0,0.45073903]
["bitfinex","BTCUSD",1739564984715,0.22498044,98000.0,97985.0,0.153084]
["bitfinex","BTCUSD",1739564984942,0.10813954,97986.0,97984.0,0.0776]
["bitfinex","BTCUSD",1739564985185,0.10250365,97985.0,97984.0,0.0776]
["bitfinex","BTCUSD",1739564985332,0.10250365,97985.0,97984.0,0.230686]
["bitfinex","BTCUSD",1739564985932,0.10250365,97985.0,97984.0,0.0776]
["bitfinex","BTCUSD",1739564986409,0.10350365,97985.0,97984.0,0.0776]
["bitfinex","BTCUSD",1739564986820,0.10650365,97985.0,97984.0,0.0776]
["bitfinex","BTCUSD",1739564990236,0.10650365,97985.0,97984.0,0.230686]
["bitfinex","BTCUSD",1739564991267,0.10650365,97985.0,97984.0,0.280086]
["bitfinex","BTCUSD",1739564992101,0.10550365,97985.0,97984.0,0.280086]
["bitfinex","BTCUSD",1739564992544,0.10250365,97985.0,97984.0,0.280086]
["bitfinex","BTCUSD",1739564993033,0.10450365,97985.0,97984.0,0.280086]
["bitfinex","BTCUSD",1739564993466,0.10450365,97985.0,97984.0,0.0494]
["bitfinex","BTCUSD",1739564993676,0.10450365,97985.0,97984.0,0.202486]
["bitfinex","BTCUSD",1739564994100,0.10450365,97985.0,97977.0,0.0827]
["bitfinex","BTCUSD",1739564994309,0.10450365,97985.0,97978.0,0.204127]
["bitfinex","BTCUSD",1739564994523,0.10450365,97985.0,97977.0,0.0827]
["bitfinex","BTCUSD",1739564994723,0.10450365,97985.0,97982.0,0.153088]
["bitfinex","BTCUSD",1739564995147,0.10450365,97985.0,97979.0,0.204125]
["bitfinex","BTCUSD",1739564995355,0.10450365,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739564996431,0.002,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739564996650,0.00563589,97986.0,97985.0,0.153084]
["bitfinex","BTCUSD",1739564997382,0.00563589,97986.0,97985.0,0.292284]
["bitfinex","BTCUSD",1739564997616,0.00563589,97986.0,97985.0,0.282284]
["bitfinex","BTCUSD",1739564998241,0.00563589,97986.0,97985.0,0.283284]
["bitfinex","BTCUSD",1739564998693,0.00563589,97986.0,97985.0,0.282284]
["bitfinex","BTCUSD",1739564999097,0.00563589,97986.0,97985.0,0.283284]
["bitfinex","BTCUSD",1739564999872,0.00563589,97986.0,97985.0,0.284284]
["bitfinex","BTCUSD",1739565004107,0.00563589,97986.0,97985.0,0.274284]
["bitfinex","BTCUSD",1739565004541,0.00563589,97986.0,97985.0,0.264284]
["bitfinex","BTCUSD",1739565005177,0.00563589,97986.0,97985.0,0.002]
["bitfinex","BTCUSD",1739565005178,0.26122254,97986.0,97985.0,0.002]
["bitfinex","BTCUSD",1739565005438,0.10813954,97986.0,97985.0,0.002]
["bitfinex","BTCUSD",1739565005873,0.00563589,97986.0,97985.0,0.232984]
["bitfinex","BTCUSD",1739565006338,0.00563589,97986.0,97985.0,0.231984]
["bitfinex","BTCUSD",1739565006586,0.00563589,97986.0,97985.0,0.230984]
["bitfinex","BTCUSD",1739565006821,0.00963589,97986.0,97985.0,0.230984]
["bitfinex","BTCUSD",1739565007037,0.00963589,97986.0,97977.0,0.0779]
["bitfinex","BTCUSD",1739565007038,0.11213954,97986.0,97977.0,0.0779]
["bitfinex","BTCUSD",1739565007305,0.10250365,97985.0,97975.0,0.0465]
["bitfinex","BTCUSD",1739565007526,0.10250365,97985.0,97962.0,0.0471]
["bitfinex","BTCUSD",1739565007744,0.12598592,97980.0,97958.0,0.005636]
["bitfinex","BTCUSD",1739565008026,0.204127,97978.0,97952.0,0.0471]
["bitfinex","BTCUSD",1739565008237,0.12598592,97970.0,97952.0,0.0471]
["bitfinex","BTCUSD",1739565008448,0.204148,97968.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565008652,0.30665365,97967.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565008887,0.153122,97961.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739565009103,0.10250365,97960.0,97958.0,0.001]
["bitfinex","BTCUSD",1739565009324,0.10250365,97960.0,97955.0,0.204174]
["bitfinex","BTCUSD",1739565009539,0.10250365,97960.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739565009729,0.10250365,97960.0,97955.0,0.204174]
["bitfinex","BTCUSD",1739565010158,0.10250365,97960.0,97957.0,0.153127]
["bitfinex","BTCUSD",1739565010405,0.10250365,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739565010842,0.001,97967.0,97966.0,0.153114]
["bitfinex","BTCUSD",1739565011044,0.10350365,97967.0,97966.0,0.153114]
["bitfinex","BTCUSD",1739565011787,0.10250365,97967.0,97966.0,0.153114]
["bitfinex","BTCUSD",1739565012239,0.10250365,97967.0,97966.0,0.200214]
["bitfinex","BTCUSD",1739565012423,0.0009969,97980.0,97967.0,0.20415]
["bitfinex","BTCUSD",1739565012654,0.153097,97978.0,97972.0,0.153104]
["bitfinex","BTCUSD",1739565012866,0.10250365,97977.0,97972.0,0.153104]
["bitfinex","BTCUSD",1739565013186,0.10250365,97977.0,97966.0,0.0481]
["bitfinex","BTCUSD",1739565013389,0.10250365,97977.0,97973.0,0.153103]
["bitfinex","BTCUSD",1739565014033,0.10250365,97977.0,97959.0,0.0757]
["bitfinex","BTCUSD",1739565014208,0.10250365,97977.0,97957.0,0.204169]
["bitfinex","BTCUSD",1739565014408,0.153104,97973.0,97965.0,0.153114]
["bitfinex","BTCUSD",1739565014628,0.10250365,97972.0,97966.0,0.153112]
["bitfinex","BTCUSD",1739565015025,0.25560865,97972.0,97964.0,0.204155]
["bitfinex","BTCUSD",1739565015306,0.10250365,97972.0,97957.0,0.001]
["bitfinex","BTCUSD",1739565015553,0.153109,97970.0,97957.0,0.205169]
["bitfinex","BTCUSD",1739565015756,0.10250365,97969.0,97956.0,0.0471]
["bitfinex","BTCUSD",1739565015958,0.10250365,97969.0,97966.0,0.001]
["bitfinex","BTCUSD",1739565016158,0.153112,97967.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739565016362,0.10250365,97966.0,97956.0,0.0471]
["bitfinex","BTCUSD",1739565016538,0.10774883,97966.0,97962.0,0.15312]
["bitfinex","BTCUSD",1739565017950,0.10774883,97966.0,97960.0,0.204163]
["bitfinex","BTCUSD",1739565018237,0.10774883,97966.0,97957.0,0.001]
["bitfinex","BTCUSD",1739565018238,0.10774883,97966.0,97964.0,0.153117]
["bitfinex","BTCUSD",1739565018449,0.10774883,97966.0,97961.0,0.15312]
["bitfinex","BTCUSD",1739565018646,0.10774883,97966.0,97959.0,0.204166]
["bitfinex","BTCUSD",1739565018855,0.10774883,97966.0,97963.0,0.153117]
["bitfinex","BTCUSD",1739565019056,0.10774883,97966.0,97960.0,0.204164]
["bitfinex","BTCUSD",1739565019274,0.10774883,97966.0,97962.0,0.15312]
["bitfinex","BTCUSD",1739565019690,0.10774883,97966.0,97960.0,0.001]
["bitfinex","BTCUSD",1739565020103,0.10774883,97966.0,97959.0,0.204166]
["bitfinex","BTCUSD",1739565020345,0.10774883,97966.0,97956.0,0.0471]
["bitfinex","BTCUSD",1739565020519,0.10774883,97966.0,97963.0,0.153119]
["bitfinex","BTCUSD",1739565020963,0.10774883,97966.0,97962.0,0.001]
["bitfinex","BTCUSD",1739565021708,0.10774883,97966.0,97961.0,0.153121]
["bitfinex","BTCUSD",1739565022365,0.10774883,97966.0,97956.0,0.0001065]
["bitfinex","BTCUSD",1739565022577,0.10774883,97966.0,97963.0,0.153117]
["bitfinex","BTCUSD",1739565022797,0.10250365,97966.0,97963.0,0.153117]
["bitfinex","BTCUSD",1739565023022,0.00517014,97965.0,97963.0,0.153117]
["bitfinex","BTCUSD",1739565023152,0.42670365,97964.0,97963.0,0.153117]
["bitfinex","BTCUSD",1739565023374,0.43187376,97964.0,97963.0,0.153117]
["bitfinex","BTCUSD",1739565024917,0.43187376,97964.0,97963.0,0.154117]
["bitfinex","BTCUSD",1739565025112,0.43187376,97964.0,97963.0,0.153117]
["bitfinex","BTCUSD",1739565025326,0.43187376,97964.0,97963.0,0.153119]
["bitfinex","BTCUSD",1739565025526,0.43187376,97964.0,97963.0,0.154119]
["bitfinex","BTCUSD",1739565026598,0.42670365,97964.0,97963.0,0.154119]
["bitfinex","BTCUSD",1739565027008,0.43187376,97964.0,97963.0,0.154119]
["bitfinex","BTCUSD",1739565027388,0.32937011,97964.0,97963.0,0.280519]
["bitfinex","BTCUSD",1739565028342,0.32937011,97964.0,97963.0,0.279519]
["bitfinex","BTCUSD",1739565028558,0.33037011,97964.0,97963.0,0.279519]
["bitfinex","BTCUSD",1739565028770,0.00717011,97964.0,97963.0,1.321719]
["bitfinex","BTCUSD",1739565028963,0.00717011,97964.0,97963.0,0.647219]
["bitfinex","BTCUSD",1739565029183,0.002,97964.0,97963.0,0.647219]
["bitfinex","BTCUSD",1739565030163,0.002,97964.0,97963.0,0.657219]
["bitfinex","BTCUSD",1739565030961,0.002,97964.0,97963.0,0.570619]
["bitfinex","BTCUSD",1739565031183,0.001,97964.0,97963.0,0.570619]
["bitfinex","BTCUSD",1739565031381,0.32442366,97985.0,97976.0,0.153098]
["bitfinex","BTCUSD",1739565031942,0.32442366,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565032196,0.32442366,97985.0,97980.0,0.153092]
["bitfinex","BTCUSD",1739565032406,0.10250365,97984.0,97964.0,0.15]
["bitfinex","BTCUSD",1739565032625,0.10250365,97984.0,97957.0,0.079]
["bitfinex","BTCUSD",1739565032626,0.001,97977.0,97957.0,0.079]
["bitfinex","BTCUSD",1739565032830,0.002,97977.0,97976.0,0.006]
["bitfinex","BTCUSD",1739565033038,0.001,97977.0,97965.0,0.153115]
["bitfinex","BTCUSD",1739565033246,0.204125,97979.0,97959.0,0.204167]
["bitfinex","BTCUSD",1739565033469,0.153103,97974.0,97959.0,0.204167]
["bitfinex","BTCUSD",1739565033655,0.10250365,97973.0,97952.0,0.0474]
["bitfinex","BTCUSD",1739565033926,0.10250365,97973.0,97970.0,0.153106]
["bitfinex","BTCUSD",1739565034172,0.10250365,97973.0,97952.0,0.0474]
["bitfinex","BTCUSD",1739565034415,0.10250365,97973.0,97972.0,0.153104]
["bitfinex","BTCUSD",1739565034853,0.10250365,97973.0,97965.0,0.153115]
["bitfinex","BTCUSD",1739565035057,0.10350365,97973.0,97966.0,0.153114]
["bitfinex","BTCUSD",1739565035281,0.10350365,97973.0,97970.0,0.005]
["bitfinex","BTCUSD",1739565035486,0.10350365,97973.0,97972.0,0.004]
["bitfinex","BTCUSD",1739565035687,0.10250365,97973.0,97972.0,0.004]
["bitfinex","BTCUSD",1739565035892,0.10250365,97973.0,97967.0,0.153112]
["bitfinex","BTCUSD",1739565036112,0.10450365,97973.0,97967.0,0.153112]
["bitfinex","BTCUSD",1739565036318,0.10450365,97973.0,97965.0,0.011]
["bitfinex","BTCUSD",1739565036713,0.10450365,97973.0,97972.0,0.153104]
["bitfinex","BTCUSD",1739565037754,0.10350365,97973.0,97972.0,0.153104]
["bitfinex","BTCUSD",1739565038057,0.42670365,97973.0,97972.0,0.158104]
["bitfinex","BTCUSD",1739565038236,0.42670365,97973.0,97972.0,0.163104]
["bitfinex","BTCUSD",1739565038490,0.4319059,97973.0,97972.0,0.158104]
["bitfinex","BTCUSD",1739565038672,0.4319059,97973.0,97972.0,0.153104]
["bitfinex","BTCUSD",1739565038867,0.4319059,97973.0,97972.0,0.156104]
["bitfinex","BTCUSD",1739565040311,0.4319059,97973.0,97972.0,0.003]
["bitfinex","BTCUSD",1739565040967,0.42670365,97973.0,97972.0,0.003]
["bitfinex","BTCUSD",1739565041391,0.4319059,97973.0,97972.0,0.003]
["bitfinex","BTCUSD",1739565041600,0.4319059,97973.0,97972.0,0.156104]
["bitfinex","BTCUSD",1739565041802,0.4319059,97973.0,97972.0,0.155104]
["bitfinex","BTCUSD",1739565042021,0.42670365,97973.0,97972.0,0.155104]
["bitfinex","BTCUSD",1739565042240,0.42770365,97973.0,97972.0,0.153104]
["bitfinex","BTCUSD",1739565042440,0.43289538,97973.0,97972.0,0.153104]
["bitfinex","BTCUSD",1739565043147,0.43289538,97973.0,97968.0,0.153109]
["bitfinex","BTCUSD",1739565043361,0.43289538,97973.0,97969.0,0.153109]
["bitfinex","BTCUSD",1739565043628,0.43289538,97973.0,97972.0,0.153104]
["bitfinex","BTCUSD",1739565044009,0.43289538,97973.0,97963.0,0.204158]
["bitfinex","BTCUSD",1739565044222,0.43289538,97973.0,97955.0,0.079]
["bitfinex","BTCUSD",1739565044400,0.43189538,97973.0,97957.0,0.204171]
["bitfinex","BTCUSD",1739565044609,0.43189538,97973.0,97964.0,0.204155]
["bitfinex","BTCUSD",1739565045003,0.153109,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1739565045209,0.14900365,97969.0,97963.0,0.0001065]
["bitfinex","BTCUSD",1739565045415,0.153117,97964.0,97963.0,0.0001065]
["bitfinex","BTCUSD",1739565045620,0.25562065,97964.0,97963.0,0.0001065]
["bitfinex","BTCUSD",1739565046027,0.26080261,97964.0,97963.0,0.0001065]
["bitfinex","BTCUSD",1739565047201,0.26399172,97964.0,97963.0,0.0001065]
["bitfinex","BTCUSD",1739565047846,0.11087472,97964.0,97963.0,0.0001065]
["bitfinex","BTCUSD",1739565048061,0.11087472,97964.0,97963.0,0.1532255]
["bitfinex","BTCUSD",1739565048237,0.00318911,97964.0,97963.0,0.1532255]
["bitfinex","BTCUSD",1739565049043,0.001,97964.0,97963.0,0.1532255]
["bitfinex","BTCUSD",1739565049448,0.001,97964.0,97963.0,0.1562255]
["bitfinex","BTCUSD",1739565049917,0.001,97964.0,97963.0,0.1532255]
["bitfinex","BTCUSD",1739565050108,0.00318911,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1739565050528,0.00836454,97971.0,97970.0,0.15412853]
["bitfinex","BTCUSD",1739565050739,0.00318911,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1739565050940,0.00318911,97971.0,97970.0,0.15412854]
["bitfinex","BTCUSD",1739565051143,0.00318911,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1739565051348,0.3242,97984.0,97983.0,0.153087]
["bitfinex","BTCUSD",1739565051549,0.32540746,97985.0,97965.0,0.15]
["bitfinex","BTCUSD",1739565051920,0.00518374,97984.0,97983.0,0.153087]
["bitfinex","BTCUSD",1739565053127,0.00718374,97984.0,97983.0,0.153087]
["bitfinex","BTCUSD",1739565058179,0.00718374,97984.0,97963.0,0.0001065]
["bitfinex","BTCUSD",1739565058386,0.00718374,97984.0,97983.0,0.153087]
["bitfinex","BTCUSD",1739565058813,0.10968739,97984.0,97963.0,0.01028284]
["bitfinex","BTCUSD",1739565059025,0.10250365,97983.0,97963.0,0.01028284]
["bitfinex","BTCUSD",1739565059234,0.10250365,97983.0,97965.0,0.204154]
["bitfinex","BTCUSD",1739565059441,0.00520106,97982.0,97970.0,0.204143]
["bitfinex","BTCUSD",1739565059649,0.10250365,97981.0,97973.0,0.153102]
["bitfinex","BTCUSD",1739565059959,0.00520079,97980.0,97973.0,0.153102]
["bitfinex","BTCUSD",1739565060169,0.10250365,97979.0,97964.0,0.204156]
["bitfinex","BTCUSD",1739565060396,0.00520074,97978.0,97977.0,0.153097]
["bitfinex","BTCUSD",1739565060612,0.10770439,97978.0,97975.0,0.153098]
["bitfinex","BTCUSD",1739565060827,0.10250365,97977.0,97976.0,0.153098]
["bitfinex","BTCUSD",1739565061032,0.10770437,97977.0,97976.0,0.153098]
["bitfinex","BTCUSD",1739565061686,0.10770437,97977.0,97973.0,0.003]
["bitfinex","BTCUSD",1739565061892,0.10770437,97977.0,97975.0,0.153099]
["bitfinex","BTCUSD",1739565062304,0.10770437,97977.0,97966.0,0.204152]
["bitfinex","BTCUSD",1739565062305,0.10770437,97977.0,97976.0,0.156098]
["bitfinex","BTCUSD",1739565062531,0.10250365,97977.0,97976.0,0.154098]
["bitfinex","BTCUSD",1739565062759,0.10770101,97977.0,97976.0,0.154098]
["bitfinex","BTCUSD",1739565062962,0.10770101,97977.0,97976.0,0.153098]
["bitfinex","BTCUSD",1739565064578,0.10770101,97977.0,97976.0,0.156098]
["bitfinex","BTCUSD",1739565064908,0.10250365,97977.0,97976.0,0.157098]
["bitfinex","BTCUSD",1739565065336,0.10770174,97977.0,97976.0,0.157098]
["bitfinex","BTCUSD",1739565067609,0.00022366,97985.0,97976.0,0.157098]
["bitfinex","BTCUSD",1739565067610,0.00022366,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565067829,0.10272731,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565068458,0.00022366,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565068959,0.00222366,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565072402,0.0755,97984.0,97963.0,0.0001065]
["bitfinex","BTCUSD",1739565072604,0.25559065,97983.0,97973.0,0.153101]
["bitfinex","BTCUSD",1739565072814,0.1077006,97983.0,97974.0,0.153101]
["bitfinex","BTCUSD",1739565073948,0.3118186,97983.0,97963.0,0.0001065]
["bitfinex","BTCUSD",1739565074195,0.153097,97977.0,97976.0,0.0011065]
["bitfinex","BTCUSD",1739565074445,0.25560065,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565074676,0.26079746,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565074882,0.10770046,97977.0,97976.0,0.0041065]
["bitfinex","BTCUSD",1739565075084,0.10770046,97977.0,97976.0,0.0011065]
["bitfinex","BTCUSD",1739565075366,0.10770046,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565075659,0.11270046,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565075937,0.26579746,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565076172,0.26898609,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565077413,0.11588909,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565078105,0.26498609,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565078347,0.53488609,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565078605,0.56982625,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565079566,0.57282625,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565079815,0.57082625,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565080066,0.57482625,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565080755,0.57182625,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565081225,0.57382625,97977.0,97976.0,0.0011065]
["bitfinex","BTCUSD",1739565081433,0.58082625,97977.0,97976.0,0.0011065]
["bitfinex","BTCUSD",1739565082932,0.57763762,97977.0,97976.0,0.0011065]
["bitfinex","BTCUSD",1739565083560,0.58082725,97977.0,97976.0,0.0011065]
["bitfinex","BTCUSD",1739565103533,0.55782725,97977.0,97976.0,0.0011065]
["bitfinex","BTCUSD",1739565103744,0.42698709,97977.0,97976.0,0.0011065]
["bitfinex","BTCUSD",1739565103917,0.27698709,97977.0,97976.0,0.0011065]
["bitfinex","BTCUSD",1739565104538,0.12389009,97977.0,97976.0,0.0011065]
["bitfinex","BTCUSD",1739565105541,0.11370046,97977.0,97976.0,0.0011065]
["bitfinex","BTCUSD",1739565105865,0.11370046,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565105866,0.11070046,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565106313,0.10770046,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565106724,0.11070046,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565107183,0.10770046,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565107589,0.10870046,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565107800,0.10870046,97977.0,97976.0,0.0011065]
["bitfinex","BTCUSD",1739565108011,0.10870046,97977.0,97976.0,0.2296045]
["bitfinex","BTCUSD",1739565108220,0.10350365,97977.0,97976.0,0.2296045]
["bitfinex","BTCUSD",1739565108422,0.10847446,97977.0,97976.0,0.2757045]
["bitfinex","BTCUSD",1739565108893,0.10747446,97977.0,97976.0,0.2707045]
["bitfinex","BTCUSD",1739565109131,0.10250365,97977.0,97976.0,0.2697045]
["bitfinex","BTCUSD",1739565109341,0.10250365,97977.0,97976.0,0.2707045]
["bitfinex","BTCUSD",1739565109563,0.10350365,97977.0,97976.0,0.2707045]
["bitfinex","BTCUSD",1739565109815,0.001,97977.0,97976.0,0.2707045]
["bitfinex","BTCUSD",1739565110020,0.0001065,97986.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565110231,0.10272731,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565111497,0.10372731,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565112533,0.10772731,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565113345,0.11273837,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565113549,0.10772731,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565113778,0.11273837,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565114079,0.10772731,97985.0,97976.0,0.1166065]
["bitfinex","BTCUSD",1739565114285,0.10250365,97984.0,97976.0,0.1166065]
["bitfinex","BTCUSD",1739565114512,0.10250365,97984.0,97983.0,0.153087]
["bitfinex","BTCUSD",1739565114698,0.00501068,97983.0,97982.0,0.153088]
["bitfinex","BTCUSD",1739565115043,0.10751433,97983.0,97976.0,0.1166065]
["bitfinex","BTCUSD",1739565115222,0.10250365,97982.0,97976.0,0.1166065]
["bitfinex","BTCUSD",1739565115427,0.10250365,97982.0,97978.0,0.153094]
["bitfinex","BTCUSD",1739565115601,0.00500839,97981.0,97976.0,0.1166065]
["bitfinex","BTCUSD",1739565115806,0.10250365,97980.0,97976.0,0.116713]
["bitfinex","BTCUSD",1739565116010,0.10751201,97980.0,97979.0,0.153094]
["bitfinex","BTCUSD",1739565116616,0.10250365,97980.0,97979.0,0.153094]
["bitfinex","BTCUSD",1739565117049,0.00022366,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565117528,0.00022366,97985.0,97984.0,0.15410645]
["bitfinex","BTCUSD",1739565117729,0.00022366,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565118382,0.00022366,97985.0,97984.0,0.15410645]
["bitfinex","BTCUSD",1739565118797,0.00022366,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565119832,0.00222366,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565122243,0.10472731,97985.0,97963.0,0.0001065]
["bitfinex","BTCUSD",1739565122453,0.204119,97982.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565122653,0.153093,97980.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565122859,0.10250365,97979.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565123081,0.10753293,97979.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565123301,0.26062693,97979.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565123715,0.10753293,97979.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565124126,0.10753293,97979.0,97976.0,0.0031065]
["bitfinex","BTCUSD",1739565124338,0.10753293,97979.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565124671,0.00502926,97978.0,97976.0,0.0011065]
["bitfinex","BTCUSD",1739565124888,0.00502926,97978.0,97977.0,0.153097]
["bitfinex","BTCUSD",1739565125106,0.00502926,97978.0,97977.0,0.15411744]
["bitfinex","BTCUSD",1739565125314,0.00022366,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565125527,0.00022366,97985.0,97984.0,0.15410646]
["bitfinex","BTCUSD",1739565125742,0.00022366,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565126608,0.10272731,97985.0,97977.0,0.0495]
["bitfinex","BTCUSD",1739565126822,0.153087,97983.0,97977.0,0.001]
["bitfinex","BTCUSD",1739565127039,0.10250365,97982.0,97977.0,0.001]
["bitfinex","BTCUSD",1739565127257,0.43173187,97982.0,97977.0,0.001]
["bitfinex","BTCUSD",1739565127465,0.43173187,97982.0,97977.0,0.003]
["bitfinex","BTCUSD",1739565127680,0.43173187,97982.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565127890,0.43173187,97982.0,97977.0,0.002]
["bitfinex","BTCUSD",1739565128311,0.153097,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565128524,0.10250365,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565128750,0.10753176,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565131514,0.11053176,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565132137,0.11053176,97977.0,97976.0,0.1532045]
["bitfinex","BTCUSD",1739565132570,0.00802811,97977.0,97976.0,0.1532045]
["bitfinex","BTCUSD",1739565132766,0.003,97977.0,97976.0,0.1532045]
["bitfinex","BTCUSD",1739565133019,0.3242,97982.0,97981.0,0.15309]
["bitfinex","BTCUSD",1739565133201,0.42670365,97982.0,97981.0,0.15309]
["bitfinex","BTCUSD",1739565133619,0.43172182,97982.0,97981.0,0.15309]
["bitfinex","BTCUSD",1739565134060,0.32921817,97982.0,97981.0,0.15309]
["bitfinex","BTCUSD",1739565134919,0.32921817,97982.0,97981.0,0.15409]
["bitfinex","BTCUSD",1739565135576,0.33021817,97982.0,97981.0,0.15409]
["bitfinex","BTCUSD",1739565135775,0.00601817,97982.0,97981.0,0.15409]
["bitfinex","BTCUSD",1739565135979,0.00601817,97982.0,97981.0,0.23359]
["bitfinex","BTCUSD",1739565136194,0.001,97982.0,97981.0,0.23359]
["bitfinex","BTCUSD",1739565136613,0.001,97982.0,97981.0,0.23259]
["bitfinex","BTCUSD",1739565137023,0.002,97982.0,97981.0,0.23759]
["bitfinex","BTCUSD",1739565137270,0.001,97982.0,97981.0,0.23259]
["bitfinex","BTCUSD",1739565137474,0.00022366,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565139785,0.00022366,97985.0,97984.0,0.157086]
["bitfinex","BTCUSD",1739565139988,0.00022366,97985.0,97984.0,0.153086]
["bitfinex","BTCUSD",1739565140222,0.00022366,97985.0,97984.0,0.157086]
["bitfinex","BTCUSD",1739565140840,0.00022366,97985.0,97984.0,0.160086]
["bitfinex","BTCUSD",1739565145769,0.00022366,97985.0,97984.0,0.160086]
["bitfinex","BTCUSD",1739565148725,0.32376037,97992.0,97984.0,0.007]
["bitfinex","BTCUSD",1739565148911,0.32376037,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1739565149686,0.32376037,97992.0,97991.0,0.1629952]
["bitfinex","BTCUSD",1739565149933,0.32376037,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1739565150366,0.32376037,98003.0,98002.0,0.153058]
["bitfinex","BTCUSD",1739565151304,0.0814,98002.0,97991.0,0.002]
["bitfinex","BTCUSD",1739565151514,0.234473,97992.0,97991.0,0.002]
["bitfinex","BTCUSD",1739565151722,0.33697665,97992.0,97991.0,0.002]
["bitfinex","BTCUSD",1739565152332,0.153093,97980.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565152571,0.42626402,97979.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565153791,0.42626402,97979.0,97976.0,0.0041065]
["bitfinex","BTCUSD",1739565153975,0.42626402,97979.0,97976.0,0.1602045]
["bitfinex","BTCUSD",1739565154595,0.42626402,97979.0,97976.0,0.0071065]
["bitfinex","BTCUSD",1739565155645,0.42626402,97979.0,97976.0,0.2072355]
["bitfinex","BTCUSD",1739565155847,0.42626402,97979.0,97976.0,0.1592035]
["bitfinex","BTCUSD",1739565156229,0.42626402,97979.0,97977.0,0.153096]
["bitfinex","BTCUSD",1739565157008,0.42626402,97979.0,97978.0,0.153095]
["bitfinex","BTCUSD",1739565157446,0.42626402,97979.0,97977.0,0.001]
["bitfinex","BTCUSD",1739565157974,0.00502849,97978.0,97976.0,0.1532035]
["bitfinex","BTCUSD",1739565158174,0.10250365,97977.0,97976.0,0.1532035]
["bitfinex","BTCUSD",1739565158586,0.10753211,97977.0,97976.0,0.1532035]
["bitfinex","BTCUSD",1739565158797,0.10753211,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565159215,0.10753211,97977.0,97976.0,0.0031065]
["bitfinex","BTCUSD",1739565159351,0.10753211,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565159760,0.10753211,97977.0,97976.0,0.0031065]
["bitfinex","BTCUSD",1739565161128,0.10753211,97977.0,97976.0,0.0041065]
["bitfinex","BTCUSD",1739565162954,0.43129248,97977.0,97976.0,0.0041065]
["bitfinex","BTCUSD",1739565163617,0.66228948,97977.0,97976.0,0.0041065]
["bitfinex","BTCUSD",1739565163826,0.34873764,97977.0,97976.0,0.0041065]
["bitfinex","BTCUSD",1739565164660,0.34873764,97977.0,97976.0,0.0031065]
["bitfinex","BTCUSD",1739565165086,0.52308592,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565165293,0.56838592,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565165499,0.57357509,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565166169,0.59457509,97977.0,97976.0,0.0001065]
["bitfinex","BTCUSD",1739565166426,0.60057509,97977.0,97976.0,0.0011065]
["bitfinex","BTCUSD",1739565166804,0.59657509,97977.0,97976.0,0.0011065]
["bitfinex","BTCUSD",1739565167215,0.59657509,97977.0,97976.0,0.0021065]
["bitfinex","BTCUSD",1739565167216,0.60257509,97977.0,97976.0,0.0021065]
["bitfinex","BTCUSD",1739565167700,0.59657509,97977.0,97976.0,0.0011065]
["bitfinex","BTCUSD",1739565167880,0.59657509,97977.0,97976.0,0.0021065]
["bitfinex","BTCUSD",1739565168086,0.60357509,97977.0,97976.0,0.0021065]
["bitfinex","BTCUSD",1739565171759,0.92733546,97977.0,97976.0,0.0021065]
["bitfinex","BTCUSD",1739565171966,0.92733546,97977.0,97976.0,5e-07]
["bitfinex","BTCUSD",1739565172149,0.95627944,97977.0,97976.0,5e-07]
["bitfinex","BTCUSD",1739565172783,0.95027944,97977.0,97976.0,5e-07]
["bitfinex","BTCUSD",1739565172966,0.456117,97964.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565173171,0.55862065,97964.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565173383,0.56358948,97964.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565174440,0.56677865,97964.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565174652,0.59172263,97964.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565174863,0.59872263,97964.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565175734,0.57977865,97964.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565177609,0.90353902,97964.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565192803,0.303128,97957.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565193182,0.84012575,97957.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565194008,0.84712575,97957.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565194189,0.85112575,97957.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565195158,0.87117046,97957.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565195341,0.89019811,97957.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565195481,0.89338728,97957.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565197986,0.88342728,97957.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565198428,0.91513298,97957.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565198616,0.91113298,97957.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565198819,0.91613298,97957.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565199426,0.90913298,97957.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565199635,0.91613298,97957.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565200848,0.89710533,97957.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565201203,0.153133,97954.0,97953.0,0.2144711]
["bitfinex","BTCUSD",1739565201445,0.153133,97954.0,97953.0,0.1736341]
["bitfinex","BTCUSD",1739565201446,0.51143665,97954.0,97953.0,0.1736341]
["bitfinex","BTCUSD",1739565201614,0.59709086,97954.0,97953.0,0.1736341]
["bitfinex","BTCUSD",1739565201819,0.59709086,97954.0,97953.0,0.0715401]
["bitfinex","BTCUSD",1739565202235,0.60028003,97954.0,97953.0,0.0715401]
["bitfinex","BTCUSD",1739565202441,0.60428003,97954.0,97953.0,0.0715401]
["bitfinex","BTCUSD",1739565202652,0.61128003,97954.0,97953.0,0.0715401]
["bitfinex","BTCUSD",1739565203068,0.60428003,97954.0,97953.0,0.0715401]
["bitfinex","BTCUSD",1739565203295,0.61128003,97954.0,97953.0,0.0715401]
["bitfinex","BTCUSD",1739565203739,0.60728003,97954.0,97953.0,0.04741976]
["bitfinex","BTCUSD",1739565203942,0.57555843,97954.0,97953.0,0.04741976]
["bitfinex","BTCUSD",1739565204152,0.58155843,97954.0,97953.0,0.04741976]
["bitfinex","BTCUSD",1739565204321,0.58155843,97954.0,97953.0,0.02700176]
["bitfinex","BTCUSD",1739565204498,0.9053188,97954.0,97953.0,0.02700176]
["bitfinex","BTCUSD",1739565204905,0.8993188,97954.0,97953.0,0.02700176]
["bitfinex","BTCUSD",1739565205106,0.9063188,97954.0,97953.0,0.02700176]
["bitfinex","BTCUSD",1739565205358,0.9380433,97954.0,97953.0,0.02700176]
["bitfinex","BTCUSD",1739565205561,0.9063188,97954.0,97953.0,0.02700176]
["bitfinex","BTCUSD",1739565206175,0.303137,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565206382,0.40564065,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565206580,0.43355482,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565207207,0.84270436,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565207420,0.88142526,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565208527,0.84970436,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565208731,0.88141118,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565209190,0.84970436,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565209393,0.95220801,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565209660,0.88901619,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565209889,0.90804224,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565210092,0.91804224,97951.0,97950.0,3e-08]
["bitfinex","BTCUSD",1739565210713,0.2737,97933.0,97931.0,8.6e-07]
["bitfinex","BTCUSD",1739565210911,0.75243102,97932.0,97931.0,8.6e-07]
["bitfinex","BTCUSD",1739565211165,0.75731883,97932.0,97931.0,8.6e-07]
["bitfinex","BTCUSD",1739565211374,0.75731883,97932.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565211375,0.401369,97931.0,97930.0,9.6e-07]
["bitfinex","BTCUSD",1739565211538,0.276192,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565211759,0.47689565,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565211959,0.48178301,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565212560,0.41419368,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565212781,0.42119368,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565213182,0.4364089,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565213597,0.4434089,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565215071,0.4494089,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565215925,0.4264089,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565216551,0.44709086,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565217777,0.43948019,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565218539,0.46248019,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565221824,0.47006689,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565222243,0.79382726,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565223512,0.79405113,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565225043,0.77105113,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565225426,0.62105113,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565227858,0.65143238,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565228096,0.67843238,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565233636,0.50455842,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565233863,0.65775042,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565234387,0.80775042,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565235055,0.77736917,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565235997,0.76978247,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565236556,0.61978247,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565237501,0.46659047,97916.0,97915.0,0.04782386]
["bitfinex","BTCUSD",1739565237709,0.46659047,97916.0,97915.0,0.28321786]
["bitfinex","BTCUSD",1739565238474,0.45359047,97916.0,97915.0,0.28321786]
["bitfinex","BTCUSD",1739565238671,0.45659047,97916.0,97915.0,0.13002386]
["bitfinex","BTCUSD",1739565239026,0.45359047,97916.0,97915.0,0.13002386]
["bitfinex","BTCUSD",1739565239316,0.45459047,97916.0,97915.0,0.13002386]
["bitfinex","BTCUSD",1739565239662,0.45459047,97916.0,97915.0,0.28321786]
["bitfinex","BTCUSD",1739565239847,0.45859047,97916.0,97915.0,0.28321786]
["bitfinex","BTCUSD",1739565240079,0.45759047,97916.0,97915.0,0.28321786]
["bitfinex","BTCUSD",1739565240278,0.45359047,97916.0,97915.0,0.28321786]
["bitfinex","BTCUSD",1739565240486,0.45359047,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565240487,0.60678247,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565240699,0.75678247,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565240899,0.77978247,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565241104,0.78278247,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565241559,0.77978247,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565242211,0.85948247,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565242958,0.87409759,97916.0,97915.0,0.00022386]
["bitfinex","BTCUSD",1739565243993,0.173,97915.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739565244205,0.25570165,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739565244411,0.26056745,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739565245030,0.2795935,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739565245598,0.28720862,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739565245791,0.29020862,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739565247068,0.29939779,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739565248428,0.32239779,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739565248840,0.31478267,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739565249046,0.63854304,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739565249772,0.61554304,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739565250919,0.59651699,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739565252604,0.44331899,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739565252801,0.44331899,97912.0,97911.0,0.1534]
["bitfinex","BTCUSD",1739565253217,0.43845319,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739565253603,0.44329687,97912.0,97911.0,0.1534]
["bitfinex","BTCUSD",1739565253803,0.44329687,97912.0,97911.0,0.1504]
["bitfinex","BTCUSD",1739565254010,0.44329687,97912.0,97910.0,0.1532]
["bitfinex","BTCUSD",1739565254224,0.44329687,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739565255257,0.43729687,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739565255767,0.44229687,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739565255972,0.43729687,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739565256423,0.44329687,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739565256827,0.43729687,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739565257170,0.43929687,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739565257371,0.4331077,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739565258398,0.4311077,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739565258609,0.4321077,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739565259009,0.4321077,97912.0,97910.0,0.1532]
["bitfinex","BTCUSD",1739565259213,0.4321077,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739565259836,0.4311077,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739565260049,0.4321077,97912.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739565260498,0.4321077,97912.0,97911.0,0.1533066]
["bitfinex","BTCUSD",1739565260754,0.43233157,97912.0,97911.0,0.1533066]
["bitfinex","BTCUSD",1739565261585,0.43133157,97912.0,97911.0,0.1533066]
["bitfinex","BTCUSD",1739565261762,0.43333157,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565262184,0.43333157,97912.0,97911.0,0.1533066]
["bitfinex","BTCUSD",1739565263642,0.43333157,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565263846,0.58652957,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565264914,0.58452957,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565265260,0.58552957,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565265455,0.58752957,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565265732,0.58652957,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565266128,0.59152957,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565266338,0.59472053,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565268149,0.44152253,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565268791,0.45148253,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565269218,0.60468053,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565269631,0.45148253,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565270372,0.45148253,97912.0,97911.0,0.1533066]
["bitfinex","BTCUSD",1739565270807,0.44663885,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565271162,0.45121572,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565271371,0.60441372,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565271571,0.45121572,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565272256,0.60441372,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565272697,0.45121572,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565276742,0.60441372,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565276945,0.45121572,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565280966,0.60441372,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565281446,0.45121572,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565282129,0.60441372,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565284452,0.45121572,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565284771,0.60441372,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565284994,0.59941372,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565285173,0.59741372,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565285575,0.44621572,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565285801,0.59941372,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565286361,0.60441372,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565286767,0.59741372,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565286961,0.59941372,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565287173,0.60341372,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565289620,0.45021572,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565289844,0.60341372,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565293225,0.45021572,97912.0,97911.0,0.1533066]
["bitfinex","BTCUSD",1739565294037,0.44621572,97912.0,97911.0,0.1533066]
["bitfinex","BTCUSD",1739565294400,0.44421572,97912.0,97911.0,0.1533066]
["bitfinex","BTCUSD",1739565295597,0.44102476,97912.0,97911.0,0.1533066]
["bitfinex","BTCUSD",1739565304193,0.33852111,97912.0,97911.0,0.1533066]
["bitfinex","BTCUSD",1739565304516,0.33852111,97912.0,97911.0,0.2355066]
["bitfinex","BTCUSD",1739565304718,0.01476074,97912.0,97911.0,0.2355066]
["bitfinex","BTCUSD",1739565304906,0.01476074,97912.0,97911.0,5.0521466]
["bitfinex","BTCUSD",1739565305261,0.01018387,97912.0,97911.0,4.9386066]
["bitfinex","BTCUSD",1739565305466,0.01018387,97912.0,97911.0,0.7774066]
["bitfinex","BTCUSD",1739565305745,0.01018387,97912.0,97911.0,0.2807066]
["bitfinex","BTCUSD",1739565306183,0.01218387,97912.0,97911.0,0.2807066]
["bitfinex","BTCUSD",1739565306605,0.01018387,97912.0,97911.0,0.2807066]
["bitfinex","BTCUSD",1739565307010,0.01218387,97912.0,97911.0,0.2807066]
["bitfinex","BTCUSD",1739565307644,0.01118387,97912.0,97911.0,0.2807066]
["bitfinex","BTCUSD",1739565308369,0.01018387,97912.0,97911.0,0.2807066]
["bitfinex","BTCUSD",1739565308791,0.01018387,97912.0,97911.0,0.2837066]
["bitfinex","BTCUSD",1739565315107,0.01018387,97912.0,97911.0,0.2807066]
["bitfinex","BTCUSD",1739565315509,0.01118387,97912.0,97911.0,0.2827066]
["bitfinex","BTCUSD",1739565316493,0.01218387,97912.0,97911.0,0.2887066]
["bitfinex","BTCUSD",1739565318998,0.01222387,97912.0,97911.0,0.2887066]
["bitfinex","BTCUSD",1739565321194,0.01222387,97912.0,97911.0,0.1613066]
["bitfinex","BTCUSD",1739565321406,0.01222387,97912.0,97911.0,0.0081066]
["bitfinex","BTCUSD",1739565321407,0.11472752,97912.0,97911.0,0.0081066]
["bitfinex","BTCUSD",1739565321582,0.27251752,97912.0,97911.0,0.0081066]
["bitfinex","BTCUSD",1739565321894,0.72447789,97912.0,97911.0,0.0081066]
["bitfinex","BTCUSD",1739565322715,0.72347789,97912.0,97911.0,0.0021066]
["bitfinex","BTCUSD",1739565323123,0.72247789,97912.0,97911.0,0.0021066]
["bitfinex","BTCUSD",1739565323696,0.72566887,97912.0,97911.0,0.0021066]
["bitfinex","BTCUSD",1739565324503,0.72566887,97912.0,97911.0,0.0051066]
["bitfinex","BTCUSD",1739565324934,0.72566887,97912.0,97911.0,0.0021066]
["bitfinex","BTCUSD",1739565325137,0.72566887,97912.0,97911.0,0.0031066]
["bitfinex","BTCUSD",1739565325742,0.72566887,97912.0,97911.0,0.0021066]
["bitfinex","BTCUSD",1739565325941,0.72766887,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565330324,0.72866887,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565330676,0.72666887,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565330878,0.72766887,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565331084,0.71770887,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565331609,0.71670887,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565331722,0.72270887,97912.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565331926,0.72770887,97912.0,97911.0,0.0011066]
["bitfinex","BTCUSD",1739565338242,0.75070887,97912.0,97911.0,0.0011066]
["bitfinex","BTCUSD",1739565343334,0.72770887,97912.0,97911.0,0.0011066]
["bitfinex","BTCUSD",1739565343556,0.44631087,97912.0,97911.0,0.0011066]
["bitfinex","BTCUSD",1739565343915,0.59950887,97912.0,97911.0,0.0011066]
["bitfinex","BTCUSD",1739565344365,0.44631087,97912.0,97911.0,0.0011066]
["bitfinex","BTCUSD",1739565344568,0.34380722,97912.0,97911.0,0.2355066]
["bitfinex","BTCUSD",1739565344778,0.34380722,97912.0,97911.0,0.2345066]
["bitfinex","BTCUSD",1739565344779,0.33180722,97912.0,97911.0,0.2345066]
["bitfinex","BTCUSD",1739565344988,0.33305611,97912.0,97911.0,0.2345066]
["bitfinex","BTCUSD",1739565345199,0.33405611,97912.0,97911.0,0.2345066]
["bitfinex","BTCUSD",1739565345408,0.01029574,97912.0,97911.0,0.24479792]
["bitfinex","BTCUSD",1739565345804,0.00251276,97912.0,97911.0,0.24679792]
["bitfinex","BTCUSD",1739565345987,0.00151276,97912.0,97911.0,0.24479792]
["bitfinex","BTCUSD",1739565346147,0.00451276,97912.0,97911.0,0.24479792]
["bitfinex","BTCUSD",1739565346348,0.00551276,97912.0,97911.0,0.24979792]
["bitfinex","BTCUSD",1739565346623,0.00151276,97912.0,97911.0,0.24479792]
["bitfinex","BTCUSD",1739565347007,0.00251276,97912.0,97911.0,0.24779792]
["bitfinex","BTCUSD",1739565347419,0.00151276,97912.0,97911.0,0.24479792]
["bitfinex","BTCUSD",1739565347929,0.00351276,97912.0,97911.0,0.25479792]
["bitfinex","BTCUSD",1739565348149,0.00351276,97912.0,97911.0,0.24879792]
["bitfinex","BTCUSD",1739565348319,0.00251276,97912.0,97911.0,0.24879792]
["bitfinex","BTCUSD",1739565348535,0.00351276,97912.0,97911.0,0.25479792]
["bitfinex","BTCUSD",1739565349149,0.00251276,97912.0,97911.0,0.25079792]
["bitfinex","BTCUSD",1739565349527,0.00151276,97912.0,97911.0,0.24479792]
["bitfinex","BTCUSD",1739565349932,0.00251276,97912.0,97911.0,0.40379792]
["bitfinex","BTCUSD",1739565350145,0.00351276,97912.0,97911.0,0.40379792]
["bitfinex","BTCUSD",1739565362202,0.00351276,97912.0,97911.0,0.32259792]
["bitfinex","BTCUSD",1739565375767,7.6e-07,97912.0,97911.0,0.44510157]
["bitfinex","BTCUSD",1739565375976,6.3e-07,97916.0,97915.0,0.359194]
["bitfinex","BTCUSD",1739565376240,6.3e-07,97916.0,97915.0,0.53859765]
["bitfinex","BTCUSD",1739565377165,0.00200063,97916.0,97915.0,0.55059765]
["bitfinex","BTCUSD",1739565377373,0.00100063,97916.0,97915.0,0.54459765]
["bitfinex","BTCUSD",1739565377780,0.00100063,97916.0,97915.0,4.51799765]
["bitfinex","BTCUSD",1739565378038,0.00100063,97916.0,97915.0,4.59429765]
["bitfinex","BTCUSD",1739565378240,0.00200063,97916.0,97915.0,4.60129765]
["bitfinex","BTCUSD",1739565378496,0.00200063,97916.0,97915.0,4.51089765]
["bitfinex","BTCUSD",1739565378920,0.00200063,97916.0,97915.0,4.50089765]
["bitfinex","BTCUSD",1739565379339,0.00200063,97916.0,97915.0,4.51089765]
["bitfinex","BTCUSD",1739565382879,0.00200063,97916.0,97915.0,4.52089765]
["bitfinex","BTCUSD",1739565385143,0.00200063,97916.0,97915.0,4.51089765]
["bitfinex","BTCUSD",1739565385370,0.00200063,97916.0,97915.0,4.52089765]
["bitfinex","BTCUSD",1739565389628,6.3e-07,97916.0,97915.0,4.52089765]
["bitfinex","BTCUSD",1739565391602,6.3e-07,97916.0,97915.0,0.48469765]
["bitfinex","BTCUSD",1739565392420,6.3e-07,97916.0,97915.0,0.316194]
["bitfinex","BTCUSD",1739565392650,6.3e-07,97916.0,97915.0,0.166194]
["bitfinex","BTCUSD",1739565393141,6.3e-07,97916.0,97915.0,0.156234]
["bitfinex","BTCUSD",1739565396592,6.3e-07,97916.0,97915.0,0.306234]
["bitfinex","BTCUSD",1739565398255,6.3e-07,97916.0,97915.0,0.42873765]
["bitfinex","BTCUSD",1739565399826,6.3e-07,97916.0,97915.0,0.42884415]
["bitfinex","BTCUSD",1739565400024,0.00022429,97916.0,97915.0,0.42884415]
["bitfinex","BTCUSD",1739565400210,0.00022429,97916.0,97915.0,5.20028415]
["bitfinex","BTCUSD",1739565411545,0.00022429,97916.0,97915.0,3.87214415]
["bitfinex","BTCUSD",1739565411754,0.00022429,97916.0,97915.0,2.45464415]
["bitfinex","BTCUSD",1739565412513,0.00022429,97916.0,97915.0,2.3421405]
["bitfinex","BTCUSD",1739565412712,0.00022429,97916.0,97915.0,1.0202405]
["bitfinex","BTCUSD",1739565425890,2.9e-07,97916.0,97915.0,1.57040655]
["bitfinex","BTCUSD",1739565426086,2.9e-07,97916.0,97915.0,0.86650655]
["bitfinex","BTCUSD",1739565426291,2.9e-07,97916.0,97915.0,0.88950655]
["bitfinex","BTCUSD",1739565426494,2.9e-07,97916.0,97915.0,0.98950655]
["bitfinex","BTCUSD",1739565427247,2.9e-07,97916.0,97915.0,0.98350655]
["bitfinex","BTCUSD",1739565427452,2.9e-07,97916.0,97915.0,0.97650655]
["bitfinex","BTCUSD",1739565427655,2.9e-07,97916.0,97915.0,0.98350655]
["bitfinex","BTCUSD",1739565428683,2.9e-07,97916.0,97915.0,1.03250655]
["bitfinex","BTCUSD",1739565429150,0.0769,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739565429361,0.50415362,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739565429784,0.50316402,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739565434792,0.39897624,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739565434962,0.40680185,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739565435165,0.40690835,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739565435989,0.33169248,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739565436180,0.00793211,97961.0,97960.0,0.154123]
["bitfinex","BTCUSD",1739565436604,0.00793211,97961.0,97960.0,0.15514365]
["bitfinex","BTCUSD",1739565436806,1.1e-07,97961.0,97960.0,0.94574362]
["bitfinex","BTCUSD",1739565437064,1.1e-07,97961.0,97960.0,0.41762665]
["bitfinex","BTCUSD",1739565437288,1.1e-07,97961.0,97960.0,0.42762665]
["bitfinex","BTCUSD",1739565437644,1.1e-07,97961.0,97960.0,0.42662665]
["bitfinex","BTCUSD",1739565438018,1.1e-07,97961.0,97960.0,0.43062665]
["bitfinex","BTCUSD",1739565438417,1.1e-07,97961.0,97960.0,0.45032739]
["bitfinex","BTCUSD",1739565438717,7.7e-07,97963.0,97962.0,0.42202]
["bitfinex","BTCUSD",1739565438915,7.7e-07,97963.0,97962.0,5.29596365]
["bitfinex","BTCUSD",1739565439122,7.7e-07,97963.0,97962.0,0.52452365]
["bitfinex","BTCUSD",1739565440404,7.7e-07,97963.0,97962.0,0.53152365]
["bitfinex","BTCUSD",1739565440997,7.7e-07,97963.0,97962.0,0.53852365]
["bitfinex","BTCUSD",1739565441211,7.7e-07,97963.0,97962.0,0.53826628]
["bitfinex","BTCUSD",1739565451473,7.7e-07,97963.0,97962.0,0.46236628]
["bitfinex","BTCUSD",1739565452932,7.7e-07,97963.0,97962.0,0.31712]
["bitfinex","BTCUSD",1739565453100,7.7e-07,97963.0,97962.0,0.16712]
["bitfinex","BTCUSD",1739565453322,0.04710077,97963.0,97962.0,0.16712]
["bitfinex","BTCUSD",1739565453932,0.04710077,97963.0,97962.0,0.31712]
["bitfinex","BTCUSD",1739565454129,0.04710077,97963.0,97962.0,0.31012]
["bitfinex","BTCUSD",1739565454315,0.04710077,97963.0,97962.0,0.30812]
["bitfinex","BTCUSD",1739565454491,0.04710077,97963.0,97962.0,0.3126]
["bitfinex","BTCUSD",1739565454691,0.04710077,97963.0,97962.0,0.30608]
["bitfinex","BTCUSD",1739565454930,0.04710077,97963.0,97962.0,0.30008]
["bitfinex","BTCUSD",1739565455390,0.04710077,97963.0,97962.0,0.30608]
["bitfinex","BTCUSD",1739565455746,0.04710077,97963.0,97962.0,0.30008]
["bitfinex","BTCUSD",1739565456296,0.04710077,97963.0,97962.0,0.31008]
["bitfinex","BTCUSD",1739565456471,0.04710077,97963.0,97962.0,0.30508]
["bitfinex","BTCUSD",1739565456671,0.04710077,97963.0,97962.0,0.31008]
["bitfinex","BTCUSD",1739565457880,0.04710077,97963.0,97962.0,0.30508]
["bitfinex","BTCUSD",1739565458218,0.04710077,97963.0,97962.0,0.30008]
["bitfinex","BTCUSD",1739565458420,0.04710077,97963.0,97962.0,0.30508]
["bitfinex","BTCUSD",1739565458964,0.04710077,97963.0,97962.0,0.30008]
["bitfinex","BTCUSD",1739565459339,0.04710077,97963.0,97962.0,0.30508]
["bitfinex","BTCUSD",1739565459554,0.04710077,97963.0,97962.0,0.30030365]
["bitfinex","BTCUSD",1739565459700,0.04710077,97963.0,97962.0,0.30530365]
["bitfinex","BTCUSD",1739565459902,0.04710077,97963.0,97962.0,0.31030365]
["bitfinex","BTCUSD",1739565460114,0.04710077,97963.0,97962.0,0.30530365]
["bitfinex","BTCUSD",1739565460522,0.04710077,97963.0,97962.0,0.30930365]
["bitfinex","BTCUSD",1739565460724,0.04710077,97963.0,97962.0,0.30530365]
["bitfinex","BTCUSD",1739565460931,0.04710077,97963.0,97962.0,0.30030365]
["bitfinex","BTCUSD",1739565461131,0.04710077,97963.0,97962.0,0.30430365]
["bitfinex","BTCUSD",1739565461352,0.04710077,97963.0,97962.0,0.30930365]
["bitfinex","BTCUSD",1739565461762,0.04710077,97963.0,97962.0,0.30430365]
["bitfinex","BTCUSD",1739565462137,0.04710077,97963.0,97962.0,0.30930365]
["bitfinex","BTCUSD",1739565466947,7.7e-07,97963.0,97962.0,0.30930365]
["bitfinex","BTCUSD",1739565468038,7.7e-07,97963.0,97962.0,0.30430365]
["bitfinex","BTCUSD",1739565468279,7.7e-07,97963.0,97962.0,0.31130365]
["bitfinex","BTCUSD",1739565468751,7.7e-07,97963.0,97962.0,0.30430365]
["bitfinex","BTCUSD",1739565469053,7.7e-07,97963.0,97962.0,0.31130365]
["bitfinex","BTCUSD",1739565469432,7.7e-07,97963.0,97962.0,0.30730365]
["bitfinex","BTCUSD",1739565469650,7.7e-07,97963.0,97962.0,0.31430365]
["bitfinex","BTCUSD",1739565470094,7.7e-07,97963.0,97962.0,0.30730365]
["bitfinex","BTCUSD",1739565470323,7.7e-07,97963.0,97962.0,0.31430365]
["bitfinex","BTCUSD",1739565479602,7.7e-07,97963.0,97962.0,0.42654993]
["bitfinex","BTCUSD",1739565479828,7.7e-07,97963.0,97962.0,0.43654993]
["bitfinex","BTCUSD",1739565480600,7.7e-07,97963.0,97962.0,0.42254993]
["bitfinex","BTCUSD",1739565480815,7.7e-07,97963.0,97962.0,0.42954993]
["bitfinex","BTCUSD",1739565480999,7.7e-07,97963.0,97962.0,0.43654993]
["bitfinex","BTCUSD",1739565485478,7.7e-07,97963.0,97962.0,0.42954993]
["bitfinex","BTCUSD",1739565485887,7.7e-07,97963.0,97962.0,0.43654993]
["bitfinex","BTCUSD",1739565486227,7.7e-07,97963.0,97962.0,0.42954993]
["bitfinex","BTCUSD",1739565486431,7.7e-07,97963.0,97962.0,0.43654993]
["bitfinex","BTCUSD",1739565490604,7.7e-07,97963.0,97962.0,0.31430365]
["bitfinex","BTCUSD",1739565491805,7.7e-07,97963.0,97962.0,0.32430365]
["bitfinex","BTCUSD",1739565492014,7.7e-07,97963.0,97962.0,0.31430365]
["bitfinex","BTCUSD",1739565492416,7.7e-07,97963.0,97962.0,0.16430365]
["bitfinex","BTCUSD",1739565492900,7.7e-07,97963.0,97962.0,0.31430365]
["bitfinex","BTCUSD",1739565493685,0.07580077,97963.0,97962.0,0.30730365]
["bitfinex","BTCUSD",1739565494097,0.07580077,97963.0,97962.0,0.31430365]
["bitfinex","BTCUSD",1739565494315,0.07580077,97963.0,97962.0,0.30730365]
["bitfinex","BTCUSD",1739565494499,0.07580077,97963.0,97962.0,0.30030365]
["bitfinex","BTCUSD",1739565494716,0.07580077,97963.0,97962.0,0.30630365]
["bitfinex","BTCUSD",1739565495120,0.07580077,97963.0,97962.0,0.15630365]
["bitfinex","BTCUSD",1739565495730,0.07580077,97963.0,97962.0,0.16330365]
["bitfinex","BTCUSD",1739565496095,0.07580077,97963.0,97962.0,0.15630365]
["bitfinex","BTCUSD",1739565496513,0.07580077,97963.0,97962.0,0.16330365]
["bitfinex","BTCUSD",1739565497351,0.07580077,97963.0,97962.0,0.15630365]
["bitfinex","BTCUSD",1739565497590,0.07580077,97963.0,97962.0,0.15030365]
["bitfinex","BTCUSD",1739565497795,0.07580077,97963.0,97962.0,0.15730365]
["bitfinex","BTCUSD",1739565498714,0.07580077,97963.0,97962.0,0.16430365]
["bitfinex","BTCUSD",1739565499209,0.07580077,97963.0,97962.0,0.15030365]
["bitfinex","BTCUSD",1739565499412,0.07580077,97963.0,97962.0,0.16230365]
["bitfinex","BTCUSD",1739565510871,7.7e-07,97963.0,97962.0,0.61130365]
["bitfinex","BTCUSD",1739565511107,7.7e-07,97963.0,97962.0,0.4378073]
["bitfinex","BTCUSD",1739565511314,7.7e-07,97963.0,97962.0,0.5150073]
["bitfinex","BTCUSD",1739565511486,7.7e-07,97963.0,97962.0,0.5250073]
["bitfinex","BTCUSD",1739565511687,7.7e-07,97963.0,97962.0,0.5190073]
["bitfinex","BTCUSD",1739565511891,7.7e-07,97963.0,97962.0,0.5130073]
["bitfinex","BTCUSD",1739565512099,7.7e-07,97963.0,97962.0,0.5200073]
["bitfinex","BTCUSD",1739565512419,7.7e-07,97963.0,97962.0,0.5270073]
["bitfinex","BTCUSD",1739565512620,7.7e-07,97963.0,97962.0,0.4428073]
["bitfinex","BTCUSD",1739565512772,7.7e-07,97963.0,97962.0,0.4358073]
["bitfinex","BTCUSD",1739565512976,7.7e-07,97963.0,97962.0,0.4498073]
["bitfinex","BTCUSD",1739565513761,7.7e-07,97963.0,97962.0,0.31430365]
["bitfinex","BTCUSD",1739565514662,7.7e-07,97963.0,97962.0,0.16430365]
["bitfinex","BTCUSD",1739565515473,7.7e-07,97963.0,97962.0,0.15730365]
["bitfinex","BTCUSD",1739565515640,0.00025737,97970.0,97969.0,0.153109]
["bitfinex","BTCUSD",1739565516795,0.08085737,97970.0,97969.0,0.157109]
["bitfinex","BTCUSD",1739565518473,0.08085737,97970.0,97969.0,0.161109]
["bitfinex","BTCUSD",1739565518646,0.08085737,97970.0,97969.0,0.157109]
["bitfinex","BTCUSD",1739565518827,0.08085737,97970.0,97969.0,0.156109]
["bitfinex","BTCUSD",1739565519245,0.08085737,97970.0,97969.0,0.159109]
["bitfinex","BTCUSD",1739565520321,0.08096387,97970.0,97969.0,0.159109]
["bitfinex","BTCUSD",1739565520683,0.08096387,97970.0,97969.0,0.156109]
["bitfinex","BTCUSD",1739565521064,0.08096387,97970.0,97969.0,0.158109]
["bitfinex","BTCUSD",1739565521653,0.08096387,97970.0,97969.0,0.155109]
["bitfinex","BTCUSD",1739565521853,0.08096387,97970.0,97969.0,0.157109]
["bitfinex","BTCUSD",1739565523661,0.0807065,97970.0,97969.0,0.157109]
["bitfinex","BTCUSD",1739565524249,0.08096387,97970.0,97969.0,0.157109]
["bitfinex","BTCUSD",1739565525097,0.08822387,97970.0,97969.0,0.157109]
["bitfinex","BTCUSD",1739565526142,0.00762387,97970.0,97969.0,0.157109]
["bitfinex","BTCUSD",1739565526508,0.0073665,97970.0,97969.0,0.157109]
["bitfinex","BTCUSD",1739565527275,0.0073665,97970.0,97969.0,0.155109]
["bitfinex","BTCUSD",1739565527664,0.0073665,97970.0,97969.0,0.162109]
["bitfinex","BTCUSD",1739565527975,0.0073665,97970.0,97969.0,0.160109]
["bitfinex","BTCUSD",1739565528411,0.0073665,97970.0,97969.0,0.167109]
["bitfinex","BTCUSD",1739565528610,0.0073665,97970.0,97969.0,0.160109]
["bitfinex","BTCUSD",1739565528804,0.0073665,97970.0,97969.0,0.166109]
["bitfinex","BTCUSD",1739565529690,0.0073665,97970.0,97969.0,0.159109]
["bitfinex","BTCUSD",1739565530723,0.0073665,97970.0,97969.0,0.166109]
["bitfinex","BTCUSD",1739565531140,0.0073665,97970.0,97969.0,4.937549]
["bitfinex","BTCUSD",1739565531351,0.0073665,97970.0,97969.0,5.080549]
["bitfinex","BTCUSD",1739565531552,0.0073665,97970.0,97969.0,5.122349]
["bitfinex","BTCUSD",1739565531753,0.0073665,97970.0,97969.0,5.129349]
["bitfinex","BTCUSD",1739565531912,0.0073665,97970.0,97969.0,5.136349]
["bitfinex","BTCUSD",1739565532113,0.0073665,97970.0,97969.0,5.129349]
["bitfinex","BTCUSD",1739565532566,0.0073665,97970.0,97969.0,5.136349]
["bitfinex","BTCUSD",1739565532920,0.0073665,97970.0,97969.0,5.129349]
["bitfinex","BTCUSD",1739565533127,0.0073665,97970.0,97969.0,1.550409]
["bitfinex","BTCUSD",1739565533333,0.0073665,97970.0,97969.0,1.473309]
["bitfinex","BTCUSD",1739565537887,0.0073665,97970.0,97969.0,1.353309]
["bitfinex","BTCUSD",1739565538241,0.0073665,97970.0,97969.0,1.087609]
["bitfinex","BTCUSD",1739565539188,0.0073665,97970.0,97969.0,1.039809]
["bitfinex","BTCUSD",1739565539609,0.0073665,97970.0,97969.0,1.191909]
["bitfinex","BTCUSD",1739565539945,0.0073665,97970.0,97969.0,1.700309]
["bitfinex","BTCUSD",1739565540445,0.0073665,97970.0,97969.0,1.569609]
["bitfinex","BTCUSD",1739565540611,0.0073665,97970.0,97969.0,0.749909]
["bitfinex","BTCUSD",1739565549338,0.0009904,97989.0,97988.0,0.153079]
["bitfinex","BTCUSD",1739565549812,0.0001065,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1739565551197,0.0001065,97992.0,97991.0,0.15409543]
["bitfinex","BTCUSD",1739565551427,0.0001065,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1739565551779,0.0001065,97992.0,97991.0,0.303075]
["bitfinex","BTCUSD",1739565551995,0.0001065,97992.0,97991.0,4.747575]
["bitfinex","BTCUSD",1739565552191,0.0001065,97992.0,97991.0,1.327075]
["bitfinex","BTCUSD",1739565552421,0.0001065,97992.0,97991.0,0.471975]
["bitfinex","BTCUSD",1739565552640,0.0001065,97992.0,97991.0,0.432575]
["bitfinex","BTCUSD",1739565552847,0.0001065,97992.0,97991.0,0.419575]
["bitfinex","BTCUSD",1739565553273,0.0001065,97992.0,97991.0,0.426575]
["bitfinex","BTCUSD",1739565553725,0.0001065,97992.0,97991.0,0.419575]
["bitfinex","BTCUSD",1739565553947,0.0001065,97992.0,97991.0,0.426575]
["bitfinex","BTCUSD",1739565554262,0.0001065,97992.0,97991.0,0.433575]
["bitfinex","BTCUSD",1739565554412,0.0001065,97992.0,97991.0,0.426575]
["bitfinex","BTCUSD",1739565554812,0.0001065,97992.0,97991.0,0.433575]
["bitfinex","BTCUSD",1739565557191,0.0001065,97992.0,97991.0,0.426575]
["bitfinex","BTCUSD",1739565557906,0.0001065,97992.0,97991.0,0.419575]
["bitfinex","BTCUSD",1739565558115,0.0001065,97992.0,97991.0,0.426575]
["bitfinex","BTCUSD",1739565558458,0.0001065,97992.0,97991.0,0.433575]
["bitfinex","BTCUSD",1739565559003,0.0001065,97992.0,97991.0,0.317075]
["bitfinex","BTCUSD",1739565559200,0.0001065,97992.0,97991.0,5.088515]
["bitfinex","BTCUSD",1739565560433,0.0001065,97992.0,97991.0,5.081515]
["bitfinex","BTCUSD",1739565561165,0.0001065,97992.0,97991.0,5.074515]
["bitfinex","BTCUSD",1739565561339,0.0001065,97992.0,97991.0,5.081515]
["bitfinex","BTCUSD",1739565561847,0.0001065,97992.0,97991.0,5.088515]
["bitfinex","BTCUSD",1739565567925,0.0001065,97992.0,97991.0,4.593775]
["bitfinex","BTCUSD",1739565568137,0.0001065,97992.0,97991.0,0.317075]
["bitfinex","BTCUSD",1739565568339,0.0752065,97992.0,97991.0,0.167075]
["bitfinex","BTCUSD",1739565569045,0.0752065,97992.0,97991.0,0.014]
["bitfinex","BTCUSD",1739565569467,0.0752065,97992.0,97991.0,0.007]
["bitfinex","BTCUSD",1739565569887,0.17796752,97992.0,97991.0,0.012]
["bitfinex","BTCUSD",1739565570317,0.17796752,97992.0,97991.0,0.005]
["bitfinex","BTCUSD",1739565570528,0.17796752,97992.0,97991.0,0.158075]
["bitfinex","BTCUSD",1739565570733,0.17796752,97992.0,97991.0,0.162075]
["bitfinex","BTCUSD",1739565570937,0.17796752,97992.0,97991.0,0.158075]
["bitfinex","BTCUSD",1739565571163,0.17796752,97992.0,97990.0,0.153076]
["bitfinex","BTCUSD",1739565571380,0.07546387,97992.0,97991.0,0.008]
["bitfinex","BTCUSD",1739565571814,0.07546387,97992.0,97991.0,0.161075]
["bitfinex","BTCUSD",1739565572015,0.07546387,97992.0,97991.0,0.157075]
["bitfinex","BTCUSD",1739565572533,0.07546387,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1739565572948,0.39922424,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1739565574006,0.39922424,97992.0,97991.0,0.157075]
["bitfinex","BTCUSD",1739565574374,0.50172789,97992.0,97991.0,0.157075]
["bitfinex","BTCUSD",1739565574602,0.50172789,97992.0,97991.0,0.161075]
["bitfinex","BTCUSD",1739565574772,0.50147052,97992.0,97991.0,0.161075]
["bitfinex","BTCUSD",1739565574996,0.50147052,97992.0,97991.0,0.157075]
["bitfinex","BTCUSD",1739565575170,0.50147052,97992.0,97991.0,0.161075]
["bitfinex","BTCUSD",1739565575375,0.50147052,97992.0,97991.0,0.157075]
["bitfinex","BTCUSD",1739565575855,0.32386687,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1739565576062,0.32386687,97992.0,97991.0,0.156075]
["bitfinex","BTCUSD",1739565576274,0.32412424,97992.0,97991.0,0.156075]
["bitfinex","BTCUSD",1739565576494,0.39922424,97992.0,97991.0,0.156075]
["bitfinex","BTCUSD",1739565576719,0.39922424,97992.0,97991.0,0.159075]
["bitfinex","BTCUSD",1739565577533,0.39922424,97992.0,97991.0,0.156075]
["bitfinex","BTCUSD",1739565577915,0.39922424,97992.0,97991.0,0.160075]
["bitfinex","BTCUSD",1739565578323,0.39922424,97992.0,97991.0,0.156075]
["bitfinex","BTCUSD",1739565578725,0.39922424,97992.0,97991.0,0.159075]
["bitfinex","BTCUSD",1739565581849,0.32386687,97992.0,97991.0,0.159075]
["bitfinex","BTCUSD",1739565584851,0.0001065,97992.0,97991.0,0.159075]
["bitfinex","BTCUSD",1739565587098,0.0001065,97992.0,97991.0,1.516875]
["bitfinex","BTCUSD",1739565587283,0.0001065,97992.0,97991.0,0.159075]
["bitfinex","BTCUSD",1739565602302,0.08166387,97992.0,97991.0,0.159075]
["bitfinex","BTCUSD",1739565602512,0.18416752,97992.0,97991.0,0.159075]
["bitfinex","BTCUSD",1739565602745,0.70770089,97992.0,97991.0,0.006]
["bitfinex","BTCUSD",1739565603356,0.55462789,97992.0,97991.0,0.003]
["bitfinex","BTCUSD",1739565603701,0.55781619,97992.0,97991.0,0.003]
["bitfinex","BTCUSD",1739565603847,0.55781619,97992.0,97991.0,0.002]
["bitfinex","BTCUSD",1739565604203,0.55781619,97992.0,97991.0,0.158075]
["bitfinex","BTCUSD",1739565604437,0.55781619,97992.0,97991.0,0.155075]
["bitfinex","BTCUSD",1739565604852,0.55881619,97992.0,97991.0,0.155075]
["bitfinex","BTCUSD",1739565605054,0.55781619,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1739565605267,0.55781619,97992.0,97991.0,0.155075]
["bitfinex","BTCUSD",1739565605493,0.55881619,97992.0,97991.0,0.155075]
["bitfinex","BTCUSD",1739565605748,0.55881619,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1739565605956,0.55781619,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1739565606161,0.55781619,97992.0,97991.0,0.154075]
["bitfinex","BTCUSD",1739565607006,0.55781619,97992.0,97991.0,0.155075]
["bitfinex","BTCUSD",1739565607752,0.55781619,97992.0,97991.0,0.002]
["bitfinex","BTCUSD",1739565607958,0.71088919,97992.0,97991.0,0.002]
["bitfinex","BTCUSD",1739565608869,0.71088919,97992.0,97991.0,0.001]
["bitfinex","BTCUSD",1739565609292,0.71188919,97992.0,97991.0,0.001]
["bitfinex","BTCUSD",1739565609915,0.081,97986.0,97981.0,0.15309]
["bitfinex","BTCUSD",1739565610046,0.10250365,97985.0,97981.0,0.15309]
["bitfinex","BTCUSD",1739565610660,0.153087,97984.0,97976.0,0.20435365]
["bitfinex","BTCUSD",1739565610883,0.00025737,97977.0,97976.0,0.00022365]
["bitfinex","BTCUSD",1739565611093,0.15146102,97977.0,97976.0,0.00022365]
["bitfinex","BTCUSD",1739565611925,0.15146102,97977.0,97976.0,0.00222365]
["bitfinex","BTCUSD",1739565612340,0.15146102,97977.0,97976.0,0.15532165]
["bitfinex","BTCUSD",1739565612938,0.15146102,97977.0,97976.0,0.15632165]
["bitfinex","BTCUSD",1739565613166,0.15146102,97977.0,97976.0,0.15432165]
["bitfinex","BTCUSD",1739565613468,0.15146102,97977.0,97976.0,0.15532165]
["bitfinex","BTCUSD",1739565613647,0.15146102,97977.0,97976.0,0.15432165]
["bitfinex","BTCUSD",1739565613852,0.00025737,97977.0,97976.0,0.15432165]
["bitfinex","BTCUSD",1739565614060,0.00025737,97977.0,97976.0,0.00222365]
["bitfinex","BTCUSD",1739565614242,0.00025737,97977.0,97976.0,0.15532165]
["bitfinex","BTCUSD",1739565617924,0.10276102,97977.0,97976.0,0.00222365]
["bitfinex","BTCUSD",1739565618158,0.10748824,97977.0,97976.0,0.00222365]
["bitfinex","BTCUSD",1739565618404,0.18848824,97977.0,97976.0,0.00222365]
["bitfinex","BTCUSD",1739565618610,0.34158524,97977.0,97976.0,0.00222365]
["bitfinex","BTCUSD",1739565619715,0.34158524,97977.0,97976.0,0.00022365]
["bitfinex","BTCUSD",1739565619921,0.34158524,97977.0,97976.0,0.00122365]
["bitfinex","BTCUSD",1739565620122,0.39128524,97977.0,97976.0,0.00122365]
["bitfinex","BTCUSD",1739565620335,0.71504561,97977.0,97976.0,0.00122365]
["bitfinex","BTCUSD",1739565620831,0.71823453,97977.0,97976.0,0.00122365]
["bitfinex","BTCUSD",1739565621281,0.71823453,97977.0,97976.0,0.00022365]
["bitfinex","BTCUSD",1739565621615,0.71923453,97977.0,97976.0,0.00022365]
["bitfinex","BTCUSD",1739565624471,0.71934103,97977.0,97976.0,0.00022365]
["bitfinex","BTCUSD",1739565626071,0.91327532,97977.0,97976.0,0.00022365]
["bitfinex","BTCUSD",1739565626274,0.91327532,97977.0,97963.0,0.00022365]
["bitfinex","BTCUSD",1739565626275,0.28107437,97964.0,97963.0,0.00022365]
["bitfinex","BTCUSD",1739565626478,0.85733839,97964.0,97963.0,0.00022365]
["bitfinex","BTCUSD",1739565626629,0.88033839,97964.0,97963.0,0.00022365]
["bitfinex","BTCUSD",1739565628517,0.88952731,97964.0,97963.0,0.00222365]
["bitfinex","BTCUSD",1739565629113,0.88452731,97964.0,97963.0,0.00122365]
["bitfinex","BTCUSD",1739565629341,0.88952731,97964.0,97963.0,0.00222365]
["bitfinex","BTCUSD",1739565630027,0.88952731,97964.0,97963.0,0.00122365]
["bitfinex","BTCUSD",1739565630028,0.88852731,97964.0,97963.0,0.00122365]
["bitfinex","BTCUSD",1739565630029,0.89552731,97964.0,97963.0,0.00222365]
["bitfinex","BTCUSD",1739565630252,0.15025737,97963.0,97962.0,3e-07]
["bitfinex","BTCUSD",1739565630461,0.45737937,97961.0,97960.0,9.5e-07]
["bitfinex","BTCUSD",1739565630681,0.56988302,97961.0,97960.0,9.5e-07]
["bitfinex","BTCUSD",1739565632027,0.57307194,97961.0,97960.0,9.5e-07]
["bitfinex","BTCUSD",1739565632233,0.57807194,97961.0,97960.0,0.00100095]
["bitfinex","BTCUSD",1739565633601,0.58407194,97961.0,97960.0,0.00200095]
["bitfinex","BTCUSD",1739565635313,1.01033596,97961.0,97960.0,9.5e-07]
["bitfinex","BTCUSD",1739565635517,0.90783231,97961.0,97960.0,9.5e-07]
["bitfinex","BTCUSD",1739565635945,0.42442437,97932.0,97931.0,0.08189463]
["bitfinex","BTCUSD",1739565636147,0.85068839,97932.0,97931.0,0.08189463]
["bitfinex","BTCUSD",1739565636367,0.15344337,97920.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565636572,0.15344937,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565636775,0.25595302,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565637435,0.25914194,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565638076,0.26114194,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565638331,0.58490231,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565638599,0.67834072,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565639235,0.6751518,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565640054,0.8458059,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565640313,0.8948059,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565640770,0.9178059,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565641250,0.9148059,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565641507,0.9188059,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565641981,0.9128059,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565642208,0.9198059,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565643386,0.9248059,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565643713,0.9198059,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565643948,0.92999748,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565645852,0.90699748,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565646055,0.77759748,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565648815,0.77759748,97916.0,97915.0,0.0001065]
["bitfinex","BTCUSD",1739565650064,0.77759748,97916.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565650065,0.85799748,97916.0,97911.0,0.0001066]
["bitfinex","BTCUSD",1739565650231,0.30345837,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565650474,0.40596202,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565652059,0.4161536,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565652272,0.4391536,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565652474,0.5237536,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565653308,0.5117536,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565653484,0.5167536,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565653694,0.5237536,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565653895,0.5187536,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565654474,0.5257536,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565656037,0.84951397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565657286,0.84803397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565659449,0.82503397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565660412,0.81803397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565660611,0.84103397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565660819,0.84703397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565661320,0.84103397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565661509,0.84803397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565661702,0.84103397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565661958,0.83403397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565663202,0.84503397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565663403,0.84103397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565663818,0.73843397,97910.0,97909.0,0.0011066]
["bitfinex","BTCUSD",1739565664021,0.74543397,97910.0,97909.0,0.0011066]
["bitfinex","BTCUSD",1739565664431,0.73843397,97910.0,97909.0,0.0011066]
["bitfinex","BTCUSD",1739565664678,0.73143397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565664858,0.74343397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565666181,0.73843397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565666465,0.73143397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565666689,0.73743397,97910.0,97909.0,0.0011066]
["bitfinex","BTCUSD",1739565666911,0.73843397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565667315,0.73543397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565667695,0.74243397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565668151,0.73543397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565668354,0.74143397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565669735,0.73543397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565669945,0.73943397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565670159,0.74243397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565670573,0.74643397,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565671694,0.4444556,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565672079,0.5976566,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565672292,0.59788026,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565672911,0.59088026,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565673108,0.58688026,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565673296,0.58888026,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565673469,0.58488026,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565673859,0.43767926,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565674104,0.59088026,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565680574,0.67248026,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565680789,0.69548026,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565680987,0.84548026,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565682014,0.87330635,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565682255,0.88030635,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565682592,0.87330635,97910.0,97909.0,0.0001066]
["bitfinex","BTCUSD",1739565682790,0.01,97905.0,97880.0,0.08189463]
["bitfinex","BTCUSD",1739565683020,0.55552965,97894.0,97880.0,0.08189463]
["bitfinex","BTCUSD",1739565683261,0.87929002,97894.0,97880.0,0.08189463]
["bitfinex","BTCUSD",1739565683694,0.92111304,97894.0,97893.0,5e-07]
["bitfinex","BTCUSD",1739565683839,0.93111304,97894.0,97893.0,5e-07]
["bitfinex","BTCUSD",1739565684617,0.93611304,97894.0,97893.0,5e-07]
["bitfinex","BTCUSD",1739565684793,0.93430462,97894.0,97893.0,5e-07]
["bitfinex","BTCUSD",1739565685031,0.473036,97888.0,97887.0,1.5e-07]
["bitfinex","BTCUSD",1739565685240,0.60736267,97888.0,97887.0,1.5e-07]
["bitfinex","BTCUSD",1739565685913,0.463061,97872.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739565686115,0.93114804,97872.0,97871.0,0.0002]
["bitfinex","BTCUSD",1739565686473,0.93114804,97872.0,97871.0,1e-06]
["bitfinex","BTCUSD",1739565686687,0.93433962,97872.0,97871.0,1e-06]
["bitfinex","BTCUSD",1739565687066,0.94033962,97872.0,97871.0,1e-06]
["bitfinex","BTCUSD",1739565687281,1.04284327,97872.0,97871.0,1e-06]
["bitfinex","BTCUSD",1739565687627,0.94033962,97872.0,97871.0,1e-06]
["bitfinex","BTCUSD",1739565687998,0.94433962,97872.0,97871.0,1e-06]
["bitfinex","BTCUSD",1739565688223,0.01,97866.0,97846.0,0.08189463]
["bitfinex","BTCUSD",1739565688464,0.42880365,97847.0,97846.0,0.08189463]
["bitfinex","BTCUSD",1739565688829,0.153316,97837.0,97836.0,0.08189463]
["bitfinex","BTCUSD",1739565689133,0.153316,97837.0,97826.0,0.08189463]
["bitfinex","BTCUSD",1739565689134,0.15332,97835.0,97826.0,0.08189463]
["bitfinex","BTCUSD",1739565689316,0.15332,97835.0,97824.0,0.153335]
["bitfinex","BTCUSD",1739565689317,0.10250365,97834.0,97822.0,0.204452]
["bitfinex","BTCUSD",1739565689519,0.25582465,97834.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739565689771,0.25582465,97834.0,97826.0,0.153332]
["bitfinex","BTCUSD",1739565689934,0.10250365,97834.0,97819.0,0.0488]
["bitfinex","BTCUSD",1739565690341,0.153322,97833.0,97824.0,0.153335]
["bitfinex","BTCUSD",1739565690541,0.10250365,97832.0,97819.0,0.0488]
["bitfinex","BTCUSD",1739565690760,0.10250365,97832.0,97831.0,0.0161561]
["bitfinex","BTCUSD",1739565691177,0.10250365,97832.0,97831.0,0.1694811]
["bitfinex","BTCUSD",1739565691585,0.42626402,97832.0,97831.0,0.0161561]
["bitfinex","BTCUSD",1739565692830,0.42626402,97832.0,97831.0,0.0151561]
["bitfinex","BTCUSD",1739565694062,0.57958802,97832.0,97831.0,0.0151561]
["bitfinex","BTCUSD",1739565695968,0.42626402,97832.0,97831.0,0.1684811]
["bitfinex","BTCUSD",1739565696153,0.42626402,97832.0,97831.0,0.1685877]
["bitfinex","BTCUSD",1739565696984,0.42626402,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565697186,0.57958802,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565697602,0.42626402,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565697776,0.57958802,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565698002,0.42626402,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565698214,0.57958802,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565698875,0.58058802,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565699594,0.58058802,97832.0,97831.0,0.0162627]
["bitfinex","BTCUSD",1739565700375,0.73058802,97832.0,97831.0,0.0162627]
["bitfinex","BTCUSD",1739565703043,0.72958802,97832.0,97831.0,0.0162627]
["bitfinex","BTCUSD",1739565703251,0.72958802,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565704479,0.73058802,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565706047,0.72958802,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565706768,0.73258802,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565707648,0.73558802,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565708059,0.73058802,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565708250,0.73613407,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565708462,0.73913407,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565708955,0.73613407,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565709207,0.73913407,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565709617,0.74113407,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565709826,0.73913407,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565710239,0.74213407,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565710650,0.73813407,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565710880,0.74213407,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565711497,0.73813407,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565711698,0.74413407,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565712595,0.59081007,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565712821,0.74413407,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565713607,0.44081007,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565714519,0.58513407,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565714995,0.58813407,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565715271,0.43481007,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565715533,0.43181007,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565715761,0.58613407,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565716061,0.43281007,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565716214,0.43281007,97832.0,97831.0,0.1685877]
["bitfinex","BTCUSD",1739565717027,0.43281007,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565717414,0.43181007,97832.0,97831.0,0.0152627]
["bitfinex","BTCUSD",1739565718057,0.43181007,97832.0,97831.0,0.1685877]
["bitfinex","BTCUSD",1739565719139,0.43181007,97832.0,97831.0,0.1695877]
["bitfinex","BTCUSD",1739565719333,0.43181007,97832.0,97831.0,0.1786277]
["bitfinex","BTCUSD",1739565719558,0.42177007,97832.0,97831.0,0.1786277]
["bitfinex","BTCUSD",1739565719772,0.42177007,97832.0,97831.0,0.1796277]
["bitfinex","BTCUSD",1739565720153,0.42177007,97832.0,97831.0,0.1806277]
["bitfinex","BTCUSD",1739565724824,0.32930642,97832.0,97831.0,0.1806277]
["bitfinex","BTCUSD",1739565725027,0.47680642,97832.0,97831.0,0.1806277]
["bitfinex","BTCUSD",1739565725991,0.57931007,97832.0,97831.0,0.1806277]
["bitfinex","BTCUSD",1739565730862,0.57953394,97832.0,97831.0,0.1806277]
["bitfinex","BTCUSD",1739565731862,0.47703029,97832.0,97831.0,0.1806277]
["bitfinex","BTCUSD",1739565733246,0.15326992,97832.0,97831.0,0.1806277]
["bitfinex","BTCUSD",1739565735247,0.15326992,97832.0,97831.0,0.2556277]
["bitfinex","BTCUSD",1739565739666,0.15326992,97832.0,97831.0,5.0270677]
["bitfinex","BTCUSD",1739565740884,0.13282692,97832.0,97831.0,5.0270677]
["bitfinex","BTCUSD",1739565741089,0.05105492,97832.0,97831.0,5.2265677]
["bitfinex","BTCUSD",1739565741888,0.32376037,97850.0,97833.0,0.075]
["bitfinex","BTCUSD",1739565742114,0.32376037,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739565743454,0.32376037,97850.0,97849.0,0.156297]
["bitfinex","BTCUSD",1739565746777,0.32376037,97850.0,97849.0,0.155297]
["bitfinex","BTCUSD",1739565746977,0.32376037,97850.0,97849.0,0.157297]
["bitfinex","BTCUSD",1739565747721,0.32376037,97850.0,97849.0,0.155297]
["bitfinex","BTCUSD",1739565748126,0.32376037,97850.0,97849.0,0.159297]
["bitfinex","BTCUSD",1739565750218,0.32376037,97850.0,97849.0,0.159297]
["bitfinex","BTCUSD",1739565751743,0.32376037,97850.0,97849.0,0.157297]
["bitfinex","BTCUSD",1739565752153,0.32376037,97850.0,97849.0,0.160297]
["bitfinex","BTCUSD",1739565752560,0.32376037,97850.0,97849.0,0.157297]
["bitfinex","BTCUSD",1739565752902,0.32376037,97850.0,97849.0,0.160297]
["bitfinex","BTCUSD",1739565753749,0.32398424,97850.0,97849.0,0.160297]
["bitfinex","BTCUSD",1739565754092,8.7e-07,97850.0,97849.0,0.208797]
["bitfinex","BTCUSD",1739565754294,8.7e-07,97850.0,97849.0,0.358797]
["bitfinex","BTCUSD",1739565754495,8.7e-07,97850.0,97849.0,0.438497]
["bitfinex","BTCUSD",1739565754713,7.4e-07,97862.0,97861.0,0.232978]
["bitfinex","BTCUSD",1739565754919,7.4e-07,97862.0,97861.0,0.431478]
["bitfinex","BTCUSD",1739565756139,7.4e-07,97862.0,97861.0,0.434478]
["bitfinex","BTCUSD",1739565756343,7.4e-07,97862.0,97861.0,0.441478]
["bitfinex","BTCUSD",1739565758450,7.4e-07,97862.0,97861.0,0.291478]
["bitfinex","BTCUSD",1739565758678,7.4e-07,97862.0,97861.0,0.163278]
["bitfinex","BTCUSD",1739565766179,0.00022461,97862.0,97861.0,0.163278]
["bitfinex","BTCUSD",1739565775378,6.1e-07,97862.0,97861.0,5.31824339]
["bitfinex","BTCUSD",1739565775574,6.1e-07,97862.0,97861.0,0.54578165]
["bitfinex","BTCUSD",1739565776129,6.1e-07,97862.0,97861.0,0.53878165]
["bitfinex","BTCUSD",1739565776331,6.1e-07,97862.0,97861.0,0.54578165]
["bitfinex","BTCUSD",1739565776581,6.1e-07,97862.0,97861.0,0.56599174]
["bitfinex","BTCUSD",1739565777338,6.1e-07,97862.0,97861.0,0.56309834]
["bitfinex","BTCUSD",1739565778350,6.1e-07,97862.0,97861.0,0.57009834]
["bitfinex","BTCUSD",1739565779949,6.1e-07,97862.0,97861.0,0.60309834]
["bitfinex","BTCUSD",1739565780961,6.1e-07,97862.0,97861.0,0.59609834]
["bitfinex","BTCUSD",1739565781577,6.1e-07,97862.0,97861.0,0.60461834]
["bitfinex","BTCUSD",1739565781800,6.1e-07,97862.0,97861.0,0.59213834]
["bitfinex","BTCUSD",1739565781957,6.1e-07,97862.0,97861.0,0.60613834]
["bitfinex","BTCUSD",1739565782134,6.1e-07,97862.0,97861.0,0.59913834]
["bitfinex","BTCUSD",1739565782565,6.1e-07,97862.0,97861.0,0.59613834]
["bitfinex","BTCUSD",1739565783047,6.1e-07,97862.0,97861.0,0.4504246]
["bitfinex","BTCUSD",1739565783429,6.1e-07,97862.0,97861.0,0.3204246]
["bitfinex","BTCUSD",1739565788806,6.1e-07,97862.0,97861.0,0.3064246]
["bitfinex","BTCUSD",1739565789021,6.1e-07,97862.0,97861.0,0.3134246]
["bitfinex","BTCUSD",1739565789262,6.1e-07,97862.0,97861.0,0.3204246]
["bitfinex","BTCUSD",1739565794077,6.1e-07,97862.0,97861.0,0.3134246]
["bitfinex","BTCUSD",1739565794295,6.1e-07,97862.0,97861.0,0.47062825]
["bitfinex","BTCUSD",1739565794512,6.1e-07,97862.0,97861.0,0.92897505]
["bitfinex","BTCUSD",1739565795160,6.1e-07,97862.0,97861.0,0.93597505]
["bitfinex","BTCUSD",1739565795615,6.1e-07,97862.0,97861.0,0.92897505]
["bitfinex","BTCUSD",1739565795805,6.1e-07,97862.0,97861.0,0.93597505]
["bitfinex","BTCUSD",1739565797192,6.1e-07,97862.0,97861.0,0.3134246]
["bitfinex","BTCUSD",1739565797574,6.1e-07,97862.0,97861.0,0.3204246]
["bitfinex","BTCUSD",1739565798916,6.1e-07,97862.0,97861.0,0.1704246]
["bitfinex","BTCUSD",1739565800079,6.1e-07,97862.0,97861.0,0.1634246]
["bitfinex","BTCUSD",1739565800516,6.1e-07,97862.0,97861.0,0.1704246]
["bitfinex","BTCUSD",1739565800809,6.1e-07,97862.0,97861.0,0.1634246]
["bitfinex","BTCUSD",1739565801400,6.1e-07,97862.0,97861.0,0.3204246]
["bitfinex","BTCUSD",1739565804328,0.07950061,97862.0,97861.0,0.1671466]
["bitfinex","BTCUSD",1739565804528,0.08487631,97862.0,97861.0,0.1671466]
["bitfinex","BTCUSD",1739565804941,0.08487631,97862.0,97861.0,0.1601466]
["bitfinex","BTCUSD",1739565805205,0.08487631,97862.0,97861.0,0.3134246]
["bitfinex","BTCUSD",1739565805410,0.08487631,97862.0,97861.0,0.1601466]
["bitfinex","BTCUSD",1739565805616,0.08487631,97862.0,97861.0,0.0101466]
["bitfinex","BTCUSD",1739565806238,0.08487631,97862.0,97861.0,0.1634246]
["bitfinex","BTCUSD",1739565806446,0.08487631,97862.0,97861.0,0.1604246]
["bitfinex","BTCUSD",1739565806742,0.08487631,97862.0,97861.0,0.1564246]
["bitfinex","BTCUSD",1739565807153,0.08487631,97862.0,97861.0,0.1604246]
["bitfinex","BTCUSD",1739565807348,0.08487631,97862.0,97861.0,0.1644246]
["bitfinex","BTCUSD",1739565807551,0.08487631,97862.0,97861.0,0.1604246]
["bitfinex","BTCUSD",1739565807763,0.08487631,97862.0,97861.0,0.1634246]
["bitfinex","BTCUSD",1739565808049,0.18737996,97862.0,97861.0,0.0101466]
["bitfinex","BTCUSD",1739565808336,0.38675696,97862.0,97861.0,0.0101466]
["bitfinex","BTCUSD",1739565808710,0.23347996,97862.0,97861.0,0.0101466]
["bitfinex","BTCUSD",1739565809116,0.38675696,97862.0,97861.0,0.0101466]
["bitfinex","BTCUSD",1739565809389,0.38675696,97862.0,97861.0,0.0061466]
["bitfinex","BTCUSD",1739565809514,0.38675696,97862.0,97861.0,0.0031466]
["bitfinex","BTCUSD",1739565809673,0.38675696,97862.0,97861.0,0.0041466]
["bitfinex","BTCUSD",1739565810074,0.38675696,97862.0,97861.0,0.0081466]
["bitfinex","BTCUSD",1739565810617,0.38675696,97862.0,97861.0,0.0041466]
["bitfinex","BTCUSD",1739565810829,0.38994958,97862.0,97861.0,0.0041466]
["bitfinex","BTCUSD",1739565812697,0.38675696,97862.0,97861.0,0.0041466]
["bitfinex","BTCUSD",1739565813656,0.71051733,97862.0,97861.0,0.0041466]
["bitfinex","BTCUSD",1739565815521,0.71371024,97862.0,97861.0,0.0041466]
["bitfinex","BTCUSD",1739565816071,0.71371024,97862.0,97861.0,0.0031466]
["bitfinex","BTCUSD",1739565816828,0.71371024,97862.0,97861.0,0.0041466]
["bitfinex","BTCUSD",1739565817229,0.71371024,97862.0,97861.0,0.0031466]
["bitfinex","BTCUSD",1739565817631,0.71671024,97862.0,97861.0,0.0031466]
["bitfinex","BTCUSD",1739565819400,0.71371024,97862.0,97861.0,0.0031466]
["bitfinex","BTCUSD",1739565819697,0.71671024,97862.0,97861.0,0.0031466]
["bitfinex","BTCUSD",1739565820488,0.71371024,97862.0,97861.0,0.0031466]
["bitfinex","BTCUSD",1739565820667,0.71871024,97862.0,97861.0,0.0031466]
["bitfinex","BTCUSD",1739565842454,0.71871024,97862.0,97861.0,0.0016266]
["bitfinex","BTCUSD",1739565842633,0.71871024,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565845053,0.43983324,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565845889,0.43483324,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565846171,0.43783324,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565846591,0.43483324,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565846968,0.43783324,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565850002,0.59111024,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565850716,0.67431024,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565853310,0.59111024,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565854767,0.43783324,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565854912,0.59111024,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565857275,0.43783324,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565857606,0.43783324,97862.0,97861.0,0.1533846]
["bitfinex","BTCUSD",1739565857818,0.43783324,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565858872,0.43483324,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565859348,0.43683324,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565860902,0.59011024,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565861303,0.43683324,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565870422,0.67331024,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565876144,0.43683324,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565878029,0.43683324,97862.0,97861.0,0.1533846]
["bitfinex","BTCUSD",1739565878840,0.43483324,97862.0,97861.0,0.1533846]
["bitfinex","BTCUSD",1739565879988,0.43264033,97862.0,97861.0,0.1533846]
["bitfinex","BTCUSD",1739565882031,0.43264033,97862.0,97861.0,0.2301846]
["bitfinex","BTCUSD",1739565882430,0.43164033,97862.0,97861.0,0.2301846]
["bitfinex","BTCUSD",1739565884789,0.43164033,97862.0,97861.0,0.1533846]
["bitfinex","BTCUSD",1739565889439,0.43164033,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565889614,0.43164033,97862.0,97861.0,0.1533846]
["bitfinex","BTCUSD",1739565890021,0.43164033,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565892659,0.43264033,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565893064,0.43264033,97862.0,97861.0,0.1533846]
["bitfinex","BTCUSD",1739565893874,0.43264033,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565894691,0.43583277,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565894941,0.44511524,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565896201,0.4419228,97862.0,97861.0,0.0001066]
["bitfinex","BTCUSD",1739565898153,0.4419228,97862.0,97861.0,0.1533846]
["bitfinex","BTCUSD",1739565899999,0.4419228,97862.0,97861.0,0.1763846]
["bitfinex","BTCUSD",1739565900294,0.01565878,97862.0,97861.0,0.1763846]
["bitfinex","BTCUSD",1739565900918,0.01465878,97862.0,97861.0,0.3263846]
["bitfinex","BTCUSD",1739565901675,0.01465878,97862.0,97861.0,0.3283846]
["bitfinex","BTCUSD",1739565901889,0.01465878,97862.0,97861.0,0.3313846]
["bitfinex","BTCUSD",1739565902337,0.11716243,97862.0,97861.0,0.0051066]
["bitfinex","BTCUSD",1739565902795,0.34703943,97862.0,97861.0,0.0051066]
["bitfinex","BTCUSD",1739565903519,0.34703943,97862.0,97861.0,0.0066266]
["bitfinex","BTCUSD",1739565903724,0.35023224,97862.0,97861.0,0.0066266]
["bitfinex","BTCUSD",1739565904144,0.37076498,97862.0,97861.0,0.0066266]
["bitfinex","BTCUSD",1739565904323,0.37076498,97862.0,97861.0,0.0016266]
["bitfinex","BTCUSD",1739565904517,0.21748798,97862.0,97861.0,0.0016266]
["bitfinex","BTCUSD",1739565904850,0.37476498,97862.0,97861.0,0.0016266]
["bitfinex","BTCUSD",1739565905266,0.22148798,97862.0,97861.0,0.0016266]
["bitfinex","BTCUSD",1739565905685,0.52471561,97862.0,97861.0,0.0016266]
["bitfinex","BTCUSD",1739565905896,0.44811561,97862.0,97861.0,0.0016266]
["bitfinex","BTCUSD",1739565907842,0.44411561,97862.0,97861.0,0.0016266]
["bitfinex","BTCUSD",1739565908086,0.59739261,97862.0,97861.0,0.0016266]
["bitfinex","BTCUSD",1739565908296,0.72789261,97862.0,97861.0,0.0016266]
["bitfinex","BTCUSD",1739565908736,0.72589261,97862.0,97861.0,0.0016266]
["bitfinex","BTCUSD",1739565909640,0.72989261,97862.0,97861.0,0.0016266]
["bitfinex","BTCUSD",1739565910965,0.72589261,97862.0,97861.0,0.0016266]
["bitfinex","BTCUSD",1739565911197,0.72989261,97862.0,97861.0,0.0016266]
["bitfinex","BTCUSD",1739565916414,0.93161703,97862.0,97861.0,0.0016266]
["bitfinex","BTCUSD",1739565917024,0.93161703,97862.0,97861.0,6e-07]
["bitfinex","BTCUSD",1739565917231,0.92761703,97862.0,97861.0,6e-07]
["bitfinex","BTCUSD",1739565917493,0.92761703,97862.0,97861.0,0.0010006]
["bitfinex","BTCUSD",1739565917900,0.92761703,97862.0,97861.0,6e-07]
["bitfinex","BTCUSD",1739565918106,0.93261703,97862.0,97861.0,0.0010006]
["bitfinex","BTCUSD",1739565918321,0.93261703,97862.0,97861.0,0.0009606]
["bitfinex","BTCUSD",1739565918526,0.153322,97833.0,97832.0,0.0001066]
["bitfinex","BTCUSD",1739565918735,0.33832565,97833.0,97832.0,0.0001066]
["bitfinex","BTCUSD",1739565920211,0.34151846,97833.0,97832.0,0.0001066]
["bitfinex","BTCUSD",1739565920665,0.34451846,97833.0,97832.0,0.0001066]
["bitfinex","BTCUSD",1739565920811,0.34751846,97833.0,97832.0,0.0001066]
["bitfinex","BTCUSD",1739565922032,0.26501846,97833.0,97832.0,0.0001066]
["bitfinex","BTCUSD",1739565923516,0.26182565,97833.0,97832.0,0.0001066]
["bitfinex","BTCUSD",1739565924295,0.28277277,97833.0,97832.0,0.0001066]
["bitfinex","BTCUSD",1739565926565,0.60653314,97833.0,97832.0,0.0001066]
["bitfinex","BTCUSD",1739565931269,0.60653314,97833.0,97675.0,1.2]
["bitfinex","BTCUSD",1739565931270,0.15,97832.0,97817.0,0.00022365]
["bitfinex","BTCUSD",1739565931474,0.73161114,97833.0,97817.0,0.00022365]
["bitfinex","BTCUSD",1739565931475,0.10250365,97819.0,97817.0,0.00022365]
["bitfinex","BTCUSD",1739565932448,0.10250365,97819.0,97817.0,0.00222365]
["bitfinex","BTCUSD",1739565932895,0.153346,97818.0,97817.0,0.00222365]
["bitfinex","BTCUSD",1739565933093,0.25584965,97818.0,97817.0,0.00222365]
["bitfinex","BTCUSD",1739565933624,0.25584965,97818.0,97817.0,0.00022365]
["bitfinex","BTCUSD",1739565933884,0.25584965,97818.0,97817.0,0.00322365]
["bitfinex","BTCUSD",1739565934287,0.25884965,97818.0,97817.0,0.00322365]
["bitfinex","BTCUSD",1739565934488,0.25884965,97818.0,97817.0,0.00022365]
["bitfinex","BTCUSD",1739565934691,0.26184965,97818.0,97817.0,0.00022365]
["bitfinex","BTCUSD",1739565935475,0.58561002,97818.0,97817.0,0.00022365]
["bitfinex","BTCUSD",1739565937745,0.60644251,97818.0,97817.0,0.00022365]
["bitfinex","BTCUSD",1739565965915,0.76373551,97818.0,97817.0,0.00022365]
["bitfinex","BTCUSD",1739565966129,0.76373551,97818.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565966130,0.153375,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565966355,0.57963902,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565966575,0.61143571,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565966778,0.57963902,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565967908,0.57963902,97799.0,97798.0,0.00107]
["bitfinex","BTCUSD",1739565968113,0.57963902,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565969984,0.62953902,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565970172,0.66125049,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565970615,0.62953902,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565970822,0.77953902,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565971022,0.81123575,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565971384,0.78153902,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565972199,0.78473458,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565973016,0.84160827,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565973218,0.96079044,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565973446,0.97379044,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565974239,0.97079044,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565974434,0.92091675,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565974776,0.91891675,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565974976,0.91891675,97799.0,97798.0,0.00107]
["bitfinex","BTCUSD",1739565975183,0.91191675,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565975348,0.91891675,97799.0,97798.0,7e-05]
["bitfinex","BTCUSD",1739565975554,0.92591675,97799.0,97798.0,0.00107]
["bitfinex","BTCUSD",1739565975756,0.92591675,97799.0,97798.0,0.0011765]
["bitfinex","BTCUSD",1739565976367,0.92272119,97799.0,97798.0,0.0011765]
["bitfinex","BTCUSD",1739565977394,0.89103902,97799.0,97798.0,0.0011765]
["bitfinex","BTCUSD",1739565978076,0.99354267,97799.0,97798.0,0.0011765]
["bitfinex","BTCUSD",1739565978249,1.02518872,97799.0,97798.0,5e-07]
["bitfinex","BTCUSD",1739565978463,0.89103902,97799.0,97798.0,5e-07]
["bitfinex","BTCUSD",1739565984356,0.89423483,97799.0,97798.0,5e-07]
["bitfinex","BTCUSD",1739565985188,0.89914922,97799.0,97798.0,5e-07]
["bitfinex","BTCUSD",1739565985655,0.87914922,97799.0,97798.0,5e-07]
["bitfinex","BTCUSD",1739565985856,0.82924922,97799.0,97798.0,5e-07]
["bitfinex","BTCUSD",1739565986060,0.83924922,97799.0,97798.0,5e-07]
["bitfinex","BTCUSD",1739565986253,0.82924922,97799.0,97798.0,5e-07]
["bitfinex","BTCUSD",1739565986670,0.83924922,97799.0,97798.0,5e-07]
["bitfinex","BTCUSD",1739565986954,0.82924922,97799.0,97798.0,5e-07]
["bitfinex","BTCUSD",1739565987365,0.82605341,97799.0,97798.0,5e-07]
["bitfinex","BTCUSD",1739565991927,0.74855341,97799.0,97798.0,5e-07]
["bitfinex","BTCUSD",1739565993503,0.83865341,97799.0,97798.0,5e-07]
["bitfinex","BTCUSD",1739565995493,0.01,97794.0,97764.0,0.0766135]
["bitfinex","BTCUSD",1739565995742,0.15342,97771.0,97764.0,0.0766135]
["bitfinex","BTCUSD",1739565995913,0.42626402,97770.0,97764.0,0.0766135]
["bitfinex","BTCUSD",1739565996324,0.57968502,97770.0,97764.0,0.0766135]
["bitfinex","BTCUSD",1739565996523,0.57968502,97770.0,97764.0,0.0786135]
["bitfinex","BTCUSD",1739565996692,0.57968502,97770.0,97764.0,0.0806135]
["bitfinex","BTCUSD",1739565996947,0.57968502,97770.0,97764.0,0.0786135]
["bitfinex","BTCUSD",1739565997316,0.57968502,97770.0,97764.0,0.0806135]
["bitfinex","BTCUSD",1739565997517,0.153422,97769.0,97764.0,0.0806135]
["bitfinex","BTCUSD",1739565998477,0.12276816,97768.0,97764.0,0.0806135]
["bitfinex","BTCUSD",1739565998680,0.12276816,97768.0,97764.0,0.08072]
["bitfinex","BTCUSD",1739565999230,0.12276816,97768.0,97764.0,0.07872]
["bitfinex","BTCUSD",1739565999430,0.12276816,97768.0,97765.0,0.20457]
["bitfinex","BTCUSD",1739565999639,0.10250365,97768.0,97767.0,0.153426]
["bitfinex","BTCUSD",1739566000959,0.10250365,97768.0,97767.0,0.154426]
["bitfinex","BTCUSD",1739566000960,0.42626402,97768.0,97767.0,0.154426]
["bitfinex","BTCUSD",1739566001125,0.42626402,97768.0,97767.0,0.155426]
["bitfinex","BTCUSD",1739566001481,0.42626402,97768.0,97767.0,0.0846]
["bitfinex","BTCUSD",1739566001683,0.42626402,97768.0,97767.0,0.284626]
["bitfinex","BTCUSD",1739566002823,0.0009986,97790.0,97767.0,0.1542]
["bitfinex","BTCUSD",1739566003113,0.10250365,97789.0,97781.0,0.1292]
["bitfinex","BTCUSD",1739566003300,0.10250365,97789.0,97788.0,0.235993]
["bitfinex","BTCUSD",1739566003549,0.10250365,97789.0,97788.0,0.282593]
["bitfinex","BTCUSD",1739566003754,0.00513805,97799.0,97798.0,0.258977]
["bitfinex","BTCUSD",1739566003973,0.00513805,97799.0,97798.0,0.305577]
["bitfinex","BTCUSD",1739566006124,0.00513805,97799.0,97798.0,0.308577]
["bitfinex","BTCUSD",1739566006332,0.00513805,97799.0,97798.0,0.305577]
["bitfinex","BTCUSD",1739566006752,0.00513805,97799.0,97798.0,0.459577]
["bitfinex","BTCUSD",1739566007279,0.00613805,97799.0,97798.0,0.464577]
["bitfinex","BTCUSD",1739566007459,0.00613805,97799.0,97798.0,0.460577]
["bitfinex","BTCUSD",1739566007788,0.00613805,97799.0,97798.0,0.462577]
["bitfinex","BTCUSD",1739566007964,0.00713805,97799.0,97798.0,0.467577]
["bitfinex","BTCUSD",1739566009100,0.00613805,97799.0,97798.0,0.460577]
["bitfinex","BTCUSD",1739566010183,0.00613805,97799.0,97798.0,0.467577]
["bitfinex","BTCUSD",1739566010749,0.00513805,97799.0,97798.0,0.455577]
["bitfinex","BTCUSD",1739566011185,0.00513805,97799.0,97798.0,0.458577]
["bitfinex","BTCUSD",1739566011437,0.00613805,97799.0,97798.0,0.462577]
["bitfinex","BTCUSD",1739566012688,0.00513805,97799.0,97798.0,0.458577]
["bitfinex","BTCUSD",1739566013135,0.00513805,97799.0,97798.0,0.462577]
["bitfinex","BTCUSD",1739566013803,0.00513805,97799.0,97798.0,0.458577]
["bitfinex","BTCUSD",1739566014005,0.00513805,97799.0,97798.0,0.459577]
["bitfinex","BTCUSD",1739566014206,0.00513805,97799.0,97798.0,0.463577]
["bitfinex","BTCUSD",1739566014587,0.00513805,97799.0,97798.0,0.459577]
["bitfinex","BTCUSD",1739566014792,0.00513805,97799.0,97798.0,0.463577]
["bitfinex","BTCUSD",1739566015421,0.00513805,97799.0,97798.0,0.459577]
["bitfinex","BTCUSD",1739566015810,0.00513805,97799.0,97798.0,0.462577]
["bitfinex","BTCUSD",1739566020374,0.00513805,97799.0,97798.0,0.379977]
["bitfinex","BTCUSD",1739566021587,0.00513805,97799.0,97798.0,0.007]
["bitfinex","BTCUSD",1739566021588,0.43140207,97799.0,97798.0,0.007]
["bitfinex","BTCUSD",1739566021786,0.43140207,97799.0,97798.0,0.160377]
["bitfinex","BTCUSD",1739566022171,0.43140207,97799.0,97798.0,0.156377]
["bitfinex","BTCUSD",1739566022580,0.32889842,97799.0,97798.0,0.179377]
["bitfinex","BTCUSD",1739566022784,0.32889842,97799.0,97798.0,0.181377]
["bitfinex","BTCUSD",1739566022994,0.32889842,97799.0,97798.0,0.178377]
["bitfinex","BTCUSD",1739566023373,0.32889842,97799.0,97798.0,0.180377]
["bitfinex","BTCUSD",1739566023579,0.32889842,97799.0,97798.0,0.261377]
["bitfinex","BTCUSD",1739566023788,0.00513805,97799.0,97798.0,0.259377]
["bitfinex","BTCUSD",1739566024188,0.00513805,97799.0,97798.0,0.263377]
["bitfinex","BTCUSD",1739566025425,0.00513805,97799.0,97798.0,0.262377]
["bitfinex","BTCUSD",1739566025627,0.00613805,97799.0,97798.0,0.413377]
["bitfinex","BTCUSD",1739566026552,0.00613805,97799.0,97798.0,0.419377]
["bitfinex","BTCUSD",1739566029969,0.00613805,97799.0,97798.0,0.468577]
["bitfinex","BTCUSD",1739566033197,0.00613805,97799.0,97798.0,0.336377]
["bitfinex","BTCUSD",1739566033409,0.00613805,97799.0,97798.0,0.186377]
["bitfinex","BTCUSD",1739566033814,0.00613805,97799.0,97798.0,0.163377]
["bitfinex","BTCUSD",1739566034230,0.00613805,97799.0,97798.0,0.186377]
["bitfinex","BTCUSD",1739566035917,0.00613805,97799.0,97798.0,0.336377]
["bitfinex","BTCUSD",1739566038363,0.00613805,97799.0,97798.0,0.186377]
["bitfinex","BTCUSD",1739566038800,0.1086417,97799.0,97798.0,0.01]
["bitfinex","BTCUSD",1739566039615,0.2620167,97799.0,97798.0,0.01]
["bitfinex","BTCUSD",1739566040018,0.3443167,97799.0,97798.0,0.01]
["bitfinex","BTCUSD",1739566040191,0.36495356,97799.0,97798.0,0.01]
["bitfinex","BTCUSD",1739566040608,0.36395356,97799.0,97798.0,0.006]
["bitfinex","BTCUSD",1739566040993,0.153386,97793.0,97782.0,0.153401]
["bitfinex","BTCUSD",1739566041187,0.10250365,97792.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739566041413,0.10250365,97792.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739566042007,0.10250365,97792.0,97782.0,0.153402]
["bitfinex","BTCUSD",1739566042206,0.10250365,97792.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739566042419,0.10250365,97792.0,97783.0,0.1554]
["bitfinex","BTCUSD",1739566042612,0.10250365,97792.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739566042789,0.09511598,97792.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739566043192,0.09511598,97792.0,97778.0,0.204543]
["bitfinex","BTCUSD",1739566043398,0.09511598,97792.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739566043635,0.09511598,97792.0,97778.0,0.204543]
["bitfinex","BTCUSD",1739566043845,0.09511598,97792.0,97784.0,0.153398]
["bitfinex","BTCUSD",1739566044041,0.09511598,97792.0,97784.0,0.158398]
["bitfinex","BTCUSD",1739566044199,0.09511598,97792.0,97784.0,0.156398]
["bitfinex","BTCUSD",1739566044404,0.09511598,97792.0,97785.0,0.153397]
["bitfinex","BTCUSD",1739566044606,0.09511598,97792.0,97780.0,0.20454]
["bitfinex","BTCUSD",1739566044802,0.09511598,97792.0,97773.0,0.204554]
["bitfinex","BTCUSD",1739566044803,0.09511598,97792.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739566045587,0.09611598,97792.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739566046893,0.09511598,97792.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739566047091,0.00513805,97799.0,97798.0,0.153377]
["bitfinex","BTCUSD",1739566047366,0.00513805,97799.0,97798.0,0.176377]
["bitfinex","BTCUSD",1739566047572,0.1076417,97799.0,97777.0,0.0758]
["bitfinex","BTCUSD",1739566047774,0.10250365,97798.0,97777.0,0.0758]
["bitfinex","BTCUSD",1739566047976,0.10250365,97798.0,97794.0,0.153383]
["bitfinex","BTCUSD",1739566048249,0.10250365,97798.0,97784.0,0.20453]
["bitfinex","BTCUSD",1739566048461,0.10250365,97798.0,97769.0,0.0758]
["bitfinex","BTCUSD",1739566048664,0.10250365,97798.0,97772.0,0.023]
["bitfinex","BTCUSD",1739566048866,0.10250365,97798.0,97794.0,0.153383]
["bitfinex","BTCUSD",1739566049072,0.10250365,97798.0,97789.0,0.023]
["bitfinex","BTCUSD",1739566049273,0.10250365,97798.0,97792.0,0.204515]
["bitfinex","BTCUSD",1739566049481,0.10250365,97798.0,97783.0,0.023]
["bitfinex","BTCUSD",1739566049687,0.10250365,97798.0,97795.0,0.15338]
["bitfinex","BTCUSD",1739566050121,0.10250365,97798.0,97793.0,0.204513]
["bitfinex","BTCUSD",1739566050330,0.10250365,97798.0,97794.0,0.153382]
["bitfinex","BTCUSD",1739566050733,0.10250365,97798.0,97793.0,0.153384]
["bitfinex","BTCUSD",1739566050938,0.10350365,97798.0,97793.0,0.153384]
["bitfinex","BTCUSD",1739566051545,0.10250365,97798.0,97793.0,0.153384]
["bitfinex","BTCUSD",1739566051952,0.10250365,97798.0,97794.0,0.153383]
["bitfinex","BTCUSD",1739566053207,0.10250365,97798.0,97782.0,0.023]
["bitfinex","BTCUSD",1739566053409,0.10250365,97798.0,97797.0,0.153378]
["bitfinex","BTCUSD",1739566053582,0.10250365,97798.0,97780.0,0.12626424]
["bitfinex","BTCUSD",1739566053807,0.10250365,97798.0,97796.0,0.15338]
["bitfinex","BTCUSD",1739566054030,0.10450365,97798.0,97796.0,0.15338]
["bitfinex","BTCUSD",1739566054235,0.10350365,97798.0,97795.0,0.153381]
["bitfinex","BTCUSD",1739566054447,0.10250365,97798.0,97795.0,0.153381]
["bitfinex","BTCUSD",1739566054644,0.10250365,97798.0,97793.0,0.204512]
["bitfinex","BTCUSD",1739566054907,0.127,97797.0,97740.0,0.12626424]
["bitfinex","BTCUSD",1739566055119,0.153449,97752.0,97751.0,0.0002]
["bitfinex","BTCUSD",1739566055323,0.303449,97752.0,97751.0,0.0002]
["bitfinex","BTCUSD",1739566055492,0.303455,97748.0,97747.0,0.09162805]
["bitfinex","BTCUSD",1739566055931,0.40595865,97748.0,97747.0,0.09162805]
["bitfinex","BTCUSD",1739566056124,0.25250365,97748.0,97747.0,0.09162805]
["bitfinex","BTCUSD",1739566056339,0.40595865,97748.0,97747.0,0.09162805]
["bitfinex","BTCUSD",1739566056499,0.25250365,97748.0,97747.0,0.09162805]
["bitfinex","BTCUSD",1739566056938,0.40595865,97748.0,97747.0,0.09162805]
["bitfinex","BTCUSD",1739566057545,0.25250365,97748.0,97747.0,0.09162805]
["bitfinex","BTCUSD",1739566057922,0.10850365,97748.0,97747.0,0.09262805]
["bitfinex","BTCUSD",1739566058128,0.11550365,97748.0,97747.0,0.09262805]
["bitfinex","BTCUSD",1739566058536,0.26895865,97748.0,97747.0,0.001]
["bitfinex","BTCUSD",1739566059006,0.11550365,97748.0,97747.0,0.001]
["bitfinex","BTCUSD",1739566061462,0.013,97748.0,97747.0,0.001]
["bitfinex","BTCUSD",1739566061720,0.013,97748.0,97747.0,0.185017]
["bitfinex","BTCUSD",1739566061987,0.013,97748.0,97747.0,0.024]
["bitfinex","BTCUSD",1739566062236,0.013,97748.0,97747.0,0.03156]
["bitfinex","BTCUSD",1739566063168,0.153427,97767.0,97748.0,0.023]
["bitfinex","BTCUSD",1739566063415,0.10250365,97766.0,97748.0,0.023]
["bitfinex","BTCUSD",1739566063662,0.10250365,97766.0,97746.0,0.023]
["bitfinex","BTCUSD",1739566064055,0.001,97748.0,97746.0,0.023]
["bitfinex","BTCUSD",1739566064264,0.002,97748.0,97747.0,0.03056]
["bitfinex","BTCUSD",1739566064415,0.001,97748.0,97747.0,0.03056]
["bitfinex","BTCUSD",1739566064610,0.25693165,97766.0,97748.0,0.023]
["bitfinex","BTCUSD",1739566064946,0.10450365,97766.0,97748.0,0.023]
["bitfinex","BTCUSD",1739566065158,0.10450365,97766.0,97734.0,0.2047415]
["bitfinex","BTCUSD",1739566065159,0.153529,97701.0,97646.0,0.04235303]
["bitfinex","BTCUSD",1739566065354,0.153529,97701.0,97663.0,0.204784]
["bitfinex","BTCUSD",1739566065553,0.153529,97701.0,97673.0,0.00102371]
["bitfinex","BTCUSD",1739566065777,0.12626424,97710.0,97673.0,0.00102371]
["bitfinex","BTCUSD",1739566065938,0.12626424,97710.0,97656.0,0.06074377]
["bitfinex","BTCUSD",1739566065939,0.153529,97701.0,97657.0,0.204797]
["bitfinex","BTCUSD",1739566066123,0.153529,97701.0,97656.0,0.05074377]
["bitfinex","BTCUSD",1739566066522,0.153529,97701.0,97660.0,0.204791]
["bitfinex","BTCUSD",1739566066769,0.153529,97701.0,97656.0,0.05074377]
["bitfinex","BTCUSD",1739566066971,0.303529,97701.0,97700.0,0.0011065]
["bitfinex","BTCUSD",1739566067347,0.313529,97701.0,97700.0,0.0001065]
["bitfinex","BTCUSD",1739566067551,0.313529,97701.0,97700.0,0.0011065]
["bitfinex","BTCUSD",1739566067748,0.320529,97701.0,97700.0,0.0011065]
["bitfinex","BTCUSD",1739566067930,0.327529,97701.0,97700.0,0.0011065]
["bitfinex","BTCUSD",1739566068530,0.320529,97701.0,97700.0,0.0011065]
["bitfinex","BTCUSD",1739566069387,0.153575,97672.0,97656.0,0.05074377]
["bitfinex","BTCUSD",1739566069809,0.153575,97672.0,97657.0,0.023]
["bitfinex","BTCUSD",1739566070740,0.159575,97672.0,97657.0,0.023]
["bitfinex","BTCUSD",1739566070962,0.163575,97672.0,97657.0,0.023]
["bitfinex","BTCUSD",1739566071372,0.01,97672.0,97657.0,0.023]
["bitfinex","BTCUSD",1739566071573,0.01,97672.0,97671.0,0.00796]
["bitfinex","BTCUSD",1739566072564,0.163575,97672.0,97671.0,0.00796]
["bitfinex","BTCUSD",1739566072778,0.163575,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1739566072972,0.01,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1739566073309,0.01,97672.0,97671.0,0.00792]
["bitfinex","BTCUSD",1739566075265,0.12219209,97672.0,97671.0,0.00792]
["bitfinex","BTCUSD",1739566075466,0.12219209,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1739566077768,0.27576709,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1739566078169,0.43576709,97672.0,97671.0,0.0002]
["bitfinex","BTCUSD",1739566079279,0.303609,97650.0,97646.0,0.04235303]
["bitfinex","BTCUSD",1739566079411,0.40611265,97650.0,97646.0,0.04235303]
["bitfinex","BTCUSD",1739566080392,0.49581265,97650.0,97646.0,0.04235303]
["bitfinex","BTCUSD",1739566080544,0.48881265,97650.0,97646.0,0.04235303]
["bitfinex","BTCUSD",1739566080757,0.48881265,97650.0,97636.0,0.04342123]
["bitfinex","BTCUSD",1739566080758,0.16363,97637.0,97636.0,0.04342123]
["bitfinex","BTCUSD",1739566081023,0.16363,97637.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566081024,0.323638,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566081226,0.42614165,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566081726,0.42680694,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566082359,0.43680694,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566082584,0.46755294,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566082789,0.47755294,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566083118,0.48455294,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566083987,0.47755294,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566084216,0.44380694,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566084430,0.45080694,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566085012,0.55331059,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566085215,0.45080694,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566085413,0.47455494,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566085816,0.47955494,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566086959,0.79375494,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566087161,0.76300694,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566087367,0.77300694,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566087560,0.76300694,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566087946,0.76620793,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566088154,0.74554264,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566089035,0.44190464,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566089247,0.43690464,97632.0,97631.0,0.15363934]
["bitfinex","BTCUSD",1739566089459,0.43690464,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566089644,0.44390464,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566089852,0.44070365,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566090214,0.42670365,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566090425,0.43270365,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566090985,0.43970365,97632.0,97631.0,0.15363934]
["bitfinex","BTCUSD",1739566091615,0.43970365,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566091799,0.59334165,97632.0,97631.0,3.4e-07]
["bitfinex","BTCUSD",1739566092378,0.59334165,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566093570,0.58634165,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566093978,0.59034165,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566094173,0.43670365,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566094832,0.43670365,97632.0,97631.0,0.15374604]
["bitfinex","BTCUSD",1739566095041,0.11250365,97632.0,97631.0,0.15374604]
["bitfinex","BTCUSD",1739566095253,0.11250365,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566095481,0.11250365,97632.0,97631.0,0.15374604]
["bitfinex","BTCUSD",1739566098407,0.11250365,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566099487,0.26614165,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566101292,0.11250365,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566101496,0.11250365,97632.0,97631.0,0.15374604]
["bitfinex","BTCUSD",1739566102212,0.11250365,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566102392,0.26614165,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566102591,0.11250365,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566104283,0.26614165,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566104521,0.11250365,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566105020,0.26614165,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566105228,0.11250365,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566105764,0.11272731,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566107478,0.26636531,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566107610,0.11272731,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566108614,0.26636531,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566108810,0.11272731,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566110031,0.11272731,97632.0,97631.0,0.15374604]
["bitfinex","BTCUSD",1739566110474,0.11272731,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566111713,0.11272731,97632.0,97631.0,0.15374604]
["bitfinex","BTCUSD",1739566112056,0.11272731,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566114967,0.11272731,97632.0,97631.0,0.15374604]
["bitfinex","BTCUSD",1739566115413,0.01022366,97632.0,97631.0,0.1547703]
["bitfinex","BTCUSD",1739566115609,0.01022366,97632.0,97631.0,0.15374604]
["bitfinex","BTCUSD",1739566117120,0.00022366,97632.0,97631.0,0.15374604]
["bitfinex","BTCUSD",1739566117330,0.00122366,97632.0,97631.0,0.15374604]
["bitfinex","BTCUSD",1739566118138,0.00422366,97632.0,97631.0,0.15374604]
["bitfinex","BTCUSD",1739566118519,0.00422366,97632.0,97631.0,0.17674604]
["bitfinex","BTCUSD",1739566120158,0.00022366,97632.0,97631.0,0.17674604]
["bitfinex","BTCUSD",1739566120544,0.00422366,97632.0,97631.0,0.17674604]
["bitfinex","BTCUSD",1739566120743,0.00322366,97632.0,97631.0,0.17674604]
["bitfinex","BTCUSD",1739566120985,0.00022366,97632.0,97631.0,0.17674604]
["bitfinex","BTCUSD",1739566121334,0.00022366,97632.0,97631.0,0.17774604]
["bitfinex","BTCUSD",1739566126261,0.10272731,97632.0,97631.0,0.00110704]
["bitfinex","BTCUSD",1739566127017,0.10272731,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566127464,0.10272731,97632.0,97631.0,0.00110704]
["bitfinex","BTCUSD",1739566127724,0.10272731,97632.0,97631.0,0.15474604]
["bitfinex","BTCUSD",1739566128057,0.10272731,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566128219,0.10372731,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566136933,0.10372731,97632.0,97631.0,0.15374604]
["bitfinex","BTCUSD",1739566137138,0.10372731,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566139257,0.10372731,97632.0,97631.0,0.15374604]
["bitfinex","BTCUSD",1739566139634,0.10372731,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566140081,0.10372731,97632.0,97631.0,0.15374604]
["bitfinex","BTCUSD",1739566140493,0.10372731,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566140906,0.10372731,97632.0,97631.0,0.15374604]
["bitfinex","BTCUSD",1739566146404,0.10372731,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566146660,0.10372731,97632.0,97631.0,0.15374604]
["bitfinex","BTCUSD",1739566146917,0.10372731,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566147755,0.25736531,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566147959,0.31246366,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566148581,0.31146366,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566148817,0.33520164,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566149200,0.34220164,97632.0,97631.0,0.00010704]
["bitfinex","BTCUSD",1739566149596,0.153646,97627.0,97626.0,0.02129646]
["bitfinex","BTCUSD",1739566149791,0.25614965,97627.0,97626.0,0.02129646]
["bitfinex","BTCUSD",1739566150616,0.2663501,97627.0,97626.0,0.02129646]
["bitfinex","BTCUSD",1739566150797,0.2733501,97627.0,97626.0,0.02129646]
["bitfinex","BTCUSD",1739566153755,0.3550501,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566153953,0.6792501,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566154562,0.6722501,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566154785,0.8222501,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566155097,0.8292501,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566156213,0.8222501,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566157028,0.8292501,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566157648,0.5939041,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566157856,0.4439041,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566158262,0.5975501,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566158673,0.4439041,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566158876,0.4369041,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566159081,0.1177041,97627.0,97626.0,0.17504996]
["bitfinex","BTCUSD",1739566159277,0.1177041,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566159488,0.1107041,97627.0,97626.0,0.17504996]
["bitfinex","BTCUSD",1739566159690,0.1107041,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566159903,0.1177041,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566160102,0.11450365,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566160343,0.10750365,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566160542,0.11450365,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566161955,0.26814965,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566164158,0.11450365,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566164340,0.26814965,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566165400,0.27586696,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566167300,0.27609062,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566191427,0.12244462,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566193725,0.27609062,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566193941,0.12244462,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566194465,0.27609062,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566196091,0.35809062,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566196291,0.50809062,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566196498,0.53987276,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566199714,0.50809062,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566200353,0.12244462,97627.0,97626.0,0.02140296]
["bitfinex","BTCUSD",1739566200947,0.12244462,97627.0,97626.0,0.17504996]
["bitfinex","BTCUSD",1739566201831,0.11544462,97627.0,97624.0,0.204866]
["bitfinex","BTCUSD",1739566202094,0.10250365,97626.0,97625.0,0.153649]
["bitfinex","BTCUSD",1739566203011,0.10250365,97626.0,97622.0,0.0496]
["bitfinex","BTCUSD",1739566203396,0.10450365,97626.0,97623.0,0.153652]
["bitfinex","BTCUSD",1739566203572,0.10450365,97626.0,97622.0,0.203253]
["bitfinex","BTCUSD",1739566203990,0.10450365,97626.0,97614.0,0.204886]
["bitfinex","BTCUSD",1739566204158,0.10450365,97626.0,97616.0,0.04555762]
["bitfinex","BTCUSD",1739566204159,0.153661,97617.0,97616.0,0.04555762]
["bitfinex","BTCUSD",1739566204335,0.25616465,97617.0,97616.0,0.04555762]
["bitfinex","BTCUSD",1739566204976,0.10250365,97617.0,97616.0,0.04555762]
["bitfinex","BTCUSD",1739566205624,0.10650365,97617.0,97616.0,0.04555762]
["bitfinex","BTCUSD",1739566206299,0.10250365,97617.0,97616.0,0.04555762]
["bitfinex","BTCUSD",1739566207320,0.26616465,97617.0,97616.0,0.04555762]
["bitfinex","BTCUSD",1739566208305,0.26016465,97617.0,97616.0,0.04555762]
["bitfinex","BTCUSD",1739566208512,0.26216465,97617.0,97616.0,0.04555762]
["bitfinex","BTCUSD",1739566208857,0.26616465,97617.0,97616.0,0.04555762]
["bitfinex","BTCUSD",1739566209063,0.26216465,97617.0,97616.0,0.04555762]
["bitfinex","BTCUSD",1739566209268,0.10850365,97617.0,97616.0,0.04555762]
["bitfinex","BTCUSD",1739566209443,0.26616465,97617.0,97616.0,0.04555762]
["bitfinex","BTCUSD",1739566209688,0.26216465,97617.0,97616.0,0.04555762]
["bitfinex","BTCUSD",1739566209938,0.41616465,97617.0,97616.0,0.04555762]
["bitfinex","BTCUSD",1739566210173,0.85666465,97617.0,97616.0,0.00458162]
["bitfinex","BTCUSD",1739566210381,0.85666465,97617.0,97606.0,0.04662581]
["bitfinex","BTCUSD",1739566210382,0.153677,97607.0,97606.0,6.2e-07]
["bitfinex","BTCUSD",1739566210588,0.303693,97597.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566210798,0.40619665,97597.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566212032,0.41319665,97597.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566212239,0.42019665,97597.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566212677,0.303701,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566212883,0.40620465,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566214497,0.53550465,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566214735,0.85970465,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566215433,0.85270465,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566215793,0.85970465,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566216413,0.88004857,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566216820,0.75774857,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566217182,0.76474857,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566217370,0.75774857,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566217577,0.75074857,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566217822,0.43370365,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566218035,0.43370365,97592.0,97591.0,0.153902]
["bitfinex","BTCUSD",1739566218249,0.43370365,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566218499,0.42670365,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566218714,0.43370365,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566218951,0.58740465,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566219148,0.59440465,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566219356,0.58740465,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566219988,0.58040465,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566220202,0.59040465,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566220414,0.73640465,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566220605,0.73040465,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566220836,0.73740465,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566221095,0.74440465,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566221510,0.73740465,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566221712,0.74440465,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566221915,0.75826911,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566222103,0.76147118,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566222304,0.76847118,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566222451,0.76147118,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566223083,0.76847118,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566224144,0.76147118,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566224564,0.76847118,97592.0,97591.0,0.0002]
["bitfinex","BTCUSD",1739566225051,0.76147118,97592.0,97591.0,0.0003066]
["bitfinex","BTCUSD",1739566225515,0.76847118,97592.0,97591.0,0.0003066]
["bitfinex","BTCUSD",1739566226816,0.76147118,97592.0,97591.0,0.0003066]
["bitfinex","BTCUSD",1739566227038,0.61147118,97592.0,97591.0,0.0003066]
["bitfinex","BTCUSD",1739566227248,0.59760672,97592.0,97591.0,0.0003066]
["bitfinex","BTCUSD",1739566228109,0.59060672,97592.0,97591.0,0.0003066]
["bitfinex","BTCUSD",1739566228509,0.59760672,97592.0,97591.0,0.0003066]
["bitfinex","BTCUSD",1739566228687,0.59060672,97592.0,97591.0,0.0003066]
["bitfinex","BTCUSD",1739566229109,0.59760672,97592.0,97591.0,0.0003066]
["bitfinex","BTCUSD",1739566229311,0.59060672,97592.0,97591.0,0.0003066]
["bitfinex","BTCUSD",1739566229513,0.58360672,97592.0,97591.0,0.0003066]
["bitfinex","BTCUSD",1739566229797,0.59060672,97592.0,97591.0,0.0003066]
["bitfinex","BTCUSD",1739566229986,0.59760672,97592.0,97591.0,0.0003066]
["bitfinex","BTCUSD",1739566230327,0.59060672,97592.0,97591.0,0.0003066]
["bitfinex","BTCUSD",1739566230723,0.59760672,97592.0,97591.0,0.0003066]
["bitfinex","BTCUSD",1739566236699,0.74760672,97592.0,97591.0,0.0003066]
["bitfinex","BTCUSD",1739566240010,0.15,97585.0,97575.0,0.0498304]
["bitfinex","BTCUSD",1739566240226,0.25622965,97576.0,97575.0,0.0498304]
["bitfinex","BTCUSD",1739566240424,0.55982965,97576.0,97575.0,0.0088364]
["bitfinex","BTCUSD",1739566240639,0.303737,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566240842,0.40624065,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566241193,0.42529116,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566241842,0.43929116,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566242053,0.43229116,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566242248,0.43549323,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566242449,0.44249323,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566242675,0.48690207,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566243907,0.47990207,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566244133,0.46345728,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566244688,0.45645728,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566244894,0.46345728,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566245922,0.46345728,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566248594,0.61705728,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566248996,0.60305728,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566249202,0.61005728,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566249406,0.59405728,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566250470,0.58705728,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566251121,0.58005728,97569.0,97568.0,0.01019499]
["bitfinex","BTCUSD",1739566251322,0.58005728,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566251758,0.58405728,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566251962,0.61005728,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566252169,0.60605728,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566252375,0.60305728,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566252581,0.61305728,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566253402,0.93725728,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566253761,0.93125728,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566253955,0.78465728,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566254180,0.78065728,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566254384,0.78569728,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566254537,0.63196028,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566254945,0.77869728,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566255159,0.59895623,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566255359,0.61178909,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566255609,0.61878909,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566255806,0.59973858,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566256688,0.44973858,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566257084,0.44273858,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566257259,0.44653651,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566257905,0.60027351,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566258318,0.12233651,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566258757,0.27607351,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566260936,0.50447351,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566261142,0.52047351,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566261433,0.56777351,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566261644,0.57477351,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566261850,0.56777351,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566262064,0.56077351,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566262256,0.56177351,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566262442,0.56397671,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566263304,0.56597671,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566263511,0.61863825,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566263710,0.58321372,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566264982,0.56420037,97569.0,97568.0,0.01030159]
["bitfinex","BTCUSD",1739566267593,0.9903427,97569.0,97568.0,5.9e-07]
["bitfinex","BTCUSD",1739566267795,0.336742,97566.0,97565.0,9.9e-07]
["bitfinex","BTCUSD",1739566267998,0.42924565,97566.0,97565.0,9.9e-07]
["bitfinex","BTCUSD",1739566268455,0.153789,97536.0,97535.0,0.05410318]
["bitfinex","BTCUSD",1739566268626,0.023,97534.0,97496.0,0.08184353]
["bitfinex","BTCUSD",1739566268825,0.40630865,97526.0,97496.0,0.08184353]
["bitfinex","BTCUSD",1739566269053,0.40630865,97526.0,97495.0,0.05837597]
["bitfinex","BTCUSD",1739566269054,0.46423941,97526.0,97525.0,0.03317486]
["bitfinex","BTCUSD",1739566269272,0.49935195,97526.0,97525.0,0.03317486]
["bitfinex","BTCUSD",1739566269865,0.42930865,97526.0,97525.0,0.03317486]
["bitfinex","BTCUSD",1739566270403,0.46423941,97526.0,97525.0,0.03317486]
["bitfinex","BTCUSD",1739566270608,0.45251185,97526.0,97525.0,0.02817486]
["bitfinex","BTCUSD",1739566270816,0.45251185,97526.0,97525.0,0.00766686]
["bitfinex","BTCUSD",1739566271018,0.45251185,97526.0,97525.0,8.6e-07]
["bitfinex","BTCUSD",1739566271019,0.4612492,97526.0,97525.0,8.6e-07]
["bitfinex","BTCUSD",1739566271197,0.4632492,97526.0,97525.0,8.6e-07]
["bitfinex","BTCUSD",1739566271397,0.4612492,97526.0,97525.0,8.6e-07]
["bitfinex","BTCUSD",1739566271827,0.4652492,97526.0,97525.0,8.6e-07]
["bitfinex","BTCUSD",1739566272013,0.4632492,97526.0,97525.0,8.6e-07]
["bitfinex","BTCUSD",1739566272322,0.48710216,97526.0,97525.0,8.6e-07]
["bitfinex","BTCUSD",1739566272554,0.47410216,97526.0,97525.0,8.6e-07]
["bitfinex","BTCUSD",1739566272762,0.48410216,97526.0,97525.0,8.6e-07]
["bitfinex","BTCUSD",1739566273103,0.48210216,97526.0,97525.0,8.6e-07]
["bitfinex","BTCUSD",1739566273295,0.48410216,97526.0,97525.0,8.6e-07]
["bitfinex","BTCUSD",1739566273924,0.48510216,97526.0,97525.0,8.6e-07]
["bitfinex","BTCUSD",1739566274129,0.80609896,97526.0,97525.0,8.6e-07]
["bitfinex","BTCUSD",1739566274824,0.80609896,97526.0,97495.0,0.05837597]
["bitfinex","BTCUSD",1739566274825,0.30382,97516.0,97495.0,0.05837597]
["bitfinex","BTCUSD",1739566275023,0.75352365,97516.0,97495.0,0.05837597]
["bitfinex","BTCUSD",1739566278109,0.87942365,97516.0,97495.0,0.05837597]
["bitfinex","BTCUSD",1739566279162,0.58052365,97516.0,97495.0,0.05837597]
["bitfinex","BTCUSD",1739566280150,0.73252365,97516.0,97495.0,0.05837597]
["bitfinex","BTCUSD",1739566280570,0.42670365,97516.0,97496.0,0.00102556]
["bitfinex","BTCUSD",1739566280770,0.57770365,97516.0,97515.0,0.05573958]
["bitfinex","BTCUSD",1739566280976,0.42770365,97516.0,97515.0,0.05573958]
["bitfinex","BTCUSD",1739566281187,0.58052365,97516.0,97515.0,0.05573958]
["bitfinex","BTCUSD",1739566281395,0.58052365,97516.0,97515.0,0.05673958]
["bitfinex","BTCUSD",1739566281874,0.58052365,97516.0,97515.0,0.05573958]
["bitfinex","BTCUSD",1739566282084,0.58752365,97516.0,97515.0,0.05573958]
["bitfinex","BTCUSD",1739566282285,0.59452365,97516.0,97515.0,0.05573958]
["bitfinex","BTCUSD",1739566282894,0.153836,97506.0,97505.0,0.04324735]
["bitfinex","BTCUSD",1739566283044,0.25633965,97506.0,97505.0,0.04324735]
["bitfinex","BTCUSD",1739566284410,0.10250365,97506.0,97505.0,0.04324735]
["bitfinex","BTCUSD",1739566284616,0.26333965,97506.0,97505.0,0.04324735]
["bitfinex","BTCUSD",1739566284845,0.32685942,97506.0,97485.0,0.02165076]
["bitfinex","BTCUSD",1739566285041,0.176874,97482.0,97470.0,0.0001065]
["bitfinex","BTCUSD",1739566285196,0.303884,97476.0,97475.0,0.27832888]
["bitfinex","BTCUSD",1739566285394,0.303884,97476.0,97475.0,0.06775888]
["bitfinex","BTCUSD",1739566285848,0.33468,97476.0,97475.0,0.06775888]
["bitfinex","BTCUSD",1739566286022,0.35768,97476.0,97475.0,0.05087677]
["bitfinex","BTCUSD",1739566286235,0.35768,97476.0,97475.0,0.00523677]
["bitfinex","BTCUSD",1739566286236,0.47018365,97476.0,97475.0,0.00523677]
["bitfinex","BTCUSD",1739566286778,0.44638765,97476.0,97475.0,0.00523677]
["bitfinex","BTCUSD",1739566288121,0.45138765,97476.0,97475.0,0.00523677]
["bitfinex","BTCUSD",1739566288339,0.44138765,97476.0,97475.0,0.00523677]
["bitfinex","BTCUSD",1739566288544,0.41838765,97476.0,97475.0,0.00523677]
["bitfinex","BTCUSD",1739566291322,0.26838765,97476.0,97475.0,0.00523677]
["bitfinex","BTCUSD",1739566296865,0.11450365,97476.0,97475.0,0.00523677]
["bitfinex","BTCUSD",1739566297921,0.10950365,97476.0,97475.0,0.15912177]
["bitfinex","BTCUSD",1739566298139,0.10950365,97476.0,97475.0,0.00534337]
["bitfinex","BTCUSD",1739566298368,0.11172752,97476.0,97475.0,0.00534337]
["bitfinex","BTCUSD",1739566298572,0.10972752,97476.0,97475.0,0.00534337]
["bitfinex","BTCUSD",1739566298786,0.11172752,97476.0,97475.0,0.00534337]
["bitfinex","BTCUSD",1739566299001,0.10272752,97476.0,97475.0,0.00534337]
["bitfinex","BTCUSD",1739566299798,0.10272752,97476.0,97475.0,0.15922837]
["bitfinex","BTCUSD",1739566300404,0.10472752,97476.0,97475.0,0.15922837]
["bitfinex","BTCUSD",1739566300613,0.10272752,97476.0,97475.0,0.15922837]
["bitfinex","BTCUSD",1739566300838,0.10572752,97476.0,97475.0,0.15922837]
["bitfinex","BTCUSD",1739566301041,0.10772752,97476.0,97475.0,0.15922837]
["bitfinex","BTCUSD",1739566301251,0.10572752,97476.0,97475.0,0.15922837]
["bitfinex","BTCUSD",1739566301696,0.10772752,97476.0,97475.0,0.15922837]
["bitfinex","BTCUSD",1739566301954,0.10572752,97476.0,97475.0,0.15922837]
["bitfinex","BTCUSD",1739566302167,0.10472752,97476.0,97475.0,0.15922837]
["bitfinex","BTCUSD",1739566302363,0.10872752,97476.0,97475.0,0.15922837]
["bitfinex","BTCUSD",1739566302583,0.10872752,97476.0,97475.0,0.28442837]
["bitfinex","BTCUSD",1739566303279,0.10472752,97476.0,97475.0,0.28442837]
["bitfinex","BTCUSD",1739566303477,0.10668752,97476.0,97475.0,0.28442837]
["bitfinex","BTCUSD",1739566303705,0.10868752,97476.0,97475.0,0.28442837]
["bitfinex","BTCUSD",1739566303912,0.10668752,97476.0,97475.0,0.28442837]
["bitfinex","BTCUSD",1739566304304,0.10868752,97476.0,97475.0,0.28442837]
["bitfinex","BTCUSD",1739566306372,0.10868752,97476.0,97475.0,0.00534337]
["bitfinex","BTCUSD",1739566306996,0.10668752,97476.0,97475.0,0.00534337]
["bitfinex","BTCUSD",1739566307437,0.10868752,97476.0,97475.0,0.00534337]
["bitfinex","BTCUSD",1739566307884,0.26257152,97476.0,97475.0,0.00534337]
["bitfinex","BTCUSD",1739566308095,0.10868752,97476.0,97475.0,0.00534337]
["bitfinex","BTCUSD",1739566308311,0.10468752,97476.0,97475.0,0.00534337]
["bitfinex","BTCUSD",1739566308719,0.10868752,97476.0,97475.0,0.00534337]
["bitfinex","BTCUSD",1739566309104,0.10468752,97476.0,97475.0,0.00534337]
["bitfinex","BTCUSD",1739566309300,0.11168752,97476.0,97475.0,0.00534337]
["bitfinex","BTCUSD",1739566309563,0.01,97428.0,97424.0,0.01595984]
["bitfinex","BTCUSD",1739566309786,0.01,97428.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566309787,0.153972,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566310214,0.303663,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566310848,0.31267783,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566311049,0.44414188,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566311260,0.42114188,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566311683,0.42814188,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566312368,0.45895788,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566314669,0.48195788,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566315651,0.47495788,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566315854,0.44495788,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566316053,0.41914188,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566316457,0.41714188,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566316660,0.40812705,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566316820,0.41012705,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566317453,0.40512705,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566317882,0.40912705,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566318191,0.40612705,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566318597,0.10546405,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566319053,0.10146405,97420.0,97400.0,0.0001]
["bitfinex","BTCUSD",1739566319257,0.10346405,97420.0,97415.0,0.153979]
["bitfinex","BTCUSD",1739566319659,0.10146405,97420.0,97413.0,0.205311]
["bitfinex","BTCUSD",1739566319906,0.11146405,97420.0,97413.0,0.205311]
["bitfinex","BTCUSD",1739566320258,0.10446405,97420.0,97413.0,0.205311]
["bitfinex","BTCUSD",1739566320474,0.10446405,97420.0,97404.0,0.14638973]
["bitfinex","BTCUSD",1739566320475,0.11146405,97420.0,97416.0,0.205304]
["bitfinex","BTCUSD",1739566320624,0.11146405,97420.0,97416.0,0.153977]
["bitfinex","BTCUSD",1739566320833,0.11146405,97420.0,97414.0,0.06692153]
["bitfinex","BTCUSD",1739566321245,0.10846405,97420.0,97414.0,0.06692153]
["bitfinex","BTCUSD",1739566321471,0.10846405,97420.0,97415.0,0.153979]
["bitfinex","BTCUSD",1739566321801,0.11546405,97420.0,97416.0,0.153978]
["bitfinex","BTCUSD",1739566322150,0.11546405,97420.0,97414.0,0.06692153]
["bitfinex","BTCUSD",1739566322370,0.11546405,97420.0,97416.0,0.153977]
["bitfinex","BTCUSD",1739566322715,0.11546405,97420.0,97419.0,0.1560313]
["bitfinex","BTCUSD",1739566322918,0.10250365,97420.0,97419.0,0.1560313]
["bitfinex","BTCUSD",1739566323126,0.0009815,97439.0,97431.0,0.205272]
["bitfinex","BTCUSD",1739566323334,0.10250365,97438.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739566323552,0.10250365,97438.0,97419.0,0.0021639]
["bitfinex","BTCUSD",1739566323885,0.10250365,97438.0,97436.0,0.153946]
["bitfinex","BTCUSD",1739566324094,0.10250365,97438.0,97420.0,0.205296]
["bitfinex","BTCUSD",1739566324299,0.10250365,97438.0,97419.0,0.0021639]
["bitfinex","BTCUSD",1739566324540,0.10250365,97438.0,97429.0,0.153957]
["bitfinex","BTCUSD",1739566324740,0.10250365,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739566325864,0.10550365,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739566326127,0.09128646,97475.0,97437.0,0.001]
["bitfinex","BTCUSD",1739566326329,0.0009948,97461.0,97453.0,0.15392]
["bitfinex","BTCUSD",1739566326540,0.10250365,97460.0,97453.0,0.15392]
["bitfinex","BTCUSD",1739566326746,0.10250365,97460.0,97437.0,0.001]
["bitfinex","BTCUSD",1739566326931,0.10250365,97460.0,97454.0,0.153917]
["bitfinex","BTCUSD",1739566327138,0.10250365,97460.0,97437.0,0.001]
["bitfinex","BTCUSD",1739566327401,0.10250365,97460.0,97455.0,0.153916]
["bitfinex","BTCUSD",1739566327601,0.10250365,97460.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739566327760,0.10348685,97460.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739566328098,0.10250365,97460.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739566328514,0.10250365,97460.0,97419.0,0.0797639]
["bitfinex","BTCUSD",1739566328740,0.10250365,97455.0,97439.0,0.08211908]
["bitfinex","BTCUSD",1739566329358,0.10250365,97455.0,97444.0,0.153934]
["bitfinex","BTCUSD",1739566329983,0.10250365,97455.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739566330186,0.10250365,97455.0,97444.0,0.153934]
["bitfinex","BTCUSD",1739566330388,0.10250365,97455.0,97430.0,0.39620246]
["bitfinex","BTCUSD",1739566330389,0.10250365,97455.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739566330587,0.10250365,97455.0,97442.0,0.205248]
["bitfinex","BTCUSD",1739566330818,0.10250365,97455.0,97444.0,0.153933]
["bitfinex","BTCUSD",1739566330995,0.10250365,97455.0,97445.0,0.153931]
["bitfinex","BTCUSD",1739566331756,0.10250365,97455.0,97434.0,0.205267]
["bitfinex","BTCUSD",1739566331953,0.10450365,97455.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739566332200,0.10450365,97455.0,97434.0,0.205267]
["bitfinex","BTCUSD",1739566332445,0.10350365,97455.0,97444.0,0.153934]
["bitfinex","BTCUSD",1739566332647,0.10350365,97455.0,97433.0,0.046]
["bitfinex","BTCUSD",1739566332847,0.10350365,97455.0,97442.0,0.153936]
["bitfinex","BTCUSD",1739566333056,0.10350365,97455.0,97433.0,0.046]
["bitfinex","BTCUSD",1739566333279,0.10350365,97455.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739566333485,0.10348865,97455.0,97443.0,0.153936]
["bitfinex","BTCUSD",1739566333660,0.10448865,97455.0,97443.0,0.153936]
["bitfinex","BTCUSD",1739566333891,0.10448865,97455.0,97433.0,0.046]
["bitfinex","BTCUSD",1739566334098,0.10448865,97455.0,97451.0,0.153922]
["bitfinex","BTCUSD",1739566334304,0.10448865,97455.0,97450.0,0.153925]
["bitfinex","BTCUSD",1739566334506,0.10350365,97455.0,97450.0,0.153925]
["bitfinex","BTCUSD",1739566334684,0.10350365,97455.0,97434.0,0.002]
["bitfinex","BTCUSD",1739566334888,0.10272773,97455.0,97446.0,0.15393]
["bitfinex","BTCUSD",1739566335132,0.10272773,97455.0,97434.0,0.205267]
["bitfinex","BTCUSD",1739566335331,0.10672773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566335527,0.10672773,97455.0,97433.0,0.046]
["bitfinex","BTCUSD",1739566335734,0.10272773,97455.0,97447.0,0.153928]
["bitfinex","BTCUSD",1739566336071,0.10472773,97455.0,97434.0,0.002]
["bitfinex","BTCUSD",1739566336282,0.10472773,97455.0,97446.0,0.20524]
["bitfinex","BTCUSD",1739566336491,0.10472773,97455.0,97434.0,0.002]
["bitfinex","BTCUSD",1739566336680,0.10472773,97455.0,97445.0,0.205242]
["bitfinex","BTCUSD",1739566336877,0.10472773,97455.0,97450.0,0.153924]
["bitfinex","BTCUSD",1739566337168,0.10572513,97455.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739566337389,0.10472773,97455.0,97437.0,0.20526]
["bitfinex","BTCUSD",1739566337807,0.10272773,97455.0,97449.0,0.153925]
["bitfinex","BTCUSD",1739566338008,0.10272773,97455.0,97447.0,0.205238]
["bitfinex","BTCUSD",1739566338390,0.10272773,97455.0,97444.0,0.205246]
["bitfinex","BTCUSD",1739566338547,0.10272773,97455.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739566338761,0.10272773,97455.0,97433.0,0.046]
["bitfinex","BTCUSD",1739566338960,0.10572773,97455.0,97447.0,0.153928]
["bitfinex","BTCUSD",1739566339341,0.10572773,97455.0,97437.0,0.002]
["bitfinex","BTCUSD",1739566339342,0.10572773,97455.0,97449.0,0.153925]
["bitfinex","BTCUSD",1739566339543,0.10272773,97455.0,97433.0,0.046]
["bitfinex","BTCUSD",1739566339719,0.10272773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566340050,0.10572773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566340231,0.10672773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566340435,0.10572773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566341110,0.10272773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566341515,0.10572773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566342168,0.10772773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566342320,0.10472773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566342534,0.10572773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566342765,0.10272773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566342943,0.10472773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566343135,0.10572773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566343338,0.10472773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566343785,0.10572773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566344534,0.10372773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566344676,0.10572773,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739566344882,0.10572773,97455.0,97440.0,0.1273193]
["bitfinex","BTCUSD",1739566344883,0.0009944,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739566345100,0.10349805,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739566345292,0.10250365,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739566346273,0.10850365,97474.0,97473.0,0.154888]
["bitfinex","BTCUSD",1739566346449,0.11550365,97474.0,97473.0,0.155888]
["bitfinex","BTCUSD",1739566347442,0.10950365,97474.0,97473.0,0.154888]
["bitfinex","BTCUSD",1739566347664,0.10972773,97474.0,97473.0,0.154888]
["bitfinex","BTCUSD",1739566347859,0.11172773,97474.0,97473.0,0.154888]
["bitfinex","BTCUSD",1739566348058,0.10472773,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739566348310,0.10272773,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739566348647,0.10472773,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739566348853,0.10372773,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739566349567,0.205103,97512.0,97463.0,0.0496]
["bitfinex","BTCUSD",1739566349915,0.0009913,97494.0,97474.0,0.205182]
["bitfinex","BTCUSD",1739566350152,0.10250365,97493.0,97474.0,0.205182]
["bitfinex","BTCUSD",1739566350350,0.10250365,97493.0,97484.0,0.15387]
["bitfinex","BTCUSD",1739566350533,0.10250365,97493.0,97485.0,0.153869]
["bitfinex","BTCUSD",1739566350672,0.10250365,97493.0,97486.0,0.153866]
["bitfinex","BTCUSD",1739566350870,0.10250365,97493.0,97470.0,0.1273193]
["bitfinex","BTCUSD",1739566351231,0.10250365,97493.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739566351459,0.10250365,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566351662,0.10348715,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566351863,0.10450365,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566352019,0.10750365,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566352221,0.10250365,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566352650,0.10950365,97493.0,97492.0,0.154858]
["bitfinex","BTCUSD",1739566352848,0.10450365,97493.0,97492.0,0.154858]
["bitfinex","BTCUSD",1739566353206,0.10850365,97493.0,97492.0,0.154858]
["bitfinex","BTCUSD",1739566353407,0.10850365,97493.0,97492.0,0.153378]
["bitfinex","BTCUSD",1739566353862,0.10650365,97493.0,97492.0,0.152378]
["bitfinex","BTCUSD",1739566354405,0.10850365,97493.0,97464.0,0.205203]
["bitfinex","BTCUSD",1739566354604,0.10850365,97493.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739566354839,0.10850365,97493.0,97488.0,0.153864]
["bitfinex","BTCUSD",1739566355011,0.10850365,97493.0,97482.0,0.205164]
["bitfinex","BTCUSD",1739566355256,0.10850365,97493.0,97487.0,0.153865]
["bitfinex","BTCUSD",1739566355469,0.10250365,97493.0,97487.0,0.153865]
["bitfinex","BTCUSD",1739566355948,0.10550365,97493.0,97487.0,0.153865]
["bitfinex","BTCUSD",1739566356123,0.10250365,97493.0,97486.0,0.153867]
["bitfinex","BTCUSD",1739566356332,0.10250365,97493.0,97476.0,0.205178]
["bitfinex","BTCUSD",1739566356654,0.10550365,97493.0,97488.0,0.153864]
["bitfinex","BTCUSD",1739566356829,0.10550365,97493.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739566357436,0.10750365,97493.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739566357662,0.10450365,97493.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739566357870,0.10450365,97493.0,97481.0,0.205167]
["bitfinex","BTCUSD",1739566358273,0.10450365,97493.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739566358477,0.10450365,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566358658,0.10550365,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566358863,0.10250365,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566359102,0.10450365,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566359301,0.10550365,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566359459,0.10472773,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566359667,0.00222408,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566359869,0.00622408,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566360513,0.00422408,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566360718,0.00622408,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566364284,0.00618408,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566365147,0.00018408,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566365360,0.00318408,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566365567,0.00318408,97493.0,97492.0,0.1548836]
["bitfinex","BTCUSD",1739566365765,0.00318408,97493.0,97492.0,0.203458]
["bitfinex","BTCUSD",1739566367197,0.00218408,97493.0,97492.0,0.20448342]
["bitfinex","BTCUSD",1739566367656,0.00018408,97493.0,97492.0,0.3784834]
["bitfinex","BTCUSD",1739566367834,0.00018408,97493.0,97492.0,0.462758]
["bitfinex","BTCUSD",1739566368031,0.00018408,97493.0,97492.0,0.472758]
["bitfinex","BTCUSD",1739566368232,0.00018408,97493.0,97492.0,0.57826165]
["bitfinex","BTCUSD",1739566368879,0.00018408,97493.0,97492.0,0.57726165]
["bitfinex","BTCUSD",1739566369067,4e-05,97500.0,97499.0,0.336847]
["bitfinex","BTCUSD",1739566369265,4e-05,97500.0,97499.0,0.44935065]
["bitfinex","BTCUSD",1739566369466,4e-05,97500.0,97499.0,2.45085065]
["bitfinex","BTCUSD",1739566369672,4e-05,97500.0,97499.0,0.55905065]
["bitfinex","BTCUSD",1739566370303,4e-05,97500.0,97499.0,0.446547]
["bitfinex","BTCUSD",1739566370514,4e-05,97500.0,97499.0,0.313847]
["bitfinex","BTCUSD",1739566370868,4e-05,97500.0,97499.0,0.303847]
["bitfinex","BTCUSD",1739566371418,4e-05,97500.0,97499.0,0.307847]
["bitfinex","BTCUSD",1739566371652,4e-05,97500.0,97499.0,0.303847]
["bitfinex","BTCUSD",1739566371838,0.00026387,97500.0,97499.0,0.307847]
["bitfinex","BTCUSD",1739566371987,0.00026387,97500.0,97499.0,0.322847]
["bitfinex","BTCUSD",1739566372192,0.00026387,97500.0,97499.0,0.318847]
["bitfinex","BTCUSD",1739566372769,0.00026387,97500.0,97499.0,0.322847]
["bitfinex","BTCUSD",1739566372979,0.00026387,97500.0,97499.0,0.317847]
["bitfinex","BTCUSD",1739566373174,0.00026387,97500.0,97499.0,0.322847]
["bitfinex","BTCUSD",1739566374168,0.00026387,97500.0,97499.0,0.312847]
["bitfinex","BTCUSD",1739566374365,0.00026387,97500.0,97499.0,0.308847]
["bitfinex","BTCUSD",1739566374722,0.00026387,97500.0,97499.0,0.312847]
["bitfinex","BTCUSD",1739566375068,0.00026387,97500.0,97499.0,0.303847]
["bitfinex","BTCUSD",1739566375269,0.00026387,97500.0,97499.0,0.307847]
["bitfinex","BTCUSD",1739566375466,0.00026387,97500.0,97499.0,0.312847]
["bitfinex","BTCUSD",1739566375711,0.00026387,97500.0,97499.0,0.318847]
["bitfinex","BTCUSD",1739566375893,0.00026387,97500.0,97499.0,0.313847]
["bitfinex","BTCUSD",1739566376089,0.00026387,97500.0,97499.0,0.317847]
["bitfinex","BTCUSD",1739566376293,0.00026387,97500.0,97499.0,0.321847]
["bitfinex","BTCUSD",1739566376971,0.00026387,97500.0,97499.0,0.161847]
["bitfinex","BTCUSD",1739566377531,0.00026387,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739566377705,0.00026387,97500.0,97499.0,0.157847]
["bitfinex","BTCUSD",1739566378323,0.00026387,97500.0,97499.0,0.161847]
["bitfinex","BTCUSD",1739566378527,0.00026387,97500.0,97499.0,0.157847]
["bitfinex","BTCUSD",1739566378728,0.00026387,97500.0,97499.0,0.161847]
["bitfinex","BTCUSD",1739566379083,0.00026387,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739566379598,0.00026387,97500.0,97499.0,0.159847]
["bitfinex","BTCUSD",1739566380648,0.00026387,97500.0,97499.0,0.156847]
["bitfinex","BTCUSD",1739566380861,0.00026387,97500.0,97499.0,0.157847]
["bitfinex","BTCUSD",1739566381059,0.00026387,97500.0,97499.0,0.161847]
["bitfinex","BTCUSD",1739566381273,0.00026387,97500.0,97499.0,0.157847]
["bitfinex","BTCUSD",1739566381477,0.00026387,97500.0,97499.0,0.156847]
["bitfinex","BTCUSD",1739566381851,0.00026387,97500.0,97499.0,0.159847]
["bitfinex","BTCUSD",1739566384322,0.00026387,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739566384524,0.00026387,97500.0,97499.0,0.156847]
["bitfinex","BTCUSD",1739566384680,0.00026387,97500.0,97499.0,0.159847]
["bitfinex","BTCUSD",1739566384877,0.00026387,97500.0,97499.0,0.156847]
["bitfinex","BTCUSD",1739566385127,0.00026387,97500.0,97499.0,0.155847]
["bitfinex","BTCUSD",1739566385333,0.00026387,97500.0,97499.0,0.15687244]
["bitfinex","BTCUSD",1739566385517,0.00026387,97500.0,97499.0,0.157847]
["bitfinex","BTCUSD",1739566385711,0.00026387,97500.0,97499.0,0.159847]
["bitfinex","BTCUSD",1739566386051,0.00026387,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739566386257,0.00026387,97500.0,97499.0,0.30687239]
["bitfinex","BTCUSD",1739566386468,0.00026387,97500.0,97499.0,0.52825065]
["bitfinex","BTCUSD",1739566386672,0.00026387,97500.0,97499.0,4.98195065]
["bitfinex","BTCUSD",1739566386879,0.00026387,97500.0,97499.0,4.98415065]
["bitfinex","BTCUSD",1739566387084,0.00026387,97500.0,97499.0,3.27535065]
["bitfinex","BTCUSD",1739566387291,0.00026387,97500.0,97499.0,0.71825065]
["bitfinex","BTCUSD",1739566387501,0.00026387,97500.0,97499.0,0.53025065]
["bitfinex","BTCUSD",1739566387709,0.00026387,97500.0,97499.0,0.380747]
["bitfinex","BTCUSD",1739566387964,0.00126387,97500.0,97499.0,0.311847]
["bitfinex","BTCUSD",1739566388361,0.00026387,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739566388495,0.00026387,97500.0,97499.0,0.159847]
["bitfinex","BTCUSD",1739566388701,0.00126387,97500.0,97499.0,0.166847]
["bitfinex","BTCUSD",1739566388906,0.00126387,97500.0,97499.0,0.160847]
["bitfinex","BTCUSD",1739566389183,0.00226387,97500.0,97499.0,0.159847]
["bitfinex","BTCUSD",1739566389618,0.00226387,97500.0,97499.0,0.166847]
["bitfinex","BTCUSD",1739566390619,0.00026387,97500.0,97499.0,0.160847]
["bitfinex","BTCUSD",1739566390824,0.00026387,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739566391001,0.00026387,97500.0,97499.0,0.166847]
["bitfinex","BTCUSD",1739566391208,0.00026387,97500.0,97499.0,0.160847]
["bitfinex","BTCUSD",1739566391528,0.00026387,97500.0,97499.0,0.159847]
["bitfinex","BTCUSD",1739566391831,0.00026387,97500.0,97499.0,0.166847]
["bitfinex","BTCUSD",1739566392206,0.00026387,97500.0,97499.0,0.160847]
["bitfinex","BTCUSD",1739566392404,0.00026387,97500.0,97499.0,0.15487239]
["bitfinex","BTCUSD",1739566392626,0.00026387,97500.0,97499.0,0.16087239]
["bitfinex","BTCUSD",1739566392871,0.00026387,97500.0,97499.0,0.16787239]
["bitfinex","BTCUSD",1739566393849,0.00026387,97500.0,97499.0,0.15487239]
["bitfinex","BTCUSD",1739566394050,0.00026387,97500.0,97499.0,0.44037604]
["bitfinex","BTCUSD",1739566394254,0.00126387,97500.0,97499.0,5.30949065]
["bitfinex","BTCUSD",1739566394433,0.00126387,97500.0,97499.0,5.13335065]
["bitfinex","BTCUSD",1739566394630,0.00126387,97500.0,97499.0,5.12635065]
["bitfinex","BTCUSD",1739566394817,0.00226387,97500.0,97499.0,5.13235065]
["bitfinex","BTCUSD",1739566395174,0.00126387,97500.0,97499.0,5.13335065]
["bitfinex","BTCUSD",1739566395315,0.00226387,97500.0,97499.0,5.13935065]
["bitfinex","BTCUSD",1739566395527,0.00226387,97500.0,97499.0,5.13235065]
["bitfinex","BTCUSD",1739566395730,0.00226387,97500.0,97499.0,5.13935065]
["bitfinex","BTCUSD",1739566396625,0.00226387,97500.0,97499.0,4.08155065]
["bitfinex","BTCUSD",1739566396786,0.00226387,97500.0,97499.0,0.53805065]
["bitfinex","BTCUSD",1739566397353,0.00226387,97500.0,97499.0,0.94905065]
["bitfinex","BTCUSD",1739566397597,0.00226387,97500.0,97499.0,0.53805065]
["bitfinex","BTCUSD",1739566397803,0.00226387,97500.0,97499.0,0.63805065]
["bitfinex","BTCUSD",1739566398211,0.00226387,97500.0,97499.0,0.98885065]
["bitfinex","BTCUSD",1739566398407,0.00226387,97500.0,97499.0,0.53805065]
["bitfinex","BTCUSD",1739566398619,0.00226387,97500.0,97499.0,1.01655065]
["bitfinex","BTCUSD",1739566398880,0.00226387,97500.0,97499.0,0.97995065]
["bitfinex","BTCUSD",1739566401825,0.00226387,97500.0,97499.0,0.64675065]
["bitfinex","BTCUSD",1739566401952,0.00226387,97500.0,97499.0,0.65675065]
["bitfinex","BTCUSD",1739566402172,0.00226387,97500.0,97499.0,0.46235065]
["bitfinex","BTCUSD",1739566402636,0.00226387,97500.0,97499.0,0.58455065]
["bitfinex","BTCUSD",1739566404600,8.7e-07,97500.0,97499.0,0.58455065]
["bitfinex","BTCUSD",1739566404809,8.7e-07,97500.0,97499.0,0.46235065]
["bitfinex","BTCUSD",1739566405099,0.0009974,97538.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739566405521,0.0779,97550.0,97521.0,0.173]
["bitfinex","BTCUSD",1739566405725,0.0779,97550.0,97549.0,0.153768]
["bitfinex","BTCUSD",1739566406141,0.18040365,97550.0,97549.0,0.153768]
["bitfinex","BTCUSD",1739566406719,0.18040365,97550.0,97547.0,0.205027]
["bitfinex","BTCUSD",1739566406932,0.10250365,97549.0,97547.0,0.205027]
["bitfinex","BTCUSD",1739566407138,0.10250365,97549.0,97538.0,0.205047]
["bitfinex","BTCUSD",1739566407739,0.10250365,97549.0,97527.0,0.02086899]
["bitfinex","BTCUSD",1739566408022,0.10250365,97549.0,97537.0,0.001]
["bitfinex","BTCUSD",1739566408460,0.10250365,97549.0,97518.0,0.15]
["bitfinex","BTCUSD",1739566408611,0.10250365,97549.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739566409397,0.10250365,97549.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739566409650,0.10250365,97549.0,97530.0,0.205065]
["bitfinex","BTCUSD",1739566409880,0.10250365,97549.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739566410699,0.10250365,97549.0,97545.0,0.153774]
["bitfinex","BTCUSD",1739566412815,0.10250365,97549.0,97544.0,0.153775]
["bitfinex","BTCUSD",1739566413218,0.10250365,97549.0,97534.0,0.205055]
["bitfinex","BTCUSD",1739566413687,0.10250365,97549.0,97523.0,0.08211908]
["bitfinex","BTCUSD",1739566414173,0.10250365,97549.0,97538.0,0.153786]
["bitfinex","BTCUSD",1739566414402,0.10250365,97549.0,97538.0,0.143746]
["bitfinex","BTCUSD",1739566414579,0.10250365,97549.0,97538.0,0.133706]
["bitfinex","BTCUSD",1739566415151,0.10250365,97549.0,97536.0,0.153788]
["bitfinex","BTCUSD",1739566415323,0.10250365,97549.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739566416118,0.10250365,97549.0,97526.0,0.205073]
["bitfinex","BTCUSD",1739566416324,0.10250365,97549.0,97523.0,0.08211908]
["bitfinex","BTCUSD",1739566416530,0.10250365,97549.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739566417308,0.10250365,97549.0,97537.0,0.20505]
["bitfinex","BTCUSD",1739566417509,0.10250365,97549.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739566419578,0.10250365,97549.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739566419986,0.10250365,97549.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739566420210,0.00455701,97548.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739566420395,0.10250365,97547.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739566420541,0.10250365,97547.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739566422180,0.10250365,97547.0,97529.0,0.205066]
["bitfinex","BTCUSD",1739566422385,0.10250365,97547.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739566422698,0.10250365,97547.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739566422878,0.10250365,97547.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739566422879,0.10250365,97542.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739566423079,0.233805,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739566423315,0.33630865,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739566424106,0.33630865,97526.0,97525.0,0.0021065]
["bitfinex","BTCUSD",1739566424623,0.33630865,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739566424956,0.33626865,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739566426485,0.34226865,97526.0,97525.0,0.0011065]
["bitfinex","BTCUSD",1739566427136,0.34226865,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739566427137,0.33626865,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739566427651,0.34226865,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739566427856,0.34626865,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739566428056,0.33626865,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739566428394,0.34026865,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739566428601,0.38676865,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739566429644,0.38976865,97526.0,97525.0,0.0011065]
["bitfinex","BTCUSD",1739566429853,0.38976865,97526.0,97525.0,0.0021065]
["bitfinex","BTCUSD",1739566430031,0.39176865,97526.0,97525.0,0.0021065]
["bitfinex","BTCUSD",1739566430234,0.38476865,97526.0,97525.0,0.0001065]
["bitfinex","BTCUSD",1739566430453,0.38676865,97526.0,97525.0,0.0011065]
["bitfinex","BTCUSD",1739566430652,0.38976865,97526.0,97525.0,0.0021065]
["bitfinex","BTCUSD",1739566431304,0.53976865,97526.0,97525.0,0.0021065]
["bitfinex","BTCUSD",1739566431515,0.53999231,97526.0,97525.0,0.0021065]
["bitfinex","BTCUSD",1739566438396,0.230055,97494.0,97492.0,0.0001066]
["bitfinex","BTCUSD",1739566438602,0.33255865,97494.0,97492.0,0.0001066]
["bitfinex","BTCUSD",1739566438819,0.48255865,97494.0,97492.0,0.0001066]
["bitfinex","BTCUSD",1739566440231,0.48255865,97494.0,97482.0,0.0001066]
["bitfinex","BTCUSD",1739566440232,0.15,97493.0,97482.0,0.0001066]
["bitfinex","BTCUSD",1739566440465,0.35557565,97483.0,97482.0,0.0001066]
["bitfinex","BTCUSD",1739566441503,0.35557565,97483.0,97482.0,0.0011066]
["bitfinex","BTCUSD",1739566442657,0.35557565,97483.0,97482.0,0.0001066]
["bitfinex","BTCUSD",1739566442884,0.36957565,97483.0,97482.0,0.0001066]
["bitfinex","BTCUSD",1739566443616,0.69377565,97483.0,97482.0,0.0001066]
["bitfinex","BTCUSD",1739566447964,0.68677565,97483.0,97482.0,0.0001066]
["bitfinex","BTCUSD",1739566448116,0.67977565,97483.0,97482.0,0.0001066]
["bitfinex","BTCUSD",1739566448365,0.68677565,97483.0,97482.0,0.0011066]
["bitfinex","BTCUSD",1739566449888,0.83677565,97483.0,97482.0,0.0011066]
["bitfinex","BTCUSD",1739566450126,0.84377565,97483.0,97482.0,0.0021066]
["bitfinex","BTCUSD",1739566450357,0.84377565,97483.0,97482.0,6e-07]
["bitfinex","BTCUSD",1739566451392,0.15392,97454.0,97441.0,0.08211908]
["bitfinex","BTCUSD",1739566451584,0.10250365,97453.0,97441.0,0.08211908]
["bitfinex","BTCUSD",1739566452003,0.10250365,97453.0,97441.0,0.153939]
["bitfinex","BTCUSD",1739566452178,0.10250365,97453.0,97433.0,0.0001067]
["bitfinex","BTCUSD",1739566452376,0.10250365,97453.0,97444.0,0.153934]
["bitfinex","BTCUSD",1739566452584,0.10250365,97453.0,97433.0,0.0001067]
["bitfinex","BTCUSD",1739566453246,0.10250365,97453.0,97445.0,0.153931]
["bitfinex","BTCUSD",1739566453481,0.10649445,97453.0,97446.0,0.15393]
["bitfinex","BTCUSD",1739566453676,0.10349445,97453.0,97446.0,0.15393]
["bitfinex","BTCUSD",1739566453888,0.10250365,97453.0,97444.0,0.205245]
["bitfinex","BTCUSD",1739566454098,0.10250365,97453.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739566454597,0.10450365,97453.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739566454959,0.10250365,97453.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739566455337,0.10250365,97453.0,97446.0,0.15393]
["bitfinex","BTCUSD",1739566455698,0.10250365,97453.0,97433.0,0.0001067]
["bitfinex","BTCUSD",1739566455699,0.0009856,97464.0,97433.0,0.0001067]
["bitfinex","BTCUSD",1739566455939,0.002,97453.0,97452.0,0.201921]
["bitfinex","BTCUSD",1739566456146,0.002,97453.0,97452.0,0.29993733]
["bitfinex","BTCUSD",1739566456354,0.002,97453.0,97452.0,0.29891141]
["bitfinex","BTCUSD",1739566456579,0.003,97453.0,97452.0,0.57441506]
["bitfinex","BTCUSD",1739566456783,0.003,97453.0,97452.0,0.58441506]
["bitfinex","BTCUSD",1739566456784,0.002,97453.0,97452.0,0.58441506]
["bitfinex","BTCUSD",1739566456994,0.0009817,97500.0,97458.0,0.15]
["bitfinex","BTCUSD",1739566456995,0.153853,97496.0,97458.0,0.15]
["bitfinex","BTCUSD",1739566457171,0.20513,97499.0,97459.0,0.00102574]
["bitfinex","BTCUSD",1739566457172,0.10250365,97492.0,97459.0,0.00102574]
["bitfinex","BTCUSD",1739566457343,0.10250365,97492.0,97458.0,0.15102574]
["bitfinex","BTCUSD",1739566457554,0.10250365,97492.0,97481.0,0.153875]
["bitfinex","BTCUSD",1739566457978,0.10250365,97492.0,97378.0,0.8692]
["bitfinex","BTCUSD",1739566457979,0.1273193,97491.0,97453.0,0.15]
["bitfinex","BTCUSD",1739566458119,0.153866,97487.0,97472.0,0.15389]
["bitfinex","BTCUSD",1739566458325,0.10250365,97486.0,97472.0,0.15389]
["bitfinex","BTCUSD",1739566458539,0.10250365,97486.0,97473.0,0.153887]
["bitfinex","BTCUSD",1739566458968,0.10250365,97486.0,97466.0,0.205199]
["bitfinex","BTCUSD",1739566459371,0.10250365,97486.0,97457.0,0.23211908]
["bitfinex","BTCUSD",1739566459651,0.10348745,97486.0,97474.0,0.153885]
["bitfinex","BTCUSD",1739566459798,0.10348745,97486.0,97477.0,0.153881]
["bitfinex","BTCUSD",1739566460007,0.10348745,97486.0,97468.0,0.02008157]
["bitfinex","BTCUSD",1739566460202,0.10250365,97486.0,97484.0,0.153871]
["bitfinex","BTCUSD",1739566460409,0.00122076,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566460614,0.00122076,97493.0,97470.0,0.1273193]
["bitfinex","BTCUSD",1739566460615,0.10272731,97493.0,97490.0,0.15386]
["bitfinex","BTCUSD",1739566460813,0.001,97486.0,97484.0,0.048]
["bitfinex","BTCUSD",1739566461077,0.00022366,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566461866,0.00022366,97493.0,97492.0,0.23138358]
["bitfinex","BTCUSD",1739566462076,0.00022366,97493.0,97492.0,0.230358]
["bitfinex","BTCUSD",1739566463391,0.00022366,97493.0,97484.0,0.048]
["bitfinex","BTCUSD",1739566463621,0.10272731,97493.0,97484.0,0.048]
["bitfinex","BTCUSD",1739566463828,0.10272731,97493.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739566464036,0.10272731,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566464233,0.10272731,97493.0,97484.0,0.048]
["bitfinex","BTCUSD",1739566464435,0.10272731,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566464847,0.00022366,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739566465282,0.00022366,97493.0,97492.0,0.22988359]
["bitfinex","BTCUSD",1739566465487,0.00022366,97493.0,97492.0,0.228858]
["bitfinex","BTCUSD",1739566466064,0.00022366,97493.0,97492.0,0.229858]
["bitfinex","BTCUSD",1739566466579,0.00022366,97493.0,97492.0,0.228858]
["bitfinex","BTCUSD",1739566466979,0.00022366,97493.0,97492.0,0.229858]
["bitfinex","BTCUSD",1739566468386,0.00022366,97493.0,97492.0,0.379858]
["bitfinex","BTCUSD",1739566468874,0.00022366,97493.0,97492.0,0.425058]
["bitfinex","BTCUSD",1739566469301,0.00122366,97493.0,97492.0,0.427058]
["bitfinex","BTCUSD",1739566469507,0.00222366,97493.0,97492.0,0.428058]
["bitfinex","BTCUSD",1739566469713,0.00122366,97493.0,97492.0,0.427058]
["bitfinex","BTCUSD",1739566470120,0.00122366,97493.0,97492.0,0.426058]
["bitfinex","BTCUSD",1739566470953,0.00022366,97493.0,97492.0,0.425058]
["bitfinex","BTCUSD",1739566472082,0.00122366,97493.0,97492.0,0.428058]
["bitfinex","BTCUSD",1739566472454,0.00022366,97493.0,97492.0,0.425058]
["bitfinex","BTCUSD",1739566472685,0.00122366,97493.0,97492.0,0.426058]
["bitfinex","BTCUSD",1739566472884,0.00222366,97493.0,97492.0,0.429058]
["bitfinex","BTCUSD",1739566473247,0.00222366,97493.0,97492.0,0.354058]
["bitfinex","BTCUSD",1739566474461,0.00022366,97493.0,97492.0,0.350058]
["bitfinex","BTCUSD",1739566474909,0.00122366,97493.0,97492.0,0.352058]
["bitfinex","BTCUSD",1739566475341,0.00022366,97493.0,97492.0,0.350058]
["bitfinex","BTCUSD",1739566475512,0.00022366,97493.0,97492.0,0.352058]
["bitfinex","BTCUSD",1739566475697,0.00222366,97493.0,97492.0,0.353058]
["bitfinex","BTCUSD",1739566476101,0.00122366,97493.0,97492.0,0.351058]
["bitfinex","BTCUSD",1739566476300,0.00122366,97493.0,97492.0,0.426058]
["bitfinex","BTCUSD",1739566476572,0.00122366,97493.0,97492.0,0.56256165]
["bitfinex","BTCUSD",1739566476778,6.6e-07,97493.0,97492.0,0.56256165]
["bitfinex","BTCUSD",1739566476984,6.6e-07,97493.0,97492.0,0.57356165]
["bitfinex","BTCUSD",1739566477369,0.00022366,97526.0,97500.0,0.01]
["bitfinex","BTCUSD",1739566477564,0.00022366,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739566478914,0.00222366,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739566479690,0.00322366,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739566480782,0.00022366,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739566480982,0.00022366,97526.0,97525.0,0.154806]
["bitfinex","BTCUSD",1739566481482,0.00022366,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739566481806,0.00022366,97526.0,97525.0,0.154806]
["bitfinex","BTCUSD",1739566482155,0.00022366,97526.0,97525.0,0.156806]
["bitfinex","BTCUSD",1739566482331,0.00022366,97526.0,97525.0,0.155806]
["bitfinex","BTCUSD",1739566482511,0.00022366,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739566482921,0.00022366,97526.0,97525.0,0.155806]
["bitfinex","BTCUSD",1739566483101,0.00022366,97526.0,97525.0,0.156806]
["bitfinex","BTCUSD",1739566483873,0.00022366,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1739566484195,0.00022366,97526.0,97525.0,0.156806]
["bitfinex","BTCUSD",1739566484600,0.00022366,97526.0,97525.0,0.155806]
["bitfinex","BTCUSD",1739566485016,0.00022366,97526.0,97525.0,0.156806]
["bitfinex","BTCUSD",1739566485410,0.00022366,97526.0,97525.0,0.155806]
["bitfinex","BTCUSD",1739566485634,0.00018366,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739566485839,0.00018366,97526.0,97525.0,0.154806]
["bitfinex","BTCUSD",1739566486044,0.00018366,97526.0,97525.0,0.156806]
["bitfinex","BTCUSD",1739566486293,0.00018366,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739566486494,0.00018366,97526.0,97525.0,0.155806]
["bitfinex","BTCUSD",1739566487446,0.00018366,97526.0,97525.0,0.156806]
["bitfinex","BTCUSD",1739566490165,0.00018366,97526.0,97525.0,0.003]
["bitfinex","BTCUSD",1739566490395,0.25649231,97526.0,97525.0,0.001]
["bitfinex","BTCUSD",1739566490594,0.153808,97524.0,97507.0,0.153834]
["bitfinex","BTCUSD",1739566490791,0.10250365,97523.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739566490998,0.10250365,97523.0,97504.0,0.08211908]
["bitfinex","BTCUSD",1739566491236,0.10250365,97523.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739566491644,0.10250365,97523.0,97516.0,0.153819]
["bitfinex","BTCUSD",1739566492060,0.10250365,97523.0,97504.0,0.08211908]
["bitfinex","BTCUSD",1739566492261,0.10250365,97523.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739566492608,0.10250365,97523.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739566492810,0.10350365,97523.0,97515.0,0.205096]
["bitfinex","BTCUSD",1739566493028,0.10350365,97523.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739566493254,0.10250365,97523.0,97513.0,0.153824]
["bitfinex","BTCUSD",1739566493470,0.10350365,97523.0,97513.0,0.153824]
["bitfinex","BTCUSD",1739566493998,0.10350365,97523.0,97513.0,0.2051]
["bitfinex","BTCUSD",1739566494240,0.10350365,97523.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739566495155,0.10250365,97523.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739566495586,0.10350365,97523.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739566496143,0.10350365,97523.0,97505.0,0.205117]
["bitfinex","BTCUSD",1739566496415,0.10250365,97523.0,97505.0,0.205117]
["bitfinex","BTCUSD",1739566497151,0.10450365,97523.0,97505.0,0.205117]
["bitfinex","BTCUSD",1739566497392,0.10450365,97523.0,97498.0,0.205131]
["bitfinex","BTCUSD",1739566497589,0.10350365,97523.0,97510.0,0.153829]
["bitfinex","BTCUSD",1739566497793,0.10350365,97523.0,97505.0,0.003]
["bitfinex","BTCUSD",1739566498035,0.10350365,97523.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739566498427,0.10250365,97523.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739566498946,0.1273193,97521.0,97505.0,0.002]
["bitfinex","BTCUSD",1739566499100,0.153824,97514.0,97499.0,0.153846]
["bitfinex","BTCUSD",1739566499448,0.10250365,97513.0,97511.0,0.001]
["bitfinex","BTCUSD",1739566499823,0.10250365,97513.0,97503.0,0.153632]
["bitfinex","BTCUSD",1739566500393,0.10250365,97513.0,97494.0,0.08211908]
["bitfinex","BTCUSD",1739566500394,0.153855,97494.0,97467.0,0.0487]
["bitfinex","BTCUSD",1739566500587,0.48735865,97494.0,97478.0,0.08211908]
["bitfinex","BTCUSD",1739566500821,0.48735865,97494.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566500822,0.53495865,97494.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566501027,0.326872,97483.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566501252,0.407872,97483.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566501509,0.448871,97483.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566502403,0.30388,97478.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566502535,0.51038365,97478.0,97477.0,0.10772]
["bitfinex","BTCUSD",1739566502762,0.303912,97458.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566502965,0.51041565,97458.0,97457.0,0.08211908]
["bitfinex","BTCUSD",1739566503356,0.30392,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566503563,0.47702365,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566503763,0.59102944,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566503946,0.55802365,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566504409,0.59102944,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566504585,0.62502572,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566504782,0.62802572,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566505195,0.59402944,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566505351,0.56102365,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566505551,0.62802572,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566505754,0.64813219,97453.0,97452.0,0.0001065]
["bitfinex","BTCUSD",1739566506135,0.30395,97434.0,97433.0,0.0001067]
["bitfinex","BTCUSD",1739566506353,0.81165365,97434.0,97433.0,0.0001067]
["bitfinex","BTCUSD",1739566506559,0.90165572,97434.0,97433.0,0.0001067]
["bitfinex","BTCUSD",1739566507659,0.87465944,97434.0,97433.0,0.0001067]
["bitfinex","BTCUSD",1739566507889,0.91565572,97434.0,97433.0,0.0001067]
["bitfinex","BTCUSD",1739566508128,0.90865572,97434.0,97433.0,0.0001067]
["bitfinex","BTCUSD",1739566508565,0.91265572,97434.0,97433.0,0.0001067]
["bitfinex","BTCUSD",1739566508798,0.90565572,97434.0,97433.0,0.0001067]
["bitfinex","BTCUSD",1739566509277,0.90865572,97434.0,97433.0,0.0001067]
["bitfinex","BTCUSD",1739566509515,0.90565572,97434.0,97433.0,0.0001067]
["bitfinex","BTCUSD",1739566509744,0.90165572,97434.0,97433.0,0.0011067]
["bitfinex","BTCUSD",1739566510235,0.173959,97428.0,97427.0,2e-07]
["bitfinex","BTCUSD",1739566510481,0.153975,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566510735,0.46347493,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566511473,0.42947865,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566513000,0.40647865,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566513155,0.25647865,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566513551,0.10250365,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566513754,0.10950365,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566514165,0.26347865,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566514482,0.10950365,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566515182,0.11350365,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566515403,0.10950365,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566515633,0.10950365,97418.0,97417.0,0.1539778]
["bitfinex","BTCUSD",1739566516114,0.10250365,97418.0,97417.0,0.1539778]
["bitfinex","BTCUSD",1739566516507,0.10650365,97418.0,97417.0,0.1539778]
["bitfinex","BTCUSD",1739566516708,0.11050365,97418.0,97417.0,0.1539778]
["bitfinex","BTCUSD",1739566517019,0.10650365,97418.0,97417.0,0.1539778]
["bitfinex","BTCUSD",1739566517226,0.11250365,97418.0,97417.0,0.1539778]
["bitfinex","BTCUSD",1739566517579,0.10950365,97418.0,97417.0,0.1539778]
["bitfinex","BTCUSD",1739566518006,0.10550365,97418.0,97417.0,0.1539778]
["bitfinex","BTCUSD",1739566518451,0.10850365,97418.0,97417.0,0.1539778]
["bitfinex","BTCUSD",1739566519099,0.10850365,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566519323,0.10850365,97418.0,97417.0,0.1539778]
["bitfinex","BTCUSD",1739566519522,0.10550365,97418.0,97417.0,0.1539778]
["bitfinex","BTCUSD",1739566519680,0.10450365,97418.0,97417.0,0.1539778]
["bitfinex","BTCUSD",1739566519860,0.10750365,97418.0,97417.0,0.1539778]
["bitfinex","BTCUSD",1739566520056,0.10750365,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566522383,0.26147865,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566522612,0.41147865,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566525968,0.25750365,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566526170,0.10750365,97418.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566526398,0.10750365,97418.0,97417.0,0.1539778]
["bitfinex","BTCUSD",1739566526947,0.003,97418.0,97417.0,0.1539778]
["bitfinex","BTCUSD",1739566527146,0.00022387,97419.0,97417.0,8e-07]
["bitfinex","BTCUSD",1739566527420,0.10272752,97419.0,97418.0,0.404575]
["bitfinex","BTCUSD",1739566527601,0.10272752,97419.0,97418.0,0.199275]
["bitfinex","BTCUSD",1739566527938,0.00022387,97419.0,97418.0,0.199275]
["bitfinex","BTCUSD",1739566528907,0.00022387,97419.0,97418.0,0.2768013]
["bitfinex","BTCUSD",1739566529105,0.00022387,97419.0,97418.0,0.275775]
["bitfinex","BTCUSD",1739566529738,0.00022387,97419.0,97418.0,0.277775]
["bitfinex","BTCUSD",1739566529936,0.00022387,97419.0,97418.0,0.275775]
["bitfinex","BTCUSD",1739566530137,0.00122387,97419.0,97418.0,0.275775]
["bitfinex","BTCUSD",1739566530358,0.00122387,97419.0,97418.0,0.279775]
["bitfinex","BTCUSD",1739566530665,0.00022387,97419.0,97418.0,0.275775]
["bitfinex","BTCUSD",1739566530985,0.00222387,97419.0,97418.0,0.279775]
["bitfinex","BTCUSD",1739566532296,0.00122387,97419.0,97418.0,0.275775]
["bitfinex","BTCUSD",1739566532636,0.00122387,97419.0,97418.0,0.278775]
["bitfinex","BTCUSD",1739566532844,0.00022387,97419.0,97418.0,0.275775]
["bitfinex","BTCUSD",1739566533044,0.00022387,97419.0,97418.0,0.282775]
["bitfinex","BTCUSD",1739566533519,0.00022387,97419.0,97418.0,0.278775]
["bitfinex","BTCUSD",1739566533918,0.00022387,97419.0,97418.0,0.281775]
["bitfinex","BTCUSD",1739566534117,0.00022387,97419.0,97418.0,0.278775]
["bitfinex","BTCUSD",1739566534316,0.00022387,97419.0,97418.0,0.275775]
["bitfinex","BTCUSD",1739566534664,0.00022387,97419.0,97418.0,0.278775]
["bitfinex","BTCUSD",1739566535525,0.00022387,97419.0,97418.0,0.281775]
["bitfinex","BTCUSD",1739566535879,0.00022387,97419.0,97418.0,0.278775]
["bitfinex","BTCUSD",1739566536640,0.00022387,97419.0,97418.0,0.279775]
["bitfinex","BTCUSD",1739566537381,0.00022387,97419.0,97418.0,0.278775]
["bitfinex","BTCUSD",1739566537579,0.00022387,97419.0,97418.0,0.203275]
["bitfinex","BTCUSD",1739566537829,0.00022387,97419.0,97418.0,0.0493]
["bitfinex","BTCUSD",1739566538062,0.10272752,97419.0,97418.0,0.004]
["bitfinex","BTCUSD",1739566538476,0.10272752,97419.0,97418.0,0.001]
["bitfinex","BTCUSD",1739566538721,0.10272752,97419.0,97418.0,0.004]
["bitfinex","BTCUSD",1739566538896,0.10272752,97419.0,97418.0,0.003]
["bitfinex","BTCUSD",1739566539281,0.10416752,97419.0,97418.0,0.0011066]
["bitfinex","BTCUSD",1739566539456,0.25914152,97419.0,97418.0,0.0011066]
["bitfinex","BTCUSD",1739566539630,0.33964152,97419.0,97418.0,0.0011066]
["bitfinex","BTCUSD",1739566539831,0.33964152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566540031,0.33964152,97419.0,97418.0,0.0011066]
["bitfinex","BTCUSD",1739566540404,0.34064152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566540819,0.33964152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566541841,0.34264152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566542168,0.34564152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566544832,0.26414152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566545169,0.25814152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566545367,0.26114152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566545911,0.10716752,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566546138,0.10716752,97419.0,97418.0,0.1540816]
["bitfinex","BTCUSD",1739566546139,0.10416752,97419.0,97418.0,0.1540816]
["bitfinex","BTCUSD",1739566546480,0.10612752,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566546895,0.10412752,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566547093,0.10812752,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566547507,0.10812752,97419.0,97418.0,0.1540816]
["bitfinex","BTCUSD",1739566548308,0.10412752,97419.0,97418.0,0.1540816]
["bitfinex","BTCUSD",1739566548542,0.10612752,97419.0,97418.0,0.1540816]
["bitfinex","BTCUSD",1739566549310,0.002,97419.0,97418.0,0.2033816]
["bitfinex","BTCUSD",1739566549556,0.10450365,97419.0,97418.0,0.1540816]
["bitfinex","BTCUSD",1739566549776,0.10450365,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566549993,0.10450365,97419.0,97418.0,0.1540816]
["bitfinex","BTCUSD",1739566551040,0.10450365,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566551445,0.10250365,97419.0,97418.0,0.0011066]
["bitfinex","BTCUSD",1739566551916,0.10372752,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566552320,0.26170152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566552746,0.73590152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566553147,0.75690152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566553360,0.74690152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566554675,0.74990152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566554865,0.75490152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566556434,0.73190152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566559051,0.75490152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566560025,0.74890152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566560519,0.75590152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566561074,0.75090152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566561426,0.75790152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566561627,0.74390152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566562059,0.75790152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566567853,0.83740152,97419.0,97418.0,0.0001066]
["bitfinex","BTCUSD",1739566568055,0.326975,97418.0,97414.0,0.00532893]
["bitfinex","BTCUSD",1739566568265,0.416483,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566568440,0.92023744,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566569358,0.91023744,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566569564,0.87868665,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566570351,0.83318665,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566571117,0.83022925,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566571447,0.85322925,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566573440,0.85522925,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566574468,0.75568665,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566574605,0.73568665,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566575165,0.73368665,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566575656,0.73768665,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566575947,0.74468665,97413.0,97412.0,0.00100043]
["bitfinex","BTCUSD",1739566576109,0.73768665,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566576315,0.76768665,97413.0,97412.0,0.00100043]
["bitfinex","BTCUSD",1739566576520,0.44348665,97413.0,97412.0,0.00100043]
["bitfinex","BTCUSD",1739566576905,0.43648665,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566577481,0.44248665,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566577717,0.43548665,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566578126,0.44248665,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566578364,0.42648665,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566579122,0.41948665,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566579345,0.42648665,97413.0,97412.0,4.3e-07]
["bitfinex","BTCUSD",1739566583516,0.153996,97405.0,97404.0,0.02310462]
["bitfinex","BTCUSD",1739566583716,0.25649965,97405.0,97404.0,0.02310462]
["bitfinex","BTCUSD",1739566583856,0.40649965,97405.0,97404.0,0.02310462]
["bitfinex","BTCUSD",1739566585004,0.41249965,97405.0,97404.0,0.02310462]
["bitfinex","BTCUSD",1739566585252,0.41949965,97405.0,97404.0,0.02310462]
["bitfinex","BTCUSD",1739566585806,0.41249965,97405.0,97404.0,0.02310462]
["bitfinex","BTCUSD",1739566586074,0.44552763,97405.0,97404.0,0.02310462]
["bitfinex","BTCUSD",1739566586272,0.44852763,97405.0,97404.0,0.02321112]
["bitfinex","BTCUSD",1739566586627,0.44552763,97405.0,97404.0,0.02321112]
["bitfinex","BTCUSD",1739566587242,0.43952763,97405.0,97404.0,0.02321112]
["bitfinex","BTCUSD",1739566587628,0.44152763,97405.0,97404.0,0.02321112]
["bitfinex","BTCUSD",1739566588013,0.44652763,97405.0,97404.0,0.02321112]
["bitfinex","BTCUSD",1739566588301,0.45352763,97405.0,97404.0,0.02321112]
["bitfinex","BTCUSD",1739566588515,0.44652763,97405.0,97404.0,0.02321112]
["bitfinex","BTCUSD",1739566588912,0.45352763,97405.0,97404.0,0.02321112]
["bitfinex","BTCUSD",1739566589269,0.48516077,97405.0,97404.0,0.02321112]
["bitfinex","BTCUSD",1739566591225,0.56746077,97405.0,97404.0,0.02321112]
["bitfinex","BTCUSD",1739566592886,0.56746077,97405.0,97404.0,0.02271112]
["bitfinex","BTCUSD",1739566593750,0.56653679,97405.0,97404.0,0.02271112]
["bitfinex","BTCUSD",1739566594435,0.58924779,97405.0,97404.0,0.02271112]
["bitfinex","BTCUSD",1739566594639,0.58924779,97405.0,97393.0,0.0116671]
["bitfinex","BTCUSD",1739566594640,0.173,97404.0,97400.0,1.2e-07]
["bitfinex","BTCUSD",1739566594856,0.42950565,97401.0,97400.0,1.2e-07]
["bitfinex","BTCUSD",1739566595199,0.46113879,97401.0,97400.0,1.2e-07]
["bitfinex","BTCUSD",1739566596636,0.46513879,97401.0,97400.0,1.2e-07]
["bitfinex","BTCUSD",1739566596843,0.48604032,97401.0,97400.0,1.2e-07]
["bitfinex","BTCUSD",1739566597691,0.59554397,97401.0,97400.0,1.2e-07]
["bitfinex","BTCUSD",1739566597899,0.50304032,97401.0,97400.0,1.2e-07]
["bitfinex","BTCUSD",1739566598226,0.57894032,97401.0,97400.0,1.2e-07]
["bitfinex","BTCUSD",1739566598426,0.58294032,97401.0,97400.0,1.2e-07]
["bitfinex","BTCUSD",1739566598768,0.58294032,97401.0,97400.0,6.2e-07]
["bitfinex","BTCUSD",1739566600854,0.304012,97395.0,97394.0,0.00745293]
["bitfinex","BTCUSD",1739566601030,0.42951565,97395.0,97394.0,9.3e-07]
["bitfinex","BTCUSD",1739566601235,0.46108264,97395.0,97394.0,9.3e-07]
["bitfinex","BTCUSD",1739566601641,0.42951565,97395.0,97394.0,9.3e-07]
["bitfinex","BTCUSD",1739566602082,0.43651565,97395.0,97394.0,9.3e-07]
["bitfinex","BTCUSD",1739566602483,0.44351565,97395.0,97394.0,9.3e-07]
["bitfinex","BTCUSD",1739566602881,0.47507459,97395.0,97394.0,9.3e-07]
["bitfinex","BTCUSD",1739566603412,0.42051565,97395.0,97394.0,9.3e-07]
["bitfinex","BTCUSD",1739566604567,0.44351565,97395.0,97394.0,9.3e-07]
["bitfinex","BTCUSD",1739566606326,0.173,97394.0,97391.0,3e-08]
["bitfinex","BTCUSD",1739566606588,0.51241965,97392.0,97391.0,3e-08]
["bitfinex","BTCUSD",1739566607827,0.51237965,97392.0,97391.0,3e-08]
["bitfinex","BTCUSD",1739566608424,0.51937965,97392.0,97391.0,3e-08]
["bitfinex","BTCUSD",1739566608837,0.52637965,97392.0,97391.0,3e-08]
["bitfinex","BTCUSD",1739566609284,0.55792126,97392.0,97391.0,3e-08]
["bitfinex","BTCUSD",1739566612183,0.55792126,97392.0,97391.0,6.653e-05]
["bitfinex","BTCUSD",1739566612385,0.55814492,97392.0,97391.0,6.653e-05]
["bitfinex","BTCUSD",1739566614737,0.55814492,97392.0,97371.0,0.0488]
["bitfinex","BTCUSD",1739566614738,0.304027,97385.0,97384.0,0.00862162]
["bitfinex","BTCUSD",1739566614940,0.304027,97385.0,97354.0,0.15563721]
["bitfinex","BTCUSD",1739566614941,0.304043,97375.0,97374.0,3.2e-07]
["bitfinex","BTCUSD",1739566615181,0.42954665,97375.0,97374.0,3.2e-07]
["bitfinex","BTCUSD",1739566615511,0.49810694,97375.0,97374.0,3.2e-07]
["bitfinex","BTCUSD",1739566615649,0.43954665,97375.0,97374.0,3.2e-07]
["bitfinex","BTCUSD",1739566615851,0.43954665,97375.0,97354.0,0.07343721]
["bitfinex","BTCUSD",1739566615852,0.01,97367.0,97364.0,0.05172183]
["bitfinex","BTCUSD",1739566616050,0.4943128,97365.0,97364.0,0.05172183]
["bitfinex","BTCUSD",1739566618753,0.304067,97360.0,97354.0,0.07343721]
["bitfinex","BTCUSD",1739566618945,0.40657065,97360.0,97354.0,0.07343721]
["bitfinex","BTCUSD",1739566619801,0.42957065,97360.0,97354.0,0.07343721]
["bitfinex","BTCUSD",1739566620313,0.154075,97355.0,97354.0,0.03234971]
["bitfinex","BTCUSD",1739566620558,0.30408,97352.0,97351.0,2.1e-07]
["bitfinex","BTCUSD",1739566620796,0.40658365,97352.0,97351.0,2.1e-07]
["bitfinex","BTCUSD",1739566621994,0.43658365,97352.0,97351.0,2.1e-07]
["bitfinex","BTCUSD",1739566622335,0.44358365,97352.0,97351.0,2.1e-07]
["bitfinex","BTCUSD",1739566622610,0.42058365,97352.0,97351.0,2.1e-07]
["bitfinex","BTCUSD",1739566625366,0.44358365,97352.0,97351.0,0.00010681]
["bitfinex","BTCUSD",1739566626286,0.023,97348.0,97313.0,0.07760349]
["bitfinex","BTCUSD",1739566626478,0.43959565,97344.0,97343.0,0.01272091]
["bitfinex","BTCUSD",1739566626836,0.47257171,97344.0,97343.0,0.01272091]
["bitfinex","BTCUSD",1739566627043,0.43959565,97344.0,97343.0,0.01272091]
["bitfinex","BTCUSD",1739566628445,0.47257171,97344.0,97343.0,0.01272091]
["bitfinex","BTCUSD",1739566628688,0.47957171,97344.0,97343.0,0.01272091]
["bitfinex","BTCUSD",1739566628888,0.44659565,97344.0,97343.0,0.01272091]
["bitfinex","BTCUSD",1739566629152,0.45359565,97344.0,97343.0,0.01272091]
["bitfinex","BTCUSD",1739566629489,0.44359565,97344.0,97343.0,0.01272091]
["bitfinex","BTCUSD",1739566630320,0.5560993,97344.0,97343.0,0.01272091]
["bitfinex","BTCUSD",1739566630777,0.322106,97335.0,97323.0,0.1234353]
["bitfinex","BTCUSD",1739566630984,0.42460965,97335.0,97323.0,0.1234353]
["bitfinex","BTCUSD",1739566632244,0.43860965,97335.0,97323.0,0.1234353]
["bitfinex","BTCUSD",1739566632436,0.47158571,97335.0,97323.0,0.1234353]
["bitfinex","BTCUSD",1739566632610,0.43860965,97335.0,97323.0,0.1234353]
["bitfinex","BTCUSD",1739566634107,0.183,97334.0,97333.0,0.0549191]
["bitfinex","BTCUSD",1739566634308,0.28550365,97334.0,97333.0,0.0549191]
["bitfinex","BTCUSD",1739566635341,0.27950365,97334.0,97333.0,0.0549191]
["bitfinex","BTCUSD",1739566636606,0.28950365,97334.0,97333.0,0.0549191]
["bitfinex","BTCUSD",1739566636810,0.43961165,97334.0,97333.0,0.0549191]
["bitfinex","BTCUSD",1739566636985,0.52191165,97334.0,97333.0,0.0046201]
["bitfinex","BTCUSD",1739566637210,0.52191165,97334.0,97323.0,0.04860814]
["bitfinex","BTCUSD",1739566637211,0.337124,97324.0,97323.0,0.04860814]
["bitfinex","BTCUSD",1739566637365,0.43962765,97324.0,97323.0,0.01982285]
["bitfinex","BTCUSD",1739566638246,0.30414,97314.0,97313.0,0.07760349]
["bitfinex","BTCUSD",1739566638546,0.42964365,97314.0,97313.0,0.07760349]
["bitfinex","BTCUSD",1739566639349,0.40664365,97314.0,97313.0,0.07760349]
["bitfinex","BTCUSD",1739566639543,0.42059067,97314.0,97313.0,0.12420349]
["bitfinex","BTCUSD",1739566639778,0.43943878,97314.0,97313.0,0.12420349]
["bitfinex","BTCUSD",1739566640187,0.44343878,97314.0,97313.0,0.12420349]
["bitfinex","BTCUSD",1739566640590,0.29343878,97314.0,97313.0,0.12420349]
["bitfinex","BTCUSD",1739566640743,0.28943878,97314.0,97313.0,0.12420349]
["bitfinex","BTCUSD",1739566640947,0.11945067,97314.0,97313.0,0.12420349]
["bitfinex","BTCUSD",1739566641151,0.10950365,97314.0,97313.0,0.35664449]
["bitfinex","BTCUSD",1739566641357,0.007,97314.0,97313.0,0.35664449]
["bitfinex","BTCUSD",1739566641615,0.09086921,97334.0,97314.0,0.1249]
["bitfinex","BTCUSD",1739566641795,0.10250365,97332.0,97328.0,0.154117]
["bitfinex","BTCUSD",1739566641948,0.10250365,97332.0,97329.0,0.1249]
["bitfinex","BTCUSD",1739566642146,0.10250365,97332.0,97331.0,0.154113]
["bitfinex","BTCUSD",1739566642563,0.10250365,97332.0,97331.0,0.200113]
["bitfinex","BTCUSD",1739566642771,0.12845964,97350.0,97329.0,0.0783]
["bitfinex","BTCUSD",1739566642772,0.0009828,97350.0,97329.0,0.08211908]
["bitfinex","BTCUSD",1739566642983,0.10250365,97349.0,97337.0,0.1279]
["bitfinex","BTCUSD",1739566643453,0.10250365,97349.0,97341.0,0.205461]
["bitfinex","BTCUSD",1739566643673,0.10250365,97349.0,97337.0,0.1279]
["bitfinex","BTCUSD",1739566643872,0.154101,97339.0,97337.0,0.1279]
["bitfinex","BTCUSD",1739566644075,0.10250365,97338.0,97337.0,0.046]
["bitfinex","BTCUSD",1739566644688,0.12550365,97338.0,97321.0,0.046]
["bitfinex","BTCUSD",1739566644916,0.154126,97323.0,97321.0,0.046]
["bitfinex","BTCUSD",1739566645040,0.25662965,97323.0,97321.0,0.046]
["bitfinex","BTCUSD",1739566645248,0.10250365,97322.0,97313.0,0.07760349]
["bitfinex","BTCUSD",1739566645508,0.2055,97324.0,97313.0,0.07760349]
["bitfinex","BTCUSD",1739566645509,0.15414,97314.0,97313.0,0.07760349]
["bitfinex","BTCUSD",1739566645776,0.25664365,97314.0,97313.0,0.07760349]
["bitfinex","BTCUSD",1739566646290,0.42964365,97314.0,97313.0,0.07760349]
["bitfinex","BTCUSD",1739566646827,0.43963786,97314.0,97313.0,0.07760349]
["bitfinex","BTCUSD",1739566647249,0.25250365,97314.0,97313.0,0.07760349]
["bitfinex","BTCUSD",1739566648173,0.25950365,97314.0,97313.0,0.07860349]
["bitfinex","BTCUSD",1739566648348,0.10950365,97314.0,97313.0,0.07760349]
["bitfinex","BTCUSD",1739566648555,0.11650365,97314.0,97313.0,0.07860349]
["bitfinex","BTCUSD",1739566648861,0.10950365,97314.0,97313.0,0.07860349]
["bitfinex","BTCUSD",1739566649062,0.10250365,97314.0,97313.0,0.07760349]
["bitfinex","BTCUSD",1739566649291,0.26364365,97314.0,97313.0,0.07860349]
["bitfinex","BTCUSD",1739566649492,0.11650365,97314.0,97313.0,0.07960349]
["bitfinex","BTCUSD",1739566649792,0.27064365,97314.0,97313.0,0.07960349]
["bitfinex","BTCUSD",1739566650194,0.44364365,97314.0,97313.0,0.07960349]
["bitfinex","BTCUSD",1739566650595,0.44364365,97314.0,97313.0,0.07760349]
["bitfinex","BTCUSD",1739566650596,0.42964365,97314.0,97313.0,0.07760349]
["bitfinex","BTCUSD",1739566650803,0.42964365,97314.0,97313.0,0.07860349]
["bitfinex","BTCUSD",1739566651006,0.43664365,97314.0,97313.0,0.07860349]
["bitfinex","BTCUSD",1739566651213,0.44264365,97314.0,97313.0,0.07971009]
["bitfinex","BTCUSD",1739566651417,0.43564365,97314.0,97313.0,0.07871009]
["bitfinex","BTCUSD",1739566651769,0.44264365,97314.0,97313.0,0.07971009]
["bitfinex","BTCUSD",1739566651993,0.43664365,97314.0,97313.0,0.07871009]
["bitfinex","BTCUSD",1739566652191,0.45364365,97314.0,97313.0,0.05915809]
["bitfinex","BTCUSD",1739566652382,0.47405561,97314.0,97313.0,0.05915809]
["bitfinex","BTCUSD",1739566653021,0.50553904,97314.0,97313.0,0.05915809]
["bitfinex","BTCUSD",1739566653649,0.49853904,97314.0,97313.0,0.05815809]
["bitfinex","BTCUSD",1739566653890,0.49853904,97314.0,97313.0,0.05715809]
["bitfinex","BTCUSD",1739566654120,0.49553904,97314.0,97313.0,0.05715809]
["bitfinex","BTCUSD",1739566654349,0.46405561,97314.0,97313.0,0.05715809]
["bitfinex","BTCUSD",1739566655886,0.57655926,97314.0,97313.0,0.05715809]
["bitfinex","BTCUSD",1739566656091,0.47405561,97314.0,97313.0,0.05715809]
["bitfinex","BTCUSD",1739566656587,0.5055158,97314.0,97313.0,0.05715809]
["bitfinex","BTCUSD",1739566656928,0.5055158,97314.0,97313.0,0.05179951]
["bitfinex","BTCUSD",1739566657133,0.47405561,97314.0,97313.0,0.05179951]
["bitfinex","BTCUSD",1739566657504,0.50551561,97314.0,97313.0,0.05179951]
["bitfinex","BTCUSD",1739566658960,0.47405561,97314.0,97313.0,0.05179951]
["bitfinex","BTCUSD",1739566659777,0.47405561,97314.0,97274.0,0.08211908]
["bitfinex","BTCUSD",1739566659778,0.197156,97304.0,97303.0,0.00925284]
["bitfinex","BTCUSD",1739566659996,0.272757,97303.0,97302.0,3.4e-07]
["bitfinex","BTCUSD",1739566660206,0.01,97294.0,97293.0,0.03714227]
["bitfinex","BTCUSD",1739566660410,0.41667465,97294.0,97293.0,0.03714227]
["bitfinex","BTCUSD",1739566660680,0.44967465,97294.0,97293.0,0.03714227]
["bitfinex","BTCUSD",1739566660882,0.314187,97284.0,97264.0,0.08211908]
["bitfinex","BTCUSD",1739566661088,0.43969065,97284.0,97283.0,0.00331293]
["bitfinex","BTCUSD",1739566661938,0.43969065,97284.0,97283.0,9.3e-07]
["bitfinex","BTCUSD",1739566662341,0.314203,97274.0,97262.0,0.01277118]
["bitfinex","BTCUSD",1739566662663,0.43970665,97274.0,97262.0,0.01277118]
["bitfinex","BTCUSD",1739566663274,0.43970665,97274.0,97263.0,0.01261069]
["bitfinex","BTCUSD",1739566663275,0.01,97264.0,97263.0,0.01261069]
["bitfinex","BTCUSD",1739566663481,0.164235,97254.0,97243.0,0.08508086]
["bitfinex","BTCUSD",1739566663684,0.304235,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566663889,0.41673865,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566664303,0.43973865,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566664509,0.42973865,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566664918,0.44373865,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566665347,0.46470728,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566666293,0.26373865,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566666720,0.26573865,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566667120,0.43673865,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566667482,0.44373865,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566667732,0.43673865,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566668199,0.44673865,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566668404,0.43669865,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566668564,0.44369865,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566668761,0.43669865,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566669219,0.44369865,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566669347,0.42969865,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566669760,0.43669865,97254.0,97253.0,0.059149]
["bitfinex","BTCUSD",1739566671305,0.43669865,97254.0,97243.0,0.08508086]
["bitfinex","BTCUSD",1739566671306,0.01,97246.0,97243.0,0.08508086]
["bitfinex","BTCUSD",1739566671508,0.41675065,97246.0,97243.0,0.08508086]
["bitfinex","BTCUSD",1739566671716,0.43975065,97246.0,97243.0,0.08508086]
["bitfinex","BTCUSD",1739566672554,0.44675065,97246.0,97243.0,0.08508086]
["bitfinex","BTCUSD",1739566673176,0.327263,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566673360,0.42976665,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566674359,0.43676665,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566674869,0.43476665,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566675118,0.54354271,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566675322,0.56361264,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566675524,0.45483658,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566676525,0.43476665,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566676794,0.44176665,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566677159,0.41176665,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566677361,0.10250365,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566677596,0.10950365,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566678080,0.10250365,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566678288,0.26276665,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566678844,0.10250365,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566679042,0.10350365,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566679249,0.10950365,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566679489,0.26376665,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566679868,0.27976665,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566680065,0.28476665,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566680497,0.28576665,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566680727,0.43576665,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566680929,0.43676665,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566681154,0.44376665,97236.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566681597,0.45376665,97236.0,97235.0,1e-07]
["bitfinex","BTCUSD",1739566682253,0.01,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1739566682453,1.63997365,97232.0,97231.0,1e-06]
["bitfinex","BTCUSD",1739566682663,1.78545336,97232.0,97231.0,1e-06]
["bitfinex","BTCUSD",1739566682865,1.7524773,97232.0,97231.0,1e-06]
["bitfinex","BTCUSD",1739566683074,1.78545336,97232.0,97231.0,1e-06]
["bitfinex","BTCUSD",1739566683284,1.75874971,97232.0,97231.0,1e-06]
["bitfinex","BTCUSD",1739566683518,1.71577365,97232.0,97231.0,1e-06]
["bitfinex","BTCUSD",1739566683642,1.72577365,97232.0,97231.0,1e-06]
["bitfinex","BTCUSD",1739566683843,1.75874971,97232.0,97231.0,1e-06]
["bitfinex","BTCUSD",1739566684050,1.72577365,97232.0,97231.0,1e-06]
["bitfinex","BTCUSD",1739566684246,1.72577365,97232.0,97219.0,0.0131392]
["bitfinex","BTCUSD",1739566684247,0.154282,97224.0,97219.0,0.0131392]
["bitfinex","BTCUSD",1739566684473,0.25250365,97223.0,97219.0,0.0131392]
["bitfinex","BTCUSD",1739566684677,0.30847971,97223.0,97219.0,0.0131392]
["bitfinex","BTCUSD",1739566684874,0.27550365,97223.0,97219.0,0.0131392]
["bitfinex","BTCUSD",1739566685674,0.27650365,97223.0,97219.0,0.0131392]
["bitfinex","BTCUSD",1739566686819,0.25350365,97223.0,97219.0,0.0131392]
["bitfinex","BTCUSD",1739566687199,0.25778765,97223.0,97219.0,0.0131392]
["bitfinex","BTCUSD",1739566687376,0.10250365,97223.0,97219.0,0.0131392]
["bitfinex","BTCUSD",1739566687738,0.10350365,97223.0,97219.0,0.0131392]
["bitfinex","BTCUSD",1739566687952,0.25350365,97223.0,97219.0,0.0131392]
["bitfinex","BTCUSD",1739566688158,0.15,97222.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566688388,0.42979265,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566688796,0.25679265,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566689101,0.10250365,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566689299,0.25679265,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566689503,0.10250365,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566690265,0.42979265,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566691182,0.43479265,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566691381,0.43679265,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566691777,0.44379265,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566692917,0.43679265,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566693452,0.44379265,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566693627,0.11650365,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566693825,0.27079265,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566694006,0.11650365,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566695371,0.10950365,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566695773,0.10650365,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566695973,0.10250365,97220.0,97219.0,0.0606392]
["bitfinex","BTCUSD",1739566696832,0.10850365,97220.0,97219.0,0.0606392]
["bitfinex","BTCUSD",1739566697173,0.10250365,97220.0,97219.0,0.0606392]
["bitfinex","BTCUSD",1739566697576,0.11250365,97220.0,97219.0,0.0606392]
["bitfinex","BTCUSD",1739566698042,0.10850365,97220.0,97219.0,0.0606392]
["bitfinex","BTCUSD",1739566698354,0.11250365,97220.0,97219.0,0.0606392]
["bitfinex","BTCUSD",1739566698551,0.10850365,97220.0,97219.0,0.0606392]
["bitfinex","BTCUSD",1739566698986,0.26079265,97220.0,97219.0,0.0606392]
["bitfinex","BTCUSD",1739566699203,0.26079265,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566699204,0.28379265,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566699409,0.28979265,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566699908,0.28379265,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566700060,0.28979265,97220.0,97219.0,0.0129392]
["bitfinex","BTCUSD",1739566700467,0.32125483,97220.0,97219.0,0.0130459]
["bitfinex","BTCUSD",1739566700874,0.28979265,97220.0,97219.0,0.0130459]
["bitfinex","BTCUSD",1739566702039,0.32126032,97220.0,97219.0,0.0130459]
["bitfinex","BTCUSD",1739566703439,0.47126032,97220.0,97219.0,0.0130459]
["bitfinex","BTCUSD",1739566704534,0.4922406,97220.0,97219.0,0.0130459]
["bitfinex","BTCUSD",1739566705417,0.5022406,97220.0,97219.0,9e-07]
["bitfinex","BTCUSD",1739566705619,0.5022406,97220.0,97212.0,0.38193214]
["bitfinex","BTCUSD",1739566705620,0.01,97205.0,97172.0,0.08755707]
["bitfinex","BTCUSD",1739566705815,0.314363,97173.0,97172.0,0.08755707]
["bitfinex","BTCUSD",1739566706076,0.304379,97163.0,97136.0,0.0149561]
["bitfinex","BTCUSD",1739566706279,0.30439,97156.0,97155.0,6e-07]
["bitfinex","BTCUSD",1739566706493,0.01,97162.0,97152.0,0.05448433]
["bitfinex","BTCUSD",1739566706494,0.337395,97153.0,97152.0,0.05448433]
["bitfinex","BTCUSD",1739566706703,0.48490472,97153.0,97152.0,0.00284325]
["bitfinex","BTCUSD",1739566706913,0.50538016,97153.0,97152.0,0.00284325]
["bitfinex","BTCUSD",1739566707116,0.50538016,97153.0,97136.0,0.0149561]
["bitfinex","BTCUSD",1739566707117,0.16,97152.0,97151.0,2.5e-07]
["bitfinex","BTCUSD",1739566707327,0.27250365,97152.0,97151.0,2.5e-07]
["bitfinex","BTCUSD",1739566707743,0.29550365,97152.0,97151.0,2.5e-07]
["bitfinex","BTCUSD",1739566708150,0.29550365,97152.0,97136.0,0.0149561]
["bitfinex","BTCUSD",1739566708151,0.154411,97143.0,97142.0,4.2e-07]
["bitfinex","BTCUSD",1739566708350,0.53481465,97143.0,97142.0,4.2e-07]
["bitfinex","BTCUSD",1739566708764,0.62947101,97143.0,97142.0,4.2e-07]
["bitfinex","BTCUSD",1739566709017,0.53481465,97143.0,97142.0,4.2e-07]
["bitfinex","BTCUSD",1739566709222,0.193,97137.0,97136.0,0.00158711]
["bitfinex","BTCUSD",1739566709392,0.29550365,97137.0,97136.0,0.00158711]
["bitfinex","BTCUSD",1739566709594,0.37750365,97137.0,97136.0,0.00158711]
["bitfinex","BTCUSD",1739566709818,0.02,97123.0,97122.0,0.08130921]
["bitfinex","BTCUSD",1739566710007,0.44994665,97123.0,97122.0,0.08130921]
["bitfinex","BTCUSD",1739566710209,0.44994665,97123.0,97122.0,0.05581844]
["bitfinex","BTCUSD",1739566710409,0.44994665,97123.0,97122.0,0.05058545]
["bitfinex","BTCUSD",1739566710996,0.43494665,97123.0,97122.0,0.05058545]
["bitfinex","BTCUSD",1739566711170,0.42994665,97123.0,97122.0,0.05058545]
["bitfinex","BTCUSD",1739566711429,0.43316471,97123.0,97122.0,0.05058545]
["bitfinex","BTCUSD",1739566711635,0.52434288,97123.0,97122.0,0.05058545]
["bitfinex","BTCUSD",1739566711843,0.52434288,97123.0,97122.0,0.01828545]
["bitfinex","BTCUSD",1739566711844,0.44016471,97123.0,97122.0,0.01828545]
["bitfinex","BTCUSD",1739566712276,0.304459,97113.0,97112.0,0.09896741]
["bitfinex","BTCUSD",1739566712488,0.304459,97113.0,97081.0,0.102172]
["bitfinex","BTCUSD",1739566712489,0.304475,97103.0,97102.0,0.10002107]
["bitfinex","BTCUSD",1739566712703,0.30359229,97092.0,97081.0,0.102172]
["bitfinex","BTCUSD",1739566712913,0.40609594,97092.0,97081.0,0.102172]
["bitfinex","BTCUSD",1739566713334,0.40609594,97092.0,97091.0,0.0599028]
["bitfinex","BTCUSD",1739566713335,0.42629154,97092.0,97091.0,0.0599028]
["bitfinex","BTCUSD",1739566713542,0.44929154,97092.0,97091.0,0.0599028]
["bitfinex","BTCUSD",1739566713750,0.49774558,97092.0,97091.0,0.0599028]
["bitfinex","BTCUSD",1739566713961,0.50474558,97092.0,97091.0,0.0599028]
["bitfinex","BTCUSD",1739566714171,0.50796364,97092.0,97091.0,0.0599028]
["bitfinex","BTCUSD",1739566714389,0.304508,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566714596,0.41701165,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566714813,0.40701165,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566715030,0.25250365,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566715250,0.10250365,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566716946,0.10950365,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566717405,0.11350365,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566719758,0.10650365,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566719974,0.10950365,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566720178,0.11350365,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566720583,0.10950365,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566720800,0.11350365,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566721231,0.25701165,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566721449,0.45731332,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566721682,0.46431332,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566721846,0.41801165,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566722053,0.41101165,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566722282,0.42957563,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566722455,0.43657563,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566722801,0.42557563,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566723272,0.42979531,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566723483,0.42879531,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566723710,0.4495111,97082.0,97081.0,0.07551209]
["bitfinex","BTCUSD",1739566724135,0.4495111,97082.0,97081.0,0.07561879]
["bitfinex","BTCUSD",1739566725432,0.4495111,97082.0,97081.0,0.01997079]
["bitfinex","BTCUSD",1739566725582,0.304516,97077.0,97071.0,0.10364019]
["bitfinex","BTCUSD",1739566725785,0.40701965,97077.0,97071.0,0.10364019]
["bitfinex","BTCUSD",1739566726934,0.40701965,97077.0,97076.0,0.00966396]
["bitfinex","BTCUSD",1739566727151,0.60714254,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1739566727349,0.56616142,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1739566727561,0.53316142,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1739566727722,0.45526142,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1739566728114,0.46563325,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1739566728505,0.31363325,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1739566729024,0.31763325,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1739566729431,0.46359325,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1739566730451,0.47059325,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1739566730681,0.16607725,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1739566731332,0.18595473,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1739566731741,0.17895473,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1739566731948,0.18595473,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1739566732403,0.17895473,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1739566732605,0.17195473,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1739566732784,0.18495473,97077.0,97076.0,1e-08]
["bitfinex","BTCUSD",1739566733184,0.18495473,97077.0,97076.0,0.12770001]
["bitfinex","BTCUSD",1739566733425,0.19095473,97077.0,97076.0,0.12770001]
["bitfinex","BTCUSD",1739566733560,0.17895473,97077.0,97076.0,0.12770001]
["bitfinex","BTCUSD",1739566733940,0.006,97077.0,97076.0,0.12770001]
["bitfinex","BTCUSD",1739566734141,0.02992055,97092.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739566734421,0.0049901,97102.0,97101.0,0.154478]
["bitfinex","BTCUSD",1739566734619,0.10749375,97102.0,97101.0,0.199478]
["bitfinex","BTCUSD",1739566735561,0.0009814,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739566735974,0.0009814,97115.0,97113.0,0.01]
["bitfinex","BTCUSD",1739566735975,0.09069831,97123.0,97122.0,0.209444]
["bitfinex","BTCUSD",1739566736842,0.19199366,97170.0,97122.0,0.209444]
["bitfinex","BTCUSD",1739566736843,0.07731768,97175.0,97126.0,0.01]
["bitfinex","BTCUSD",1739566736973,0.0009907,97147.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739566737188,0.154365,97172.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739566737386,0.10250365,97168.0,97146.0,0.1277]
["bitfinex","BTCUSD",1739566737603,0.205833,97166.0,97146.0,0.1277]
["bitfinex","BTCUSD",1739566737814,0.10250365,97156.0,97146.0,0.045]
["bitfinex","BTCUSD",1739566738274,0.10250365,97155.0,97146.0,0.045]
["bitfinex","BTCUSD",1739566738475,0.10250365,97147.0,97121.0,0.08211908]
["bitfinex","BTCUSD",1739566738644,0.10250365,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739566738910,0.10250365,97141.0,97131.0,0.08211908]
["bitfinex","BTCUSD",1739566739054,0.10250365,97141.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739566739259,0.10250365,97141.0,97112.0,0.09211908]
["bitfinex","BTCUSD",1739566739449,0.10250365,97141.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739566739644,0.10250365,97141.0,97118.0,0.01]
["bitfinex","BTCUSD",1739566740324,0.10250365,97141.0,97139.0,0.154416]
["bitfinex","BTCUSD",1739566740524,0.10350365,97141.0,97121.0,0.205928]
["bitfinex","BTCUSD",1739566740851,0.10350365,97141.0,97120.0,0.045]
["bitfinex","BTCUSD",1739566741052,0.15442,97138.0,97120.0,0.045]
["bitfinex","BTCUSD",1739566741185,0.10250365,97137.0,97131.0,0.154429]
["bitfinex","BTCUSD",1739566741400,0.10250365,97137.0,97120.0,0.045]
["bitfinex","BTCUSD",1739566741815,0.10250365,97137.0,97121.0,0.005]
["bitfinex","BTCUSD",1739566742053,0.10250365,97137.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739566742695,0.10250365,97137.0,97126.0,0.01]
["bitfinex","BTCUSD",1739566742696,0.000986,97166.0,97136.0,0.01]
["bitfinex","BTCUSD",1739566742889,0.000986,97166.0,97122.0,0.08211908]
["bitfinex","BTCUSD",1739566742890,0.000986,97166.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739566743094,0.10348965,97166.0,97165.0,0.1554051]
["bitfinex","BTCUSD",1739566743405,0.0002245,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739566743812,0.0002245,97180.0,97179.0,0.15538281]
["bitfinex","BTCUSD",1739566744050,0.00022428,97221.0,97205.0,0.20575]
["bitfinex","BTCUSD",1739566744253,0.10250365,97213.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739566744592,0.10250365,97213.0,97190.0,0.19199366]
["bitfinex","BTCUSD",1739566744800,0.10250365,97213.0,97191.0,0.09211908]
["bitfinex","BTCUSD",1739566744998,0.10250365,97213.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739566745202,0.10349515,97213.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739566745592,0.10250365,97213.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739566746018,0.00022366,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739566746226,0.10272731,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739566746437,0.10272731,97220.0,97201.0,0.08211908]
["bitfinex","BTCUSD",1739566746660,0.10250365,97219.0,97193.0,0.01]
["bitfinex","BTCUSD",1739566746840,0.002,97213.0,97208.0,0.154307]
["bitfinex","BTCUSD",1739566747069,0.10250365,97212.0,97208.0,0.154307]
["bitfinex","BTCUSD",1739566747698,0.10250365,97212.0,97193.0,0.01]
["bitfinex","BTCUSD",1739566747699,0.10250365,97212.0,97210.0,0.154304]
["bitfinex","BTCUSD",1739566747917,0.004,97213.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739566748130,0.004,97213.0,97209.0,0.205741]
["bitfinex","BTCUSD",1739566748131,0.10450365,97213.0,97209.0,0.205741]
["bitfinex","BTCUSD",1739566748339,0.10250365,97212.0,97193.0,0.01]
["bitfinex","BTCUSD",1739566748555,0.10250365,97212.0,97208.0,0.001]
["bitfinex","BTCUSD",1739566749153,0.10250365,97212.0,97210.0,0.154304]
["bitfinex","BTCUSD",1739566749355,0.00022366,97220.0,97200.0,0.01]
["bitfinex","BTCUSD",1739566749562,0.10250365,97219.0,97218.0,0.154291]
["bitfinex","BTCUSD",1739566749804,0.10250365,97219.0,97204.0,0.205752]
["bitfinex","BTCUSD",1739566749805,0.10250365,97219.0,97196.0,0.02]
["bitfinex","BTCUSD",1739566749989,0.10250365,97219.0,97203.0,0.01]
["bitfinex","BTCUSD",1739566750136,0.10250365,97219.0,97213.0,0.154299]
["bitfinex","BTCUSD",1739566752129,0.005,97219.0,97217.0,0.154293]
["bitfinex","BTCUSD",1739566752924,0.003,97219.0,97218.0,0.0465]
["bitfinex","BTCUSD",1739566753483,0.005,97219.0,97218.0,0.0465]
["bitfinex","BTCUSD",1739566753611,0.002,97219.0,97218.0,0.0465]
["bitfinex","BTCUSD",1739566753811,0.002,97219.0,97218.0,0.21182035]
["bitfinex","BTCUSD",1739566754020,0.00022408,97236.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739566754214,0.00022408,97236.0,97235.0,0.16529315]
["bitfinex","BTCUSD",1739566754414,0.00022408,97236.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739566754627,0.10272773,97236.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739566755339,0.00022408,97236.0,97235.0,0.157265]
["bitfinex","BTCUSD",1739566755758,0.00022408,97236.0,97235.0,0.15529323]
["bitfinex","BTCUSD",1739566755960,0.00222408,97236.0,97235.0,0.16529323]
["bitfinex","BTCUSD",1739566756368,8e-08,97236.0,97235.0,0.17529323]
["bitfinex","BTCUSD",1739566756566,8e-08,97236.0,97235.0,0.174265]
["bitfinex","BTCUSD",1739566757002,8e-08,97236.0,97235.0,0.17529302]
["bitfinex","BTCUSD",1739566757209,8e-08,97236.0,97235.0,0.164265]
["bitfinex","BTCUSD",1739566757379,8e-08,97236.0,97235.0,0.17529302]
["bitfinex","BTCUSD",1739566757787,8e-08,97236.0,97235.0,0.164265]
["bitfinex","BTCUSD",1739566758036,0.0004,97249.0,97238.0,0.16426]
["bitfinex","BTCUSD",1739566758383,0.0004,97249.0,97238.0,0.16528812]
["bitfinex","BTCUSD",1739566758589,0.0004,97249.0,97238.0,0.17528812]
["bitfinex","BTCUSD",1739566758996,1e-06,97249.0,97248.0,0.174244]
["bitfinex","BTCUSD",1739566759231,1e-06,97249.0,97248.0,0.17527191]
["bitfinex","BTCUSD",1739566759432,1e-06,97249.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739566759858,0.10250465,97249.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739566760191,0.0004,97289.0,97247.0,0.0010282]
["bitfinex","BTCUSD",1739566760383,0.00121108,97278.0,97253.0,0.174236]
["bitfinex","BTCUSD",1739566760605,0.00121108,97278.0,97253.0,0.154236]
["bitfinex","BTCUSD",1739566760807,0.00022428,97278.0,97253.0,0.154236]
["bitfinex","BTCUSD",1739566760999,0.10272773,97254.0,97241.0,0.205674]
["bitfinex","BTCUSD",1739566761131,0.10250365,97253.0,97252.0,0.154238]
["bitfinex","BTCUSD",1739566762377,0.10350365,97253.0,97252.0,0.154238]
["bitfinex","BTCUSD",1739566762581,0.10250365,97253.0,97252.0,0.154238]
["bitfinex","BTCUSD",1739566762993,0.00022408,97254.0,97253.0,0.154236]
["bitfinex","BTCUSD",1739566763597,0.00022408,97254.0,97252.0,0.001]
["bitfinex","BTCUSD",1739566763598,0.02084836,97304.0,97252.0,0.001]
["bitfinex","BTCUSD",1739566763805,0.10250365,97275.0,97252.0,0.001]
["bitfinex","BTCUSD",1739566764011,0.10250365,97274.0,97252.0,0.001]
["bitfinex","BTCUSD",1739566764217,0.10250365,97274.0,97269.0,0.205613]
["bitfinex","BTCUSD",1739566764432,0.10250365,97273.0,97252.0,0.001]
["bitfinex","BTCUSD",1739566764639,0.10250365,97273.0,97265.0,0.205622]
["bitfinex","BTCUSD",1739566764863,0.10250365,97273.0,97245.0,0.205666]
["bitfinex","BTCUSD",1739566765081,0.10250365,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739566765482,0.10250365,97273.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739566765705,0.10250365,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739566766353,0.10450365,97273.0,97272.0,0.155206]
["bitfinex","BTCUSD",1739566766716,0.10250365,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739566767339,0.10250365,97273.0,97268.0,0.205616]
["bitfinex","BTCUSD",1739566767340,0.000983,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1739566767548,0.10348665,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1739566767772,0.10250365,97296.0,97272.0,0.0454]
["bitfinex","BTCUSD",1739566767986,0.002,97273.0,97272.0,0.199606]
["bitfinex","BTCUSD",1739566768201,0.10250365,97294.0,97285.0,0.154186]
["bitfinex","BTCUSD",1739566768414,0.001,97273.0,97272.0,0.205606]
["bitfinex","BTCUSD",1739566768618,0.10350365,97273.0,97272.0,0.160206]
["bitfinex","BTCUSD",1739566768751,0.10250365,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739566769155,0.10250365,97273.0,97272.0,0.165206]
["bitfinex","BTCUSD",1739566769363,0.10250365,97273.0,97272.0,0.160206]
["bitfinex","BTCUSD",1739566769920,0.10250365,97273.0,97272.0,0.162206]
["bitfinex","BTCUSD",1739566770360,0.10250365,97273.0,97272.0,0.008]
["bitfinex","BTCUSD",1739566770559,0.40670865,97273.0,97272.0,0.002]
["bitfinex","BTCUSD",1739566770771,0.48170865,97273.0,97272.0,0.004]
["bitfinex","BTCUSD",1739566771132,0.50470865,97273.0,97272.0,0.002]
["bitfinex","BTCUSD",1739566771332,0.023,97271.0,97230.0,0.08211908]
["bitfinex","BTCUSD",1739566771537,0.10250365,97231.0,97230.0,0.08211908]
["bitfinex","BTCUSD",1739566771753,0.40677465,97231.0,97230.0,0.08211908]
["bitfinex","BTCUSD",1739566771926,0.40677465,97231.0,97211.0,0.08211908]
["bitfinex","BTCUSD",1739566771927,0.154274,97229.0,97211.0,0.08211908]
["bitfinex","BTCUSD",1739566772142,0.19171612,97221.0,97180.0,0.01]
["bitfinex","BTCUSD",1739566772343,0.10250365,97231.0,97180.0,0.01]
["bitfinex","BTCUSD",1739566772344,0.10250365,97231.0,97189.0,0.01]
["bitfinex","BTCUSD",1739566772722,0.10349565,97231.0,97205.0,0.20575]
["bitfinex","BTCUSD",1739566772937,0.10349565,97231.0,97208.0,0.154307]
["bitfinex","BTCUSD",1739566772938,0.00321396,97220.0,97208.0,0.154307]
["bitfinex","BTCUSD",1739566773140,0.10250365,97219.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739566773348,0.00321396,97220.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739566774466,0.10250365,97219.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739566774671,0.10250365,97219.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739566774882,0.10250365,97219.0,97193.0,0.01]
["bitfinex","BTCUSD",1739566774883,0.10250365,97219.0,97186.0,0.01]
["bitfinex","BTCUSD",1739566775093,0.10250365,97219.0,97191.0,0.08211908]
["bitfinex","BTCUSD",1739566775303,0.10250365,97219.0,97213.0,0.154299]
["bitfinex","BTCUSD",1739566775514,0.10250365,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1739566775730,0.10348855,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1739566775934,0.10250365,97219.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739566776153,0.10250365,97219.0,97218.0,0.155292]
["bitfinex","BTCUSD",1739566776572,0.10250365,97219.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739566777001,0.10450365,97219.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739566777420,0.12650006,97219.0,97191.0,0.08211908]
["bitfinex","BTCUSD",1739566777631,0.12650006,97219.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739566777837,0.13050006,97219.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739566778065,0.10250365,97214.0,97183.0,0.205796]
["bitfinex","BTCUSD",1739566778274,0.10250365,97207.0,97175.0,0.08211908]
["bitfinex","BTCUSD",1739566778481,0.10250365,97199.0,97175.0,0.08211908]
["bitfinex","BTCUSD",1739566778722,0.10250365,97198.0,97191.0,0.005]
["bitfinex","BTCUSD",1739566779151,0.10250365,97192.0,97164.0,0.08211908]
["bitfinex","BTCUSD",1739566779366,0.10250365,97190.0,97164.0,0.08211908]
["bitfinex","BTCUSD",1739566779550,0.10250365,97190.0,97165.0,0.205835]
["bitfinex","BTCUSD",1739566779790,0.10250365,97190.0,97175.0,0.002]
["bitfinex","BTCUSD",1739566779973,0.10250365,97190.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739566780217,0.10250365,97190.0,97164.0,0.08211908]
["bitfinex","BTCUSD",1739566780434,0.10250365,97183.0,97146.0,0.0304439]
["bitfinex","BTCUSD",1739566780668,0.10250365,97183.0,97146.0,0.03147289]
["bitfinex","BTCUSD",1739566780869,0.10250365,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739566781296,0.10250365,97183.0,97178.0,0.205806]
["bitfinex","BTCUSD",1739566781508,0.10250365,97183.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739566781717,0.10350365,97183.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739566781983,0.12228639,97183.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739566782189,0.12128639,97183.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739566783153,0.12328639,97183.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739566783933,0.10450365,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739566784431,0.10250365,97183.0,97174.0,0.205815]
["bitfinex","BTCUSD",1739566784721,0.10650365,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739566785175,0.0300209,97201.0,97174.0,0.01]
["bitfinex","BTCUSD",1739566785379,0.0300209,97201.0,97165.0,0.01]
["bitfinex","BTCUSD",1739566785380,0.10250365,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739566786764,0.10250365,97183.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566787004,0.205781,97191.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566787005,0.25685265,97182.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566788711,0.11050365,97182.0,97181.0,0.0011064]
["bitfinex","BTCUSD",1739566789160,0.11050365,97182.0,97181.0,0.1554574]
["bitfinex","BTCUSD",1739566789537,0.01,97225.0,97181.0,0.1554574]
["bitfinex","BTCUSD",1739566789538,0.29579151,97240.0,97181.0,0.0011064]
["bitfinex","BTCUSD",1739566789744,0.154305,97210.0,97181.0,0.0011064]
["bitfinex","BTCUSD",1739566789947,0.0753,97229.0,97203.0,0.154316]
["bitfinex","BTCUSD",1739566790158,0.0753,97229.0,97181.0,0.0011064]
["bitfinex","BTCUSD",1739566790159,0.10246365,97207.0,97206.0,0.154311]
["bitfinex","BTCUSD",1739566791414,0.00321427,97228.0,97191.0,0.01]
["bitfinex","BTCUSD",1739566791629,0.10250365,97227.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739566792256,0.025,97221.0,97191.0,0.08211908]
["bitfinex","BTCUSD",1739566792456,0.10250365,97220.0,97211.0,0.154302]
["bitfinex","BTCUSD",1739566792715,0.10250365,97212.0,97191.0,0.005]
["bitfinex","BTCUSD",1739566792920,0.10250365,97208.0,97191.0,0.005]
["bitfinex","BTCUSD",1739566793113,0.10250365,97206.0,97192.0,0.205778]
["bitfinex","BTCUSD",1739566793395,0.10250365,97206.0,97191.0,0.005]
["bitfinex","BTCUSD",1739566793396,0.25682065,97203.0,97191.0,0.159334]
["bitfinex","BTCUSD",1739566793541,0.10250365,97198.0,97191.0,0.005]
["bitfinex","BTCUSD",1739566793740,0.10250365,97198.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739566793968,0.10250365,97198.0,97171.0,0.205821]
["bitfinex","BTCUSD",1739566793969,0.10250365,97198.0,97189.0,0.154337]
["bitfinex","BTCUSD",1739566794122,0.10250365,97198.0,97191.0,0.006]
["bitfinex","BTCUSD",1739566794123,0.25682765,97198.0,97191.0,0.006]
["bitfinex","BTCUSD",1739566794329,0.154332,97193.0,97191.0,0.01]
["bitfinex","BTCUSD",1739566794632,0.10250365,97192.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739566794828,0.205793,97185.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566795040,0.10250365,97184.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566795246,0.10250365,97182.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566795625,0.25250365,97182.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566796035,0.10250365,97182.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566796705,0.10250365,97182.0,97181.0,0.1544574]
["bitfinex","BTCUSD",1739566797714,0.10450365,97182.0,97181.0,0.1544574]
["bitfinex","BTCUSD",1739566798303,0.10250365,97182.0,97181.0,0.1564574]
["bitfinex","BTCUSD",1739566798552,0.000991,97205.0,97204.0,0.154314]
["bitfinex","BTCUSD",1739566798905,0.10250365,97205.0,97204.0,0.154314]
["bitfinex","BTCUSD",1739566799302,0.10250365,97205.0,97203.0,0.154315]
["bitfinex","BTCUSD",1739566799596,0.10250365,97204.0,97203.0,0.154315]
["bitfinex","BTCUSD",1739566800507,0.025,97221.0,97190.0,0.29579151]
["bitfinex","BTCUSD",1739566800743,0.10250365,97220.0,97190.0,0.29579151]
["bitfinex","BTCUSD",1739566800964,0.154325,97198.0,97181.0,0.0021064]
["bitfinex","BTCUSD",1739566801166,0.154328,97196.0,97181.0,0.0021064]
["bitfinex","BTCUSD",1739566801378,0.10250365,97195.0,97194.0,0.15433]
["bitfinex","BTCUSD",1739566802427,0.10250365,97195.0,97182.0,0.205799]
["bitfinex","BTCUSD",1739566802645,0.15,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1739566802849,0.15,97195.0,97194.0,0.0098]
["bitfinex","BTCUSD",1739566803262,0.25250365,97195.0,97194.0,0.0098]
["bitfinex","BTCUSD",1739566803468,0.25250365,97195.0,97194.0,0.001]
["bitfinex","BTCUSD",1739566803672,0.15433,97194.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739566803875,0.0485,97205.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739566803876,0.10250365,97184.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739566804079,0.10250365,97184.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566804289,0.10250365,97183.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566804491,0.10250365,97183.0,97181.0,0.1544564]
["bitfinex","BTCUSD",1739566805124,0.10250365,97183.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566805287,0.10250365,97182.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566805469,0.10250365,97182.0,97181.0,0.0012064]
["bitfinex","BTCUSD",1739566806004,0.10250365,97182.0,97181.0,0.1555574]
["bitfinex","BTCUSD",1739566806199,0.001,97183.0,97181.0,0.1555574]
["bitfinex","BTCUSD",1739566806856,0.10450365,97183.0,97181.0,0.1555574]
["bitfinex","BTCUSD",1739566807053,0.10350365,97183.0,97181.0,0.1555574]
["bitfinex","BTCUSD",1739566807543,0.10250365,97183.0,97181.0,0.1605574]
["bitfinex","BTCUSD",1739566808111,0.0009971,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739566808270,0.10350075,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739566808468,0.10250365,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739566809080,0.10250365,97209.0,97180.0,0.0568]
["bitfinex","BTCUSD",1739566809480,0.10250365,97208.0,97206.0,0.15431]
["bitfinex","BTCUSD",1739566810281,0.10250365,97208.0,97206.0,0.1553387]
["bitfinex","BTCUSD",1739566810479,0.025,97221.0,97207.0,0.00102862]
["bitfinex","BTCUSD",1739566810710,0.12750365,97221.0,97220.0,0.154289]
["bitfinex","BTCUSD",1739566810890,0.025,97221.0,97220.0,0.154289]
["bitfinex","BTCUSD",1739566811295,0.12750365,97221.0,97220.0,0.154289]
["bitfinex","BTCUSD",1739566811493,0.12750365,97221.0,97206.0,0.0005]
["bitfinex","BTCUSD",1739566811694,0.10250365,97220.0,97207.0,0.205746]
["bitfinex","BTCUSD",1739566812081,0.10250365,97220.0,97218.0,0.154291]
["bitfinex","BTCUSD",1739566812355,0.10250365,97219.0,97206.0,0.0005]
["bitfinex","BTCUSD",1739566812537,0.10250365,97211.0,97206.0,0.0005]
["bitfinex","BTCUSD",1739566812740,0.10250365,97207.0,97206.0,0.0005]
["bitfinex","BTCUSD",1739566812921,0.25250365,97207.0,97206.0,0.0005]
["bitfinex","BTCUSD",1739566813945,0.25650365,97207.0,97206.0,0.0005]
["bitfinex","BTCUSD",1739566814441,0.40640365,97207.0,97206.0,0.0005]
["bitfinex","BTCUSD",1739566814641,0.4407774,97207.0,97206.0,0.0005]
["bitfinex","BTCUSD",1739566814865,0.4407774,97207.0,97166.0,0.08211908]
["bitfinex","BTCUSD",1739566814866,0.01,97203.0,97166.0,0.08211908]
["bitfinex","BTCUSD",1739566815029,0.40684965,97184.0,97166.0,0.08211908]
["bitfinex","BTCUSD",1739566815474,0.304349,97182.0,97166.0,0.08211908]
["bitfinex","BTCUSD",1739566815676,0.40685265,97182.0,97166.0,0.08211908]
["bitfinex","BTCUSD",1739566816281,0.40685265,97182.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566816685,0.42985265,97182.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566817027,0.48525265,97182.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566817429,0.49225265,97182.0,97181.0,0.0011064]
["bitfinex","BTCUSD",1739566817628,0.48525265,97182.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566817839,0.50825265,97182.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566818039,0.51025265,97182.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566818613,0.51725265,97182.0,97181.0,0.0011064]
["bitfinex","BTCUSD",1739566819584,0.6197563,97182.0,97181.0,0.0011064]
["bitfinex","BTCUSD",1739566819786,0.51146862,97182.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566820219,0.51346862,97182.0,97181.0,0.0001064]
["bitfinex","BTCUSD",1739566820620,0.51346862,97182.0,97181.0,0.0051064]
["bitfinex","BTCUSD",1739566821267,0.51346862,97182.0,97181.0,0.0101064]
["bitfinex","BTCUSD",1739566821474,0.52346862,97182.0,97181.0,3.8e-07]
["bitfinex","BTCUSD",1739566821724,0.304394,97154.0,97153.0,0.08211908]
["bitfinex","BTCUSD",1739566821908,0.40689765,97154.0,97153.0,0.08211908]
["bitfinex","BTCUSD",1739566822090,0.304397,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739566822299,0.40690065,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739566823186,0.41011662,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739566824092,0.41311662,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739566824499,0.25571962,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739566824704,0.41011662,97152.0,97151.0,0.00912]
["bitfinex","BTCUSD",1739566824908,0.41011662,97152.0,97151.0,0.0104]
["bitfinex","BTCUSD",1739566826069,0.41011662,97152.0,97151.0,0.0054]
["bitfinex","BTCUSD",1739566826472,0.41711662,97152.0,97151.0,0.0014]
["bitfinex","BTCUSD",1739566826675,0.41511662,97152.0,97151.0,0.0014]
["bitfinex","BTCUSD",1739566826998,0.41711662,97152.0,97151.0,0.0014]
["bitfinex","BTCUSD",1739566827141,0.41211662,97152.0,97151.0,0.0015]
["bitfinex","BTCUSD",1739566827351,0.41311662,97152.0,97151.0,0.0015]
["bitfinex","BTCUSD",1739566827575,0.42011662,97152.0,97151.0,0.0025]
["bitfinex","BTCUSD",1739566827826,0.41111662,97152.0,97151.0,0.0015]
["bitfinex","BTCUSD",1739566828030,0.41011662,97152.0,97151.0,0.0015]
["bitfinex","BTCUSD",1739566828228,0.41490065,97152.0,97151.0,0.0015]
["bitfinex","BTCUSD",1739566829436,0.40790065,97152.0,97151.0,0.0015]
["bitfinex","BTCUSD",1739566829969,0.41190065,97152.0,97151.0,0.0025]
["bitfinex","BTCUSD",1739566830311,0.41390065,97152.0,97151.0,0.0025]
["bitfinex","BTCUSD",1739566830507,0.41390065,97152.0,97151.0,0.0015]
["bitfinex","BTCUSD",1739566830508,0.40690065,97152.0,97151.0,0.0015]
["bitfinex","BTCUSD",1739566830710,0.41190065,97152.0,97151.0,0.0035]
["bitfinex","BTCUSD",1739566830910,0.41890065,97152.0,97151.0,0.0035]
["bitfinex","BTCUSD",1739566831195,0.40690065,97152.0,97151.0,0.0015]
["bitfinex","BTCUSD",1739566831371,0.40690065,97152.0,97151.0,0.0025]
["bitfinex","BTCUSD",1739566831589,0.41890065,97152.0,97151.0,0.0035]
["bitfinex","BTCUSD",1739566832548,0.41190065,97152.0,97151.0,0.0025]
["bitfinex","BTCUSD",1739566832749,0.40690065,97152.0,97151.0,0.0015]
["bitfinex","BTCUSD",1739566832978,0.49580065,97152.0,97151.0,0.0025]
["bitfinex","BTCUSD",1739566833302,0.49380065,97152.0,97151.0,0.0025]
["bitfinex","BTCUSD",1739566833522,0.41890065,97152.0,97151.0,0.0035]
["bitfinex","BTCUSD",1739566833723,0.41390065,97152.0,97151.0,0.0025]
["bitfinex","BTCUSD",1739566833927,0.41890065,97152.0,97151.0,0.0035]
["bitfinex","BTCUSD",1739566834272,0.41190065,97152.0,97151.0,0.0025]
["bitfinex","BTCUSD",1739566834488,0.41190065,97152.0,97151.0,0.0026066]
["bitfinex","BTCUSD",1739566835018,0.41890065,97152.0,97151.0,0.0036066]
["bitfinex","BTCUSD",1739566835833,0.41390065,97152.0,97151.0,0.0026066]
["bitfinex","BTCUSD",1739566836202,0.41390065,97152.0,97151.0,0.0036066]
["bitfinex","BTCUSD",1739566836386,0.41190065,97152.0,97151.0,0.0026066]
["bitfinex","BTCUSD",1739566837161,0.41890065,97152.0,97151.0,0.0036066]
["bitfinex","BTCUSD",1739566837802,0.41190065,97152.0,97151.0,0.0026066]
["bitfinex","BTCUSD",1739566838006,0.41190065,97152.0,97151.0,0.0036066]
["bitfinex","BTCUSD",1739566838210,0.41890065,97152.0,97151.0,0.0036066]
["bitfinex","BTCUSD",1739566838861,0.11450365,97152.0,97151.0,0.1580046]
["bitfinex","BTCUSD",1739566839211,0.10750365,97152.0,97151.0,0.1570046]
["bitfinex","BTCUSD",1739566839410,0.10250365,97152.0,97151.0,0.1560046]
["bitfinex","BTCUSD",1739566839630,0.10950365,97152.0,97151.0,0.1570046]
["bitfinex","BTCUSD",1739566839830,0.11450365,97152.0,97151.0,0.0026066]
["bitfinex","BTCUSD",1739566840409,0.10950365,97152.0,97151.0,0.1560046]
["bitfinex","BTCUSD",1739566840609,0.10350365,97152.0,97151.0,0.1560046]
["bitfinex","BTCUSD",1739566841013,0.10250365,97152.0,97151.0,0.1560046]
["bitfinex","BTCUSD",1739566841426,0.10350365,97152.0,97151.0,0.1560046]
["bitfinex","BTCUSD",1739566842639,0.10250365,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566842844,0.10250365,97152.0,97151.0,0.1560046]
["bitfinex","BTCUSD",1739566843054,0.10350365,97152.0,97151.0,0.1560046]
["bitfinex","BTCUSD",1739566843253,0.10250365,97152.0,97151.0,0.1560046]
["bitfinex","BTCUSD",1739566843611,0.10550365,97152.0,97151.0,0.1560046]
["bitfinex","BTCUSD",1739566843809,0.10550365,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566844248,0.10650365,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566844946,0.10850365,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566845731,0.10450365,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566845925,0.10250365,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566846192,0.10750365,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566846606,0.11150365,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566847546,0.41590065,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566848827,0.41911707,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566850341,0.11472007,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566850797,0.26911707,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566850962,0.26907707,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566851716,0.11468007,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566852123,0.11468007,97152.0,97151.0,0.1560046]
["bitfinex","BTCUSD",1739566852334,0.11468007,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566852830,0.26907707,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566853341,0.11146365,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566853539,0.26586065,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566854160,0.11146365,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566856338,0.11467994,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566857136,0.11467994,97152.0,97151.0,0.1560046]
["bitfinex","BTCUSD",1739566857531,0.11467994,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566857774,0.26907694,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566858090,0.11467994,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566858444,0.26907694,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566859272,0.41907694,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566860238,0.52397694,97152.0,97151.0,0.0016066]
["bitfinex","BTCUSD",1739566860444,0.327419,97138.0,97102.0,0.08211908]
["bitfinex","BTCUSD",1739566860689,0.46131252,97138.0,97102.0,0.08211908]
["bitfinex","BTCUSD",1739566861096,0.57205355,97138.0,97102.0,0.08211908]
["bitfinex","BTCUSD",1739566861355,0.57958892,97138.0,97102.0,0.08211908]
["bitfinex","BTCUSD",1739566861576,0.66289292,97138.0,97102.0,0.08211908]
["bitfinex","BTCUSD",1739566861848,0.327441,97124.0,97102.0,0.08211908]
["bitfinex","BTCUSD",1739566862135,0.46133452,97124.0,97102.0,0.08211908]
["bitfinex","BTCUSD",1739566862335,0.60013452,97124.0,97103.0,0.08211908]
["bitfinex","BTCUSD",1739566862753,0.60766989,97124.0,97103.0,0.08211908]
["bitfinex","BTCUSD",1739566863097,0.56628002,97124.0,97103.0,0.08211908]
["bitfinex","BTCUSD",1739566863499,0.58718239,97124.0,97123.0,0.0011066]
["bitfinex","BTCUSD",1739566863695,0.59039868,97124.0,97123.0,0.0021066]
["bitfinex","BTCUSD",1739566864124,0.63471259,97124.0,97123.0,0.0021066]
["bitfinex","BTCUSD",1739566864521,0.61916831,97124.0,97123.0,0.0021066]
["bitfinex","BTCUSD",1739566865386,0.61916831,97124.0,97123.0,0.0001066]
["bitfinex","BTCUSD",1739566865587,1.81936831,97124.0,97123.0,0.0021066]
["bitfinex","BTCUSD",1739566865805,1.74156594,97124.0,97123.0,0.0021066]
["bitfinex","BTCUSD",1739566866015,1.74156594,97124.0,97123.0,0.0001066]
["bitfinex","BTCUSD",1739566866225,1.65966594,97124.0,97123.0,0.0001066]
["bitfinex","BTCUSD",1739566866429,1.65966594,97124.0,97123.0,0.0031066]
["bitfinex","BTCUSD",1739566866613,0.61066594,97124.0,97123.0,0.0031066]
["bitfinex","BTCUSD",1739566866840,0.61066594,97124.0,97123.0,0.0001066]
["bitfinex","BTCUSD",1739566867046,0.76066594,97124.0,97123.0,0.0001066]
["bitfinex","BTCUSD",1739566867168,0.75313057,97124.0,97123.0,0.0031066]
["bitfinex","BTCUSD",1739566867594,0.73436094,97124.0,97123.0,0.0031066]
["bitfinex","BTCUSD",1739566868059,0.85986459,97124.0,97123.0,0.0031066]
["bitfinex","BTCUSD",1739566868386,0.75736094,97124.0,97123.0,0.0031066]
["bitfinex","BTCUSD",1739566868560,0.75736094,97124.0,97123.0,0.0001066]
["bitfinex","BTCUSD",1739566868818,0.75736094,97124.0,97123.0,0.0041066]
["bitfinex","BTCUSD",1739566869018,0.75736094,97124.0,97123.0,0.0071066]
["bitfinex","BTCUSD",1739566869248,0.75736094,97124.0,97123.0,0.0031066]
["bitfinex","BTCUSD",1739566869450,0.75736094,97124.0,97123.0,0.0071066]
["bitfinex","BTCUSD",1739566869682,0.75736094,97124.0,97123.0,0.0041066]
["bitfinex","BTCUSD",1739566869866,0.75736094,97124.0,97123.0,0.0001066]
["bitfinex","BTCUSD",1739566870094,0.75736094,97124.0,97123.0,0.0031066]
["bitfinex","BTCUSD",1739566870302,0.73436094,97124.0,97123.0,0.0001066]
["bitfinex","BTCUSD",1739566870497,0.74184775,97124.0,97123.0,0.0041066]
["bitfinex","BTCUSD",1739566870732,0.74184775,97124.0,97123.0,0.0071066]
["bitfinex","BTCUSD",1739566871692,0.73436094,97124.0,97123.0,0.0041066]
["bitfinex","BTCUSD",1739566872096,0.73436094,97124.0,97123.0,0.0071066]
["bitfinex","BTCUSD",1739566873907,0.57991994,97124.0,97123.0,0.0071066]
["bitfinex","BTCUSD",1739566874440,0.42991994,97124.0,97123.0,0.0071066]
["bitfinex","BTCUSD",1739566874999,0.42670365,97124.0,97123.0,0.0031066]
["bitfinex","BTCUSD",1739566875219,0.42770365,97124.0,97123.0,0.0001066]
["bitfinex","BTCUSD",1739566875628,0.58214465,97124.0,97123.0,0.0011066]
["bitfinex","BTCUSD",1739566875835,0.58114465,97124.0,97123.0,0.0001066]
["bitfinex","BTCUSD",1739566876240,0.58114465,97124.0,97123.0,0.0011066]
["bitfinex","BTCUSD",1739566876449,0.58114465,97124.0,97123.0,0.0001066]
["bitfinex","BTCUSD",1739566876638,0.73114465,97124.0,97123.0,0.0011066]
["bitfinex","BTCUSD",1739566876838,0.73714465,97124.0,97123.0,0.0011066]
["bitfinex","BTCUSD",1739566877411,0.41294465,97124.0,97123.0,0.0011066]
["bitfinex","BTCUSD",1739566878220,0.41294465,97124.0,97123.0,0.0001066]
["bitfinex","BTCUSD",1739566878648,0.4221624,97124.0,97123.0,0.0011066]
["bitfinex","BTCUSD",1739566878784,0.4161624,97124.0,97123.0,0.0011066]
["bitfinex","BTCUSD",1739566878964,0.4101624,97124.0,97123.0,0.0001066]
["bitfinex","BTCUSD",1739566879163,0.4101624,97124.0,97123.0,0.0011066]
["bitfinex","BTCUSD",1739566879164,0.2627214,97124.0,97123.0,0.0011066]
["bitfinex","BTCUSD",1739566879373,0.2687214,97124.0,97123.0,0.1565496]
["bitfinex","BTCUSD",1739566879572,0.2687214,97124.0,97123.0,0.0021066]
["bitfinex","BTCUSD",1739566880394,0.26550365,97124.0,97123.0,0.0021066]
["bitfinex","BTCUSD",1739566883700,0.11550365,97124.0,97123.0,0.1565496]
["bitfinex","BTCUSD",1739566883876,0.11550365,97124.0,97123.0,0.2018496]
["bitfinex","BTCUSD",1739566885156,0.10950365,97124.0,97123.0,0.2008496]
["bitfinex","BTCUSD",1739566885351,0.10450365,97124.0,97123.0,0.1998496]
["bitfinex","BTCUSD",1739566885509,0.002,97124.0,97123.0,0.1998496]
["bitfinex","BTCUSD",1739566885713,0.001,97124.0,97123.0,0.1998496]
["bitfinex","BTCUSD",1739566886093,0.001,97124.0,97123.0,0.2008496]
["bitfinex","BTCUSD",1739566886494,0.00022366,97137.0,97123.0,0.0454066]
["bitfinex","BTCUSD",1739566886703,0.00022366,97137.0,97136.0,0.235022]
["bitfinex","BTCUSD",1739566888878,0.00022366,97137.0,97136.0,0.239022]
["bitfinex","BTCUSD",1739566889052,0.00022366,97137.0,97136.0,0.235022]
["bitfinex","BTCUSD",1739566889590,0.00022366,97137.0,97136.0,0.238022]
["bitfinex","BTCUSD",1739566889843,0.10272731,97137.0,97136.0,0.157422]
["bitfinex","BTCUSD",1739566890021,0.10272731,97137.0,97136.0,0.161422]
["bitfinex","BTCUSD",1739566890248,0.10272731,97137.0,97136.0,0.157422]
["bitfinex","BTCUSD",1739566890458,0.10272731,97137.0,97123.0,0.0454066]
["bitfinex","BTCUSD",1739566890657,0.10250365,97134.0,97123.0,0.0001066]
["bitfinex","BTCUSD",1739566891183,0.10250365,97134.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739566891379,0.10250365,97134.0,97123.0,0.0001066]
["bitfinex","BTCUSD",1739566891600,0.10250365,97134.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739566891800,0.10250365,97134.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739566892186,0.10250365,97134.0,97125.0,0.20592]
["bitfinex","BTCUSD",1739566892698,0.10250365,97134.0,97125.0,0.20586603]
["bitfinex","BTCUSD",1739566892927,0.10450365,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739566893133,0.003,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739566893348,0.003,97134.0,97133.0,0.28135623]
["bitfinex","BTCUSD",1739566893560,0.003,97134.0,97133.0,0.280327]
["bitfinex","BTCUSD",1739566893561,0.005,97134.0,97133.0,0.280327]
["bitfinex","BTCUSD",1739566893760,0.002,97134.0,97133.0,0.280327]
["bitfinex","BTCUSD",1739566894790,0.002,97134.0,97133.0,0.30124755]
["bitfinex","BTCUSD",1739566895194,0.00022366,97137.0,97133.0,0.30124755]
["bitfinex","BTCUSD",1739566895195,0.00022366,97137.0,97133.0,0.14682055]
["bitfinex","BTCUSD",1739566895434,0.0009811,97178.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739566895648,0.10348475,97178.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739566895864,0.10250365,97178.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739566897187,0.10750365,97178.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739566897374,0.11150365,97178.0,97177.0,0.155357]
["bitfinex","BTCUSD",1739566898349,0.11150365,97178.0,97177.0,0.001]
["bitfinex","BTCUSD",1739566898547,0.10750365,97178.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739566898910,0.10250365,97178.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739566899265,0.10250365,97178.0,97175.0,0.205812]
["bitfinex","BTCUSD",1739566899266,0.0009962,97197.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739566899478,0.0009962,97197.0,97180.0,0.15538067]
["bitfinex","BTCUSD",1739566899782,0.01010279,97222.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739566899983,0.10272752,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739566900160,0.00022387,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739566900362,0.00022387,97181.0,97180.0,0.157352]
["bitfinex","BTCUSD",1739566900615,8.7e-07,97181.0,97180.0,0.28038065]
["bitfinex","BTCUSD",1739566900811,8.7e-07,97181.0,97180.0,0.289352]
["bitfinex","BTCUSD",1739566900965,8.7e-07,97181.0,97180.0,0.31042435]
["bitfinex","BTCUSD",1739566901369,8.7e-07,97181.0,97180.0,0.30042435]
["bitfinex","BTCUSD",1739566901572,8.7e-07,97181.0,97180.0,0.30742435]
["bitfinex","BTCUSD",1739566901785,0.025,97217.0,97205.0,0.154313]
["bitfinex","BTCUSD",1739566902627,0.025,97217.0,97205.0,0.20214149]
["bitfinex","BTCUSD",1739566903102,0.025,97217.0,97205.0,0.2123354]
["bitfinex","BTCUSD",1739566903306,0.025,97217.0,97205.0,0.30689824]
["bitfinex","BTCUSD",1739566903844,0.025,97217.0,97205.0,0.29670433]
["bitfinex","BTCUSD",1739566904249,0.025,97217.0,97205.0,0.30675015]
["bitfinex","BTCUSD",1739566904681,0.025,97217.0,97205.0,2.40065015]
["bitfinex","BTCUSD",1739566904891,0.025,97217.0,97205.0,2.46045015]
["bitfinex","BTCUSD",1739566905103,0.025,97217.0,97205.0,2.46745015]
["bitfinex","BTCUSD",1739566905312,0.025,97217.0,97205.0,0.91835015]
["bitfinex","BTCUSD",1739566905545,0.025,97217.0,97205.0,0.48595015]
["bitfinex","BTCUSD",1739566905828,0.025,97217.0,97205.0,0.48695015]
["bitfinex","BTCUSD",1739566906031,0.025,97217.0,97205.0,0.48895015]
["bitfinex","BTCUSD",1739566906435,0.025,97217.0,97205.0,0.31175015]
["bitfinex","BTCUSD",1739566906663,0.025,97217.0,97205.0,0.30270433]
["bitfinex","BTCUSD",1739566907054,0.025,97217.0,97205.0,0.30770433]
["bitfinex","BTCUSD",1739566907290,0.025,97217.0,97205.0,0.212113]
["bitfinex","BTCUSD",1739566907969,0.025,97217.0,97205.0,0.206113]
["bitfinex","BTCUSD",1739566908351,0.025,97217.0,97205.0,0.213113]
["bitfinex","BTCUSD",1739566908767,0.025,97217.0,97205.0,0.206113]
["bitfinex","BTCUSD",1739566908963,0.025,97217.0,97205.0,0.212113]
["bitfinex","BTCUSD",1739566909178,0.025,97217.0,97205.0,0.205113]
["bitfinex","BTCUSD",1739566909586,0.025,97217.0,97205.0,0.207113]
["bitfinex","BTCUSD",1739566909784,0.025,97217.0,97205.0,0.201113]
["bitfinex","BTCUSD",1739566909989,0.025,97217.0,97205.0,0.204113]
["bitfinex","BTCUSD",1739566910195,0.025,97217.0,97205.0,0.207113]
["bitfinex","BTCUSD",1739566911269,0.10272731,97206.0,97196.0,0.19221282]
["bitfinex","BTCUSD",1739566911471,0.10272731,97206.0,97204.0,0.154313]
["bitfinex","BTCUSD",1739566911699,0.10272731,97206.0,97205.0,0.004]
["bitfinex","BTCUSD",1739566911829,0.10272731,97206.0,97205.0,0.002]
["bitfinex","BTCUSD",1739566912034,0.10272731,97206.0,97196.0,0.19221282]
["bitfinex","BTCUSD",1739566912251,0.00022366,97206.0,97205.0,0.006]
["bitfinex","BTCUSD",1739566912582,0.00018366,97206.0,97205.0,0.003]
["bitfinex","BTCUSD",1739566912784,0.00018366,97206.0,97204.0,0.001]
["bitfinex","BTCUSD",1739566913095,0.00018366,97206.0,97198.0,0.205765]
["bitfinex","BTCUSD",1739566913305,0.00018366,97206.0,97196.0,0.003]
["bitfinex","BTCUSD",1739566913508,0.10268731,97206.0,97205.0,0.154313]
["bitfinex","BTCUSD",1739566914308,0.00018366,97206.0,97205.0,0.154313]
["bitfinex","BTCUSD",1739566914503,0.00018366,97206.0,97205.0,0.15534149]
["bitfinex","BTCUSD",1739566914916,0.00018366,97206.0,97205.0,0.154313]
["bitfinex","BTCUSD",1739566915862,0.00018366,97206.0,97205.0,0.155313]
["bitfinex","BTCUSD",1739566916063,0.00018366,97206.0,97205.0,0.156313]
["bitfinex","BTCUSD",1739566916264,0.00018366,97206.0,97205.0,0.155313]
["bitfinex","BTCUSD",1739566916520,0.02018366,97217.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739566916750,0.12268731,97217.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739566917086,0.12268731,97217.0,97205.0,0.004]
["bitfinex","BTCUSD",1739566917313,0.10250365,97216.0,97211.0,0.154302]
["bitfinex","BTCUSD",1739566917512,0.10250365,97216.0,97205.0,0.004]
["bitfinex","BTCUSD",1739566917894,0.10250365,97216.0,97211.0,0.154302]
["bitfinex","BTCUSD",1739566918134,0.10250365,97216.0,97200.0,0.19221282]
["bitfinex","BTCUSD",1739566918331,0.10250365,97216.0,97210.0,0.154303]
["bitfinex","BTCUSD",1739566918533,0.10250365,97216.0,97205.0,0.20675]
["bitfinex","BTCUSD",1739566918733,0.10250365,97216.0,97200.0,0.19221282]
["bitfinex","BTCUSD",1739566918941,0.10250365,97216.0,97215.0,0.154297]
["bitfinex","BTCUSD",1739566920042,0.10250365,97216.0,97200.0,0.19621282]
["bitfinex","BTCUSD",1739566920249,0.10250365,97216.0,97200.0,0.004]
["bitfinex","BTCUSD",1739566920482,0.10250365,97216.0,97206.0,0.15431]
["bitfinex","BTCUSD",1739566920663,0.10250365,97216.0,97200.0,0.004]
["bitfinex","BTCUSD",1739566920664,0.10250365,97216.0,97205.0,0.154312]
["bitfinex","BTCUSD",1739566920817,0.10250365,97209.0,97200.0,0.004]
["bitfinex","BTCUSD",1739566921237,0.10250365,97209.0,97186.0,0.08211908]
["bitfinex","BTCUSD",1739566921432,0.10250365,97209.0,97201.0,0.154318]
["bitfinex","BTCUSD",1739566921637,0.10250365,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739566922073,0.02018366,97217.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739566922272,0.00883035,97217.0,97216.0,0.15532334]
["bitfinex","BTCUSD",1739566923996,0.00883035,97217.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739566924622,0.00883035,97217.0,97216.0,0.168295]
["bitfinex","BTCUSD",1739566924825,0.00883035,97217.0,97216.0,0.161295]
["bitfinex","BTCUSD",1739566925021,0.00022366,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739566925234,0.00022366,97232.0,97231.0,0.15529911]
["bitfinex","BTCUSD",1739566925408,0.00022366,97232.0,97231.0,0.20509911]
["bitfinex","BTCUSD",1739566925604,0.00022366,97232.0,97231.0,0.20509902]
["bitfinex","BTCUSD",1739566926239,0.00022366,97232.0,97231.0,0.20909902]
["bitfinex","BTCUSD",1739566926447,0.00022366,97232.0,97231.0,0.208071]
["bitfinex","BTCUSD",1739566926847,0.00022366,97232.0,97231.0,0.21817884]
["bitfinex","BTCUSD",1739566927057,0.0001329,97235.0,97234.0,0.154267]
["bitfinex","BTCUSD",1739566927323,0.0001329,97235.0,97234.0,0.15529496]
["bitfinex","BTCUSD",1739566928191,0.0001329,97235.0,97234.0,4.21389496]
["bitfinex","BTCUSD",1739566928320,0.0001329,97235.0,97234.0,0.168267]
["bitfinex","BTCUSD",1739566928543,0.0001329,97235.0,97234.0,0.17329494]
["bitfinex","BTCUSD",1739566928756,9e-07,97235.0,97234.0,4.94473494]
["bitfinex","BTCUSD",1739566928952,9e-07,97235.0,97234.0,0.178267]
["bitfinex","BTCUSD",1739566929180,9e-07,97235.0,97234.0,0.17529494]
["bitfinex","BTCUSD",1739566929390,5.6e-07,97236.0,97235.0,3.783865]
["bitfinex","BTCUSD",1739566929595,5.6e-07,97236.0,97235.0,0.44976865]
["bitfinex","BTCUSD",1739566930114,0.00022366,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739566930313,0.00022366,97273.0,97272.0,0.15523373]
["bitfinex","BTCUSD",1739566930726,0.00022366,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739566931154,0.00022366,97273.0,97272.0,0.15523373]
["bitfinex","BTCUSD",1739566931781,0.00022366,97273.0,97272.0,0.15823373]
["bitfinex","BTCUSD",1739566932425,0.00022366,97273.0,97272.0,0.15523373]
["bitfinex","BTCUSD",1739566932844,0.00022366,97273.0,97272.0,0.16023373]
["bitfinex","BTCUSD",1739566933524,0.00022366,97273.0,97272.0,0.23713373]
["bitfinex","BTCUSD",1739566933728,0.00022366,97273.0,97272.0,5.017546]
["bitfinex","BTCUSD",1739566933943,0.00022366,97273.0,97272.0,5.022546]
["bitfinex","BTCUSD",1739566934324,9.8e-07,97279.0,97278.0,0.187197]
["bitfinex","BTCUSD",1739566934544,9.8e-07,97279.0,97278.0,0.49952807]
["bitfinex","BTCUSD",1739566934754,9.8e-07,97279.0,97278.0,0.49850065]
["bitfinex","BTCUSD",1739566934918,9.8e-07,97289.0,97288.0,0.324181]
["bitfinex","BTCUSD",1739566935162,9.8e-07,97289.0,97288.0,0.28966506]
["bitfinex","BTCUSD",1739566935311,9.8e-07,97289.0,97288.0,0.164181]
["bitfinex","BTCUSD",1739566935510,9.8e-07,97289.0,97288.0,0.16520844]
["bitfinex","BTCUSD",1739566935938,9.8e-07,97289.0,97288.0,0.15520844]
["bitfinex","BTCUSD",1739566936270,9.8e-07,97289.0,97288.0,0.17220844]
["bitfinex","BTCUSD",1739566936461,9.8e-07,97289.0,97288.0,0.19302354]
["bitfinex","BTCUSD",1739566936659,9.8e-07,97289.0,97288.0,0.32852719]
["bitfinex","BTCUSD",1739566936891,9.8e-07,97289.0,97288.0,0.37096564]
["bitfinex","BTCUSD",1739566937109,9.8e-07,97289.0,97288.0,0.33449975]
["bitfinex","BTCUSD",1739566937285,9.8e-07,97289.0,97288.0,0.32749975]
["bitfinex","BTCUSD",1739566938170,9.8e-07,97289.0,97288.0,0.33449975]
["bitfinex","BTCUSD",1739566938426,9.8e-07,97289.0,97288.0,0.39739975]
["bitfinex","BTCUSD",1739566938812,9.8e-07,97289.0,97288.0,0.41139975]
["bitfinex","BTCUSD",1739566939219,0.00022428,97311.0,97300.0,0.01]
["bitfinex","BTCUSD",1739566939414,0.00022387,97324.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566939621,0.00022387,97324.0,97313.0,0.1551682]
["bitfinex","BTCUSD",1739566940189,0.00022387,97324.0,97313.0,0.16522748]
["bitfinex","BTCUSD",1739566940393,0.00022387,97324.0,97313.0,0.2107767]
["bitfinex","BTCUSD",1739566940592,0.00022387,97324.0,97313.0,0.18676915]
["bitfinex","BTCUSD",1739566940795,0.00022387,97324.0,97313.0,0.19420787]
["bitfinex","BTCUSD",1739566941031,0.00022387,97324.0,97313.0,0.15516812]
["bitfinex","BTCUSD",1739566941257,0.00022387,97324.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566941624,0.00022387,97324.0,97313.0,0.15516812]
["bitfinex","BTCUSD",1739566941833,0.00022387,97324.0,97313.0,0.161141]
["bitfinex","BTCUSD",1739566942079,0.00022387,97324.0,97313.0,0.168141]
["bitfinex","BTCUSD",1739566942250,0.00022387,97324.0,97313.0,0.1691682]
["bitfinex","BTCUSD",1739566942853,0.00022387,97324.0,97313.0,0.1621682]
["bitfinex","BTCUSD",1739566943050,0.00022387,97324.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566943257,0.00022387,97324.0,97313.0,0.15516818]
["bitfinex","BTCUSD",1739566943449,0.00022387,97324.0,97313.0,0.16216818]
["bitfinex","BTCUSD",1739566943649,0.00022387,97324.0,97313.0,0.15516818]
["bitfinex","BTCUSD",1739566944072,0.00022387,97324.0,97313.0,0.16116818]
["bitfinex","BTCUSD",1739566944275,0.00022387,97324.0,97313.0,0.16216818]
["bitfinex","BTCUSD",1739566944480,0.00022387,97324.0,97313.0,0.161141]
["bitfinex","BTCUSD",1739566944717,0.00022387,97324.0,97313.0,0.159141]
["bitfinex","BTCUSD",1739566944907,0.00022387,97324.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566945059,0.00022387,97324.0,97313.0,0.164141]
["bitfinex","BTCUSD",1739566945775,0.10272752,97314.0,97313.0,0.164141]
["bitfinex","BTCUSD",1739566946564,0.10272752,97314.0,97313.0,0.005]
["bitfinex","BTCUSD",1739566946565,0.18422752,97314.0,97313.0,0.005]
["bitfinex","BTCUSD",1739566946978,0.18422752,97314.0,97308.0,0.154149]
["bitfinex","BTCUSD",1739566947153,0.18422752,97314.0,97300.0,0.19221282]
["bitfinex","BTCUSD",1739566947154,0.00022387,97314.0,97313.0,0.159141]
["bitfinex","BTCUSD",1739566947599,0.00022387,97314.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566948026,0.10272752,97314.0,97308.0,0.205532]
["bitfinex","BTCUSD",1739566948239,0.10250365,97313.0,97281.0,0.205588]
["bitfinex","BTCUSD",1739566948711,0.10250365,97313.0,97311.0,0.154144]
["bitfinex","BTCUSD",1739566949048,0.10250365,97313.0,97298.0,0.205552]
["bitfinex","BTCUSD",1739566949261,0.10250365,97313.0,97311.0,0.154144]
["bitfinex","BTCUSD",1739566949460,0.10250365,97313.0,97312.0,0.154143]
["bitfinex","BTCUSD",1739566951339,0.00022387,97314.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566951749,0.10272752,97314.0,97312.0,0.001]
["bitfinex","BTCUSD",1739566951930,0.00022387,97314.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566952464,0.10272752,97314.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566952668,0.10272752,97314.0,97312.0,0.002]
["bitfinex","BTCUSD",1739566952871,0.10250365,97313.0,97312.0,0.155143]
["bitfinex","BTCUSD",1739566953672,0.10250365,97313.0,97312.0,0.154143]
["bitfinex","BTCUSD",1739566955296,0.00022387,97314.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566955447,0.10272752,97314.0,97285.0,0.08211908]
["bitfinex","BTCUSD",1739566955654,0.10250365,97313.0,97285.0,0.08211908]
["bitfinex","BTCUSD",1739566955897,0.10250365,97313.0,97307.0,0.15415]
["bitfinex","BTCUSD",1739566956108,0.10250365,97313.0,97285.0,0.08211908]
["bitfinex","BTCUSD",1739566956109,0.10348475,97313.0,97308.0,0.154149]
["bitfinex","BTCUSD",1739566956450,0.10250365,97313.0,97291.0,0.205568]
["bitfinex","BTCUSD",1739566956653,0.10250365,97313.0,97291.0,0.006]
["bitfinex","BTCUSD",1739566956879,0.154156,97304.0,97291.0,0.160175]
["bitfinex","BTCUSD",1739566957081,0.0815,97302.0,97288.0,0.00022344]
["bitfinex","BTCUSD",1739566957285,0.10250365,97301.0,97288.0,0.20579744]
["bitfinex","BTCUSD",1739566957843,0.10250365,97301.0,97295.0,0.154168]
["bitfinex","BTCUSD",1739566958162,0.10250365,97301.0,97293.0,0.205563]
["bitfinex","BTCUSD",1739566958611,0.10250365,97301.0,97295.0,0.15417]
["bitfinex","BTCUSD",1739566959010,0.10250365,97301.0,97293.0,0.205563]
["bitfinex","BTCUSD",1739566959182,0.10250365,97301.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739566959589,0.10250365,97301.0,97296.0,0.154167]
["bitfinex","BTCUSD",1739566960806,0.10450365,97301.0,97292.0,0.205566]
["bitfinex","BTCUSD",1739566961007,0.10450365,97301.0,97295.0,0.15417]
["bitfinex","BTCUSD",1739566961404,0.10250365,97301.0,97295.0,0.15417]
["bitfinex","BTCUSD",1739566961620,0.10450365,97301.0,97295.0,0.15417]
["bitfinex","BTCUSD",1739566962100,0.10250365,97301.0,97297.0,0.154167]
["bitfinex","BTCUSD",1739566962419,0.10450365,97301.0,97300.0,0.154162]
["bitfinex","BTCUSD",1739566963630,0.10250365,97301.0,97300.0,0.154162]
["bitfinex","BTCUSD",1739566964065,0.10450365,97301.0,97300.0,0.154162]
["bitfinex","BTCUSD",1739566964532,0.10250365,97301.0,97300.0,0.154162]
["bitfinex","BTCUSD",1739566964738,0.10450365,97301.0,97300.0,0.154162]
["bitfinex","BTCUSD",1739566965546,0.10450365,97301.0,97300.0,0.15438523]
["bitfinex","BTCUSD",1739566968138,0.002,97301.0,97300.0,0.15438523]
["bitfinex","BTCUSD",1739566969090,0.002,97301.0,97300.0,0.15541268]
["bitfinex","BTCUSD",1739566969923,0.00022387,97314.0,97300.0,0.00125068]
["bitfinex","BTCUSD",1739566970135,0.00022387,97314.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566970340,0.10272752,97314.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566971713,0.10472752,97314.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566973065,0.00222387,97314.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566973244,0.00218387,97314.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566974056,0.00018387,97314.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566974229,0.00018387,97314.0,97313.0,0.157141]
["bitfinex","BTCUSD",1739566975590,0.00018387,97314.0,97313.0,0.160141]
["bitfinex","BTCUSD",1739566975787,0.00018387,97314.0,97313.0,0.157141]
["bitfinex","BTCUSD",1739566975990,0.10268752,97314.0,97313.0,0.157141]
["bitfinex","BTCUSD",1739566976416,0.00018387,97314.0,97313.0,0.157141]
["bitfinex","BTCUSD",1739566976809,0.00018387,97314.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566977059,0.00018387,97314.0,97313.0,0.156141]
["bitfinex","BTCUSD",1739566977291,0.00018387,97314.0,97313.0,0.1571683]
["bitfinex","BTCUSD",1739566977499,0.00018387,97314.0,97313.0,0.1551683]
["bitfinex","BTCUSD",1739566977707,0.00018387,97314.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566977954,0.00018387,97314.0,97313.0,0.155141]
["bitfinex","BTCUSD",1739566978483,0.00018387,97314.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739566978652,0.00018387,97314.0,97313.0,0.156141]
["bitfinex","BTCUSD",1739566978856,0.00018387,97314.0,97313.0,0.158141]
["bitfinex","BTCUSD",1739566979062,0.00013223,97318.0,97317.0,0.154135]
["bitfinex","BTCUSD",1739566979873,0.00013223,97318.0,97317.0,0.15516227]
["bitfinex","BTCUSD",1739566980230,0.00013223,97318.0,97317.0,0.154135]
["bitfinex","BTCUSD",1739566980429,0.00013223,97318.0,97317.0,0.156135]
["bitfinex","BTCUSD",1739566981071,0.00013223,97318.0,97317.0,0.159135]
["bitfinex","BTCUSD",1739566981274,0.00013223,97318.0,97317.0,0.16016227]
["bitfinex","BTCUSD",1739566981558,1e-07,97324.0,97317.0,0.53536592]
["bitfinex","BTCUSD",1739566981755,0.0004,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1739566981954,0.0004,97329.0,97328.0,0.16552793]
["bitfinex","BTCUSD",1739566982161,0.0004,97329.0,97328.0,0.16450093]
["bitfinex","BTCUSD",1739566982364,0.0004,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1739566983024,0.0004,97329.0,97328.0,0.159118]
["bitfinex","BTCUSD",1739566983231,0.0004,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1739566983679,0.0004,97329.0,97328.0,0.15514507]
["bitfinex","BTCUSD",1739566984004,0.0004,97329.0,97328.0,0.16014507]
["bitfinex","BTCUSD",1739566984508,0.0004,97329.0,97328.0,0.15010507]
["bitfinex","BTCUSD",1739566984745,0.0004,97329.0,97328.0,0.15610507]
["bitfinex","BTCUSD",1739566984953,0.00030863,97329.0,97328.0,0.15610507]
["bitfinex","BTCUSD",1739566985162,0.00030863,97329.0,97328.0,0.15110507]
["bitfinex","BTCUSD",1739566985366,0.00030863,97329.0,97328.0,0.150078]
["bitfinex","BTCUSD",1739566985568,0.00030863,97329.0,97328.0,0.155078]
["bitfinex","BTCUSD",1739566985781,0.00030863,97329.0,97328.0,0.150078]
["bitfinex","BTCUSD",1739566985956,0.00030863,97329.0,97328.0,0.144078]
["bitfinex","BTCUSD",1739566986159,0.00030863,97329.0,97328.0,0.149078]
["bitfinex","BTCUSD",1739566986422,0.00030863,97329.0,97328.0,0.150078]
["bitfinex","BTCUSD",1739566986629,0.00030863,97329.0,97328.0,0.155078]
["bitfinex","BTCUSD",1739566986837,0.00030863,97329.0,97328.0,0.144078]
["bitfinex","BTCUSD",1739566987044,0.00030863,97329.0,97317.0,0.02052875]
["bitfinex","BTCUSD",1739566987250,0.00030863,97329.0,97328.0,0.008]
["bitfinex","BTCUSD",1739566987460,0.15442463,97329.0,97328.0,0.008]
["bitfinex","BTCUSD",1739566987672,0.15442463,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1739566988298,0.25692828,97329.0,97328.0,0.004]
["bitfinex","BTCUSD",1739566988500,0.25703458,97329.0,97328.0,0.006]
["bitfinex","BTCUSD",1739566988675,0.25703458,97329.0,97328.0,0.01]
["bitfinex","BTCUSD",1739566989106,0.25703458,97329.0,97328.0,0.006]
["bitfinex","BTCUSD",1739566989848,0.10291858,97329.0,97324.0,0.00022323]
["bitfinex","BTCUSD",1739566990056,0.25662565,97325.0,97324.0,0.00022323]
["bitfinex","BTCUSD",1739566990475,0.10250365,97325.0,97324.0,0.00022323]
["bitfinex","BTCUSD",1739566990688,0.25662565,97325.0,97324.0,0.00022323]
["bitfinex","BTCUSD",1739566991308,0.10250365,97325.0,97324.0,0.00022323]
["bitfinex","BTCUSD",1739566992554,0.25662565,97325.0,97324.0,0.00022323]
["bitfinex","BTCUSD",1739566994034,0.75382565,97325.0,97324.0,0.00022323]
["bitfinex","BTCUSD",1739566994309,0.88302565,97325.0,97324.0,0.00022323]
["bitfinex","BTCUSD",1739566994896,0.8931557,97325.0,97324.0,0.00022323]
["bitfinex","BTCUSD",1739566995106,0.15416,97301.0,97300.0,0.00022323]
["bitfinex","BTCUSD",1739566995342,0.83396365,97301.0,97300.0,0.00022323]
["bitfinex","BTCUSD",1739566997376,0.83717482,97301.0,97300.0,0.00022323]
["bitfinex","BTCUSD",1739566997527,0.84217482,97301.0,97300.0,0.00022323]
["bitfinex","BTCUSD",1739566999482,0.83896365,97301.0,97300.0,0.00022323]
["bitfinex","BTCUSD",1739566999993,0.83396365,97301.0,97300.0,0.00022323]
["bitfinex","BTCUSD",1739567000244,0.83896365,97301.0,97300.0,0.00022323]
["bitfinex","BTCUSD",1739567003261,0.84596365,97301.0,97300.0,0.00022323]
["bitfinex","BTCUSD",1739567006758,0.74286365,97301.0,97300.0,0.00022323]
["bitfinex","BTCUSD",1739567010485,0.005,97301.0,97300.0,0.15438523]
["bitfinex","BTCUSD",1739567010876,0.006,97301.0,97300.0,0.15438523]
["bitfinex","BTCUSD",1739567011730,0.001,97301.0,97300.0,0.15438523]
["bitfinex","BTCUSD",1739567012303,0.1551233,97320.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739567012504,0.10250365,97319.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739567013246,0.10250365,97319.0,97300.0,0.00022323]
["bitfinex","BTCUSD",1739567013659,0.10650365,97319.0,97312.0,0.154143]
["bitfinex","BTCUSD",1739567013946,0.11250365,97319.0,97313.0,0.001]
["bitfinex","BTCUSD",1739567015369,0.10250365,97319.0,97312.0,0.154142]
["bitfinex","BTCUSD",1739567015642,0.10750365,97319.0,97312.0,0.154142]
["bitfinex","BTCUSD",1739567016052,0.10250365,97319.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739567016254,0.10650365,97319.0,97314.0,0.154139]
["bitfinex","BTCUSD",1739567016460,0.10850365,97319.0,97315.0,0.154137]
["bitfinex","BTCUSD",1739567017109,0.10250365,97319.0,97315.0,0.154137]
["bitfinex","BTCUSD",1739567017312,0.10650365,97319.0,97315.0,0.154137]
["bitfinex","BTCUSD",1739567017811,0.10650365,97319.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739567017989,0.26063565,97319.0,97303.0,0.08211908]
["bitfinex","BTCUSD",1739567018310,0.10150365,97319.0,97316.0,0.154135]
["bitfinex","BTCUSD",1739567018519,0.10350365,97319.0,97314.0,0.001]
["bitfinex","BTCUSD",1739567018917,0.10250365,97319.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739567019116,0.10250365,97319.0,97313.0,0.15414]
["bitfinex","BTCUSD",1739567019365,0.10450365,97319.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739567019572,0.10950365,97319.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739567019773,0.09950365,97319.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739567019979,0.10150365,97319.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739567020402,0.10750365,97319.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739567020610,0.11250365,97319.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739567020843,0.11250365,97319.0,97317.0,0.154135]
["bitfinex","BTCUSD",1739567020996,0.11250365,97319.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739567021376,0.11250365,97319.0,97318.0,0.15516048]
["bitfinex","BTCUSD",1739567021377,0.009,97319.0,97318.0,0.15516048]
["bitfinex","BTCUSD",1739567021555,0.009,97319.0,97318.0,0.162053]
["bitfinex","BTCUSD",1739567021814,0.016,97319.0,97318.0,0.155133]
["bitfinex","BTCUSD",1739567022293,0.016,97319.0,97318.0,0.15616039]
["bitfinex","BTCUSD",1739567022521,0.009,97319.0,97318.0,0.243253]
["bitfinex","BTCUSD",1739567022723,0.0001063,97324.0,97318.0,0.0832]
["bitfinex","BTCUSD",1739567022953,0.0001063,97324.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739567024903,0.10260995,97324.0,97321.0,0.205503]
["bitfinex","BTCUSD",1739567025153,0.10250365,97323.0,97322.0,0.154127]
["bitfinex","BTCUSD",1739567025665,0.10250365,97323.0,97321.0,0.154128]
["bitfinex","BTCUSD",1739567025956,0.10250365,97323.0,97303.0,0.08211908]
["bitfinex","BTCUSD",1739567026182,0.10250365,97323.0,97318.0,0.154132]
["bitfinex","BTCUSD",1739567026438,0.10250365,97323.0,97319.0,0.15413]
["bitfinex","BTCUSD",1739567026732,0.10350365,97323.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739567026952,0.10250365,97323.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739567027455,0.10250365,97323.0,97318.0,0.154132]
["bitfinex","BTCUSD",1739567027699,0.10250365,97323.0,97315.0,0.205517]
["bitfinex","BTCUSD",1739567027970,0.10450365,97323.0,97313.0,0.00022365]
["bitfinex","BTCUSD",1739567028199,0.10250365,97323.0,97316.0,0.154136]
["bitfinex","BTCUSD",1739567028669,0.10350365,97323.0,97319.0,0.15413]
["bitfinex","BTCUSD",1739567029111,0.10250365,97323.0,97319.0,0.15413]
["bitfinex","BTCUSD",1739567029437,0.10250365,97323.0,97317.0,0.154135]
["bitfinex","BTCUSD",1739567029669,0.10250365,97323.0,97313.0,0.00022365]
["bitfinex","BTCUSD",1739567029670,0.10250365,97323.0,97316.0,0.154137]
["bitfinex","BTCUSD",1739567029903,0.10250365,97323.0,97317.0,0.154135]
["bitfinex","BTCUSD",1739567030116,0.10350365,97323.0,97317.0,0.154135]
["bitfinex","BTCUSD",1739567030422,0.10250365,97323.0,97317.0,0.154135]
["bitfinex","BTCUSD",1739567030648,0.10250365,97323.0,97314.0,0.15414]
["bitfinex","BTCUSD",1739567031095,0.10450365,97323.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739567031529,0.10250365,97323.0,97313.0,0.00022365]
["bitfinex","BTCUSD",1739567031671,0.10250365,97323.0,97315.0,0.205518]
["bitfinex","BTCUSD",1739567031886,0.10250365,97323.0,97313.0,0.00022365]
["bitfinex","BTCUSD",1739567032089,0.0001063,97324.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739567033610,0.0001063,97324.0,97323.0,0.155125]
["bitfinex","BTCUSD",1739567034063,6.63e-05,97324.0,97323.0,0.155125]
["bitfinex","BTCUSD",1739567034428,0.0030663,97324.0,97323.0,0.155125]
["bitfinex","BTCUSD",1739567034930,6.63e-05,97324.0,97323.0,0.155125]
["bitfinex","BTCUSD",1739567035393,6.63e-05,97324.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739567035647,6.63e-05,97324.0,97323.0,0.155125]
["bitfinex","BTCUSD",1739567036304,6.63e-05,97324.0,97323.0,0.156125]
["bitfinex","BTCUSD",1739567036527,6.63e-05,97324.0,97323.0,0.155125]
["bitfinex","BTCUSD",1739567037293,6.63e-05,97324.0,97323.0,0.156125]
["bitfinex","BTCUSD",1739567038989,6.63e-05,97324.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739567039196,6.63e-05,97324.0,97323.0,0.155125]
["bitfinex","BTCUSD",1739567039424,6.63e-05,97324.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739567039875,6.63e-05,97324.0,97323.0,0.155125]
["bitfinex","BTCUSD",1739567041183,0.0010663,97324.0,97323.0,0.155125]
["bitfinex","BTCUSD",1739567041593,6.63e-05,97324.0,97323.0,0.155125]
["bitfinex","BTCUSD",1739567041998,0.10256995,97324.0,97303.0,0.28766108]
["bitfinex","BTCUSD",1739567042177,0.10250365,97323.0,97303.0,0.08211908]
["bitfinex","BTCUSD",1739567042377,0.10250365,97323.0,97322.0,0.154127]
["bitfinex","BTCUSD",1739567044416,0.10250365,97323.0,97313.0,0.00022365]
["bitfinex","BTCUSD",1739567044827,0.10250365,97323.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739567045350,0.10250365,97323.0,97314.0,0.205518]
["bitfinex","BTCUSD",1739567045558,0.10450365,97323.0,97313.0,0.00022365]
["bitfinex","BTCUSD",1739567045760,0.10550365,97323.0,97317.0,0.154133]
["bitfinex","BTCUSD",1739567045980,0.10550365,97323.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739567046206,0.10250365,97323.0,97316.0,0.154137]
["bitfinex","BTCUSD",1739567046432,0.10250365,97323.0,97317.0,0.154134]
["bitfinex","BTCUSD",1739567047206,0.11250365,97323.0,97317.0,0.154134]
["bitfinex","BTCUSD",1739567047408,0.11250365,97323.0,97317.0,0.144134]
["bitfinex","BTCUSD",1739567048036,0.11350365,97323.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567048394,0.11250365,97323.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567048935,0.11350365,97323.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567050845,0.154133,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567051046,0.25663665,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567051261,0.10250365,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567052233,0.10650365,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567052445,0.10250365,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567052624,0.10571434,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567052840,0.10871434,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567053400,0.11171434,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567053581,0.10571434,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567054576,0.10750365,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567054969,0.10550365,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567055161,0.10950365,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567055732,0.43370365,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567057666,0.58783665,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567059216,0.59104747,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567060496,0.59115397,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567060896,0.43702097,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567062009,0.58715397,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567062239,0.58494315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567062433,0.58694315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567062974,0.58494315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567063115,0.58794315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567063705,0.58394315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567063909,0.58794315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567064318,0.58494315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567064495,0.58094315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567064696,0.58794315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567064893,0.58494315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567065098,0.58094315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567065313,0.58394315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567065514,0.58794315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567065667,0.59115397,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567065875,0.59415397,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567066801,0.59015397,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567067009,0.59415397,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567067372,0.58415397,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567067575,0.58715397,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567067889,0.59115397,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567068290,0.58715397,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567068515,0.58415397,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567068839,0.59115397,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567069066,0.58815397,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567069477,0.58794315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567070465,0.58094315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567070892,0.58794315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567071285,0.58694315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567071731,0.59094315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567072135,0.58094315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567072538,0.58794315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567073674,0.58094315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567074010,0.58794315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567074556,0.59094315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567074771,0.58494315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567075174,0.58794315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567076781,0.83964315,97318.0,97317.0,0.00022365]
["bitfinex","BTCUSD",1739567076954,0.83964315,97318.0,97317.0,6.5e-07]
["bitfinex","BTCUSD",1739567077250,0.84285405,97318.0,97317.0,6.5e-07]
["bitfinex","BTCUSD",1739567077474,0.40584,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567077693,0.5397883,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567078092,0.8639883,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567078670,0.8709883,97314.0,97313.0,0.0020003]
["bitfinex","BTCUSD",1739567078880,0.8811992,97314.0,97313.0,0.0020003]
["bitfinex","BTCUSD",1739567079245,0.84975455,97314.0,97313.0,0.0020003]
["bitfinex","BTCUSD",1739567079860,0.84275455,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567080064,0.74105455,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567080488,0.74805455,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567082095,0.75559788,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567084889,0.77859788,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567085296,0.79745344,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567086993,0.79749344,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567091459,0.77449344,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567092958,0.75563788,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567093757,0.74809455,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567094255,0.44395455,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567094465,0.59809455,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567094893,0.59805455,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567095436,0.59116105,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567095640,0.59816105,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567096059,0.59116105,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567096468,0.58395015,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567096662,0.58995015,97314.0,97313.0,0.0010003]
["bitfinex","BTCUSD",1739567096935,0.58995015,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567097137,0.58395015,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567097350,0.58595015,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567102580,0.58095015,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567102923,0.58595015,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567105067,0.43181015,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567106205,0.42881015,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567106616,0.42681015,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567107040,0.42881015,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567108088,0.58870681,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567108419,0.50985015,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567108856,0.50685015,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567109058,0.50685015,97314.0,97313.0,0.0030003]
["bitfinex","BTCUSD",1739567109376,0.5277172,97314.0,97313.0,0.0030003]
["bitfinex","BTCUSD",1739567109585,0.5356772,97314.0,97313.0,3e-07]
["bitfinex","BTCUSD",1739567109780,0.15416,97301.0,97263.0,0.32883413]
["bitfinex","BTCUSD",1739567109996,0.40666365,97301.0,97263.0,0.32883413]
["bitfinex","BTCUSD",1739567110196,0.42966365,97301.0,97263.0,0.32883413]
["bitfinex","BTCUSD",1739567110605,0.87666365,97301.0,97253.0,0.32883413]
["bitfinex","BTCUSD",1739567111011,0.88366365,97301.0,97300.0,0.00122323]
["bitfinex","BTCUSD",1739567111253,0.88366365,97301.0,97300.0,2.3e-07]
["bitfinex","BTCUSD",1739567111593,0.90819937,97301.0,97300.0,2.3e-07]
["bitfinex","BTCUSD",1739567111826,0.93957863,97301.0,97300.0,2.3e-07]
["bitfinex","BTCUSD",1739567112023,0.93579043,97301.0,97300.0,2.3e-07]
["bitfinex","BTCUSD",1739567112452,0.154179,97289.0,97253.0,0.32883413]
["bitfinex","BTCUSD",1739567112655,0.42968265,97289.0,97253.0,0.32883413]
["bitfinex","BTCUSD",1739567112854,0.50628265,97289.0,97253.0,0.32883413]
["bitfinex","BTCUSD",1739567113186,0.50628265,97289.0,97288.0,4.4e-07]
["bitfinex","BTCUSD",1739567113435,2.26098265,97289.0,97288.0,4.4e-07]
["bitfinex","BTCUSD",1739567113643,2.33852399,97289.0,97288.0,4.4e-07]
["bitfinex","BTCUSD",1739567113850,2.34173579,97289.0,97288.0,4.4e-07]
["bitfinex","BTCUSD",1739567114472,0.154259,97239.0,97238.0,0.08222966]
["bitfinex","BTCUSD",1739567114647,0.25676265,97239.0,97238.0,0.08222966]
["bitfinex","BTCUSD",1739567114849,0.10250365,97239.0,97225.0,0.048]
["bitfinex","BTCUSD",1739567115149,0.10250365,97238.0,97225.0,0.048]
["bitfinex","BTCUSD",1739567115559,0.25676465,97238.0,97225.0,0.048]
["bitfinex","BTCUSD",1739567115738,0.154262,97237.0,97225.0,0.048]
["bitfinex","BTCUSD",1739567115947,0.10250365,97236.0,97225.0,0.048]
["bitfinex","BTCUSD",1739567116810,0.10250365,97236.0,97225.0,0.202281]
["bitfinex","BTCUSD",1739567117239,0.10250365,97236.0,97225.0,0.048]
["bitfinex","BTCUSD",1739567117650,0.10250365,97236.0,97224.0,0.00022323]
["bitfinex","BTCUSD",1739567117651,0.154278,97227.0,97224.0,0.00022323]
["bitfinex","BTCUSD",1739567117850,0.25678165,97227.0,97224.0,0.00022323]
["bitfinex","BTCUSD",1739567118030,0.10250365,97227.0,97224.0,0.00022323]
["bitfinex","BTCUSD",1739567118714,0.25678165,97227.0,97224.0,0.00022323]
["bitfinex","BTCUSD",1739567118915,0.25778165,97227.0,97224.0,0.00022323]
["bitfinex","BTCUSD",1739567119119,0.58198165,97227.0,97224.0,0.00022323]
["bitfinex","BTCUSD",1739567119646,0.58198165,97227.0,97226.0,0.15450223]
["bitfinex","BTCUSD",1739567119647,0.42870365,97227.0,97226.0,0.15450223]
["bitfinex","BTCUSD",1739567120228,0.42870365,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567124373,0.42870365,97227.0,97226.0,0.15450223]
["bitfinex","BTCUSD",1739567125306,0.42870365,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567125458,0.42870365,97227.0,97226.0,0.15450223]
["bitfinex","BTCUSD",1739567128216,0.42870365,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567128425,0.42870365,97227.0,97226.0,0.15450223]
["bitfinex","BTCUSD",1739567130867,0.58298165,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567131725,0.58198165,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567132087,0.58298165,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567132507,0.58098165,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567132710,0.58198165,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567132917,0.60798165,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567133090,0.79111932,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567133311,0.83918165,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567133510,0.84118165,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567133866,0.88548165,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567134051,0.88248165,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567134500,0.88548165,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567134909,0.88248165,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567135059,0.88448165,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567135268,0.88948165,97227.0,97226.0,0.00022323]
["bitfinex","BTCUSD",1739567135478,0.304281,97225.0,97224.0,4.6e-07]
["bitfinex","BTCUSD",1739567135737,0.386489,97220.0,97219.0,6.9e-07]
["bitfinex","BTCUSD",1739567135948,0.51199265,97220.0,97219.0,6.9e-07]
["bitfinex","BTCUSD",1739567137911,0.48899265,97220.0,97219.0,6.9e-07]
["bitfinex","BTCUSD",1739567138037,0.25679265,97220.0,97219.0,6.9e-07]
["bitfinex","BTCUSD",1739567138439,0.25879265,97220.0,97219.0,6.9e-07]
["bitfinex","BTCUSD",1739567138761,0.28479265,97220.0,97219.0,6.9e-07]
["bitfinex","BTCUSD",1739567138948,0.60899265,97220.0,97219.0,6.9e-07]
["bitfinex","BTCUSD",1739567141185,0.75899265,97220.0,97219.0,6.9e-07]
["bitfinex","BTCUSD",1739567142007,0.75699265,97220.0,97219.0,6.9e-07]
["bitfinex","BTCUSD",1739567142419,0.76199265,97220.0,97219.0,6.9e-07]
["bitfinex","BTCUSD",1739567142640,0.75699265,97220.0,97219.0,6.9e-07]
["bitfinex","BTCUSD",1739567142845,0.83399265,97220.0,97219.0,6.9e-07]
["bitfinex","BTCUSD",1739567143373,0.88219265,97220.0,97219.0,6.9e-07]
["bitfinex","BTCUSD",1739567144228,0.304295,97216.0,97215.0,9.2e-07]
["bitfinex","BTCUSD",1739567144425,0.75399865,97216.0,97215.0,9.2e-07]
["bitfinex","BTCUSD",1739567147502,0.15,97208.0,97202.0,5.5e-07]
["bitfinex","BTCUSD",1739567147687,0.50981965,97203.0,97202.0,5.5e-07]
["bitfinex","BTCUSD",1739567148095,0.54115804,97203.0,97202.0,5.5e-07]
["bitfinex","BTCUSD",1739567148797,0.50981965,97203.0,97202.0,5.5e-07]
["bitfinex","BTCUSD",1739567149022,0.56901965,97203.0,97202.0,5.5e-07]
["bitfinex","BTCUSD",1739567149216,0.154335,97191.0,97190.0,7.8e-07]
["bitfinex","BTCUSD",1739567149429,0.75403865,97191.0,97190.0,7.8e-07]
["bitfinex","BTCUSD",1739567150105,0.78523138,97191.0,97190.0,7.8e-07]
["bitfinex","BTCUSD",1739567150305,0.75403865,97191.0,97190.0,7.8e-07]
["bitfinex","BTCUSD",1739567150520,0.81742828,97191.0,97190.0,7.8e-07]
["bitfinex","BTCUSD",1739567150868,0.78523138,97191.0,97190.0,7.8e-07]
["bitfinex","BTCUSD",1739567151373,0.81742828,97191.0,97190.0,7.8e-07]
["bitfinex","BTCUSD",1739567151777,0.78623555,97191.0,97190.0,7.8e-07]
["bitfinex","BTCUSD",1739567152003,0.78523138,97191.0,97190.0,7.8e-07]
["bitfinex","BTCUSD",1739567152231,0.75403865,97191.0,97190.0,7.8e-07]
["bitfinex","BTCUSD",1739567152823,0.78623555,97191.0,97190.0,7.8e-07]
["bitfinex","BTCUSD",1739567153269,0.81742828,97191.0,97190.0,7.8e-07]
["bitfinex","BTCUSD",1739567153403,0.75403865,97191.0,97190.0,7.8e-07]
["bitfinex","BTCUSD",1739567153996,0.76432585,97191.0,97190.0,7.8e-07]
["bitfinex","BTCUSD",1739567155709,0.76428585,97191.0,97190.0,7.8e-07]
["bitfinex","BTCUSD",1739567157776,0.76428585,97191.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567157777,0.15,97182.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567157981,0.40690065,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567158180,0.73110065,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567158678,0.40690065,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567159284,0.40990065,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567159515,0.25990065,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567160632,0.43690065,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567160838,0.44290065,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567161427,0.42990065,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567161850,0.44290065,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567161978,0.43690065,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567163242,0.42990065,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567163642,0.43090065,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567164481,0.10350365,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567164684,0.10350365,97152.0,97151.0,0.154798]
["bitfinex","BTCUSD",1739567165039,0.10350365,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567165438,0.25790065,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567165824,0.10650365,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567166271,0.10550365,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739567166471,0.10550365,97152.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567166650,0.25990065,97152.0,97151.0,0.0035066]
["bitfinex","BTCUSD",1739567167062,0.25690065,97152.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567167530,0.26390065,97152.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567167726,0.26090065,97152.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567167968,0.25690065,97152.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567168143,0.26090065,97152.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567168378,0.11150365,97152.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567168801,0.11150365,97152.0,97151.0,0.1549046]
["bitfinex","BTCUSD",1739567169008,0.005,97152.0,97151.0,0.2846046]
["bitfinex","BTCUSD",1739567169217,0.3242,97185.0,97170.0,0.284068]
["bitfinex","BTCUSD",1739567169630,0.3242,97185.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739567169831,0.205757,97202.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739567170015,0.0009909,97199.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739567170683,0.154326,97197.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739567171018,0.154326,97197.0,97180.0,0.155352]
["bitfinex","BTCUSD",1739567171218,0.205766,97198.0,97180.0,0.155352]
["bitfinex","BTCUSD",1739567171421,0.205774,97194.0,97180.0,0.155352]
["bitfinex","BTCUSD",1739567171616,0.25707852,97181.0,97180.0,0.001]
["bitfinex","BTCUSD",1739567172055,0.40707852,97181.0,97180.0,0.001]
["bitfinex","BTCUSD",1739567172327,0.43007852,97181.0,97180.0,0.001]
["bitfinex","BTCUSD",1739567172977,0.154379,97163.0,97162.0,0.0492]
["bitfinex","BTCUSD",1739567173212,0.25688265,97163.0,97162.0,0.0492]
["bitfinex","BTCUSD",1739567173440,0.154391,97156.0,97152.0,0.01918302]
["bitfinex","BTCUSD",1739567173639,0.10250365,97155.0,97152.0,0.01918302]
["bitfinex","BTCUSD",1739567174264,0.10250365,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739567174905,0.001,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739567175308,0.0009828,97172.0,97153.0,0.01918302]
["bitfinex","BTCUSD",1739567175468,0.10250365,97171.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739567175808,0.10250365,97171.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739567176008,0.00022387,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739567177201,0.00522387,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739567177623,0.00022387,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739567177824,0.00022387,97181.0,97180.0,0.17353502]
["bitfinex","BTCUSD",1739567180184,0.10272752,97181.0,97180.0,0.01918302]
["bitfinex","BTCUSD",1739567182149,0.10272752,97181.0,97167.0,0.01918302]
["bitfinex","BTCUSD",1739567182441,0.10250365,97180.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739567182989,0.10250365,97180.0,97167.0,0.01918302]
["bitfinex","BTCUSD",1739567183214,0.10250365,97180.0,97169.0,0.205826]
["bitfinex","BTCUSD",1739567183442,0.10250365,97180.0,97167.0,0.01918302]
["bitfinex","BTCUSD",1739567183443,0.10250365,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739567183642,0.00022387,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739567184605,0.10272752,97181.0,97169.0,0.003]
["bitfinex","BTCUSD",1739567184804,0.10250365,97180.0,97171.0,0.205822]
["bitfinex","BTCUSD",1739567184992,0.10250365,97180.0,97169.0,0.003]
["bitfinex","BTCUSD",1739567184993,0.10250365,97180.0,97176.0,0.154358]
["bitfinex","BTCUSD",1739567185780,0.10250365,97180.0,97162.0,0.20584]
["bitfinex","BTCUSD",1739567185982,0.10250365,97180.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739567186700,0.10250365,97180.0,97176.0,0.001]
["bitfinex","BTCUSD",1739567186908,0.154373,97167.0,97153.0,0.0832]
["bitfinex","BTCUSD",1739567187132,0.10250365,97167.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567187342,0.205835,97165.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567187543,0.10250365,97164.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567188079,0.154391,97156.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567188282,0.205835,97165.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567188283,0.10250365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567189829,0.10350365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567190064,0.10450365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567190888,0.25889565,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567192300,0.10450365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567193341,0.10450365,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739567193543,0.10450365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567193742,0.10350365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567193897,0.10250365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567194061,0.10350365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567195132,0.10450365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567195470,0.10650365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567195671,0.10350365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567195889,0.25789665,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567196091,0.10450365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567196717,0.10550365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567196924,0.10250365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567197122,0.10350365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567197322,0.10450365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567198450,0.10350365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567198852,0.10450365,97155.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567200937,0.10450365,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739567202038,0.10250365,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739567202451,0.10450365,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739567203216,0.10650365,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739567203654,0.10672752,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739567204639,0.00422387,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739567204823,0.00422387,97155.0,97154.0,0.278094]
["bitfinex","BTCUSD",1739567205025,0.00422387,97155.0,97154.0,5.199534]
["bitfinex","BTCUSD",1739567205249,0.00422387,97155.0,97154.0,5.22031073]
["bitfinex","BTCUSD",1739567205467,0.00022387,97171.0,97155.0,0.16]
["bitfinex","BTCUSD",1739567205619,0.00022387,97171.0,97170.0,0.278068]
["bitfinex","BTCUSD",1739567206066,0.00022387,97171.0,97170.0,0.428068]
["bitfinex","BTCUSD",1739567206955,0.00022387,97171.0,97170.0,2.572668]
["bitfinex","BTCUSD",1739567207179,0.00022387,97171.0,97170.0,0.549168]
["bitfinex","BTCUSD",1739567207376,0.00022387,97181.0,97171.0,0.15]
["bitfinex","BTCUSD",1739567207583,0.00022387,97181.0,97180.0,0.278052]
["bitfinex","BTCUSD",1739567207780,0.08321006,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739567208038,0.0009804,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739567208245,0.00467624,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739567208414,0.09006734,97212.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739567210448,0.09006734,97212.0,97205.0,0.205749]
["bitfinex","BTCUSD",1739567210649,0.09006734,97212.0,97196.0,0.075]
["bitfinex","BTCUSD",1739567210850,0.09006734,97212.0,97210.0,0.154304]
["bitfinex","BTCUSD",1739567211072,0.09006734,97212.0,97197.0,0.205767]
["bitfinex","BTCUSD",1739567211474,0.154285,97223.0,97210.0,0.154304]
["bitfinex","BTCUSD",1739567211677,0.10250365,97215.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739567212063,0.00499029,97214.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739567212240,0.10749394,97214.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739567213401,0.10250365,97214.0,97205.0,0.0494]
["bitfinex","BTCUSD",1739567213538,0.10250365,97214.0,97211.0,0.154302]
["bitfinex","BTCUSD",1739567213739,0.00518101,97213.0,97211.0,0.154302]
["bitfinex","BTCUSD",1739567214177,0.10250365,97214.0,97211.0,0.154302]
["bitfinex","BTCUSD",1739567214382,0.10250365,97214.0,97207.0,0.154309]
["bitfinex","BTCUSD",1739567214598,0.10250365,97213.0,97193.0,0.0494]
["bitfinex","BTCUSD",1739567214810,0.10768073,97213.0,97206.0,0.15431]
["bitfinex","BTCUSD",1739567215035,0.10768073,97213.0,97193.0,0.0494]
["bitfinex","BTCUSD",1739567215232,0.10768073,97213.0,97208.0,0.154307]
["bitfinex","BTCUSD",1739567215605,0.10768073,97213.0,97211.0,0.154302]
["bitfinex","BTCUSD",1739567215986,0.10250365,97213.0,97209.0,0.154305]
["bitfinex","BTCUSD",1739567216422,0.0051708,97212.0,97209.0,0.154305]
["bitfinex","BTCUSD",1739567216632,0.10250365,97211.0,97209.0,0.154305]
["bitfinex","BTCUSD",1739567217012,0.00517076,97210.0,97209.0,0.154305]
["bitfinex","BTCUSD",1739567218071,0.00517076,97210.0,97209.0,0.155305]
["bitfinex","BTCUSD",1739567218515,0.00517076,97210.0,97209.0,0.154305]
["bitfinex","BTCUSD",1739567218712,0.10767441,97210.0,97209.0,0.002]
["bitfinex","BTCUSD",1739567219123,0.10664529,97210.0,97209.0,0.002]
["bitfinex","BTCUSD",1739567219482,0.10813678,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1739567219814,0.10813678,97210.0,97209.0,0.002]
["bitfinex","BTCUSD",1739567220992,0.10813678,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1739567221826,0.10813678,97210.0,97204.0,0.154313]
["bitfinex","BTCUSD",1739567222033,0.10250365,97209.0,97202.0,0.154316]
["bitfinex","BTCUSD",1739567222226,0.10250365,97209.0,97202.0,0.154317]
["bitfinex","BTCUSD",1739567222431,0.0056331,97208.0,97202.0,0.154317]
["bitfinex","BTCUSD",1739567222633,0.10250365,97207.0,97200.0,0.205761]
["bitfinex","BTCUSD",1739567222833,0.10250365,97207.0,97203.0,0.154316]
["bitfinex","BTCUSD",1739567223096,0.00563307,97206.0,97203.0,0.154316]
["bitfinex","BTCUSD",1739567223298,0.10250365,97205.0,97203.0,0.154316]
["bitfinex","BTCUSD",1739567223637,0.00563303,97204.0,97202.0,0.156317]
["bitfinex","BTCUSD",1739567223831,0.10813668,97204.0,97202.0,0.156317]
["bitfinex","BTCUSD",1739567224042,0.10250365,97204.0,97202.0,0.156317]
["bitfinex","BTCUSD",1739567224441,0.10250365,97204.0,97202.0,0.154317]
["bitfinex","BTCUSD",1739567224871,0.10250365,97204.0,97202.0,0.157317]
["bitfinex","BTCUSD",1739567225279,0.10250365,97204.0,97202.0,0.159317]
["bitfinex","BTCUSD",1739567225496,0.10250365,97204.0,97202.0,0.005]
["bitfinex","BTCUSD",1739567225916,0.00563302,97203.0,97202.0,0.159317]
["bitfinex","BTCUSD",1739567226263,0.10250365,97203.0,97202.0,0.005]
["bitfinex","BTCUSD",1739567226459,0.25681965,97203.0,97202.0,0.005]
["bitfinex","BTCUSD",1739567226692,0.26245267,97203.0,97202.0,0.005]
["bitfinex","BTCUSD",1739567227118,0.26245267,97203.0,97202.0,0.002]
["bitfinex","BTCUSD",1739567227296,0.34095267,97203.0,97202.0,0.005]
["bitfinex","BTCUSD",1739567227498,0.34095267,97203.0,97202.0,0.003]
["bitfinex","BTCUSD",1739567227842,0.18663667,97203.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739567227972,0.23844902,97203.0,97202.0,0.002]
["bitfinex","BTCUSD",1739567228181,0.205766,97198.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739567228387,0.154342,97187.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739567228689,0.10250365,97186.0,97176.0,0.205812]
["bitfinex","BTCUSD",1739567228874,0.10813638,97186.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739567229285,0.26247938,97186.0,97176.0,0.154359]
["bitfinex","BTCUSD",1739567229492,0.10250365,97186.0,97175.0,0.003]
["bitfinex","BTCUSD",1739567229660,0.205795,97184.0,97175.0,0.003]
["bitfinex","BTCUSD",1739567229968,0.10813633,97183.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567230143,0.154349,97182.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567230347,0.1081363,97181.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567230718,0.1081363,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739567231061,0.0785,97203.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567231263,0.154331,97194.0,97176.0,0.0021065]
["bitfinex","BTCUSD",1739567231530,0.10250365,97193.0,97176.0,0.0021065]
["bitfinex","BTCUSD",1739567231664,0.154337,97190.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739567232030,0.10813643,97189.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739567232609,0.10813643,97189.0,97176.0,0.0071065]
["bitfinex","BTCUSD",1739567232809,0.205786,97188.0,97176.0,0.0071065]
["bitfinex","BTCUSD",1739567233013,0.154357,97177.0,97176.0,0.0071065]
["bitfinex","BTCUSD",1739567233225,0.25686065,97177.0,97176.0,0.0071065]
["bitfinex","BTCUSD",1739567233391,0.26237934,97177.0,97176.0,0.0041065]
["bitfinex","BTCUSD",1739567233591,0.26237934,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567233796,0.41237934,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567234567,0.41437934,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567234696,0.41337934,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567234902,0.41237934,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567235115,0.41637934,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567235333,0.42137934,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567236576,0.41637934,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567236772,0.41237934,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567236977,0.74557934,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567237355,0.74057934,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567237554,0.74557934,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567237777,0.74157934,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567238276,0.74557934,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567244541,0.44122234,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567244743,0.44122234,97177.0,97176.0,0.1544655]
["bitfinex","BTCUSD",1739567245453,0.43570365,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567245933,0.59042325,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567246197,0.43306625,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567246376,0.58942325,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567246504,0.58842325,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567246718,0.59042325,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567246914,0.59142325,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567247119,0.58742325,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567247511,0.58642325,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567247701,0.58842325,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567248414,0.58642325,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567248614,0.58742325,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567249171,0.58642325,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567249374,0.59042325,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567249653,0.82092325,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567250070,0.84192325,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567250246,0.84592325,97177.0,97176.0,0.0001065]
["bitfinex","BTCUSD",1739567253324,0.84592325,97177.0,97176.0,5e-07]
["bitfinex","BTCUSD",1739567253946,0.85592325,97177.0,97176.0,5e-07]
["bitfinex","BTCUSD",1739567254353,0.382867,97171.0,97170.0,1e-07]
["bitfinex","BTCUSD",1739567254551,0.55587065,97171.0,97170.0,1e-07]
["bitfinex","BTCUSD",1739567254725,0.56118383,97171.0,97170.0,1e-07]
["bitfinex","BTCUSD",1739567255098,1.77138383,97171.0,97170.0,1e-07]
["bitfinex","BTCUSD",1739567255499,2.32588383,97171.0,97170.0,1e-07]
["bitfinex","BTCUSD",1739567255718,0.430397,97152.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567255967,0.88526968,97152.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567256802,0.89226968,97152.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567257210,0.89926968,97152.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739567265486,1.78526968,97152.0,97151.0,6e-07]
["bitfinex","BTCUSD",1739567266563,1.77826968,97152.0,97151.0,6e-07]
["bitfinex","BTCUSD",1739567266768,1.77126968,97152.0,97151.0,6e-07]
["bitfinex","BTCUSD",1739567268167,2.32576968,97152.0,97151.0,6e-07]
["bitfinex","BTCUSD",1739567268421,2.35712256,97152.0,97151.0,6e-07]
["bitfinex","BTCUSD",1739567269202,0.384133,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567269397,0.83383665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567269600,0.83881343,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567270588,0.73611343,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567271336,0.58611343,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567271488,0.58213665,97129.0,97128.0,0.0011065]
["bitfinex","BTCUSD",1739567272736,0.58113665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567273062,0.58313665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567273194,0.58513665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567273816,0.58313665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567274039,0.58513665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567274265,0.58313665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567274468,0.58113665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567274691,0.58413665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567275290,0.58313665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567275490,0.58413665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567276039,0.58313665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567276458,0.58213665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567276742,0.58413665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567277144,0.58213665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567277456,0.75713665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567277659,0.75413665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567277884,0.75613665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567278082,0.75713665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567278290,0.75513665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567278490,0.75413665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567278890,0.75613665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567279385,0.75413665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567279586,0.76313665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567279810,0.76113665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567279966,0.76713665,97129.0,97128.0,0.0001065]
["bitfinex","BTCUSD",1739567285046,0.173,97128.0,97094.0,0.03670846]
["bitfinex","BTCUSD",1739567285246,0.10250365,97116.0,97072.0,0.23233616]
["bitfinex","BTCUSD",1739567285438,0.154459,97113.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739567285641,0.154459,97113.0,97072.0,0.23233616]
["bitfinex","BTCUSD",1739567285642,0.10250365,97112.0,97093.0,0.205988]
["bitfinex","BTCUSD",1739567285817,0.154466,97109.0,97097.0,0.154483]
["bitfinex","BTCUSD",1739567286016,0.10250365,97108.0,97097.0,0.154483]
["bitfinex","BTCUSD",1739567286446,0.25697065,97108.0,97097.0,0.154483]
["bitfinex","BTCUSD",1739567286864,0.10250365,97108.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739567287097,0.10250365,97108.0,97092.0,0.0001066]
["bitfinex","BTCUSD",1739567287311,0.10250365,97102.0,97094.0,0.001]
["bitfinex","BTCUSD",1739567287417,0.50889065,97095.0,97094.0,0.001]
["bitfinex","BTCUSD",1739567287627,0.154491,97093.0,97092.0,0.0001066]
["bitfinex","BTCUSD",1739567287877,0.40699465,97093.0,97092.0,0.0001066]
["bitfinex","BTCUSD",1739567288075,0.47609465,97093.0,97092.0,0.0001066]
["bitfinex","BTCUSD",1739567288295,0.58884892,97093.0,97092.0,0.0001066]
["bitfinex","BTCUSD",1739567288458,0.406397,97089.0,97088.0,0.01761326]
["bitfinex","BTCUSD",1739567288669,0.50890065,97089.0,97088.0,0.01761326]
["bitfinex","BTCUSD",1739567289171,0.51890065,97089.0,97088.0,2.6e-07]
["bitfinex","BTCUSD",1739567289372,0.51890065,97089.0,97078.0,7.6e-07]
["bitfinex","BTCUSD",1739567289373,0.314513,97079.0,97078.0,7.6e-07]
["bitfinex","BTCUSD",1739567289650,0.44001665,97079.0,97078.0,7.6e-07]
["bitfinex","BTCUSD",1739567290216,0.52891665,97079.0,97078.0,7.6e-07]
["bitfinex","BTCUSD",1739567290421,0.50891665,97079.0,97078.0,7.6e-07]
["bitfinex","BTCUSD",1739567290621,0.52395665,97079.0,97078.0,7.6e-07]
["bitfinex","BTCUSD",1739567291190,0.51395665,97079.0,97078.0,7.6e-07]
["bitfinex","BTCUSD",1739567291390,0.51995665,97079.0,97078.0,7.6e-07]
["bitfinex","BTCUSD",1739567292922,0.285,97072.0,97071.0,0.04193846]
["bitfinex","BTCUSD",1739567293137,1.62070365,97072.0,97071.0,0.00073246]
["bitfinex","BTCUSD",1739567293932,1.62070365,97072.0,97071.0,4.6e-07]
["bitfinex","BTCUSD",1739567294145,0.01,97062.0,97061.0,0.08370285]
["bitfinex","BTCUSD",1739567294353,0.51894365,97062.0,97061.0,0.02188485]
["bitfinex","BTCUSD",1739567295807,0.51894365,97062.0,97061.0,8.5e-07]
["bitfinex","BTCUSD",1739567296246,1.75134055,97062.0,97061.0,8.5e-07]
["bitfinex","BTCUSD",1739567296449,1.71914365,97062.0,97061.0,8.5e-07]
["bitfinex","BTCUSD",1739567297132,1.72914365,97062.0,97061.0,8.5e-07]
["bitfinex","BTCUSD",1739567297489,1.76134055,97062.0,97061.0,8.5e-07]
["bitfinex","BTCUSD",1739567298134,1.79227455,97062.0,97061.0,8.5e-07]
["bitfinex","BTCUSD",1739567298480,1.76007765,97062.0,97061.0,8.5e-07]
["bitfinex","BTCUSD",1739567299152,1.76007765,97062.0,97036.0,0.00034479]
["bitfinex","BTCUSD",1739567299153,0.02,97037.0,97036.0,0.00034479]
["bitfinex","BTCUSD",1739567299359,0.02,97037.0,96990.0,0.0001065]
["bitfinex","BTCUSD",1739567299360,0.304604,97022.0,96993.0,0.08222966]
["bitfinex","BTCUSD",1739567299483,0.43010765,97022.0,96993.0,0.08222966]
["bitfinex","BTCUSD",1739567299687,0.50349728,97022.0,96990.0,0.0001065]
["bitfinex","BTCUSD",1739567299914,0.47230455,97022.0,96990.0,0.0001065]
["bitfinex","BTCUSD",1739567300316,0.40344098,97022.0,96990.0,0.0001065]
["bitfinex","BTCUSD",1739567300902,0.42502958,97022.0,96990.0,0.0001065]
["bitfinex","BTCUSD",1739567301114,0.43902958,97022.0,96990.0,0.0001065]
["bitfinex","BTCUSD",1739567301321,1.08103323,97022.0,97021.0,0.02612517]
["bitfinex","BTCUSD",1739567301505,0.98452958,97022.0,97021.0,0.02612517]
["bitfinex","BTCUSD",1739567302274,0.97452958,97022.0,97021.0,0.02612517]
["bitfinex","BTCUSD",1739567302589,0.98452958,97022.0,97021.0,0.02612517]
["bitfinex","BTCUSD",1739567302819,0.97852958,97022.0,97021.0,0.02612517]
["bitfinex","BTCUSD",1739567303023,0.97952958,97022.0,97021.0,0.02623167]
["bitfinex","BTCUSD",1739567303400,0.96852958,97022.0,97021.0,0.02623167]
["bitfinex","BTCUSD",1739567303625,0.94794098,97022.0,97021.0,0.02623167]
["bitfinex","BTCUSD",1739567303834,0.94894098,97022.0,97021.0,0.02623167]
["bitfinex","BTCUSD",1739567304213,0.94794098,97022.0,97021.0,0.02623167]
["bitfinex","BTCUSD",1739567304644,0.94894098,97022.0,97021.0,0.02623167]
["bitfinex","BTCUSD",1739567305207,0.94894098,97022.0,96990.0,0.0001065]
["bitfinex","BTCUSD",1739567305208,0.35362,97012.0,97011.0,0.08903337]
["bitfinex","BTCUSD",1739567305416,0.304635,97002.0,97001.0,0.09671819]
["bitfinex","BTCUSD",1739567305602,0.53113865,97002.0,97000.0,0.02110454]
["bitfinex","BTCUSD",1739567305774,0.337651,96992.0,96991.0,0.06001544]
["bitfinex","BTCUSD",1739567305983,0.34811436,96992.0,96991.0,0.06001544]
["bitfinex","BTCUSD",1739567306363,0.45061801,96992.0,96991.0,0.06001544]
["bitfinex","BTCUSD",1739567306569,0.53161801,96992.0,96991.0,0.06001544]
["bitfinex","BTCUSD",1739567306763,0.5525747,96992.0,96991.0,0.06001544]
["bitfinex","BTCUSD",1739567308458,0.15,96991.0,96990.0,0.0001065]
["bitfinex","BTCUSD",1739567308658,0.25250365,96991.0,96990.0,0.0001065]
["bitfinex","BTCUSD",1739567309085,0.27550365,96991.0,96990.0,0.0001065]
["bitfinex","BTCUSD",1739567309287,0.30645865,96991.0,96990.0,0.0001065]
["bitfinex","BTCUSD",1739567310214,0.30645865,96991.0,96990.0,5e-07]
["bitfinex","BTCUSD",1739567310548,0.31645865,96991.0,96990.0,5e-07]
["bitfinex","BTCUSD",1739567310756,0.57258931,96991.0,96990.0,5e-07]
["bitfinex","BTCUSD",1739567310916,0.304667,96982.0,96981.0,0.11285396]
["bitfinex","BTCUSD",1739567311125,0.40717065,96982.0,96981.0,0.11285396]
["bitfinex","BTCUSD",1739567312367,0.43017065,96982.0,96981.0,0.11285396]
["bitfinex","BTCUSD",1739567313111,0.43017065,96982.0,96981.0,0.11785396]
["bitfinex","BTCUSD",1739567313351,0.44017065,96982.0,96981.0,0.03536096]
["bitfinex","BTCUSD",1739567313576,0.48797065,96982.0,96981.0,0.00973796]
["bitfinex","BTCUSD",1739567313750,0.48797065,96982.0,96981.0,0.01473796]
["bitfinex","BTCUSD",1739567313751,0.48801065,96982.0,96981.0,0.01473796]
["bitfinex","BTCUSD",1739567313958,0.48801065,96982.0,96981.0,0.01773796]
["bitfinex","BTCUSD",1739567314703,0.44021065,96982.0,96981.0,0.01773796]
["bitfinex","BTCUSD",1739567314860,0.44021065,96982.0,96981.0,0.01784456]
["bitfinex","BTCUSD",1739567315242,0.01,96971.0,96960.0,0.11499035]
["bitfinex","BTCUSD",1739567315443,0.41718865,96971.0,96960.0,0.11499035]
["bitfinex","BTCUSD",1739567315788,0.44018865,96971.0,96960.0,0.11499035]
["bitfinex","BTCUSD",1739567316405,0.44618865,96971.0,96970.0,0.07367215]
["bitfinex","BTCUSD",1739567316609,0.44618865,96971.0,96970.0,0.05304715]
["bitfinex","BTCUSD",1739567317081,0.45118865,96971.0,96970.0,0.05304715]
["bitfinex","BTCUSD",1739567317284,0.44618865,96971.0,96970.0,0.05304715]
["bitfinex","BTCUSD",1739567317493,0.44018865,96971.0,96970.0,0.05304715]
["bitfinex","BTCUSD",1739567317886,0.46078406,96971.0,96970.0,0.05204715]
["bitfinex","BTCUSD",1739567318028,0.46078406,96971.0,96970.0,0.05304715]
["bitfinex","BTCUSD",1739567318569,0.42778406,96971.0,96970.0,0.05204715]
["bitfinex","BTCUSD",1739567318956,0.40722865,96971.0,96970.0,0.05204715]
["bitfinex","BTCUSD",1739567319389,0.25722865,96971.0,96970.0,0.05204715]
["bitfinex","BTCUSD",1739567319555,0.42674365,96971.0,96970.0,0.05204715]
["bitfinex","BTCUSD",1739567319802,0.58142865,96971.0,96970.0,0.05404715]
["bitfinex","BTCUSD",1739567319977,0.42674365,96971.0,96970.0,0.05204715]
["bitfinex","BTCUSD",1739567320143,0.10254365,96971.0,96970.0,0.05204715]
["bitfinex","BTCUSD",1739567320351,0.11654365,96971.0,96970.0,0.05204715]
["bitfinex","BTCUSD",1739567320554,0.11654365,96971.0,96970.0,0.28393415]
["bitfinex","BTCUSD",1739567320967,0.01404,96971.0,96970.0,0.33283415]
["bitfinex","BTCUSD",1739567321178,4e-05,96982.0,96981.0,0.154669]
["bitfinex","BTCUSD",1739567321379,0.10254365,96982.0,96981.0,0.154669]
["bitfinex","BTCUSD",1739567322262,0.0009819,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739567322588,0.0009819,97007.0,96982.0,0.0552]
["bitfinex","BTCUSD",1739567322589,0.0009819,97007.0,96990.0,0.19290677]
["bitfinex","BTCUSD",1739567322795,4e-05,97022.0,96982.0,0.0552]
["bitfinex","BTCUSD",1739567323001,0.19290677,97020.0,96983.0,0.00784]
["bitfinex","BTCUSD",1739567323241,0.19290677,97010.0,96981.0,0.0519]
["bitfinex","BTCUSD",1739567323431,0.10250365,96997.0,96983.0,0.08222966]
["bitfinex","BTCUSD",1739567323730,0.001,97007.0,96990.0,0.003]
["bitfinex","BTCUSD",1739567323871,0.001,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739567324498,0.001,97007.0,96997.0,0.19290677]
["bitfinex","BTCUSD",1739567324499,4e-05,97022.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739567326144,0.00104,97022.0,97021.0,0.161605]
["bitfinex","BTCUSD",1739567326516,0.00204,97022.0,97021.0,0.161605]
["bitfinex","BTCUSD",1739567326726,0.00104,97022.0,97021.0,0.161605]
["bitfinex","BTCUSD",1739567327001,0.00204,97022.0,97021.0,0.174605]
["bitfinex","BTCUSD",1739567327188,0.00304,97022.0,97021.0,0.174605]
["bitfinex","BTCUSD",1739567327357,0.00204,97022.0,97021.0,0.161605]
["bitfinex","BTCUSD",1739567327733,0.00204,97022.0,97021.0,0.166605]
["bitfinex","BTCUSD",1739567328357,0.00104,97022.0,97021.0,0.159605]
["bitfinex","BTCUSD",1739567328508,0.00104,97022.0,97021.0,0.165605]
["bitfinex","BTCUSD",1739567329134,0.00104,97022.0,97021.0,0.159605]
["bitfinex","BTCUSD",1739567329505,4e-05,97022.0,97021.0,0.160605]
["bitfinex","BTCUSD",1739567329925,4e-05,97022.0,97021.0,0.159605]
["bitfinex","BTCUSD",1739567330796,4e-05,97022.0,97021.0,0.163605]
["bitfinex","BTCUSD",1739567331212,0.25714765,97022.0,97021.0,0.009]
["bitfinex","BTCUSD",1739567332078,0.25714765,97022.0,97021.0,0.004]
["bitfinex","BTCUSD",1739567332487,0.25714765,97022.0,97021.0,0.006]
["bitfinex","BTCUSD",1739567333583,0.12125259,97022.0,96992.0,0.08222966]
["bitfinex","BTCUSD",1739567333754,0.154623,97010.0,96996.0,0.154644]
["bitfinex","BTCUSD",1739567333960,0.10250365,97009.0,96992.0,0.08222966]
["bitfinex","BTCUSD",1739567334160,0.10250365,97009.0,96996.0,0.154644]
["bitfinex","BTCUSD",1739567334773,0.10250365,97009.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739567334975,0.10250365,97009.0,97001.0,0.154636]
["bitfinex","BTCUSD",1739567335840,0.10250365,97009.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739567336577,0.10250365,97009.0,97001.0,0.002]
["bitfinex","BTCUSD",1739567336788,0.10250365,97009.0,97001.0,0.154636]
["bitfinex","BTCUSD",1739567336994,0.10250365,97009.0,97002.0,0.155635]
["bitfinex","BTCUSD",1739567337410,0.10250365,97009.0,97002.0,0.002]
["bitfinex","BTCUSD",1739567337691,0.10250365,97009.0,97002.0,0.001]
["bitfinex","BTCUSD",1739567338266,0.10250365,97009.0,97002.0,0.207181]
["bitfinex","BTCUSD",1739567338499,0.10250365,97009.0,97002.0,0.206181]
["bitfinex","BTCUSD",1739567338874,0.10250365,97009.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739567339297,0.10250365,97009.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739567339664,0.10250365,97009.0,96992.0,0.2062]
["bitfinex","BTCUSD",1739567339868,0.154627,97008.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739567340071,0.10250365,97007.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739567340397,0.10250365,97007.0,97002.0,0.0001066]
["bitfinex","BTCUSD",1739567340851,0.10250365,97007.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739567341049,0.10250365,97007.0,97002.0,0.1547416]
["bitfinex","BTCUSD",1739567341312,0.10350365,97007.0,97002.0,0.1547416]
["bitfinex","BTCUSD",1739567341534,0.10250365,97007.0,97002.0,0.1547416]
["bitfinex","BTCUSD",1739567341914,0.10550365,97007.0,97002.0,0.1547416]
["bitfinex","BTCUSD",1739567342178,0.10550365,97007.0,97003.0,0.206179]
["bitfinex","BTCUSD",1739567342351,0.10450365,97007.0,97002.0,0.0001066]
["bitfinex","BTCUSD",1739567342548,0.10450365,97007.0,97002.0,0.2062866]
["bitfinex","BTCUSD",1739567342748,0.10550365,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739567343401,0.10350365,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739567343623,0.10250365,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739567343798,0.10250365,97007.0,97003.0,0.206179]
["bitfinex","BTCUSD",1739567343799,0.10450365,97007.0,97003.0,0.206179]
["bitfinex","BTCUSD",1739567343997,0.10450365,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739567344213,0.005,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739567344620,0.154608,97020.0,97010.0,0.154621]
["bitfinex","BTCUSD",1739567344949,0.25711265,97019.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739567345152,0.10250365,97019.0,97002.0,0.0001066]
["bitfinex","BTCUSD",1739567345362,0.154627,97008.0,97002.0,0.0001066]
["bitfinex","BTCUSD",1739567345559,0.10250365,97007.0,97002.0,0.0001066]
["bitfinex","BTCUSD",1739567346586,0.154634,97003.0,97002.0,0.0001066]
["bitfinex","BTCUSD",1739567346808,0.25713765,97003.0,97002.0,0.0001066]
["bitfinex","BTCUSD",1739567347867,0.27592452,97003.0,97002.0,0.0001066]
["bitfinex","BTCUSD",1739567348612,0.27992452,97003.0,97002.0,0.0001066]
["bitfinex","BTCUSD",1739567349212,0.31701851,97003.0,97002.0,0.0021066]
["bitfinex","BTCUSD",1739567349799,0.38851851,97003.0,97002.0,0.0021066]
["bitfinex","BTCUSD",1739567351258,1.82001851,97003.0,97002.0,0.0021066]
["bitfinex","BTCUSD",1739567351453,1.82001851,97003.0,97002.0,6e-07]
["bitfinex","BTCUSD",1739567352332,1.81901851,97003.0,97002.0,6e-07]
["bitfinex","BTCUSD",1739567352524,1.83001851,97003.0,97002.0,6e-07]
["bitfinex","BTCUSD",1739567352942,0.434467,96982.0,96981.0,0.0001066]
["bitfinex","BTCUSD",1739567353086,1.76017065,96982.0,96981.0,0.0001066]
["bitfinex","BTCUSD",1739567353679,1.78017065,96982.0,96981.0,6e-07]
["bitfinex","BTCUSD",1739567354689,0.0813,96976.0,96970.0,0.03142215]
["bitfinex","BTCUSD",1739567354910,0.15,96979.0,96970.0,0.03142215]
["bitfinex","BTCUSD",1739567354911,0.53148865,96971.0,96970.0,0.03142215]
["bitfinex","BTCUSD",1739567355113,0.57998865,96971.0,96970.0,0.01079715]
["bitfinex","BTCUSD",1739567355813,0.55998865,96971.0,96970.0,0.01079715]
["bitfinex","BTCUSD",1739567356116,0.53698865,96971.0,96970.0,0.01079715]
["bitfinex","BTCUSD",1739567356249,0.25718865,96971.0,96970.0,0.01079715]
["bitfinex","BTCUSD",1739567356453,0.25718865,96971.0,96970.0,0.01579715]
["bitfinex","BTCUSD",1739567356663,0.33222186,96971.0,96970.0,0.01579715]
["bitfinex","BTCUSD",1739567357083,0.33222186,96971.0,96970.0,0.01079715]
["bitfinex","BTCUSD",1739567357539,0.33222186,96971.0,96970.0,0.01279715]
["bitfinex","BTCUSD",1739567357736,0.48222186,96971.0,96970.0,0.01279715]
["bitfinex","BTCUSD",1739567357947,0.48222186,96971.0,96970.0,0.01579715]
["bitfinex","BTCUSD",1739567358742,1.67919846,96971.0,96970.0,0.01379715]
["bitfinex","BTCUSD",1739567358983,1.67919846,96971.0,96970.0,0.01879715]
["bitfinex","BTCUSD",1739567361846,0.80319846,96971.0,96970.0,0.01879715]
["bitfinex","BTCUSD",1739567364090,0.78019846,96971.0,96970.0,0.01879715]
["bitfinex","BTCUSD",1739567364410,0.63019846,96971.0,96970.0,0.01879715]
["bitfinex","BTCUSD",1739567365483,0.63019846,96971.0,96970.0,0.01890375]
["bitfinex","BTCUSD",1739567365660,0.63042233,96971.0,96970.0,0.01890375]
["bitfinex","BTCUSD",1739567367738,0.80342233,96971.0,96970.0,0.01890375]
["bitfinex","BTCUSD",1739567370312,0.90592598,96971.0,96970.0,0.01890375]
["bitfinex","BTCUSD",1739567370738,0.80342233,96971.0,96970.0,0.01890375]
["bitfinex","BTCUSD",1739567372089,0.80664556,96971.0,96970.0,0.01890375]
["bitfinex","BTCUSD",1739567376701,0.81417002,96971.0,96970.0,0.01890375]
["bitfinex","BTCUSD",1739567378038,0.65948502,96971.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567378240,0.40719965,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567379240,0.10250365,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567379445,0.31300946,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567380026,0.32053392,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567380461,0.32375715,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567380690,0.16906115,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567381275,0.17206115,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567381537,0.16506115,96964.0,96963.0,0.1548045]
["bitfinex","BTCUSD",1739567381743,0.16506115,96964.0,96963.0,0.2317045]
["bitfinex","BTCUSD",1739567381744,0.0625575,96964.0,96963.0,0.2317045]
["bitfinex","BTCUSD",1739567381959,0.0705575,96964.0,96963.0,0.2801045]
["bitfinex","BTCUSD",1739567382569,0.06303304,96964.0,96963.0,0.2801045]
["bitfinex","BTCUSD",1739567382763,0.05603304,96964.0,96963.0,0.2801045]
["bitfinex","BTCUSD",1739567382968,0.16053669,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567383195,0.31523269,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567383433,0.28120975,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567383647,0.28098652,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567383998,0.27798652,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567384338,0.27598652,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567384508,0.28298652,96964.0,96963.0,0.0011065]
["bitfinex","BTCUSD",1739567384690,0.31200946,96964.0,96963.0,0.0011065]
["bitfinex","BTCUSD",1739567385127,0.33900946,96964.0,96963.0,0.0011065]
["bitfinex","BTCUSD",1739567385328,1.85389003,96964.0,96963.0,0.0011065]
["bitfinex","BTCUSD",1739567385487,1.84774094,96964.0,96963.0,0.0011065]
["bitfinex","BTCUSD",1739567386292,1.84174094,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567386850,0.97074094,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567387229,0.96574094,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567387431,0.96174094,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567387660,0.96996441,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567387889,0.96496441,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567389340,0.96496441,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567389778,0.96496441,96964.0,96963.0,0.0011065]
["bitfinex","BTCUSD",1739567389977,0.96174094,96964.0,96963.0,0.0011065]
["bitfinex","BTCUSD",1739567390199,0.96174094,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567390598,0.96174094,96964.0,96963.0,0.0011065]
["bitfinex","BTCUSD",1739567391426,0.96174094,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567392700,0.96174094,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567393233,0.96174094,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567393656,0.96174094,96964.0,96963.0,0.0011065]
["bitfinex","BTCUSD",1739567394058,0.96174094,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567394453,0.96174094,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567395897,0.96174094,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567396096,0.96174094,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567396296,0.931718,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567396930,0.861918,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567397332,0.83048652,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567398405,0.85348652,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567398813,0.88492098,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567399251,0.85348652,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567399751,0.85075349,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567400151,0.85075349,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567400573,0.85075349,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567401221,0.85075349,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567402800,0.85075349,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567403010,0.85075349,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567403209,0.27325349,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567403628,0.27325349,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567403949,0.27325349,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567404377,0.10250365,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567404701,0.27119965,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567405213,0.42119965,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567405754,0.43719965,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567406163,0.44019965,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567406370,0.43719965,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567406600,0.43019965,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567406856,0.43819965,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567407334,0.43719965,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567407658,0.44419965,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567408055,0.42119965,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567408232,0.41419965,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567408580,0.27119965,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567408755,0.30136285,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567409085,0.29436285,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567409217,0.30136285,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567409625,0.29436285,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567410008,0.30136285,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567410494,0.29436285,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567410878,0.30136285,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567411230,0.29758605,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567411620,0.30458605,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567412002,0.29758605,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567412407,0.30458605,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567412771,0.29758605,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567413199,0.30458605,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567413602,0.29758605,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567414046,0.30480992,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567414587,0.15011392,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567414815,0.04761027,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567414975,0.04761027,96964.0,96963.0,0.1548045]
["bitfinex","BTCUSD",1739567415366,0.01422387,96964.0,96963.0,0.1548045]
["bitfinex","BTCUSD",1739567415569,0.00722387,96964.0,96963.0,0.1548045]
["bitfinex","BTCUSD",1739567415995,0.01222387,96964.0,96963.0,0.2313045]
["bitfinex","BTCUSD",1739567416200,0.00722387,96964.0,96963.0,0.2313045]
["bitfinex","BTCUSD",1739567416399,0.00022387,96964.0,96963.0,0.2313045]
["bitfinex","BTCUSD",1739567416731,0.00622387,96964.0,96963.0,0.2313045]
["bitfinex","BTCUSD",1739567417390,0.00022387,96964.0,96963.0,0.2313045]
["bitfinex","BTCUSD",1739567417585,0.00022387,96964.0,96963.0,0.2323045]
["bitfinex","BTCUSD",1739567418136,0.00022387,96964.0,96963.0,0.2313045]
["bitfinex","BTCUSD",1739567418391,0.00022387,96964.0,96963.0,0.2323045]
["bitfinex","BTCUSD",1739567418877,0.00022387,96964.0,96963.0,0.2333045]
["bitfinex","BTCUSD",1739567419122,0.00022387,96964.0,96963.0,0.2323045]
["bitfinex","BTCUSD",1739567419352,0.00022387,96964.0,96963.0,0.2333045]
["bitfinex","BTCUSD",1739567421258,0.25742352,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567421762,0.10272752,96964.0,96963.0,0.0021065]
["bitfinex","BTCUSD",1739567422239,0.10272752,96964.0,96963.0,0.0011065]
["bitfinex","BTCUSD",1739567422474,0.10472752,96964.0,96963.0,0.0011065]
["bitfinex","BTCUSD",1739567422721,0.10272752,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567422943,0.10472752,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567423143,0.10772752,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567423350,0.10572752,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567423554,0.10972752,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567424777,0.26442352,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567425263,0.41442352,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567426246,0.40742352,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567426489,0.41042352,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567426734,0.41342352,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567426949,0.40742352,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567427163,0.41342352,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567427412,0.4693998,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567429132,0.4623998,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567429373,0.4563998,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567429619,0.4633998,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567429859,0.4693998,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567430108,0.4563998,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567430353,0.4693998,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567430602,0.4633998,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567431016,0.4693998,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567431540,1.7740998,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567431799,0.8910998,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567432061,0.8980998,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567432577,0.90756055,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567432831,0.90256055,96964.0,96963.0,0.0011065]
["bitfinex","BTCUSD",1739567433377,0.90256055,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567433378,0.90156055,96964.0,96963.0,0.0001065]
["bitfinex","BTCUSD",1739567433711,0.90156055,96964.0,96963.0,0.0011065]
["bitfinex","BTCUSD",1739567433959,0.90156055,96964.0,96963.0,5e-07]
["bitfinex","BTCUSD",1739567433960,0.9502524,96964.0,96963.0,5e-07]
["bitfinex","BTCUSD",1739567434202,0.409201,96961.0,96960.0,0.03248285]
["bitfinex","BTCUSD",1739567434449,0.51170465,96961.0,96960.0,0.03248285]
["bitfinex","BTCUSD",1739567435414,0.51923714,96961.0,96960.0,0.03248285]
["bitfinex","BTCUSD",1739567435416,0.36453614,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1739567435664,0.36453614,96961.0,96910.0,0.12033133]
["bitfinex","BTCUSD",1739567435665,0.337738,96938.0,96910.0,0.12033133]
["bitfinex","BTCUSD",1739567435910,0.259265,96921.0,96920.0,0.08943027]
["bitfinex","BTCUSD",1739567436344,0.409265,96921.0,96920.0,0.08943027]
["bitfinex","BTCUSD",1739567436844,0.51176865,96921.0,96920.0,0.08943027]
["bitfinex","BTCUSD",1739567437093,0.53537249,96921.0,96920.0,0.08943027]
["bitfinex","BTCUSD",1739567437373,0.58433969,96921.0,96920.0,0.08943027]
["bitfinex","BTCUSD",1739567437613,0.63093969,96921.0,96920.0,0.08943027]
["bitfinex","BTCUSD",1739567438263,0.64877453,96921.0,96920.0,0.08943027]
["bitfinex","BTCUSD",1739567439785,0.01,96910.0,96900.0,0.09637344]
["bitfinex","BTCUSD",1739567440063,0.43030065,96901.0,96900.0,0.09637344]
["bitfinex","BTCUSD",1739567440341,0.55650065,96901.0,96900.0,0.09637344]
["bitfinex","BTCUSD",1739567440592,0.55650065,96901.0,96900.0,0.01381344]
["bitfinex","BTCUSD",1739567440847,0.55650065,96901.0,96871.0,0.0004]
["bitfinex","BTCUSD",1739567440848,0.183,96891.0,96871.0,0.0004]
["bitfinex","BTCUSD",1739567441157,0.27550365,96891.0,96871.0,0.0004]
["bitfinex","BTCUSD",1739567441400,0.27550365,96891.0,96873.0,6e-07]
["bitfinex","BTCUSD",1739567441401,0.356421,96889.0,96873.0,6e-07]
["bitfinex","BTCUSD",1739567441638,0.20370204,96890.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567441639,0.304861,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567443000,0.42620168,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567443408,0.43020168,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567443662,0.43520168,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567443862,0.43120168,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567444066,0.43420168,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567444274,0.41236465,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567444686,0.41536465,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567444894,0.41036465,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567445311,0.41336465,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567445718,0.41036465,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567445929,0.10250365,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567446147,0.10950365,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567446331,0.11450365,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567446550,0.10250365,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567446770,0.10950365,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567446952,0.26650365,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567447650,0.25950365,96861.0,96860.0,0.12567231]
["bitfinex","BTCUSD",1739567448929,0.33450365,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567449127,0.33850365,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567449301,0.38330365,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567449710,0.34150365,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567450114,0.49636465,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567450312,0.48936465,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567450798,0.5079651,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567450912,0.4329651,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567451355,0.4439651,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567451980,0.4259651,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567452341,0.40736465,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567453168,0.41436465,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567455712,0.41936465,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567456213,0.41236465,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567456844,0.41636465,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567457872,0.4349967,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567458852,0.53750035,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567459101,0.4349967,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567460290,0.4309967,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567460499,0.4259967,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567460704,0.42922367,96861.0,96860.0,0.12577891]
["bitfinex","BTCUSD",1739567461305,0.42922367,96861.0,96860.0,0.06383491]
["bitfinex","BTCUSD",1739567461534,0.51062367,96861.0,96860.0,0.01887413]
["bitfinex","BTCUSD",1739567461770,0.54052453,96861.0,96860.0,0.01887413]
["bitfinex","BTCUSD",1739567462196,0.54552453,96861.0,96860.0,0.01887413]
["bitfinex","BTCUSD",1739567462416,0.54952453,96861.0,96860.0,0.01887413]
["bitfinex","BTCUSD",1739567462650,0.54552453,96861.0,96860.0,0.01887413]
["bitfinex","BTCUSD",1739567463288,0.54552453,96861.0,96860.0,1.3e-07]
["bitfinex","BTCUSD",1739567463491,0.54052453,96861.0,96860.0,1.3e-07]
["bitfinex","BTCUSD",1739567463666,0.54052453,96861.0,96835.0,0.0253443]
["bitfinex","BTCUSD",1739567463667,0.304878,96850.0,96835.0,0.0253443]
["bitfinex","BTCUSD",1739567463978,0.40738165,96850.0,96835.0,0.0253443]
["bitfinex","BTCUSD",1739567464240,0.41758895,96850.0,96835.0,0.0253443]
["bitfinex","BTCUSD",1739567465201,0.46612186,96850.0,96835.0,0.0253443]
["bitfinex","BTCUSD",1739567465403,0.46934883,96850.0,96835.0,0.0253443]
["bitfinex","BTCUSD",1739567465816,0.16447083,96850.0,96841.0,0.0457]
["bitfinex","BTCUSD",1739567466022,0.15426353,96850.0,96841.0,0.0457]
["bitfinex","BTCUSD",1739567466682,0.15726353,96850.0,96849.0,0.2816205]
["bitfinex","BTCUSD",1739567466883,0.05475988,96850.0,96849.0,0.2816205]
["bitfinex","BTCUSD",1739567467114,0.05175988,96850.0,96849.0,0.2816205]
["bitfinex","BTCUSD",1739567467334,0.05775988,96850.0,96849.0,0.2816205]
["bitfinex","BTCUSD",1739567467531,0.16026353,96850.0,96849.0,0.2816205]
["bitfinex","BTCUSD",1739567467892,0.16526353,96850.0,96849.0,0.2816205]
["bitfinex","BTCUSD",1739567468095,0.13536267,96850.0,96849.0,0.2816205]
["bitfinex","BTCUSD",1739567468581,0.1211357,96850.0,96849.0,0.2816205]
["bitfinex","BTCUSD",1739567468944,0.1241357,96850.0,96849.0,0.2816205]
["bitfinex","BTCUSD",1739567469167,0.1211357,96850.0,96849.0,0.2816205]
["bitfinex","BTCUSD",1739567469568,0.1211357,96850.0,96849.0,0.1267405]
["bitfinex","BTCUSD",1739567469897,0.15103656,96850.0,96849.0,0.1267405]
["bitfinex","BTCUSD",1739567471059,0.30695456,96850.0,96849.0,0.1267405]
["bitfinex","BTCUSD",1739567471563,0.45595456,96850.0,96849.0,0.1267405]
["bitfinex","BTCUSD",1739567472006,0.45795456,96850.0,96849.0,0.1267405]
["bitfinex","BTCUSD",1739567472428,0.45795456,96850.0,96849.0,0.126847]
["bitfinex","BTCUSD",1739567472930,0.45695456,96850.0,96849.0,0.126847]
["bitfinex","BTCUSD",1739567473189,0.4300537,96850.0,96849.0,0.126847]
["bitfinex","BTCUSD",1739567473391,0.4340537,96850.0,96849.0,0.126847]
["bitfinex","BTCUSD",1739567473569,0.4300537,96850.0,96849.0,0.126847]
["bitfinex","BTCUSD",1739567473765,0.4260537,96850.0,96849.0,0.126847]
["bitfinex","BTCUSD",1739567474190,0.4310537,96850.0,96849.0,0.126847]
["bitfinex","BTCUSD",1739567474521,0.4260537,96850.0,96849.0,0.126847]
["bitfinex","BTCUSD",1739567474727,0.4280537,96850.0,96849.0,0.126847]
["bitfinex","BTCUSD",1739567475047,0.4290537,96850.0,96849.0,0.126847]
["bitfinex","BTCUSD",1739567475285,0.46446476,96850.0,96849.0,0.126847]
["bitfinex","BTCUSD",1739567475650,0.46046476,96850.0,96849.0,0.126847]
["bitfinex","BTCUSD",1739567476058,0.46446476,96850.0,96849.0,0.126847]
["bitfinex","BTCUSD",1739567476259,0.46146476,96850.0,96849.0,0.126847]
["bitfinex","BTCUSD",1739567476387,0.46646476,96850.0,96849.0,0.126847]
["bitfinex","BTCUSD",1739567477001,0.46146476,96850.0,96849.0,0.126847]
["bitfinex","BTCUSD",1739567477398,0.55713104,96850.0,96849.0,0.106196]
["bitfinex","BTCUSD",1739567477601,0.56713104,96850.0,96849.0,0.023592]
["bitfinex","BTCUSD",1739567477806,0.56713104,96850.0,96849.0,6.4e-07]
["bitfinex","BTCUSD",1739567477807,0.57713104,96850.0,96849.0,6.4e-07]
["bitfinex","BTCUSD",1739567478009,0.48146476,96850.0,96849.0,6.4e-07]
["bitfinex","BTCUSD",1739567478995,0.47746476,96850.0,96849.0,6.4e-07]
["bitfinex","BTCUSD",1739567479204,0.304894,96840.0,96837.0,0.0149561]
["bitfinex","BTCUSD",1739567479479,0.43880871,96840.0,96839.0,0.05520044]
["bitfinex","BTCUSD",1739567479685,0.43880871,96840.0,96790.0,0.08222966]
["bitfinex","BTCUSD",1739567479686,0.30491,96830.0,96829.0,0.10497772]
["bitfinex","BTCUSD",1739567479894,0.40741365,96830.0,96829.0,0.07868261]
["bitfinex","BTCUSD",1739567480095,0.43882471,96830.0,96829.0,0.07868261]
["bitfinex","BTCUSD",1739567480314,0.44882471,96830.0,96829.0,0.01830761]
["bitfinex","BTCUSD",1739567480490,0.43882471,96830.0,96829.0,0.00291775]
["bitfinex","BTCUSD",1739567480807,0.41817061,96830.0,96829.0,0.00291775]
["bitfinex","BTCUSD",1739567481448,0.46993308,96830.0,96829.0,0.00291775]
["bitfinex","BTCUSD",1739567481659,0.47293308,96830.0,96829.0,0.00291775]
["bitfinex","BTCUSD",1739567481787,0.48293308,96830.0,96829.0,0.00291775]
["bitfinex","BTCUSD",1739567481988,0.15,96829.0,96819.0,0.12231238]
["bitfinex","BTCUSD",1739567482318,0.15,96829.0,96756.0,0.0479]
["bitfinex","BTCUSD",1739567482319,0.154942,96810.0,96791.0,0.08262966]
["bitfinex","BTCUSD",1739567482519,0.48964565,96810.0,96809.0,0.06898456]
["bitfinex","BTCUSD",1739567482673,0.6232517,96810.0,96809.0,0.02480171]
["bitfinex","BTCUSD",1739567482900,0.304974,96790.0,96789.0,0.12248864]
["bitfinex","BTCUSD",1739567483106,0.387974,96790.0,96789.0,0.12248864]
["bitfinex","BTCUSD",1739567483309,0.41858378,96790.0,96789.0,0.12248864]
["bitfinex","BTCUSD",1739567483533,0.49047765,96790.0,96789.0,0.12248864]
["bitfinex","BTCUSD",1739567483737,0.40747765,96790.0,96789.0,0.12248864]
["bitfinex","BTCUSD",1739567484151,0.25250365,96790.0,96789.0,0.12248864]
["bitfinex","BTCUSD",1739567484566,0.30826612,96790.0,96789.0,0.12248864]
["bitfinex","BTCUSD",1739567484756,0.31149439,96790.0,96789.0,0.12248864]
["bitfinex","BTCUSD",1739567484980,0.30849439,96790.0,96789.0,0.12248864]
["bitfinex","BTCUSD",1739567485217,0.16449439,96790.0,96789.0,0.12248864]
["bitfinex","BTCUSD",1739567485397,0.16449439,96790.0,96789.0,0.12259514]
["bitfinex","BTCUSD",1739567485561,0.15849439,96790.0,96789.0,0.12259514]
["bitfinex","BTCUSD",1739567485767,0.15949439,96790.0,96789.0,0.12259514]
["bitfinex","BTCUSD",1739567486612,0.16649439,96790.0,96789.0,0.12259514]
["bitfinex","BTCUSD",1739567487090,0.15191177,96790.0,96789.0,0.12259514]
["bitfinex","BTCUSD",1739567487495,0.16491177,96790.0,96789.0,0.12259514]
["bitfinex","BTCUSD",1739567487698,0.31491177,96790.0,96789.0,0.12259514]
["bitfinex","BTCUSD",1739567488120,0.30891177,96790.0,96789.0,0.12259514]
["bitfinex","BTCUSD",1739567488536,0.31491177,96790.0,96789.0,0.12259514]
["bitfinex","BTCUSD",1739567488732,0.30191177,96790.0,96789.0,0.12259514]
["bitfinex","BTCUSD",1739567489289,0.30891177,96790.0,96789.0,0.12259514]
["bitfinex","BTCUSD",1739567489515,0.26441073,96790.0,96789.0,0.12259514]
["bitfinex","BTCUSD",1739567489741,0.25741073,96790.0,96789.0,0.12259514]
["bitfinex","BTCUSD",1739567489977,0.26441073,96790.0,96789.0,0.12259514]
["bitfinex","BTCUSD",1739567490218,0.3536744,96790.0,96789.0,0.08524192]
["bitfinex","BTCUSD",1739567490461,0.3536744,96790.0,96789.0,0.08035251]
["bitfinex","BTCUSD",1739567490931,0.2749453,96790.0,96789.0,0.0612123]
["bitfinex","BTCUSD",1739567491166,0.28334172,96790.0,96789.0,0.0612123]
["bitfinex","BTCUSD",1739567491402,0.35193539,96790.0,96789.0,0.0612123]
["bitfinex","BTCUSD",1739567491633,0.34493539,96790.0,96789.0,0.0612123]
["bitfinex","BTCUSD",1739567491873,0.34593539,96790.0,96789.0,0.0612123]
["bitfinex","BTCUSD",1739567492098,0.33893539,96790.0,96789.0,0.0612123]
["bitfinex","BTCUSD",1739567492333,0.43135153,96790.0,96789.0,0.0612123]
["bitfinex","BTCUSD",1739567492567,0.43193539,96790.0,96789.0,0.03732106]
["bitfinex","BTCUSD",1739567492985,0.42193539,96790.0,96789.0,0.03732106]
["bitfinex","BTCUSD",1739567493243,0.34293539,96790.0,96789.0,0.03732106]
["bitfinex","BTCUSD",1739567493489,0.34793539,96790.0,96789.0,0.03732106]
["bitfinex","BTCUSD",1739567493727,0.33793539,96790.0,96789.0,0.03732106]
["bitfinex","BTCUSD",1739567493960,0.34393539,96790.0,96789.0,0.03732106]
["bitfinex","BTCUSD",1739567494633,0.34893539,96790.0,96789.0,0.03732106]
["bitfinex","BTCUSD",1739567494887,0.34393539,96790.0,96789.0,0.03732106]
["bitfinex","BTCUSD",1739567495136,0.34893539,96790.0,96789.0,0.03732106]
["bitfinex","BTCUSD",1739567495396,0.34293539,96790.0,96789.0,0.01477121]
["bitfinex","BTCUSD",1739567495641,0.34893539,96790.0,96789.0,0.01477121]
["bitfinex","BTCUSD",1739567495881,0.15,96786.0,96777.0,0.0015]
["bitfinex","BTCUSD",1739567496126,0.40749665,96778.0,96777.0,0.0015]
["bitfinex","BTCUSD",1739567497736,0.40849665,96778.0,96777.0,0.0015]
["bitfinex","BTCUSD",1739567497946,0.47009032,96778.0,96777.0,0.0015]
["bitfinex","BTCUSD",1739567498154,0.46909032,96778.0,96777.0,0.0015]
["bitfinex","BTCUSD",1739567498378,0.47748674,96778.0,96777.0,0.0015]
["bitfinex","BTCUSD",1739567498616,0.47848674,96778.0,96777.0,0.0015]
["bitfinex","BTCUSD",1739567499558,0.47748674,96778.0,96777.0,0.0015]
["bitfinex","BTCUSD",1739567503035,0.47752674,96778.0,96777.0,0.0015]
["bitfinex","BTCUSD",1739567503443,0.48501632,96778.0,96777.0,0.0015]
["bitfinex","BTCUSD",1739567506881,0.155028,96757.0,96753.0,0.079]
["bitfinex","BTCUSD",1739567507113,0.10250365,96755.0,96753.0,0.079]
["bitfinex","BTCUSD",1739567508268,0.10750365,96755.0,96753.0,0.079]
["bitfinex","BTCUSD",1739567508471,0.06159367,96754.0,96753.0,0.079]
["bitfinex","BTCUSD",1739567508687,0.16409732,96754.0,96753.0,0.079]
["bitfinex","BTCUSD",1739567508933,0.16732687,96754.0,96753.0,0.079]
["bitfinex","BTCUSD",1739567509706,0.16732687,96754.0,96753.0,0.234033]
["bitfinex","BTCUSD",1739567509940,0.17332687,96754.0,96753.0,0.234033]
["bitfinex","BTCUSD",1739567510341,0.17832687,96754.0,96753.0,0.234033]
["bitfinex","BTCUSD",1739567510611,0.07082322,96754.0,96753.0,0.303333]
["bitfinex","BTCUSD",1739567511017,0.02182322,96754.0,96753.0,0.21613327]
["bitfinex","BTCUSD",1739567511225,0.00486452,96766.0,96765.0,0.224314]
["bitfinex","BTCUSD",1739567511616,0.00486452,96766.0,96765.0,0.201314]
["bitfinex","BTCUSD",1739567511822,0.10736817,96766.0,96765.0,0.201314]
["bitfinex","BTCUSD",1739567512692,0.10250365,96766.0,96765.0,0.201314]
["bitfinex","BTCUSD",1739567512917,0.10250365,96766.0,96765.0,0.0463]
["bitfinex","BTCUSD",1739567513121,0.10250365,96766.0,96765.0,0.202314]
["bitfinex","BTCUSD",1739567513565,0.10250365,96766.0,96765.0,0.0493]
["bitfinex","BTCUSD",1739567513749,0.25751665,96766.0,96765.0,0.003]
["bitfinex","BTCUSD",1739567514106,0.25751665,96766.0,96765.0,0.002]
["bitfinex","BTCUSD",1739567514748,0.206686,96765.0,96752.0,0.0001067]
["bitfinex","BTCUSD",1739567514959,0.25752965,96758.0,96752.0,0.1551407]
["bitfinex","BTCUSD",1739567517905,0.10250365,96756.0,96752.0,0.0001067]
["bitfinex","BTCUSD",1739567518111,0.10250365,96756.0,96753.0,0.155032]
["bitfinex","BTCUSD",1739567518470,0.10250365,96756.0,96752.0,0.1551417]
["bitfinex","BTCUSD",1739567518673,0.10650365,96756.0,96752.0,0.1551417]
["bitfinex","BTCUSD",1739567518888,0.10650365,96756.0,96753.0,0.155033]
["bitfinex","BTCUSD",1739567519086,0.01291773,96755.0,96754.0,0.155031]
["bitfinex","BTCUSD",1739567519321,0.11542138,96755.0,96754.0,0.155031]
["bitfinex","BTCUSD",1739567520590,0.01291773,96755.0,96754.0,0.155031]
["bitfinex","BTCUSD",1739567520790,0.01291773,96755.0,96754.0,0.30616431]
["bitfinex","BTCUSD",1739567520961,0.01691773,96755.0,96754.0,0.315131]
["bitfinex","BTCUSD",1739567521333,0.01291773,96755.0,96754.0,0.315131]
["bitfinex","BTCUSD",1739567521775,0.01591773,96755.0,96754.0,0.305131]
["bitfinex","BTCUSD",1739567521985,0.01291773,96755.0,96754.0,0.305131]
["bitfinex","BTCUSD",1739567522209,0.01291773,96755.0,96754.0,0.30506562]
["bitfinex","BTCUSD",1739567522394,0.11642138,96755.0,96754.0,0.284131]
["bitfinex","BTCUSD",1739567522606,0.11742138,96755.0,96754.0,0.205331]
["bitfinex","BTCUSD",1739567522809,0.10550365,96755.0,96754.0,0.1581376]
["bitfinex","BTCUSD",1739567523810,0.10550365,96755.0,96754.0,0.1571376]
["bitfinex","BTCUSD",1739567524042,0.10250365,96755.0,96754.0,0.1551376]
["bitfinex","BTCUSD",1739567524247,0.25753365,96755.0,96754.0,0.0011066]
["bitfinex","BTCUSD",1739567524453,0.26076271,96755.0,96754.0,0.0031066]
["bitfinex","BTCUSD",1739567524673,0.30976392,96755.0,96754.0,0.0011066]
["bitfinex","BTCUSD",1739567524900,0.30976392,96755.0,96754.0,0.0021066]
["bitfinex","BTCUSD",1739567525305,0.31730235,96755.0,96754.0,0.0021066]
["bitfinex","BTCUSD",1739567525713,0.31730235,96755.0,96754.0,0.0011066]
["bitfinex","BTCUSD",1739567526101,0.32230235,96755.0,96754.0,0.0011066]
["bitfinex","BTCUSD",1739567526888,0.32230235,96755.0,96754.0,0.0001066]
["bitfinex","BTCUSD",1739567527272,0.32930235,96755.0,96754.0,0.0001066]
["bitfinex","BTCUSD",1739567528328,0.31730235,96755.0,96754.0,0.0001066]
["bitfinex","BTCUSD",1739567528539,0.32430235,96755.0,96754.0,0.0001066]
["bitfinex","BTCUSD",1739567528735,0.32930235,96755.0,96754.0,0.0001066]
["bitfinex","BTCUSD",1739567529498,0.32176392,96755.0,96754.0,0.0001066]
["bitfinex","BTCUSD",1739567531128,0.31476392,96755.0,96754.0,0.0001066]
["bitfinex","BTCUSD",1739567531322,0.30976392,96755.0,96754.0,0.0001066]
["bitfinex","BTCUSD",1739567531528,0.31676392,96755.0,96754.0,0.0001066]
["bitfinex","BTCUSD",1739567531755,0.32276392,96755.0,96754.0,0.0001066]
["bitfinex","BTCUSD",1739567532414,0.33030296,96755.0,96754.0,0.0001066]
["bitfinex","BTCUSD",1739567532590,0.3354706,96755.0,96754.0,0.0001066]
["bitfinex","BTCUSD",1739567533784,0.47793156,96755.0,96754.0,0.0001066]
["bitfinex","BTCUSD",1739567534198,0.47276392,96755.0,96754.0,0.0001066]
["bitfinex","BTCUSD",1739567534635,0.48568463,96755.0,96754.0,0.0001066]
["bitfinex","BTCUSD",1739567534835,0.48320657,96755.0,96754.0,0.0001066]
["bitfinex","BTCUSD",1739567535270,0.56700657,96755.0,96754.0,0.0031066]
["bitfinex","BTCUSD",1739567535480,0.63564335,96755.0,96754.0,0.0031066]
["bitfinex","BTCUSD",1739567535692,0.56723044,96755.0,96754.0,0.0031066]
["bitfinex","BTCUSD",1739567536118,0.15,96752.0,96751.0,0.0004]
["bitfinex","BTCUSD",1739567536374,0.25250365,96752.0,96751.0,0.00964]
["bitfinex","BTCUSD",1739567536622,0.305049,96743.0,96742.0,0.0001067]
["bitfinex","BTCUSD",1739567536854,0.40755265,96743.0,96742.0,0.0001067]
["bitfinex","BTCUSD",1739567537271,0.25250365,96743.0,96742.0,0.0001067]
["bitfinex","BTCUSD",1739567537498,0.12208066,96743.0,96742.0,0.0001067]
["bitfinex","BTCUSD",1739567538589,0.17508187,96743.0,96742.0,0.0001067]
["bitfinex","BTCUSD",1739567538801,0.05400121,96743.0,96742.0,0.1025067]
["bitfinex","BTCUSD",1739567539008,0.00839803,96752.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739567539252,0.00839803,96752.0,96751.0,0.165037]
["bitfinex","BTCUSD",1739567539498,0.01314458,96755.0,96754.0,0.165032]
["bitfinex","BTCUSD",1739567539702,0.00022387,96755.0,96754.0,0.165032]
["bitfinex","BTCUSD",1739567540005,0.00125937,96778.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739567540207,0.10376302,96778.0,96762.0,0.01]
["bitfinex","BTCUSD",1739567540427,0.10250365,96777.0,96754.0,0.10276673]
["bitfinex","BTCUSD",1739567540659,0.00026387,96778.0,96743.0,0.01]
["bitfinex","BTCUSD",1739567540660,0.10250365,96772.0,96743.0,0.0772]
["bitfinex","BTCUSD",1739567540861,0.155012,96767.0,96758.0,0.155024]
["bitfinex","BTCUSD",1739567541071,0.10250365,96766.0,96745.0,0.206729]
["bitfinex","BTCUSD",1739567541296,0.10250365,96766.0,96758.0,0.2067]
["bitfinex","BTCUSD",1739567541518,0.10250365,96766.0,96759.0,0.155023]
["bitfinex","BTCUSD",1739567541750,0.10250365,96766.0,96764.0,0.155016]
["bitfinex","BTCUSD",1739567542004,0.10250365,96766.0,96765.0,0.0772]
["bitfinex","BTCUSD",1739567542196,0.001,96772.0,96771.0,0.155005]
["bitfinex","BTCUSD",1739567542350,0.10350365,96772.0,96755.0,0.206707]
["bitfinex","BTCUSD",1739567542547,0.10250365,96771.0,96756.0,0.206705]
["bitfinex","BTCUSD",1739567542755,0.10250365,96771.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739567542955,0.10250365,96771.0,96764.0,0.206686]
["bitfinex","BTCUSD",1739567543169,0.10250365,96771.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739567543381,0.10250365,96771.0,96759.0,0.001]
["bitfinex","BTCUSD",1739567543594,0.25750965,96771.0,96759.0,0.001]
["bitfinex","BTCUSD",1739567543829,0.10250365,96771.0,96759.0,0.001]
["bitfinex","BTCUSD",1739567544021,0.10250365,96771.0,96752.0,0.206714]
["bitfinex","BTCUSD",1739567544248,0.10250365,96771.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739567546452,0.00026387,96778.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739567546661,0.10276752,96778.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739567547710,0.10276752,96778.0,96768.0,0.19377252]
["bitfinex","BTCUSD",1739567547711,0.10276752,96778.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567547928,0.10250365,96769.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567548138,0.155029,96756.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567548346,0.10250365,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567548771,0.25250365,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567549202,0.32980365,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567549414,0.3330335,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567549822,0.36305766,96755.0,96754.0,0.009]
["bitfinex","BTCUSD",1739567550243,0.36305766,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567550452,0.36505766,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567550725,0.38973434,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567550944,0.38673434,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567551121,0.40548915,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567551356,0.41640986,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567552718,0.41940986,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567552922,0.34210986,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567553124,0.33010499,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567553329,0.32714499,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567553535,0.32714499,96755.0,96754.0,0.006]
["bitfinex","BTCUSD",1739567554356,0.33114499,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567554560,0.32122428,96755.0,96754.0,0.006]
["bitfinex","BTCUSD",1739567554918,0.31372124,96755.0,96754.0,0.006]
["bitfinex","BTCUSD",1739567555530,0.30855247,96755.0,96754.0,0.006]
["bitfinex","BTCUSD",1739567555904,0.31455247,96755.0,96754.0,0.006]
["bitfinex","BTCUSD",1739567558467,0.46958247,96755.0,96754.0,0.006]
["bitfinex","BTCUSD",1739567558872,0.46258247,96755.0,96754.0,0.005]
["bitfinex","BTCUSD",1739567559494,0.46358247,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567559695,0.49381924,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567559899,0.49381924,96755.0,96754.0,0.0051066]
["bitfinex","BTCUSD",1739567560102,0.49198777,96755.0,96754.0,0.0051066]
["bitfinex","BTCUSD",1739567560313,0.49898777,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567560511,0.52548286,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567560920,0.50839067,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567561364,0.50139067,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567561549,0.50239067,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567562159,0.48246996,96755.0,96754.0,0.0051066]
["bitfinex","BTCUSD",1739567562367,0.17743996,96755.0,96754.0,0.0051066]
["bitfinex","BTCUSD",1739567562809,0.33146996,96755.0,96754.0,0.0051066]
["bitfinex","BTCUSD",1739567563024,0.17643996,96755.0,96754.0,0.0051066]
["bitfinex","BTCUSD",1739567563174,0.33146996,96755.0,96754.0,0.0051066]
["bitfinex","BTCUSD",1739567563616,0.33846996,96755.0,96754.0,0.0051066]
["bitfinex","BTCUSD",1739567564039,0.3084458,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567564292,0.28655233,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567564554,0.28055233,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567565315,0.27355233,96755.0,96754.0,0.0051066]
["bitfinex","BTCUSD",1739567565500,0.28055233,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567565711,0.31057649,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567565915,0.16154649,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567566532,0.31657649,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567566955,0.28655233,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567567547,0.28055233,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567567979,0.28378214,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567568161,0.27678214,96755.0,96754.0,0.0051066]
["bitfinex","BTCUSD",1739567568464,0.1587763,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567568891,0.1587763,96755.0,96754.0,0.1611386]
["bitfinex","BTCUSD",1739567569092,0.1577763,96755.0,96754.0,0.1601386]
["bitfinex","BTCUSD",1739567569297,0.1587763,96755.0,96754.0,0.1611386]
["bitfinex","BTCUSD",1739567569702,0.3198063,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567569883,0.27678214,96755.0,96754.0,0.0051066]
["bitfinex","BTCUSD",1739567570114,0.28978214,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567571002,0.28655233,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567571408,0.30957649,96755.0,96754.0,0.0051066]
["bitfinex","BTCUSD",1739567571827,0.31657649,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567572245,0.30957649,96755.0,96754.0,0.0051066]
["bitfinex","BTCUSD",1739567572420,0.30957649,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567572629,0.31657649,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567572827,0.16154649,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567573042,0.14854649,96755.0,96754.0,0.0051066]
["bitfinex","BTCUSD",1739567573250,0.16154649,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567573787,0.16754649,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567573991,0.16154649,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567574201,0.31657649,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567574619,0.15454649,96755.0,96754.0,0.0051066]
["bitfinex","BTCUSD",1739567574845,0.31657649,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567575696,0.16154649,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567575870,0.16054649,96755.0,96754.0,0.0051066]
["bitfinex","BTCUSD",1739567576275,0.16754649,96755.0,96754.0,0.0061066]
["bitfinex","BTCUSD",1739567576721,0.06804284,96755.0,96754.0,0.1611386]
["bitfinex","BTCUSD",1739567576913,0.06804284,96755.0,96754.0,0.2082386]
["bitfinex","BTCUSD",1739567577663,0.04904284,96755.0,96754.0,0.2072386]
["bitfinex","BTCUSD",1739567577908,0.05604284,96755.0,96754.0,0.2182386]
["bitfinex","BTCUSD",1739567578509,0.04904284,96755.0,96754.0,0.2172386]
["bitfinex","BTCUSD",1739567578712,0.04904284,96755.0,96754.0,0.2202386]
["bitfinex","BTCUSD",1739567578943,0.04904284,96755.0,96754.0,0.2222386]
["bitfinex","BTCUSD",1739567579138,0.04904284,96755.0,96754.0,0.2192386]
["bitfinex","BTCUSD",1739567579359,0.04904284,96755.0,96754.0,0.2172386]
["bitfinex","BTCUSD",1739567579573,0.05227254,96755.0,96754.0,0.2222386]
["bitfinex","BTCUSD",1739567579868,0.05227254,96755.0,96754.0,0.2122386]
["bitfinex","BTCUSD",1739567580471,0.15477619,96755.0,96754.0,0.1651386]
["bitfinex","BTCUSD",1739567580614,0.15477619,96755.0,96754.0,0.1631386]
["bitfinex","BTCUSD",1739567581064,0.15477619,96755.0,96754.0,0.1661386]
["bitfinex","BTCUSD",1739567581437,0.10276752,96755.0,96754.0,0.1661386]
["bitfinex","BTCUSD",1739567581821,0.10276752,96755.0,96754.0,0.1631386]
["bitfinex","BTCUSD",1739567582021,0.10276752,96755.0,96754.0,0.1661386]
["bitfinex","BTCUSD",1739567582371,0.00026387,96755.0,96754.0,0.16417202]
["bitfinex","BTCUSD",1739567582610,0.00026387,96755.0,96754.0,0.1711718]
["bitfinex","BTCUSD",1739567582763,0.00026387,96755.0,96754.0,0.1731718]
["bitfinex","BTCUSD",1739567582993,0.00026387,96755.0,96754.0,0.29824148]
["bitfinex","BTCUSD",1739567583213,0.03011938,96770.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739567583416,0.00945238,96770.0,96769.0,0.27904105]
["bitfinex","BTCUSD",1739567583612,0.00945238,96770.0,96769.0,0.325108]
["bitfinex","BTCUSD",1739567583819,0.00945238,96770.0,96769.0,0.292108]
["bitfinex","BTCUSD",1739567584423,0.00945238,96770.0,96769.0,0.282108]
["bitfinex","BTCUSD",1739567584643,0.00026387,96778.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739567584840,0.10272752,96771.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739567585050,0.10250365,96770.0,96769.0,0.155008]
["bitfinex","BTCUSD",1739567585711,0.10450365,96770.0,96769.0,0.167008]
["bitfinex","BTCUSD",1739567585915,0.10450365,96770.0,96769.0,0.162008]
["bitfinex","BTCUSD",1739567586322,0.10450365,96770.0,96769.0,0.164008]
["bitfinex","BTCUSD",1739567586949,0.10350365,96770.0,96769.0,0.157008]
["bitfinex","BTCUSD",1739567587171,0.001,96770.0,96769.0,0.157008]
["bitfinex","BTCUSD",1739567587385,0.001,96770.0,96769.0,0.16104105]
["bitfinex","BTCUSD",1739567587603,0.001,96770.0,96769.0,0.160008]
["bitfinex","BTCUSD",1739567588012,0.001,96770.0,96769.0,0.16104105]
["bitfinex","BTCUSD",1739567588810,0.001,96770.0,96769.0,0.20404105]
["bitfinex","BTCUSD",1739567589019,7.4e-07,96790.0,96789.0,0.164976]
["bitfinex","BTCUSD",1739567589256,0.11221871,96832.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739567589453,0.19393663,96828.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739567589679,0.19293693,96828.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739567589881,0.19293693,96828.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739567590090,0.10250365,96827.0,96822.0,0.206564]
["bitfinex","BTCUSD",1739567590299,0.10250365,96827.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739567590509,0.10250365,96827.0,96822.0,0.206564]
["bitfinex","BTCUSD",1739567590753,0.10250365,96827.0,96811.0,0.08222966]
["bitfinex","BTCUSD",1739567590970,0.10250365,96827.0,96826.0,0.154917]
["bitfinex","BTCUSD",1739567591191,0.006,96828.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739567591400,0.10850365,96828.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739567591812,0.006,96828.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739567592236,0.011,96828.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739567592638,0.09043328,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739567594087,0.00026366,96850.0,96827.0,0.04353284]
["bitfinex","BTCUSD",1739567594301,0.00026366,96850.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739567594302,0.001,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739567594925,0.10250365,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739567595594,0.10250365,96849.0,96837.0,0.002]
["bitfinex","BTCUSD",1739567595822,0.10250365,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739567596237,0.10350365,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739567596439,0.10250365,96849.0,96848.0,0.154881]
["bitfinex","BTCUSD",1739567596643,0.00126366,96850.0,96846.0,0.206511]
["bitfinex","BTCUSD",1739567596644,0.00126366,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739567597069,0.00026366,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739567598124,0.10276731,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739567598343,0.10476731,96850.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739567598529,0.10476731,96850.0,96849.0,0.14492]
["bitfinex","BTCUSD",1739567598729,0.10276731,96850.0,96849.0,0.13496]
["bitfinex","BTCUSD",1739567599184,0.10576731,96850.0,96849.0,0.13496]
["bitfinex","BTCUSD",1739567599671,0.10676731,96850.0,96849.0,0.13496]
["bitfinex","BTCUSD",1739567599899,0.10576731,96850.0,96849.0,0.13496]
["bitfinex","BTCUSD",1739567600214,0.00426366,96850.0,96849.0,0.13496]
["bitfinex","BTCUSD",1739567600417,0.00426366,96850.0,96849.0,0.13599229]
["bitfinex","BTCUSD",1739567600867,0.00226366,96850.0,96849.0,0.13599229]
["bitfinex","BTCUSD",1739567601069,0.00426366,96850.0,96849.0,0.13496]
["bitfinex","BTCUSD",1739567601470,0.00426366,96850.0,96849.0,0.13599224]
["bitfinex","BTCUSD",1739567601674,0.00426366,96850.0,96849.0,0.15899224]
["bitfinex","BTCUSD",1739567601675,0.00226366,96850.0,96849.0,0.15899224]
["bitfinex","BTCUSD",1739567601896,0.00426366,96850.0,96849.0,0.16899224]
["bitfinex","BTCUSD",1739567602573,0.00226366,96850.0,96849.0,0.17899224]
["bitfinex","BTCUSD",1739567602783,0.00226366,96850.0,96849.0,0.18199224]
["bitfinex","BTCUSD",1739567603155,0.00026366,96850.0,96849.0,0.18199224]
["bitfinex","BTCUSD",1739567603547,0.00026366,96850.0,96849.0,0.17499224]
["bitfinex","BTCUSD",1739567603866,0.00026366,96850.0,96849.0,0.18499224]
["bitfinex","BTCUSD",1739567604069,0.00026366,96850.0,96849.0,0.17199224]
["bitfinex","BTCUSD",1739567604288,0.00026366,96850.0,96849.0,0.17096]
["bitfinex","BTCUSD",1739567604480,0.00126366,96850.0,96849.0,0.17799213]
["bitfinex","BTCUSD",1739567604791,0.00126366,96850.0,96849.0,0.17696]
["bitfinex","BTCUSD",1739567605051,0.00126366,96850.0,96849.0,0.17499213]
["bitfinex","BTCUSD",1739567605535,0.00126366,96850.0,96849.0,0.17999213]
["bitfinex","BTCUSD",1739567605793,0.00126366,96850.0,96849.0,0.17499213]
["bitfinex","BTCUSD",1739567606050,0.00126366,96850.0,96849.0,0.16796]
["bitfinex","BTCUSD",1739567606238,0.00126366,96850.0,96849.0,0.16396]
["bitfinex","BTCUSD",1739567606440,0.00026366,96850.0,96849.0,0.16299217]
["bitfinex","BTCUSD",1739567606643,0.00026366,96850.0,96849.0,0.16799217]
["bitfinex","BTCUSD",1739567606998,0.00026366,96850.0,96849.0,0.16299217]
["bitfinex","BTCUSD",1739567607202,5.3e-07,96852.0,96851.0,0.174877]
["bitfinex","BTCUSD",1739567607401,5.3e-07,96852.0,96851.0,0.27650909]
["bitfinex","BTCUSD",1739567607661,5.3e-07,96852.0,96851.0,0.42738065]
["bitfinex","BTCUSD",1739567607866,7.2e-07,96867.0,96866.0,0.174853]
["bitfinex","BTCUSD",1739567608069,7.2e-07,96867.0,96866.0,0.198885]
["bitfinex","BTCUSD",1739567609126,7.2e-07,96867.0,96866.0,0.18888493]
["bitfinex","BTCUSD",1739567609320,7.2e-07,96867.0,96866.0,0.187853]
["bitfinex","BTCUSD",1739567609556,7.2e-07,96867.0,96866.0,0.189853]
["bitfinex","BTCUSD",1739567610381,7.2e-07,96867.0,96866.0,0.21145007]
["bitfinex","BTCUSD",1739567610757,7.2e-07,96867.0,96866.0,0.21345007]
["bitfinex","BTCUSD",1739567610973,7.2e-07,96867.0,96866.0,0.156853]
["bitfinex","BTCUSD",1739567611327,0.0186935,96867.0,96866.0,0.004]
["bitfinex","BTCUSD",1739567611535,0.12119715,96867.0,96866.0,0.004]
["bitfinex","BTCUSD",1739567611946,0.12119715,96867.0,96866.0,0.156853]
["bitfinex","BTCUSD",1739567612163,0.12119715,96867.0,96866.0,0.002]
["bitfinex","BTCUSD",1739567612580,0.12119715,96867.0,96840.0,0.01]
["bitfinex","BTCUSD",1739567612786,0.10250365,96866.0,96844.0,0.206517]
["bitfinex","BTCUSD",1739567612991,0.10250365,96866.0,96856.0,0.154868]
["bitfinex","BTCUSD",1739567613195,0.10250365,96866.0,96852.0,0.2065]
["bitfinex","BTCUSD",1739567613408,0.10250365,96866.0,96857.0,0.206489]
["bitfinex","BTCUSD",1739567613608,0.00838527,96865.0,96851.0,0.02101445]
["bitfinex","BTCUSD",1739567613805,0.10250365,96864.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739567614308,0.10250365,96864.0,96858.0,0.154864]
["bitfinex","BTCUSD",1739567614532,0.06151022,96863.0,96852.0,0.2065]
["bitfinex","BTCUSD",1739567614772,0.10250365,96862.0,96851.0,0.22751545]
["bitfinex","BTCUSD",1739567614981,0.10250365,96862.0,96856.0,0.20649]
["bitfinex","BTCUSD",1739567615201,0.10250365,96862.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739567615411,0.10250365,96862.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739567615622,0.10250365,96862.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739567616053,0.10250365,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739567616685,0.10350365,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739567617122,0.11188892,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739567617349,0.11388892,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739567617559,0.11588892,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739567618285,0.11488892,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739567618517,0.05924192,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739567618722,0.06124192,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739567618926,0.05924192,96862.0,96861.0,0.187861]
["bitfinex","BTCUSD",1739567619134,0.05924192,96862.0,96861.0,0.197861]
["bitfinex","BTCUSD",1739567619351,0.06024192,96862.0,96861.0,0.197861]
["bitfinex","BTCUSD",1739567619566,0.01894592,96862.0,96861.0,0.30036465]
["bitfinex","BTCUSD",1739567619776,0.00771755,96865.0,96864.0,0.174856]
["bitfinex","BTCUSD",1739567619985,5.5e-07,96865.0,96864.0,0.19888795]
["bitfinex","BTCUSD",1739567620401,7.2e-07,96867.0,96866.0,0.174853]
["bitfinex","BTCUSD",1739567620605,7.2e-07,96867.0,96866.0,0.17588489]
["bitfinex","BTCUSD",1739567621177,7.2e-07,96867.0,96866.0,0.174853]
["bitfinex","BTCUSD",1739567622005,7.2e-07,96867.0,96866.0,0.17588488]
["bitfinex","BTCUSD",1739567622213,7.2e-07,96867.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739567622531,7.2e-07,96867.0,96866.0,0.161853]
["bitfinex","BTCUSD",1739567622791,7.2e-07,96867.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739567623022,7.2e-07,96867.0,96866.0,0.168853]
["bitfinex","BTCUSD",1739567623484,7.2e-07,96867.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739567623618,7.2e-07,96867.0,96866.0,0.158853]
["bitfinex","BTCUSD",1739567623823,7.2e-07,96867.0,96866.0,0.162853]
["bitfinex","BTCUSD",1739567624142,7.2e-07,96867.0,96866.0,0.158853]
["bitfinex","BTCUSD",1739567624527,7.2e-07,96867.0,96866.0,0.195853]
["bitfinex","BTCUSD",1739567624719,7.2e-07,96867.0,96866.0,0.158853]
["bitfinex","BTCUSD",1739567625196,7.2e-07,96867.0,96866.0,0.161853]
["bitfinex","BTCUSD",1739567625371,7.2e-07,96867.0,96866.0,0.158853]
["bitfinex","BTCUSD",1739567625612,7.2e-07,96867.0,96866.0,0.162853]
["bitfinex","BTCUSD",1739567625900,7.2e-07,96867.0,96866.0,0.004]
["bitfinex","BTCUSD",1739567625901,0.53115537,96867.0,96866.0,0.004]
["bitfinex","BTCUSD",1739567626123,0.53115537,96867.0,96831.0,0.08222966]
["bitfinex","BTCUSD",1739567626124,0.382862,96860.0,96831.0,0.08222966]
["bitfinex","BTCUSD",1739567626364,0.154907,96832.0,96831.0,0.08222966]
["bitfinex","BTCUSD",1739567626606,0.10250365,96832.0,96831.0,0.08222966]
["bitfinex","BTCUSD",1739567626860,0.10250365,96832.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739567627064,0.10250365,96831.0,96818.0,0.206572]
["bitfinex","BTCUSD",1739567627273,0.10250365,96831.0,96817.0,0.08222966]
["bitfinex","BTCUSD",1739567627485,0.10250365,96831.0,96814.0,0.206581]
["bitfinex","BTCUSD",1739567627691,0.10250365,96831.0,96820.0,0.154925]
["bitfinex","BTCUSD",1739567628220,0.10250365,96831.0,96818.0,0.206572]
["bitfinex","BTCUSD",1739567628426,0.10250365,96831.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739567628907,0.10250365,96831.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739567629110,0.10350365,96831.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739567629293,0.10250365,96831.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739567629672,0.10350365,96831.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739567629850,0.10450365,96831.0,96818.0,0.154929]
["bitfinex","BTCUSD",1739567630058,0.10450365,96831.0,96816.0,0.206577]
["bitfinex","BTCUSD",1739567630253,0.10350365,96831.0,96816.0,0.206577]
["bitfinex","BTCUSD",1739567630467,0.10350365,96831.0,96817.0,0.154931]
["bitfinex","BTCUSD",1739567630690,0.10550365,96831.0,96820.0,0.154925]
["bitfinex","BTCUSD",1739567630915,0.10450365,96831.0,96809.0,0.00103266]
["bitfinex","BTCUSD",1739567631078,0.10350365,96831.0,96817.0,0.15493]
["bitfinex","BTCUSD",1739567631278,0.10450365,96831.0,96817.0,0.15493]
["bitfinex","BTCUSD",1739567631506,0.10450365,96831.0,96804.0,0.10304202]
["bitfinex","BTCUSD",1739567631507,0.10350365,96831.0,96811.0,0.206588]
["bitfinex","BTCUSD",1739567631676,0.10350365,96831.0,96804.0,0.08222966]
["bitfinex","BTCUSD",1739567631885,0.15491,96830.0,96812.0,0.154939]
["bitfinex","BTCUSD",1739567632087,0.10250365,96829.0,96815.0,0.206579]
["bitfinex","BTCUSD",1739567632435,0.10250365,96829.0,96810.0,0.023]
["bitfinex","BTCUSD",1739567632922,0.10250365,96829.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739567633123,0.10250365,96829.0,96816.0,0.0001065]
["bitfinex","BTCUSD",1739567633330,0.10250365,96829.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739567634129,0.10250365,96829.0,96816.0,0.0001065]
["bitfinex","BTCUSD",1739567634130,0.10250365,96829.0,96817.0,0.206575]
["bitfinex","BTCUSD",1739567634330,0.10250365,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739567634812,0.10950365,96829.0,96823.0,0.206561]
["bitfinex","BTCUSD",1739567635060,0.10650365,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739567635985,0.10450365,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739567636340,0.10550365,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739567637024,0.10450365,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739567637247,0.10550365,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739567637487,0.10750365,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739567637743,0.10250365,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739567637981,0.10550365,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739567638216,0.10750365,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739567640212,0.005,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739567640672,0.005,96829.0,96828.0,0.18894553]
["bitfinex","BTCUSD",1739567640901,0.005,96829.0,96828.0,0.18894537]
["bitfinex","BTCUSD",1739567641361,0.0458,96860.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739567641559,0.10250365,96859.0,96856.0,0.154867]
["bitfinex","BTCUSD",1739567641763,0.10250365,96859.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739567642167,0.10250365,96859.0,96832.0,0.023]
["bitfinex","BTCUSD",1739567642379,0.10250365,96859.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739567643083,0.10250365,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739567643298,0.10250365,96859.0,96855.0,0.154869]
["bitfinex","BTCUSD",1739567643726,0.10650365,96859.0,96855.0,0.154869]
["bitfinex","BTCUSD",1739567644142,0.10250365,96859.0,96855.0,0.154869]
["bitfinex","BTCUSD",1739567644401,0.10850365,96859.0,96855.0,0.154869]
["bitfinex","BTCUSD",1739567644932,0.11150365,96859.0,96855.0,0.154869]
["bitfinex","BTCUSD",1739567645183,0.10850365,96859.0,96855.0,0.154869]
["bitfinex","BTCUSD",1739567645425,0.11150365,96859.0,96855.0,0.154869]
["bitfinex","BTCUSD",1739567645669,0.11150365,96859.0,96853.0,0.206497]
["bitfinex","BTCUSD",1739567645928,0.10550365,96859.0,96845.0,0.206515]
["bitfinex","BTCUSD",1739567646277,0.11072731,96859.0,96855.0,0.206492]
["bitfinex","BTCUSD",1739567646504,0.11072731,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739567646733,0.06272731,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739567647231,0.06372731,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739567647701,0.06272731,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739567647893,0.06572731,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739567648073,0.06272731,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739567648434,0.00422366,96859.0,96858.0,0.15589734]
["bitfinex","BTCUSD",1739567648663,0.00422366,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739567648861,0.01022366,96859.0,96858.0,0.15589715]
["bitfinex","BTCUSD",1739567649427,0.00422366,96859.0,96858.0,0.15589715]
["bitfinex","BTCUSD",1739567649630,0.00322366,96859.0,96858.0,0.15589715]
["bitfinex","BTCUSD",1739567650275,0.00022366,96859.0,96858.0,0.15589715]
["bitfinex","BTCUSD",1739567650428,0.00022366,96859.0,96858.0,0.16089715]
["bitfinex","BTCUSD",1739567651067,0.00022366,96859.0,96858.0,0.20871327]
["bitfinex","BTCUSD",1739567651279,0.00022366,96859.0,96858.0,0.20368112]
["bitfinex","BTCUSD",1739567651470,0.00022366,96859.0,96858.0,0.20871318]
["bitfinex","BTCUSD",1739567651824,0.00022366,96859.0,96858.0,0.20768112]
["bitfinex","BTCUSD",1739567652027,0.00022366,96859.0,96858.0,0.20268112]
["bitfinex","BTCUSD",1739567652163,0.00022366,96859.0,96858.0,0.20371317]
["bitfinex","BTCUSD",1739567652367,0.00022366,96859.0,96858.0,0.21371317]
["bitfinex","BTCUSD",1739567652579,0.00022366,96859.0,96858.0,0.21768112]
["bitfinex","BTCUSD",1739567652780,0.00022366,96859.0,96858.0,0.21368112]
["bitfinex","BTCUSD",1739567653328,0.00022366,96859.0,96858.0,0.20868112]
["bitfinex","BTCUSD",1739567653720,0.00022366,96859.0,96858.0,0.22368112]
["bitfinex","BTCUSD",1739567653918,0.00022366,96859.0,96858.0,0.30138112]
["bitfinex","BTCUSD",1739567654118,0.00022366,96859.0,96858.0,0.40788477]
["bitfinex","BTCUSD",1739567654119,6.6e-07,96859.0,96858.0,0.40788477]
["bitfinex","BTCUSD",1739567654546,6.6e-07,96859.0,96858.0,0.21768112]
["bitfinex","BTCUSD",1739567654899,6.6e-07,96859.0,96858.0,0.48018477]
["bitfinex","BTCUSD",1739567655124,0.00022366,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739567655345,0.00022366,96875.0,96874.0,0.19887191]
["bitfinex","BTCUSD",1739567655555,0.00022408,96947.0,96886.0,0.154821]
["bitfinex","BTCUSD",1739567655773,0.0796,96909.0,96886.0,0.177821]
["bitfinex","BTCUSD",1739567655978,0.0796,96909.0,96886.0,0.17885281]
["bitfinex","BTCUSD",1739567656405,0.0796,96909.0,96886.0,0.177821]
["bitfinex","BTCUSD",1739567658013,0.0796,96909.0,96886.0,0.17885283]
["bitfinex","BTCUSD",1739567659273,0.0796,96909.0,96886.0,0.19905773]
["bitfinex","BTCUSD",1739567659473,0.0796,96909.0,96886.0,0.1980259]
["bitfinex","BTCUSD",1739567660249,0.0796,96909.0,96886.0,0.1750259]
["bitfinex","BTCUSD",1739567660679,0.234384,96909.0,96886.0,0.1980259]
["bitfinex","BTCUSD",1739567660898,0.0796,96909.0,96886.0,0.1980259]
["bitfinex","BTCUSD",1739567661154,0.154791,96905.0,96886.0,0.1990259]
["bitfinex","BTCUSD",1739567661340,0.154791,96905.0,96886.0,0.1980259]
["bitfinex","BTCUSD",1739567661552,0.0796,96909.0,96886.0,0.2000259]
["bitfinex","BTCUSD",1739567661765,0.15,96921.0,96886.0,0.20105778]
["bitfinex","BTCUSD",1739567661976,0.0796,96917.0,96886.0,0.20405778]
["bitfinex","BTCUSD",1739567662181,0.0796,96917.0,96886.0,0.20505778]
["bitfinex","BTCUSD",1739567662599,0.0796,96917.0,96886.0,0.20005778]
["bitfinex","BTCUSD",1739567662807,0.0796,96917.0,96886.0,0.20205778]
["bitfinex","BTCUSD",1739567663004,0.0796,96917.0,96886.0,0.20105778]
["bitfinex","BTCUSD",1739567664384,0.0796,96917.0,96886.0,0.32556143]
["bitfinex","BTCUSD",1739567664584,0.0796,96917.0,96886.0,0.32452955]
["bitfinex","BTCUSD",1739567665431,2.8e-07,96887.0,96886.0,0.52442955]
["bitfinex","BTCUSD",1739567665633,2.8e-07,96889.0,96888.0,0.347817]
["bitfinex","BTCUSD",1739567665808,2.8e-07,96889.0,96888.0,0.45032065]
["bitfinex","BTCUSD",1739567667630,2.8e-07,96889.0,96888.0,0.45732065]
["bitfinex","BTCUSD",1739567667827,2.8e-07,96889.0,96888.0,0.43432065]
["bitfinex","BTCUSD",1739567668240,2.8e-07,96889.0,96888.0,0.45732065]
["bitfinex","BTCUSD",1739567668929,2.8e-07,96889.0,96888.0,0.46432065]
["bitfinex","BTCUSD",1739567671442,2.8e-07,96889.0,96888.0,0.44132065]
["bitfinex","BTCUSD",1739567671680,2.8e-07,96889.0,96888.0,0.46432065]
["bitfinex","BTCUSD",1739567671888,2.8e-07,96889.0,96888.0,0.318817]
["bitfinex","BTCUSD",1739567672103,2.8e-07,96889.0,96888.0,0.328817]
["bitfinex","BTCUSD",1739567672310,2.8e-07,96889.0,96888.0,0.351817]
["bitfinex","BTCUSD",1739567672743,2.8e-07,96889.0,96888.0,0.168817]
["bitfinex","BTCUSD",1739567672968,2.8e-07,96889.0,96888.0,0.161817]
["bitfinex","BTCUSD",1739567673156,2.8e-07,96889.0,96888.0,0.189817]
["bitfinex","BTCUSD",1739567673391,2.8e-07,96889.0,96888.0,0.182817]
["bitfinex","BTCUSD",1739567673807,2.8e-07,96889.0,96888.0,0.187817]
["bitfinex","BTCUSD",1739567674016,2.8e-07,96889.0,96888.0,0.182817]
["bitfinex","BTCUSD",1739567674221,2.8e-07,96889.0,96888.0,0.186817]
["bitfinex","BTCUSD",1739567675492,2.8e-07,96889.0,96888.0,0.19784891]
["bitfinex","BTCUSD",1739567675700,2.8e-07,96889.0,96888.0,0.19784876]
["bitfinex","BTCUSD",1739567676151,2.8e-07,96889.0,96888.0,0.196817]
["bitfinex","BTCUSD",1739567676569,2.8e-07,96889.0,96888.0,0.19784876]
["bitfinex","BTCUSD",1739567676784,2.8e-07,96889.0,96888.0,0.196817]
["bitfinex","BTCUSD",1739567677010,2.8e-07,96889.0,96888.0,0.19784876]
["bitfinex","BTCUSD",1739567677220,2.8e-07,96889.0,96888.0,0.20784876]
["bitfinex","BTCUSD",1739567677431,2.8e-07,96889.0,96888.0,0.163817]
["bitfinex","BTCUSD",1739567678109,2.8e-07,96889.0,96888.0,0.196817]
["bitfinex","BTCUSD",1739567678332,2.8e-07,96889.0,96888.0,0.19784881]
["bitfinex","BTCUSD",1739567678734,2.8e-07,96889.0,96888.0,0.18784881]
["bitfinex","BTCUSD",1739567681438,2.8e-07,96889.0,96888.0,0.46035246]
["bitfinex","BTCUSD",1739567681643,2.8e-07,96889.0,96888.0,0.45932065]
["bitfinex","BTCUSD",1739567681846,2.8e-07,96889.0,96888.0,0.45942715]
["bitfinex","BTCUSD",1739567682052,0.00022394,96889.0,96888.0,0.45942715]
["bitfinex","BTCUSD",1739567682675,0.00022394,96889.0,96888.0,5.01582715]
["bitfinex","BTCUSD",1739567682870,0.00022394,96889.0,96888.0,4.92942715]
["bitfinex","BTCUSD",1739567683329,0.00022394,96889.0,96888.0,1.50802715]
["bitfinex","BTCUSD",1739567683710,0.00022394,96889.0,96888.0,0.45942715]
["bitfinex","BTCUSD",1739567684226,9.4e-07,96889.0,96888.0,4.75962715]
["bitfinex","BTCUSD",1739567684447,9.4e-07,96889.0,96888.0,0.45942715]
["bitfinex","BTCUSD",1739567685060,9.4e-07,96889.0,96888.0,0.55902715]
["bitfinex","BTCUSD",1739567685309,9.4e-07,96889.0,96888.0,0.45042715]
["bitfinex","BTCUSD",1739567685522,9.4e-07,96889.0,96888.0,0.46442715]
["bitfinex","BTCUSD",1739567685954,9.4e-07,96889.0,96888.0,0.45742715]
["bitfinex","BTCUSD",1739567686156,9.4e-07,96889.0,96888.0,0.46442715]
["bitfinex","BTCUSD",1739567687033,9.4e-07,96889.0,96888.0,0.3349235]
["bitfinex","BTCUSD",1739567687450,9.4e-07,96889.0,96888.0,0.1689235]
["bitfinex","BTCUSD",1739567687652,9.4e-07,96889.0,96888.0,0.1549235]
["bitfinex","BTCUSD",1739567687874,9.4e-07,96889.0,96888.0,0.1619235]
["bitfinex","BTCUSD",1739567688116,9.4e-07,96889.0,96888.0,0.1689235]
["bitfinex","BTCUSD",1739567688346,9.4e-07,96889.0,96888.0,0.1549235]
["bitfinex","BTCUSD",1739567688565,9.4e-07,96889.0,96888.0,0.1589235]
["bitfinex","BTCUSD",1739567688810,9.4e-07,96889.0,96888.0,0.18395539]
["bitfinex","BTCUSD",1739567688997,9.4e-07,96889.0,96888.0,0.1829235]
["bitfinex","BTCUSD",1739567689211,9.4e-07,96889.0,96888.0,0.1869235]
["bitfinex","BTCUSD",1739567689820,9.4e-07,96889.0,96888.0,0.1819235]
["bitfinex","BTCUSD",1739567690707,9.4e-07,96889.0,96888.0,0.1779235]
["bitfinex","BTCUSD",1739567691446,0.07047548,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739567692251,0.07369986,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739567692725,0.07669986,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739567692965,0.17920351,96903.0,96889.0,0.206421]
["bitfinex","BTCUSD",1739567693225,0.10250365,96902.0,96891.0,0.08222966]
["bitfinex","BTCUSD",1739567693454,0.10250365,96902.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739567693670,0.004644,96901.0,96900.0,0.154797]
["bitfinex","BTCUSD",1739567693900,0.10250365,96901.0,96898.0,0.206402]
["bitfinex","BTCUSD",1739567694140,0.10250365,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739567695245,0.001,96902.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739567695463,0.00022366,96903.0,96901.0,0.023]
["bitfinex","BTCUSD",1739567695675,0.00022366,96903.0,96902.0,0.177795]
["bitfinex","BTCUSD",1739567698051,0.00022366,96903.0,96902.0,0.182795]
["bitfinex","BTCUSD",1739567698584,0.00022366,96903.0,96902.0,0.178795]
["bitfinex","BTCUSD",1739567698792,0.00022366,96903.0,96902.0,0.179795]
["bitfinex","BTCUSD",1739567700069,0.10272731,96903.0,96902.0,0.002]
["bitfinex","BTCUSD",1739567700272,0.10737991,96903.0,96902.0,0.156795]
["bitfinex","BTCUSD",1739567700836,0.10272731,96903.0,96902.0,0.155795]
["bitfinex","BTCUSD",1739567701052,0.10272731,96903.0,96902.0,0.156795]
["bitfinex","BTCUSD",1739567701514,0.10272731,96903.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739567701931,0.10272731,96903.0,96902.0,0.155795]
["bitfinex","BTCUSD",1739567702140,0.10272731,96903.0,96902.0,0.001]
["bitfinex","BTCUSD",1739567702449,0.10272731,96903.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739567702653,0.10250365,96902.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739567702861,0.1071339,96902.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739567703135,0.1071339,96902.0,96899.0,0.154798]
["bitfinex","BTCUSD",1739567703556,0.1071339,96902.0,96889.0,0.023]
["bitfinex","BTCUSD",1739567703809,0.1071339,96902.0,96888.0,0.2065295]
["bitfinex","BTCUSD",1739567703810,0.154816,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739567704057,0.33651965,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739567704312,0.49114968,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739567704580,0.53824968,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739567704800,0.54147489,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739567705018,0.54347489,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739567705224,0.56332353,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739567705428,0.56132353,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739567705648,0.56032353,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739567705864,0.56785575,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739567706280,0.56985575,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739567706685,0.57501678,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739567706945,0.25235214,96889.0,96888.0,0.0001065]
["bitfinex","BTCUSD",1739567707156,0.25235214,96889.0,96888.0,0.1549235]
["bitfinex","BTCUSD",1739567707357,0.12605214,96889.0,96888.0,0.1549235]
["bitfinex","BTCUSD",1739567707566,0.12605214,96889.0,96888.0,0.1559235]
["bitfinex","BTCUSD",1739567707567,0.12242211,96889.0,96888.0,0.1559235]
["bitfinex","BTCUSD",1739567707774,0.12042211,96889.0,96888.0,0.1559235]
["bitfinex","BTCUSD",1739567708227,0.12242211,96889.0,96888.0,0.1569235]
["bitfinex","BTCUSD",1739567708455,0.11288989,96889.0,96888.0,0.1559235]
["bitfinex","BTCUSD",1739567708696,0.10350365,96889.0,96888.0,0.1549235]
["bitfinex","BTCUSD",1739567708920,0.10550365,96889.0,96888.0,0.1549235]
["bitfinex","BTCUSD",1739567709195,0.003,96889.0,96888.0,0.1549235]
["bitfinex","BTCUSD",1739567709451,0.003,96889.0,96888.0,0.1779235]
["bitfinex","BTCUSD",1739567710056,0.003,96889.0,96888.0,0.18845851]
["bitfinex","BTCUSD",1739567710467,0.002,96889.0,96888.0,0.18845851]
["bitfinex","BTCUSD",1739567710669,0.002,96889.0,96888.0,0.19045851]
["bitfinex","BTCUSD",1739567711083,0.002,96889.0,96888.0,0.18845851]
["bitfinex","BTCUSD",1739567711291,0.0826,96917.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739567711715,0.10272731,96903.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739567711963,0.0826,96896.0,96888.0,0.0041065]
["bitfinex","BTCUSD",1739567712157,0.048,96894.0,96888.0,0.0041065]
["bitfinex","BTCUSD",1739567712372,0.154816,96889.0,96888.0,0.0041065]
["bitfinex","BTCUSD",1739567712593,0.48991965,96889.0,96888.0,0.0041065]
["bitfinex","BTCUSD",1739567712810,0.304837,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739567713027,0.53794065,96876.0,96875.0,0.0001065]
["bitfinex","BTCUSD",1739567713253,0.435443,96872.0,96820.0,0.206567]
["bitfinex","BTCUSD",1739567713481,0.53794665,96872.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739567713699,0.304859,96862.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739567713912,0.154886,96845.0,96834.0,0.09136946]
["bitfinex","BTCUSD",1739567714120,0.38798965,96845.0,96834.0,0.09136946]
["bitfinex","BTCUSD",1739567714332,0.20652,96843.0,96834.0,0.09136946]
["bitfinex","BTCUSD",1739567714578,0.154893,96841.0,96834.0,0.09136946]
["bitfinex","BTCUSD",1739567714786,0.10250365,96840.0,96834.0,0.09136946]
["bitfinex","BTCUSD",1739567715440,0.25739765,96840.0,96834.0,0.09136946]
["bitfinex","BTCUSD",1739567715654,0.154896,96839.0,96834.0,0.09336946]
["bitfinex","BTCUSD",1739567715903,0.154901,96836.0,96834.0,0.09336946]
["bitfinex","BTCUSD",1739567716133,0.25250365,96835.0,96834.0,0.09136946]
["bitfinex","BTCUSD",1739567716772,0.15,96833.0,96832.0,0.0100265]
["bitfinex","BTCUSD",1739567716980,0.25250365,96833.0,96832.0,0.0100265]
["bitfinex","BTCUSD",1739567717647,0.33510365,96833.0,96832.0,0.0100265]
["bitfinex","BTCUSD",1739567718084,0.34010365,96833.0,96816.0,0.08233616]
["bitfinex","BTCUSD",1739567718291,0.206528,96840.0,96816.0,0.08233616]
["bitfinex","BTCUSD",1739567718292,0.40743465,96817.0,96816.0,0.0001065]
["bitfinex","BTCUSD",1739567718498,0.49003465,96817.0,96816.0,0.0001065]
["bitfinex","BTCUSD",1739567719167,0.53803465,96817.0,96816.0,0.0001065]
["bitfinex","BTCUSD",1739567719785,0.387553,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567720012,0.33510365,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567720225,0.18510365,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567720430,0.10250365,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567721888,0.10450365,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567722379,0.10650365,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567722588,0.10445552,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567723221,0.25940852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567723629,0.25740852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567724050,0.25840852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567724258,0.25740852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567724679,0.40940852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567724883,0.41140852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567725025,0.41240852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567725226,0.41040852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567725448,0.41240852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567726020,0.41040852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567726444,0.49380852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567726644,0.63360897,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567726825,0.63060897,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567727274,0.54390852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567727500,0.53990852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567727717,0.53790852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567727926,0.54390852,96803.0,96802.0,0.0011064]
["bitfinex","BTCUSD",1739567728131,0.54790852,96803.0,96802.0,0.0011064]
["bitfinex","BTCUSD",1739567728542,0.54390852,96803.0,96802.0,0.0011064]
["bitfinex","BTCUSD",1739567728979,0.55090852,96803.0,96802.0,0.0021064]
["bitfinex","BTCUSD",1739567729791,0.54390852,96803.0,96802.0,0.0011064]
["bitfinex","BTCUSD",1739567730277,0.53790852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567730471,0.54490852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567731096,0.55190852,96803.0,96802.0,0.0011064]
["bitfinex","BTCUSD",1739567731731,0.39695552,96803.0,96802.0,0.0011064]
["bitfinex","BTCUSD",1739567731939,0.55190852,96803.0,96802.0,0.0011064]
["bitfinex","BTCUSD",1739567732591,0.54490852,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567733018,0.54490852,96803.0,96802.0,0.0011064]
["bitfinex","BTCUSD",1739567733224,0.55190852,96803.0,96802.0,0.0011064]
["bitfinex","BTCUSD",1739567733859,0.54490852,96803.0,96802.0,0.0011064]
["bitfinex","BTCUSD",1739567734073,0.55190852,96803.0,96802.0,0.0011064]
["bitfinex","BTCUSD",1739567736415,0.34785552,96803.0,96802.0,0.0011064]
["bitfinex","BTCUSD",1739567736619,0.26645552,96803.0,96802.0,0.0011064]
["bitfinex","BTCUSD",1739567736819,0.42140852,96803.0,96802.0,0.0011064]
["bitfinex","BTCUSD",1739567737365,0.26645552,96803.0,96802.0,0.0011064]
["bitfinex","BTCUSD",1739567738198,0.11645552,96803.0,96802.0,0.1560614]
["bitfinex","BTCUSD",1739567738636,0.014,96803.0,96802.0,0.1560614]
["bitfinex","BTCUSD",1739567739222,0.10950365,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567739421,0.10950365,96803.0,96802.0,0.1550614]
["bitfinex","BTCUSD",1739567740092,0.10250365,96803.0,96802.0,0.1550614]
["bitfinex","BTCUSD",1739567740830,0.10350365,96803.0,96802.0,0.1550614]
["bitfinex","BTCUSD",1739567741602,0.10550365,96803.0,96802.0,0.1550614]
["bitfinex","BTCUSD",1739567742089,0.10350365,96803.0,96802.0,0.1550614]
["bitfinex","BTCUSD",1739567742941,0.10250365,96803.0,96802.0,0.1550614]
["bitfinex","BTCUSD",1739567743403,0.10272752,96803.0,96802.0,0.1550614]
["bitfinex","BTCUSD",1739567743766,0.10372752,96803.0,96802.0,0.1550614]
["bitfinex","BTCUSD",1739567744465,0.10472752,96803.0,96802.0,0.1550614]
["bitfinex","BTCUSD",1739567744844,0.01061586,96803.0,96802.0,0.15609437]
["bitfinex","BTCUSD",1739567745069,0.01061586,96803.0,96802.0,0.2594614]
["bitfinex","BTCUSD",1739567745275,0.00961586,96803.0,96802.0,0.2594614]
["bitfinex","BTCUSD",1739567745520,0.00961586,96803.0,96802.0,0.1550614]
["bitfinex","BTCUSD",1739567745663,0.01061586,96803.0,96802.0,0.1550614]
["bitfinex","BTCUSD",1739567745874,0.11311951,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567746074,0.11211951,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567746905,0.13095586,96803.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567747112,0.12995586,96803.0,96802.0,0.1550614]
["bitfinex","BTCUSD",1739567747309,0.12479157,96803.0,96802.0,0.1550614]
["bitfinex","BTCUSD",1739567747511,0.12679157,96803.0,96802.0,0.1550614]
["bitfinex","BTCUSD",1739567748199,0.12879157,96803.0,96802.0,0.1550614]
["bitfinex","BTCUSD",1739567748616,0.02628792,96803.0,96802.0,0.1550614]
["bitfinex","BTCUSD",1739567748810,0.02428792,96803.0,96802.0,0.30949428]
["bitfinex","BTCUSD",1739567748982,0.02228792,96803.0,96802.0,0.3084614]
["bitfinex","BTCUSD",1739567749359,0.0832,96846.0,96831.0,0.154909]
["bitfinex","BTCUSD",1739567749571,0.10698365,96832.0,96831.0,0.154909]
["bitfinex","BTCUSD",1739567750324,0.00448,96832.0,96831.0,0.154909]
["bitfinex","BTCUSD",1739567750543,0.00848,96832.0,96831.0,0.177909]
["bitfinex","BTCUSD",1739567750745,0.00848,96832.0,96831.0,0.154909]
["bitfinex","BTCUSD",1739567751360,0.10698365,96832.0,96831.0,0.003]
["bitfinex","BTCUSD",1739567751569,0.26189065,96832.0,96831.0,0.003]
["bitfinex","BTCUSD",1739567751987,0.15,96831.0,96813.0,0.206582]
["bitfinex","BTCUSD",1739567752254,0.154923,96822.0,96814.0,0.154934]
["bitfinex","BTCUSD",1739567752394,0.10250365,96821.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739567753876,0.10250365,96821.0,96820.0,0.156926]
["bitfinex","BTCUSD",1739567754538,0.10250365,96821.0,96820.0,0.158926]
["bitfinex","BTCUSD",1739567757429,0.10250365,96821.0,96820.0,0.004]
["bitfinex","BTCUSD",1739567758263,0.10250365,96821.0,96820.0,0.158926]
["bitfinex","BTCUSD",1739567758468,0.10250365,96821.0,96820.0,0.156926]
["bitfinex","BTCUSD",1739567759300,0.10250365,96821.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739567759712,0.10350365,96821.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739567760134,0.10250365,96821.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739567761177,0.10350365,96821.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567761378,0.10450365,96821.0,96817.0,0.15493]
["bitfinex","BTCUSD",1739567761579,0.10350365,96821.0,96816.0,0.154932]
["bitfinex","BTCUSD",1739567761802,0.10350365,96821.0,96812.0,0.206585]
["bitfinex","BTCUSD",1739567762019,0.206568,96820.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567762232,0.15,96816.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567762444,0.10250365,96813.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567765199,0.10350365,96813.0,96802.0,0.0001064]
["bitfinex","BTCUSD",1739567765400,0.10350365,96813.0,96812.0,0.154939]
["bitfinex","BTCUSD",1739567765893,0.10250365,96813.0,96812.0,0.154939]
["bitfinex","BTCUSD",1739567766360,0.10350365,96813.0,96812.0,0.154939]
["bitfinex","BTCUSD",1739567768113,0.10250365,96813.0,96812.0,0.154939]
["bitfinex","BTCUSD",1739567768360,0.10250365,96813.0,96803.0,0.0001065]
["bitfinex","BTCUSD",1739567768516,0.10250365,96813.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739567768713,0.10250365,96813.0,96803.0,0.0001065]
["bitfinex","BTCUSD",1739567769344,0.25844165,96813.0,96803.0,0.1550595]
["bitfinex","BTCUSD",1739567769710,0.00322752,96812.0,96803.0,0.0001065]
["bitfinex","BTCUSD",1739567769916,0.10250365,96811.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739567770127,0.00322752,96812.0,96811.0,0.154941]
["bitfinex","BTCUSD",1739567770325,0.10573117,96812.0,96811.0,0.154941]
["bitfinex","BTCUSD",1739567771645,0.10573117,96812.0,96803.0,0.0041065]
["bitfinex","BTCUSD",1739567771848,0.10250365,96811.0,96803.0,0.0041065]
["bitfinex","BTCUSD",1739567772067,0.206593,96809.0,96803.0,0.0001065]
["bitfinex","BTCUSD",1739567772391,0.10738946,96808.0,96803.0,0.0001065]
["bitfinex","BTCUSD",1739567773261,0.10738946,96808.0,96805.0,0.154949]
["bitfinex","BTCUSD",1739567773889,0.10250365,96808.0,96805.0,0.154949]
["bitfinex","BTCUSD",1739567774104,0.10250365,96808.0,96803.0,0.0021065]
["bitfinex","BTCUSD",1739567774314,0.0048857,96807.0,96804.0,0.154952]
["bitfinex","BTCUSD",1739567774458,0.10250365,96808.0,96803.0,0.0021065]
["bitfinex","BTCUSD",1739567774459,0.10250365,96806.0,96805.0,0.2076]
["bitfinex","BTCUSD",1739567774670,0.10738933,96806.0,96805.0,0.2076]
["bitfinex","BTCUSD",1739567775078,0.10250365,96806.0,96805.0,0.2066]
["bitfinex","BTCUSD",1739567775286,0.10738933,96806.0,96805.0,0.2066]
["bitfinex","BTCUSD",1739567775480,0.10738933,96806.0,96805.0,0.2076]
["bitfinex","BTCUSD",1739567775687,0.10250365,96806.0,96805.0,0.2076]
["bitfinex","BTCUSD",1739567775937,0.10250365,96806.0,96805.0,0.2066]
["bitfinex","BTCUSD",1739567776295,0.10250365,96806.0,96805.0,0.2076]
["bitfinex","BTCUSD",1739567777517,0.10250365,96806.0,96805.0,0.2086]
["bitfinex","BTCUSD",1739567779788,0.10250365,96806.0,96805.0,0.002]
["bitfinex","BTCUSD",1739567779990,0.53225265,96806.0,96805.0,0.002]
["bitfinex","BTCUSD",1739567780190,0.54735075,96806.0,96805.0,0.002]
["bitfinex","BTCUSD",1739567780399,0.54757441,96806.0,96805.0,0.002]
["bitfinex","BTCUSD",1739567781383,0.304952,96804.0,96803.0,0.0001065]
["bitfinex","BTCUSD",1739567781593,0.40745565,96804.0,96803.0,0.0001065]
["bitfinex","BTCUSD",1739567781804,0.41230204,96804.0,96803.0,0.0001065]
["bitfinex","BTCUSD",1739567782475,0.25735004,96804.0,96803.0,0.0001065]
["bitfinex","BTCUSD",1739567782722,0.10735004,96804.0,96803.0,0.1550595]
["bitfinex","BTCUSD",1739567782977,0.13319282,96804.0,96803.0,0.1560595]
["bitfinex","BTCUSD",1739567783181,0.12834643,96804.0,96803.0,0.0011065]
["bitfinex","BTCUSD",1739567783387,0.12834643,96804.0,96803.0,0.1560595]
["bitfinex","BTCUSD",1739567784029,0.10250365,96804.0,96803.0,0.1550595]
["bitfinex","BTCUSD",1739567784457,0.10650365,96804.0,96803.0,0.1550595]
["bitfinex","BTCUSD",1739567784642,0.11050365,96804.0,96803.0,0.1550595]
["bitfinex","BTCUSD",1739567784843,0.11150365,96804.0,96803.0,0.1550595]
["bitfinex","BTCUSD",1739567785826,0.10750365,96804.0,96803.0,0.1550595]
["bitfinex","BTCUSD",1739567786042,0.007,96804.0,96803.0,0.1550595]
["bitfinex","BTCUSD",1739567786256,0.007,96804.0,96803.0,0.1780595]
["bitfinex","BTCUSD",1739567787026,0.002,96804.0,96803.0,0.1780086]
["bitfinex","BTCUSD",1739567787222,0.00022366,96806.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739567787421,0.00022366,96806.0,96805.0,0.22445]
["bitfinex","BTCUSD",1739567787623,6.6e-07,96806.0,96805.0,0.37445]
["bitfinex","BTCUSD",1739567787824,6.6e-07,96806.0,96805.0,0.56715365]
["bitfinex","BTCUSD",1739567788028,6.6e-07,96806.0,96805.0,0.55715365]
["bitfinex","BTCUSD",1739567788322,6.6e-07,96806.0,96805.0,0.45465]
["bitfinex","BTCUSD",1739567789500,6.6e-07,96806.0,96805.0,0.47518324]
["bitfinex","BTCUSD",1739567789921,0.00100066,96806.0,96805.0,0.48218324]
["bitfinex","BTCUSD",1739567790359,0.00200066,96806.0,96805.0,0.48918324]
["bitfinex","BTCUSD",1739567790572,0.00100066,96806.0,96805.0,0.33218324]
["bitfinex","BTCUSD",1739567790964,0.00200066,96806.0,96805.0,0.33918324]
["bitfinex","BTCUSD",1739567791175,0.00100066,96806.0,96805.0,0.32518324]
["bitfinex","BTCUSD",1739567791388,0.00200066,96806.0,96805.0,0.33918324]
["bitfinex","BTCUSD",1739567791593,0.00300066,96806.0,96805.0,0.33918324]
["bitfinex","BTCUSD",1739567792031,0.00200066,96806.0,96805.0,0.33218324]
["bitfinex","BTCUSD",1739567792387,0.00300066,96806.0,96805.0,0.33918324]
["bitfinex","BTCUSD",1739567793074,0.00300066,96806.0,96805.0,0.21248324]
["bitfinex","BTCUSD",1739567793328,0.00300066,96806.0,96805.0,0.014]
["bitfinex","BTCUSD",1739567793580,0.00300066,96806.0,96805.0,0.16895]
["bitfinex","BTCUSD",1739567794300,6.6e-07,96806.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739567794534,0.00100066,96806.0,96805.0,0.16195]
["bitfinex","BTCUSD",1739567794792,0.00200066,96806.0,96805.0,0.16795]
["bitfinex","BTCUSD",1739567800711,0.10450431,96806.0,96805.0,0.16795]
["bitfinex","BTCUSD",1739567800924,0.10450431,96806.0,96805.0,0.013]
["bitfinex","BTCUSD",1739567801140,0.26470184,96806.0,96805.0,0.013]
["bitfinex","BTCUSD",1739567801367,0.34290184,96806.0,96805.0,0.013]
["bitfinex","BTCUSD",1739567801578,0.18795284,96806.0,96805.0,0.013]
["bitfinex","BTCUSD",1739567801783,0.18695284,96806.0,96805.0,0.007]
["bitfinex","BTCUSD",1739567801993,0.18595284,96806.0,96803.0,0.1550076]
["bitfinex","BTCUSD",1739567802209,0.10250365,96805.0,96803.0,0.1550076]
["bitfinex","BTCUSD",1739567802444,0.10250365,96805.0,96803.0,5.56e-05]
["bitfinex","BTCUSD",1739567802666,0.16020061,96804.0,96803.0,5.56e-05]
["bitfinex","BTCUSD",1739567802873,0.10775226,96804.0,96803.0,5.56e-05]
["bitfinex","BTCUSD",1739567804411,0.10875226,96804.0,96803.0,5.56e-05]
["bitfinex","BTCUSD",1739567805068,0.11075226,96804.0,96803.0,5.56e-05]
["bitfinex","BTCUSD",1739567806972,0.26570426,96804.0,96803.0,5.56e-05]
["bitfinex","BTCUSD",1739567807988,0.41570426,96804.0,96803.0,5.56e-05]
["bitfinex","BTCUSD",1739567808246,0.41554799,96804.0,96803.0,5.56e-05]
["bitfinex","BTCUSD",1739567809017,0.41354799,96804.0,96803.0,5.56e-05]
["bitfinex","BTCUSD",1739567809195,0.41854799,96804.0,96803.0,5.56e-05]
["bitfinex","BTCUSD",1739567809801,0.41754799,96804.0,96803.0,5.56e-05]
["bitfinex","BTCUSD",1739567810070,0.42154799,96804.0,96803.0,5.56e-05]
["bitfinex","BTCUSD",1739567811835,0.42154799,96804.0,96803.0,0.004287]
["bitfinex","BTCUSD",1739567813100,0.42477624,96804.0,96803.0,0.004287]
["bitfinex","BTCUSD",1739567815888,0.11982424,96804.0,96803.0,0.004287]
["bitfinex","BTCUSD",1739567816095,0.11982424,96804.0,96803.0,0.15924]
["bitfinex","BTCUSD",1739567816324,0.01732059,96804.0,96803.0,0.15924]
["bitfinex","BTCUSD",1739567816527,0.01732059,96804.0,96803.0,0.22844]
["bitfinex","BTCUSD",1739567816528,0.01232059,96804.0,96803.0,0.22844]
["bitfinex","BTCUSD",1739567816753,0.00722825,96804.0,96803.0,0.22844]
["bitfinex","BTCUSD",1739567816958,6.6e-07,96806.0,96803.0,0.22844]
["bitfinex","BTCUSD",1739567816959,6.6e-07,96806.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739567817162,6.6e-07,96806.0,96805.0,0.17795]
["bitfinex","BTCUSD",1739567817796,6.6e-07,96806.0,96805.0,0.1821814]
["bitfinex","BTCUSD",1739567818832,0.00100066,96806.0,96805.0,0.1881814]
["bitfinex","BTCUSD",1739567819435,0.00100066,96806.0,96805.0,0.1931814]
["bitfinex","BTCUSD",1739567819638,0.00100066,96806.0,96805.0,0.1881814]
["bitfinex","BTCUSD",1739567819931,0.00100066,96806.0,96805.0,0.1931814]
["bitfinex","BTCUSD",1739567820779,0.00100066,96806.0,96805.0,0.1881814]
["bitfinex","BTCUSD",1739567821112,0.00100066,96806.0,96805.0,0.1931814]
["bitfinex","BTCUSD",1739567821316,6.6e-07,96806.0,96805.0,0.1871814]
["bitfinex","BTCUSD",1739567821733,0.00100066,96806.0,96805.0,0.1931814]
["bitfinex","BTCUSD",1739567822643,0.00100066,96806.0,96805.0,0.1922054]
["bitfinex","BTCUSD",1739567823980,6.6e-07,96806.0,96805.0,4.1661418]
["bitfinex","BTCUSD",1739567824221,6.6e-07,96806.0,96805.0,0.53300905]
["bitfinex","BTCUSD",1739567824436,0.00322682,96844.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739567824654,0.00322682,96845.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739567824870,8.2e-07,96845.0,96844.0,0.17892043]
["bitfinex","BTCUSD",1739567825105,8.2e-07,96845.0,96844.0,0.22422024]
["bitfinex","BTCUSD",1739567825323,8.2e-07,96845.0,96844.0,0.373188]
["bitfinex","BTCUSD",1739567825548,0.00022366,96900.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739567825981,0.00552022,96875.0,96874.0,0.17784]
["bitfinex","BTCUSD",1739567826194,0.00552022,96875.0,96874.0,0.18588]
["bitfinex","BTCUSD",1739567826195,0.00022366,96875.0,96874.0,0.18588]
["bitfinex","BTCUSD",1739567826415,0.00022366,96875.0,96874.0,0.17784]
["bitfinex","BTCUSD",1739567827300,0.00022366,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739567827674,0.00022366,96875.0,96874.0,0.15884]
["bitfinex","BTCUSD",1739567827881,0.00022366,96875.0,96874.0,0.18384]
["bitfinex","BTCUSD",1739567828081,0.00022366,96875.0,96874.0,0.18487201]
["bitfinex","BTCUSD",1739567828284,0.00022366,96875.0,96874.0,0.18287201]
["bitfinex","BTCUSD",1739567828689,0.00022366,96875.0,96874.0,0.18587201]
["bitfinex","BTCUSD",1739567829503,0.00022366,96875.0,96874.0,0.18287201]
["bitfinex","BTCUSD",1739567829704,0.00022366,96875.0,96874.0,0.17887201]
["bitfinex","BTCUSD",1739567829900,0.00022366,96875.0,96874.0,0.18287201]
["bitfinex","BTCUSD",1739567830321,0.00022366,96875.0,96874.0,0.17887201]
["bitfinex","BTCUSD",1739567830530,0.00022366,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739567830708,0.00122366,96875.0,96874.0,0.16184]
["bitfinex","BTCUSD",1739567831161,0.10372731,96875.0,96874.0,0.007]
["bitfinex","BTCUSD",1739567831383,0.10272731,96875.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739567831587,0.006336,96875.0,96874.0,0.15984]
["bitfinex","BTCUSD",1739567831809,0.006336,96875.0,96874.0,0.16484]
["bitfinex","BTCUSD",1739567832011,0.00022366,96875.0,96874.0,0.01]
["bitfinex","BTCUSD",1739567832217,0.00022366,96875.0,96874.0,0.005]
["bitfinex","BTCUSD",1739567832395,0.00022366,96875.0,96874.0,0.007]
["bitfinex","BTCUSD",1739567832601,0.10272731,96875.0,96874.0,0.007]
["bitfinex","BTCUSD",1739567833026,0.10883965,96875.0,96874.0,0.007]
["bitfinex","BTCUSD",1739567833228,0.10883965,96875.0,96874.0,0.01508]
["bitfinex","BTCUSD",1739567833654,0.10272731,96875.0,96874.0,0.01008]
["bitfinex","BTCUSD",1739567833860,0.10883965,96875.0,96874.0,0.002]
["bitfinex","BTCUSD",1739567834035,0.10883965,96875.0,96874.0,0.01008]
["bitfinex","BTCUSD",1739567834275,0.10883965,96875.0,96874.0,0.01208]
["bitfinex","BTCUSD",1739567834454,0.006336,96875.0,96874.0,0.16692]
["bitfinex","BTCUSD",1739567834688,0.00022366,96875.0,96874.0,0.15884]
["bitfinex","BTCUSD",1739567834891,0.00022366,96875.0,96874.0,0.18287206]
["bitfinex","BTCUSD",1739567835094,0.00022366,96875.0,96874.0,0.18184]
["bitfinex","BTCUSD",1739567835304,0.00022366,96875.0,96874.0,0.18287198]
["bitfinex","BTCUSD",1739567835509,0.00022366,96875.0,96874.0,0.18184]
["bitfinex","BTCUSD",1739567835688,0.00022366,96875.0,96874.0,0.18287192]
["bitfinex","BTCUSD",1739567835891,0.00022366,96875.0,96874.0,0.17887192]
["bitfinex","BTCUSD",1739567836916,0.00022366,96875.0,96874.0,0.17784]
["bitfinex","BTCUSD",1739567837158,0.00122366,96875.0,96874.0,0.18484]
["bitfinex","BTCUSD",1739567837619,0.00122366,96875.0,96874.0,0.19184]
["bitfinex","BTCUSD",1739567837814,0.00122366,96875.0,96874.0,0.21387178]
["bitfinex","BTCUSD",1739567838020,0.00022366,96875.0,96874.0,0.20583977]
["bitfinex","BTCUSD",1739567838224,0.00022366,96875.0,96874.0,0.19987169]
["bitfinex","BTCUSD",1739567838423,0.00022366,96875.0,96874.0,0.21087169]
["bitfinex","BTCUSD",1739567838620,0.00022366,96875.0,96874.0,0.20483977]
["bitfinex","BTCUSD",1739567838843,0.00022366,96875.0,96874.0,0.21187169]
["bitfinex","BTCUSD",1739567839045,0.00022366,96875.0,96874.0,0.20483977]
["bitfinex","BTCUSD",1739567839243,0.00022366,96875.0,96874.0,0.21287169]
["bitfinex","BTCUSD",1739567839474,0.00022366,96875.0,96874.0,0.21183977]
["bitfinex","BTCUSD",1739567839906,0.00022366,96903.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739567840351,0.00022366,96903.0,96899.0,0.17883182]
["bitfinex","BTCUSD",1739567840551,0.00022366,96903.0,96899.0,0.1778]
["bitfinex","BTCUSD",1739567840750,0.00022366,96903.0,96899.0,0.17883173]
["bitfinex","BTCUSD",1739567840955,0.0497,96939.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739567841152,0.10250365,96928.0,96926.0,0.154755]
["bitfinex","BTCUSD",1739567841408,0.10250365,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739567842650,0.10250365,96928.0,96927.0,0.155755]
["bitfinex","BTCUSD",1739567844591,0.10250365,96928.0,96910.0,0.19349879]
["bitfinex","BTCUSD",1739567844817,0.10250365,96928.0,96851.0,0.15436]
["bitfinex","BTCUSD",1739567844818,0.10250365,96928.0,96904.0,0.206389]
["bitfinex","BTCUSD",1739567845031,0.15,96927.0,96898.0,0.206402]
["bitfinex","BTCUSD",1739567845265,0.15,96927.0,96891.0,0.206416]
["bitfinex","BTCUSD",1739567845266,0.15,96923.0,96891.0,0.206416]
["bitfinex","BTCUSD",1739567845482,0.206356,96920.0,96895.0,0.206406]
["bitfinex","BTCUSD",1739567845698,0.10250365,96919.0,96895.0,0.206406]
["bitfinex","BTCUSD",1739567845859,0.10250365,96919.0,96888.0,0.02071122]
["bitfinex","BTCUSD",1739567845860,0.10250365,96919.0,96914.0,0.08222966]
["bitfinex","BTCUSD",1739567846194,0.0004,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739567846314,0.10290365,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739567846522,0.10290365,96929.0,96928.0,0.150274]
["bitfinex","BTCUSD",1739567846722,0.10281207,96929.0,96928.0,0.150274]
["bitfinex","BTCUSD",1739567846944,0.00030842,96929.0,96928.0,0.150274]
["bitfinex","BTCUSD",1739567847567,0.00030842,96929.0,96928.0,0.1513055]
["bitfinex","BTCUSD",1739567847768,0.00030842,96929.0,96928.0,0.151274]
["bitfinex","BTCUSD",1739567848527,0.00030842,96929.0,96928.0,0.150274]
["bitfinex","BTCUSD",1739567848732,0.00130842,96929.0,96928.0,0.150274]
["bitfinex","BTCUSD",1739567848935,0.00230842,96929.0,96928.0,0.157274]
["bitfinex","BTCUSD",1739567849188,0.00130842,96929.0,96928.0,0.157274]
["bitfinex","BTCUSD",1739567849629,0.00130842,96929.0,96928.0,0.161274]
["bitfinex","BTCUSD",1739567850040,0.00030842,96929.0,96928.0,0.150274]
["bitfinex","BTCUSD",1739567850244,0.10281207,96929.0,96928.0,0.150274]
["bitfinex","BTCUSD",1739567850445,0.10281207,96929.0,96928.0,0.154274]
["bitfinex","BTCUSD",1739567850649,0.10281207,96929.0,96910.0,0.21649879]
["bitfinex","BTCUSD",1739567850776,0.10281207,96929.0,96926.0,0.206341]
["bitfinex","BTCUSD",1739567850989,0.10250365,96928.0,96913.0,0.08222966]
["bitfinex","BTCUSD",1739567851200,0.10925058,96928.0,96913.0,0.08222966]
["bitfinex","BTCUSD",1739567851805,0.154755,96927.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739567852003,0.10925055,96926.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739567852245,0.10925055,96926.0,96913.0,0.006]
["bitfinex","BTCUSD",1739567852676,0.10925055,96926.0,96905.0,0.206387]
["bitfinex","BTCUSD",1739567852850,0.112474,96926.0,96918.0,0.154768]
["bitfinex","BTCUSD",1739567853053,0.112474,96926.0,96900.0,0.19349879]
["bitfinex","BTCUSD",1739567853054,0.206345,96925.0,96916.0,0.005]
["bitfinex","BTCUSD",1739567853254,0.10250365,96924.0,96916.0,0.005]
["bitfinex","BTCUSD",1739567853421,0.10925051,96924.0,96916.0,0.005]
["bitfinex","BTCUSD",1739567854083,0.26401151,96924.0,96916.0,0.005]
["bitfinex","BTCUSD",1739567854292,0.10925051,96924.0,96915.0,0.154773]
["bitfinex","BTCUSD",1739567854498,0.11225051,96924.0,96914.0,0.154776]
["bitfinex","BTCUSD",1739567854694,0.11225051,96924.0,96915.0,0.154774]
["bitfinex","BTCUSD",1739567854916,0.11225051,96924.0,96913.0,0.001]
["bitfinex","BTCUSD",1739567855058,0.00322345,96923.0,96900.0,0.19349879]
["bitfinex","BTCUSD",1739567855259,0.10250365,96922.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739567855458,0.1080971,96922.0,96914.0,0.154775]
["bitfinex","BTCUSD",1739567855913,0.1080971,96922.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739567856133,0.1080971,96922.0,96912.0,0.206372]
["bitfinex","BTCUSD",1739567856134,0.1080971,96922.0,96915.0,0.154774]
["bitfinex","BTCUSD",1739567856555,0.1080971,96922.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739567856991,0.00838167,96921.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739567857223,0.10250365,96920.0,96914.0,0.154774]
["bitfinex","BTCUSD",1739567857425,0.10809706,96920.0,96915.0,0.154774]
["bitfinex","BTCUSD",1739567857627,0.10809706,96920.0,96909.0,0.206378]
["bitfinex","BTCUSD",1739567857825,0.154769,96919.0,96910.0,0.154781]
["bitfinex","BTCUSD",1739567858053,0.154769,96919.0,96899.0,0.206399]
["bitfinex","BTCUSD",1739567858054,0.15,96917.0,96890.0,0.19349879]
["bitfinex","BTCUSD",1739567858375,0.10809703,96918.0,96883.0,0.206433]
["bitfinex","BTCUSD",1739567858376,0.15,96913.0,96883.0,0.206433]
["bitfinex","BTCUSD",1739567858704,0.21195438,96918.0,96877.0,0.15872966]
["bitfinex","BTCUSD",1739567858705,0.15,96911.0,96890.0,0.19349879]
["bitfinex","BTCUSD",1739567858855,0.10250365,96910.0,96898.0,0.206402]
["bitfinex","BTCUSD",1739567859040,0.10807161,96910.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739567859234,0.10807161,96910.0,96903.0,0.154792]
["bitfinex","BTCUSD",1739567859454,0.10807161,96910.0,96890.0,0.19349879]
["bitfinex","BTCUSD",1739567859656,0.10807161,96910.0,96902.0,0.154794]
["bitfinex","BTCUSD",1739567860439,0.00838167,96909.0,96903.0,0.154792]
["bitfinex","BTCUSD",1739567860639,0.1080707,96908.0,96903.0,0.154792]
["bitfinex","BTCUSD",1739567860900,0.1080707,96908.0,96890.0,0.19349879]
["bitfinex","BTCUSD",1739567861113,0.1080707,96908.0,96903.0,0.154792]
["bitfinex","BTCUSD",1739567861513,0.1080707,96908.0,96890.0,0.19349879]
["bitfinex","BTCUSD",1739567861937,0.1080707,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739567862136,0.10250365,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739567862342,0.10550365,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739567863334,0.10850365,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739567863510,0.206352,96922.0,96898.0,0.206401]
["bitfinex","BTCUSD",1739567863511,0.0826,96930.0,96898.0,0.19349879]
["bitfinex","BTCUSD",1739567863857,0.00556579,96908.0,96907.0,0.34828579]
["bitfinex","BTCUSD",1739567864054,0.003,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739567864680,0.15,96924.0,96900.0,0.19349879]
["bitfinex","BTCUSD",1739567864883,0.15,96922.0,96899.0,0.2064]
["bitfinex","BTCUSD",1739567865085,0.15,96920.0,96900.0,0.008]
["bitfinex","BTCUSD",1739567865291,0.10250365,96919.0,96900.0,0.008]
["bitfinex","BTCUSD",1739567865493,0.10250365,96919.0,96840.0,0.19349879]
["bitfinex","BTCUSD",1739567865494,0.003,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567865694,0.10550365,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567865901,0.1110768,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567866104,0.3457618,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567866511,0.1909768,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567866647,0.1879768,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567867096,0.3427618,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567867502,0.1919768,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567867698,0.1949768,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567867921,0.3497618,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567868100,0.3487618,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567868324,0.3427618,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567868548,0.4957618,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567868752,0.8747618,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567869599,0.8847618,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567869804,0.8767618,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567870007,0.88430333,96908.0,96907.0,0.00022344]
["bitfinex","BTCUSD",1739567870211,0.93209172,96908.0,96907.0,0.00096644]
["bitfinex","BTCUSD",1739567870424,0.89568864,96908.0,96907.0,0.00096644]
["bitfinex","BTCUSD",1739567870634,0.154829,96881.0,96877.0,0.08222966]
["bitfinex","BTCUSD",1739567870849,0.10820977,96880.0,96877.0,0.08222966]
["bitfinex","BTCUSD",1739567871059,0.15,96877.0,96851.0,0.206502]
["bitfinex","BTCUSD",1739567871265,0.154843,96873.0,96859.0,0.206485]
["bitfinex","BTCUSD",1739567871476,0.356451,96875.0,96843.0,0.0459]
["bitfinex","BTCUSD",1739567871477,0.154848,96869.0,96855.0,0.08222966]
["bitfinex","BTCUSD",1739567871683,0.15,96867.0,96855.0,0.08222966]
["bitfinex","BTCUSD",1739567871891,0.154856,96864.0,96855.0,0.08222966]
["bitfinex","BTCUSD",1739567872097,0.10250365,96863.0,96855.0,0.23709966]
["bitfinex","BTCUSD",1739567872316,0.10817057,96863.0,96855.0,0.08222966]
["bitfinex","BTCUSD",1739567872522,0.10817057,96863.0,96856.0,0.154868]
["bitfinex","BTCUSD",1739567873133,0.10817057,96863.0,96853.0,0.206497]
["bitfinex","BTCUSD",1739567873134,0.10817057,96863.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739567873545,0.10250365,96863.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739567873955,0.20642,96890.0,96850.0,0.19349879]
["bitfinex","BTCUSD",1739567873956,0.0759,96888.0,96850.0,0.19349879]
["bitfinex","BTCUSD",1739567874160,0.10250365,96880.0,96860.0,0.19349879]
["bitfinex","BTCUSD",1739567874467,0.15,96879.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739567874637,0.10250365,96878.0,96875.0,0.008]
["bitfinex","BTCUSD",1739567874846,0.00566716,96877.0,96874.0,0.154839]
["bitfinex","BTCUSD",1739567875066,0.10250365,96876.0,96874.0,0.154839]
["bitfinex","BTCUSD",1739567875270,0.00566712,96875.0,96874.0,0.154839]
["bitfinex","BTCUSD",1739567875475,0.26300977,96875.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739567875673,0.10250365,96874.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739567875883,0.154841,96873.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739567876099,0.10250365,96872.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739567876503,0.00566705,96871.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739567876777,0.10250365,96870.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739567876918,0.10250365,96870.0,96856.0,0.206492]
["bitfinex","BTCUSD",1739567877121,0.00566702,96869.0,96862.0,0.206478]
["bitfinex","BTCUSD",1739567877362,0.10250365,96868.0,96843.0,0.0783]
["bitfinex","BTCUSD",1739567877555,0.1080503,96868.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739567877711,0.1080503,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739567878156,0.1080503,96868.0,96862.0,0.206478]
["bitfinex","BTCUSD",1739567878157,0.1080503,96868.0,96843.0,0.0783]
["bitfinex","BTCUSD",1739567878537,0.2629013,96868.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739567878740,0.2629003,96868.0,96855.0,0.206493]
["bitfinex","BTCUSD",1739567878939,0.15,96867.0,96841.0,0.02026399]
["bitfinex","BTCUSD",1739567879143,0.154885,96846.0,96841.0,0.02026399]
["bitfinex","BTCUSD",1739567879509,0.25738065,96851.0,96850.0,0.007]
["bitfinex","BTCUSD",1739567879921,0.10250365,96851.0,96845.0,0.1549915]
["bitfinex","BTCUSD",1739567880135,0.25738065,96851.0,96845.0,0.1589915]
["bitfinex","BTCUSD",1739567880340,0.154885,96846.0,96845.0,0.0041065]
["bitfinex","BTCUSD",1739567880776,0.154885,96846.0,96845.0,0.0001065]
["bitfinex","BTCUSD",1739567880979,0.15,96850.0,96846.0,0.154883]
["bitfinex","BTCUSD",1739567881198,0.15,96850.0,96845.0,0.0001065]
["bitfinex","BTCUSD",1739567881408,0.15,96848.0,96845.0,0.0001065]
["bitfinex","BTCUSD",1739567881610,0.15,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739567882472,0.154851,96867.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739567882681,0.0759,96875.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739567882884,0.3242,96869.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739567883083,0.3242,96882.0,96878.0,0.154832]
["bitfinex","BTCUSD",1739567883299,0.3242,96882.0,96859.0,0.19349879]
["bitfinex","BTCUSD",1739567883506,0.3242,96882.0,96851.0,0.023]
["bitfinex","BTCUSD",1739567883717,0.3242,96882.0,96876.0,0.154835]
["bitfinex","BTCUSD",1739567883916,0.15,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739567884120,0.3242,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739567884745,0.3252,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739567884943,0.3242,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739567885179,0.42670365,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739567885393,0.42970365,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739567885595,0.003,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739567886298,0.006,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739567886513,0.003,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739567886724,0.003,96882.0,96870.0,0.47825979]
["bitfinex","BTCUSD",1739567886725,0.09043328,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739567886926,0.19293693,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739567887156,0.19839967,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739567887582,0.19839967,96898.0,96885.0,0.206429]
["bitfinex","BTCUSD",1739567887785,0.10250365,96897.0,96885.0,0.206429]
["bitfinex","BTCUSD",1739567887984,0.10250365,96897.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739567889451,0.10450365,96897.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739567889923,0.10250365,96897.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739567890645,0.10450365,96897.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739567890935,0.10550365,96897.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739567892713,0.003,96897.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739567894684,0.00022345,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739567894841,0.1027271,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739567895404,0.10836369,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739567895770,0.1027271,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739567896737,0.00022345,96907.0,96906.0,0.15582089]
["bitfinex","BTCUSD",1739567896949,0.00022345,96907.0,96906.0,0.17882089]
["bitfinex","BTCUSD",1739567897162,0.00022345,96907.0,96906.0,0.84022089]
["bitfinex","BTCUSD",1739567897381,0.00022345,96907.0,96906.0,0.177789]
["bitfinex","BTCUSD",1739567898019,0.00022345,96907.0,96906.0,0.178789]
["bitfinex","BTCUSD",1739567898438,0.00022345,96907.0,96906.0,0.177789]
["bitfinex","BTCUSD",1739567898648,0.00122345,96907.0,96906.0,0.179789]
["bitfinex","BTCUSD",1739567898867,0.00122345,96907.0,96906.0,0.177789]
["bitfinex","BTCUSD",1739567899277,0.001,96907.0,96906.0,0.179789]
["bitfinex","BTCUSD",1739567899477,0.001,96907.0,96906.0,0.177789]
["bitfinex","BTCUSD",1739567899728,0.001,96907.0,96906.0,0.179789]
["bitfinex","BTCUSD",1739567899905,0.002,96907.0,96906.0,0.18082062]
["bitfinex","BTCUSD",1739567900121,0.003,96907.0,96906.0,0.18782062]
["bitfinex","BTCUSD",1739567900318,0.003,96907.0,96906.0,0.186789]
["bitfinex","BTCUSD",1739567901271,0.002,96907.0,96906.0,0.179789]
["bitfinex","BTCUSD",1739567901483,0.002,96907.0,96906.0,0.18792702]
["bitfinex","BTCUSD",1739567901683,0.00322345,96907.0,96906.0,0.18792702]
["bitfinex","BTCUSD",1739567902230,4.5e-07,96907.0,96906.0,0.28143067]
["bitfinex","BTCUSD",1739567902401,4.5e-07,96907.0,96906.0,0.43339905]
["bitfinex","BTCUSD",1739567902605,4.5e-07,96907.0,96906.0,0.43039905]
["bitfinex","BTCUSD",1739567902803,4.5e-07,96907.0,96906.0,0.43439905]
["bitfinex","BTCUSD",1739567903038,4.5e-07,96907.0,96906.0,0.44139905]
["bitfinex","BTCUSD",1739567903731,4.5e-07,96907.0,96906.0,0.3388954]
["bitfinex","BTCUSD",1739567904130,4.5e-07,96907.0,96906.0,0.3348954]
["bitfinex","BTCUSD",1739567904339,0.0001065,96927.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739567905568,0.0001065,96927.0,96926.0,0.156757]
["bitfinex","BTCUSD",1739567906170,0.0001065,96927.0,96926.0,0.158757]
["bitfinex","BTCUSD",1739567906591,0.0001065,96927.0,96926.0,0.17977882]
["bitfinex","BTCUSD",1739567906991,0.0001065,96927.0,96926.0,0.17777882]
["bitfinex","BTCUSD",1739567907595,0.0001065,96927.0,96926.0,0.19981037]
["bitfinex","BTCUSD",1739567907747,0.0001065,96927.0,96926.0,0.20077882]
["bitfinex","BTCUSD",1739567907952,0.0001065,96927.0,96926.0,0.20181031]
["bitfinex","BTCUSD",1739567908202,0.00022366,96942.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739567908203,6.9e-07,96935.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739567908405,3.5e-07,96942.0,96941.0,0.177733]
["bitfinex","BTCUSD",1739567908610,3.5e-07,96942.0,96941.0,0.17876424]
["bitfinex","BTCUSD",1739567908783,0.00022366,96959.0,96941.0,0.17876424]
["bitfinex","BTCUSD",1739567908784,6.2e-07,96959.0,96942.0,0.173]
["bitfinex","BTCUSD",1739567908982,6.2e-07,96959.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739567910398,6.2e-07,96959.0,96958.0,0.17542871]
["bitfinex","BTCUSD",1739567911107,6.2e-07,96959.0,96958.0,0.20142871]
["bitfinex","BTCUSD",1739567911699,6.2e-07,96959.0,96958.0,0.20442871]
["bitfinex","BTCUSD",1739567913750,6.2e-07,96959.0,96958.0,0.20142871]
["bitfinex","BTCUSD",1739567913951,6.2e-07,96959.0,96958.0,0.05172271]
["bitfinex","BTCUSD",1739567913952,0.001,96959.0,96958.0,0.05172271]
["bitfinex","BTCUSD",1739567914155,0.001,96959.0,96958.0,0.20642871]
["bitfinex","BTCUSD",1739567914524,0.00030906,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739567915699,0.00030906,96969.0,96968.0,0.15869]
["bitfinex","BTCUSD",1739567916303,0.00030906,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739567916735,0.00030906,96969.0,96968.0,0.15869]
["bitfinex","BTCUSD",1739567917286,0.00030906,96969.0,96968.0,0.16269]
["bitfinex","BTCUSD",1739567917723,0.00030906,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739567917908,0.00030906,96969.0,96968.0,0.15769]
["bitfinex","BTCUSD",1739567918273,0.00030906,96969.0,96968.0,0.15869]
["bitfinex","BTCUSD",1739567918652,0.00030906,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739567919059,0.00030906,96969.0,96968.0,0.15769]
["bitfinex","BTCUSD",1739567919535,0.00030906,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739567919739,0.00030906,96969.0,96968.0,0.16069]
["bitfinex","BTCUSD",1739567919991,0.00030906,96969.0,96968.0,0.15769]
["bitfinex","BTCUSD",1739567920508,0.00030906,96969.0,96968.0,0.16069]
["bitfinex","BTCUSD",1739567921303,0.00030906,96969.0,96968.0,0.15769]
["bitfinex","BTCUSD",1739567921696,0.00030906,96969.0,96968.0,0.16069]
["bitfinex","BTCUSD",1739567924288,0.00030906,96969.0,96968.0,0.18472113]
["bitfinex","BTCUSD",1739567924513,0.00030906,96969.0,96968.0,0.1940764]
["bitfinex","BTCUSD",1739567924896,0.00030906,96969.0,96968.0,0.1710764]
["bitfinex","BTCUSD",1739567925101,0.00030906,96969.0,96968.0,0.16069]
["bitfinex","BTCUSD",1739567925552,0.00030906,96969.0,96968.0,0.15769]
["bitfinex","BTCUSD",1739567925769,0.00030906,96969.0,96968.0,0.15869]
["bitfinex","BTCUSD",1739567926162,0.00041556,96969.0,96968.0,0.16269]
["bitfinex","BTCUSD",1739567926369,0.00041556,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739567926573,0.00041556,96969.0,96968.0,0.15569]
["bitfinex","BTCUSD",1739567926778,0.00041556,96969.0,96968.0,0.15869]
["bitfinex","BTCUSD",1739567926990,0.00041556,96969.0,96968.0,0.15569]
["bitfinex","BTCUSD",1739567927336,0.00041556,96969.0,96968.0,0.15769]
["bitfinex","BTCUSD",1739567927592,0.00041556,96969.0,96968.0,0.15569]
["bitfinex","BTCUSD",1739567927939,0.00041556,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739567928336,0.00041556,96969.0,96968.0,0.15669]
["bitfinex","BTCUSD",1739567929311,0.00041556,96969.0,96968.0,0.15869]
["bitfinex","BTCUSD",1739567929929,0.00041556,96969.0,96968.0,0.15669]
["bitfinex","BTCUSD",1739567932216,0.00041556,96969.0,96968.0,0.15869]
["bitfinex","BTCUSD",1739567932557,0.00041556,96969.0,96968.0,0.15669]
["bitfinex","BTCUSD",1739567932733,0.00041556,96969.0,96968.0,0.15569]
["bitfinex","BTCUSD",1739567933081,0.00041556,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739567934710,0.00041556,96969.0,96968.0,0.17872117]
["bitfinex","BTCUSD",1739567934975,2.2e-07,96972.0,96971.0,0.177685]
["bitfinex","BTCUSD",1739567935339,2.2e-07,96972.0,96971.0,0.28121952]
["bitfinex","BTCUSD",1739567935475,2.2e-07,96972.0,96971.0,0.28018865]
["bitfinex","BTCUSD",1739567936313,0.00100022,96972.0,96971.0,0.28718865]
["bitfinex","BTCUSD",1739567937518,2.2e-07,96972.0,96971.0,0.28718865]
["bitfinex","BTCUSD",1739567937680,2.2e-07,96972.0,96971.0,0.29418865]
["bitfinex","BTCUSD",1739567938284,6.2e-07,96972.0,96971.0,0.45418865]
["bitfinex","BTCUSD",1739567938704,6.2e-07,96972.0,96971.0,0.54138865]
["bitfinex","BTCUSD",1739567939731,6.2e-07,96972.0,96971.0,0.52738865]
["bitfinex","BTCUSD",1739567939933,6.2e-07,96972.0,96971.0,0.53438865]
["bitfinex","BTCUSD",1739567940905,6.2e-07,96972.0,96971.0,0.54138865]
["bitfinex","BTCUSD",1739567941471,6.2e-07,96972.0,96971.0,0.53438865]
["bitfinex","BTCUSD",1739567941752,6.2e-07,96972.0,96971.0,0.54138865]
["bitfinex","BTCUSD",1739567941959,6.2e-07,96972.0,96971.0,0.53138865]
["bitfinex","BTCUSD",1739567942260,0.0004,97009.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739567944100,0.0004,97009.0,97003.0,0.158634]
["bitfinex","BTCUSD",1739567944759,0.00019345,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739567945184,0.1829971,97009.0,97006.0,0.154628]
["bitfinex","BTCUSD",1739567945463,0.10250365,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1739567945638,0.08609329,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739567945841,0.00010191,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739567947973,0.00010191,97009.0,97008.0,0.157626]
["bitfinex","BTCUSD",1739567948228,0.00010191,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739567948592,0.00010191,97009.0,97008.0,0.155626]
["bitfinex","BTCUSD",1739567949393,0.00010191,97009.0,97008.0,0.156626]
["bitfinex","BTCUSD",1739567949979,0.00020831,97009.0,97008.0,0.156626]
["bitfinex","BTCUSD",1739567952886,0.00020831,97009.0,97008.0,0.155626]
["bitfinex","BTCUSD",1739567953289,0.00020831,97009.0,97008.0,0.158626]
["bitfinex","BTCUSD",1739567953551,0.00020831,97009.0,97008.0,0.157626]
["bitfinex","BTCUSD",1739567953856,0.00020831,97009.0,97008.0,0.161626]
["bitfinex","BTCUSD",1739567955305,0.00020831,97009.0,97008.0,0.16265669]
["bitfinex","BTCUSD",1739567955474,0.00020831,97009.0,97008.0,0.184626]
["bitfinex","BTCUSD",1739567955688,3.1e-07,97009.0,97008.0,0.18565661]
["bitfinex","BTCUSD",1739567955895,3.1e-07,97009.0,97008.0,0.18265661]
["bitfinex","BTCUSD",1739567956410,3.1e-07,97009.0,97008.0,0.18765661]
["bitfinex","BTCUSD",1739567956894,3.1e-07,97009.0,97008.0,0.182626]
["bitfinex","BTCUSD",1739567957087,3.1e-07,97009.0,97008.0,0.188626]
["bitfinex","BTCUSD",1739567957296,4e-05,97022.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739567958256,4e-05,97022.0,97021.0,0.177605]
["bitfinex","BTCUSD",1739567958484,4e-05,97022.0,97021.0,0.159605]
["bitfinex","BTCUSD",1739567958681,4e-05,97022.0,97021.0,0.17860359]
["bitfinex","BTCUSD",1739567959122,4e-05,97022.0,97021.0,0.18060359]
["bitfinex","BTCUSD",1739567959346,4e-05,97022.0,97021.0,0.17860359]
["bitfinex","BTCUSD",1739567959548,4e-05,97022.0,97021.0,0.20263414]
["bitfinex","BTCUSD",1739567959762,4e-05,97022.0,97021.0,0.20560359]
["bitfinex","BTCUSD",1739567960120,4e-05,97022.0,97021.0,0.20260359]
["bitfinex","BTCUSD",1739567960524,4e-05,97022.0,97021.0,0.20560359]
["bitfinex","BTCUSD",1739567960967,4e-05,97022.0,97021.0,0.19860359]
["bitfinex","BTCUSD",1739567961131,4e-05,97022.0,97021.0,0.20260359]
["bitfinex","BTCUSD",1739567961319,4e-05,97022.0,97021.0,0.20960359]
["bitfinex","BTCUSD",1739567961683,4e-05,97022.0,97021.0,0.20560359]
["bitfinex","BTCUSD",1739567961892,4e-05,97022.0,97021.0,0.21260359]
["bitfinex","BTCUSD",1739567962200,4e-05,97022.0,97021.0,0.19860359]
["bitfinex","BTCUSD",1739567962404,0.0001464,97022.0,97021.0,0.21260359]
["bitfinex","BTCUSD",1739567962598,0.0001464,97022.0,97021.0,0.20560359]
["bitfinex","BTCUSD",1739567964173,0.0001464,97022.0,97021.0,0.19860359]
["bitfinex","BTCUSD",1739567964324,0.0001464,97022.0,97021.0,0.20560359]
["bitfinex","BTCUSD",1739567964531,0.0001464,97022.0,97021.0,0.21260359]
["bitfinex","BTCUSD",1739567964734,0.0001464,97022.0,97021.0,0.20560359]
["bitfinex","BTCUSD",1739567964936,0.0001464,97022.0,97021.0,0.19860359]
["bitfinex","BTCUSD",1739567965113,0.0001464,97022.0,97021.0,0.21160359]
["bitfinex","BTCUSD",1739567966202,0.0001864,97022.0,97021.0,0.21160359]
["bitfinex","BTCUSD",1739567967567,0.0001864,97022.0,97021.0,0.20460359]
["bitfinex","BTCUSD",1739567967768,0.0001064,97039.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739567968086,0.0001064,97039.0,97038.0,0.15560841]
["bitfinex","BTCUSD",1739567968296,0.079,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739567968928,0.079,97087.0,97070.0,0.12869218]
["bitfinex","BTCUSD",1739567969168,0.079,97087.0,97039.0,0.384852]
["bitfinex","BTCUSD",1739567969169,0.10250365,97086.0,97071.0,0.08222966]
["bitfinex","BTCUSD",1739567969581,0.233514,97078.0,97071.0,0.08222966]
["bitfinex","BTCUSD",1739567969783,0.10250365,97077.0,97071.0,0.08222966]
["bitfinex","BTCUSD",1739567970282,0.10250365,97077.0,97061.0,0.08222966]
["bitfinex","BTCUSD",1739567970515,0.15,97072.0,97061.0,0.08222966]
["bitfinex","BTCUSD",1739567970736,0.10250365,97068.0,97044.0,0.0210906]
["bitfinex","BTCUSD",1739567970929,0.15,97056.0,97044.0,0.0210906]
["bitfinex","BTCUSD",1739567971140,0.10250365,97055.0,97044.0,0.2271816]
["bitfinex","BTCUSD",1739567971335,0.10250365,97055.0,97053.0,0.154553]
["bitfinex","BTCUSD",1739567971714,0.079,97064.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739567971920,0.18150365,97064.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739567972132,0.18150365,97064.0,97062.0,0.154539]
["bitfinex","BTCUSD",1739567972309,0.10250365,97063.0,97062.0,0.154539]
["bitfinex","BTCUSD",1739567972812,0.10250365,97063.0,97054.0,0.12869218]
["bitfinex","BTCUSD",1739567973129,0.10250365,97063.0,97057.0,0.154546]
["bitfinex","BTCUSD",1739567973353,0.15454,97062.0,97040.0,0.12869218]
["bitfinex","BTCUSD",1739567973579,0.10250365,97061.0,97054.0,0.154552]
["bitfinex","BTCUSD",1739567973786,0.10250365,97061.0,97047.0,0.206085]
["bitfinex","BTCUSD",1739567974005,0.10250365,97061.0,96956.0,0.0511704]
["bitfinex","BTCUSD",1739567974006,0.15,97056.0,97030.0,0.12869218]
["bitfinex","BTCUSD",1739567974219,0.15,97054.0,97053.0,0.005]
["bitfinex","BTCUSD",1739567974422,0.40705665,97054.0,97053.0,0.005]
["bitfinex","BTCUSD",1739567974825,0.25250365,97054.0,97040.0,0.12869218]
["bitfinex","BTCUSD",1739567975034,0.10250365,97053.0,97048.0,0.002]
["bitfinex","BTCUSD",1739567975241,0.10250365,97053.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739567975451,0.10250365,97053.0,97047.0,0.154562]
["bitfinex","BTCUSD",1739567975560,0.10250365,97053.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739567975778,0.10250365,97053.0,97043.0,0.206092]
["bitfinex","BTCUSD",1739567975779,0.10250365,97053.0,97044.0,0.154567]
["bitfinex","BTCUSD",1739567975997,0.10250365,97053.0,97040.0,0.12969218]
["bitfinex","BTCUSD",1739567976201,0.10250365,97053.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739567976403,0.10250365,97053.0,97048.0,0.154561]
["bitfinex","BTCUSD",1739567976624,0.10250365,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739567977251,0.10254365,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739567977998,0.10354365,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739567978599,0.10254365,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739567978804,0.10354365,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739567979338,0.10254365,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739567979883,0.10354365,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739567981452,0.10254365,97053.0,97036.0,0.206107]
["bitfinex","BTCUSD",1739567981869,0.10454365,97053.0,97039.0,0.206102]
["bitfinex","BTCUSD",1739567982086,0.10454365,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739567982310,0.10254365,97053.0,97034.0,0.206112]
["bitfinex","BTCUSD",1739567982747,0.10254365,97053.0,97050.0,0.154558]
["bitfinex","BTCUSD",1739567983160,0.10254365,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567983338,0.10454365,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567983589,0.10454365,97053.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739567984533,0.10254365,97053.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739567984941,0.10354365,97053.0,97049.0,0.20608]
["bitfinex","BTCUSD",1739567985325,0.10354365,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567985494,0.10354365,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739567985686,0.10254365,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739567985903,0.10254365,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567986232,0.10354365,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567986362,0.10354365,97053.0,97049.0,0.154559]
["bitfinex","BTCUSD",1739567986576,0.10354365,97053.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739567987210,0.10354365,97053.0,97039.0,0.206102]
["bitfinex","BTCUSD",1739567987475,0.10354365,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567987649,0.10254365,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567988066,0.10454365,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567988615,0.10254365,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567988894,0.10454365,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567990023,0.00204,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567990893,4e-05,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567991134,0.00104,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567991291,0.00104,97053.0,97051.0,0.156557]
["bitfinex","BTCUSD",1739567991472,0.00104,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567991673,4e-05,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567992038,4e-05,97053.0,97051.0,0.159557]
["bitfinex","BTCUSD",1739567992236,4e-05,97053.0,97051.0,0.157557]
["bitfinex","BTCUSD",1739567992589,4e-05,97053.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567992811,4e-05,97053.0,97051.0,0.157557]
["bitfinex","BTCUSD",1739567993440,4e-05,97053.0,97051.0,0.159557]
["bitfinex","BTCUSD",1739567993843,4e-05,97053.0,97051.0,0.157557]
["bitfinex","BTCUSD",1739567994044,4e-05,97053.0,97051.0,0.156557]
["bitfinex","BTCUSD",1739567994248,0.10250365,97052.0,97051.0,0.159557]
["bitfinex","BTCUSD",1739567994450,0.10250365,97052.0,97051.0,0.157557]
["bitfinex","BTCUSD",1739567994674,0.10250365,97052.0,97051.0,0.159557]
["bitfinex","BTCUSD",1739567994878,0.10250365,97052.0,97051.0,0.156557]
["bitfinex","BTCUSD",1739567995082,0.10250365,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567995287,0.10250365,97052.0,97051.0,0.159557]
["bitfinex","BTCUSD",1739567995730,0.10250365,97052.0,97051.0,0.156557]
["bitfinex","BTCUSD",1739567996704,0.10250365,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739567996910,0.0791,97051.0,97050.0,0.00022323]
["bitfinex","BTCUSD",1739567997141,0.33616065,97051.0,97050.0,0.00022323]
["bitfinex","BTCUSD",1739567997348,0.18160365,97051.0,97050.0,0.00022323]
["bitfinex","BTCUSD",1739567997750,0.10250365,97051.0,97050.0,0.15478223]
["bitfinex","BTCUSD",1739567997949,0.10250365,97051.0,97050.0,0.15578223]
["bitfinex","BTCUSD",1739567998748,0.10250365,97051.0,97050.0,0.15478223]
["bitfinex","BTCUSD",1739567998951,0.10250365,97051.0,97050.0,0.15578223]
["bitfinex","BTCUSD",1739568000845,0.10250365,97051.0,97050.0,0.15478223]
["bitfinex","BTCUSD",1739568001350,0.10350365,97051.0,97050.0,0.15478223]
["bitfinex","BTCUSD",1739568007752,0.1083029,97051.0,97050.0,0.15478223]
["bitfinex","BTCUSD",1739568007979,0.10350365,97051.0,97050.0,0.15478223]
["bitfinex","BTCUSD",1739568008637,0.10350365,97051.0,97050.0,0.00022323]
["bitfinex","BTCUSD",1739568008851,0.25806065,97051.0,97050.0,0.00022323]
["bitfinex","BTCUSD",1739568009071,0.2628599,97051.0,97050.0,0.00022323]
["bitfinex","BTCUSD",1739568009271,0.5870599,97051.0,97050.0,0.00022323]
["bitfinex","BTCUSD",1739568010830,0.7370599,97051.0,97050.0,0.00022323]
["bitfinex","BTCUSD",1739568011165,0.8611599,97051.0,97050.0,0.00022323]
["bitfinex","BTCUSD",1739568011731,0.8601599,97051.0,97050.0,0.00022323]
["bitfinex","BTCUSD",1739568012354,0.8611599,97051.0,97050.0,0.00022323]
["bitfinex","BTCUSD",1739568012552,0.8611599,97051.0,97050.0,0.00122323]
["bitfinex","BTCUSD",1739568012553,0.8621599,97051.0,97050.0,0.00122323]
["bitfinex","BTCUSD",1739568012725,0.8951599,97051.0,97050.0,0.00122323]
["bitfinex","BTCUSD",1739568012926,0.92567968,97051.0,97050.0,0.00022323]
["bitfinex","BTCUSD",1739568014770,0.304613,97016.0,97015.0,0.08222966]
["bitfinex","BTCUSD",1739568014966,0.81202791,97016.0,97015.0,0.08222966]
["bitfinex","BTCUSD",1739568015163,0.304623,97010.0,97009.0,0.00022344]
["bitfinex","BTCUSD",1739568015369,0.41181932,97010.0,97009.0,0.00022344]
["bitfinex","BTCUSD",1739568016617,0.41281932,97010.0,97009.0,0.00022344]
["bitfinex","BTCUSD",1739568017599,0.41581932,97010.0,97009.0,0.00022344]
["bitfinex","BTCUSD",1739568017799,0.46391932,97010.0,97009.0,0.00022344]
["bitfinex","BTCUSD",1739568018003,0.46597343,97010.0,97009.0,0.00022344]
["bitfinex","BTCUSD",1739568018208,0.79017343,97010.0,97009.0,0.00022344]
["bitfinex","BTCUSD",1739568018817,0.86617343,97010.0,97009.0,0.00022344]
["bitfinex","BTCUSD",1739568019027,0.85942665,97010.0,97009.0,0.00022344]
["bitfinex","BTCUSD",1739568019848,0.85842665,97010.0,97009.0,0.00022344]
["bitfinex","BTCUSD",1739568020258,0.85742665,97010.0,97009.0,0.00122344]
["bitfinex","BTCUSD",1739568020532,0.86442665,97010.0,97009.0,0.00222344]
["bitfinex","BTCUSD",1739568022916,0.99366029,97010.0,97009.0,0.00222344]
["bitfinex","BTCUSD",1739568023118,0.90742665,97010.0,97009.0,0.00222344]
["bitfinex","BTCUSD",1739568023923,0.90042665,97010.0,97009.0,0.00122344]
["bitfinex","BTCUSD",1739568024103,0.90242665,97010.0,97009.0,0.00122344]
["bitfinex","BTCUSD",1739568024509,0.89842665,97010.0,97009.0,0.00022344]
["bitfinex","BTCUSD",1739568024860,0.89842665,97010.0,97009.0,0.00222344]
["bitfinex","BTCUSD",1739568026064,0.89842665,97010.0,97009.0,0.00422344]
["bitfinex","BTCUSD",1739568026272,0.89842665,97010.0,97009.0,0.00222344]
["bitfinex","BTCUSD",1739568026777,0.91889477,97010.0,97009.0,0.00222344]
["bitfinex","BTCUSD",1739568026930,2.33939477,97010.0,97009.0,0.00022344]
["bitfinex","BTCUSD",1739568027342,2.33939477,97010.0,97009.0,0.00222344]
["bitfinex","BTCUSD",1739568030523,2.33939477,97010.0,97009.0,4.4e-07]
["bitfinex","BTCUSD",1739568031076,0.304669,96981.0,96980.0,0.08222966]
["bitfinex","BTCUSD",1739568031341,0.73137265,96981.0,96980.0,0.08222966]
["bitfinex","BTCUSD",1739568031803,0.15,96980.0,96972.0,0.00022344]
["bitfinex","BTCUSD",1739568032039,0.25718565,96973.0,96972.0,0.00022344]
["bitfinex","BTCUSD",1739568033260,0.23422565,96973.0,96972.0,0.00022344]
["bitfinex","BTCUSD",1739568034142,0.23522565,96973.0,96972.0,0.00022344]
["bitfinex","BTCUSD",1739568034810,0.23722565,96973.0,96972.0,0.00022344]
["bitfinex","BTCUSD",1739568036238,0.10550365,96973.0,96972.0,0.00022344]
["bitfinex","BTCUSD",1739568036688,0.26018565,96973.0,96972.0,0.00022344]
["bitfinex","BTCUSD",1739568037164,0.10550365,96973.0,96972.0,0.00022344]
["bitfinex","BTCUSD",1739568038379,0.60775918,96973.0,96972.0,0.00022344]
["bitfinex","BTCUSD",1739568038572,0.58308565,96973.0,96972.0,0.00022344]
["bitfinex","BTCUSD",1739568039011,0.58208565,96973.0,96972.0,0.00022344]
["bitfinex","BTCUSD",1739568039213,0.58421365,96973.0,96972.0,0.00022344]
["bitfinex","BTCUSD",1739568040268,0.60452744,96973.0,96972.0,0.00022344]
["bitfinex","BTCUSD",1739568040873,0.60552744,96973.0,96972.0,0.00022344]
["bitfinex","BTCUSD",1739568041576,0.60452744,96973.0,96972.0,0.00222344]
["bitfinex","BTCUSD",1739568041818,0.60452744,96973.0,96972.0,0.00322344]
["bitfinex","BTCUSD",1739568043694,0.60452744,96973.0,96972.0,4.4e-07]
["bitfinex","BTCUSD",1739568044721,0.60452744,96973.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568044722,0.347688,96969.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568044949,0.45019165,96969.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568045965,0.45019165,96969.0,96968.0,0.00222344]
["bitfinex","BTCUSD",1739568047453,0.45019165,96969.0,96968.0,0.00422344]
["bitfinex","BTCUSD",1739568050183,0.47648449,96969.0,96968.0,0.00422344]
["bitfinex","BTCUSD",1739568050397,0.25719165,96969.0,96968.0,0.00222344]
["bitfinex","BTCUSD",1739568050596,0.10250365,96969.0,96968.0,0.00322344]
["bitfinex","BTCUSD",1739568051012,0.10250365,96969.0,96968.0,0.15591344]
["bitfinex","BTCUSD",1739568051277,0.10250365,96969.0,96968.0,0.15491344]
["bitfinex","BTCUSD",1739568051439,0.25719165,96969.0,96968.0,0.00122344]
["bitfinex","BTCUSD",1739568051653,0.25719165,96969.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568052059,0.26019165,96969.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568052264,0.41019165,96969.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568052463,0.41319165,96969.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568052712,0.41019165,96969.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568053613,0.40719165,96969.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568053937,0.41419165,96969.0,96968.0,0.00122344]
["bitfinex","BTCUSD",1739568054152,0.42019165,96969.0,96968.0,0.00222344]
["bitfinex","BTCUSD",1739568054369,0.40719165,96969.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568054851,0.42119165,96969.0,96968.0,0.00222344]
["bitfinex","BTCUSD",1739568060700,0.11650365,96969.0,96968.0,0.15691344]
["bitfinex","BTCUSD",1739568060890,0.11650365,96969.0,96968.0,0.00222344]
["bitfinex","BTCUSD",1739568061351,0.10950365,96969.0,96968.0,0.00122344]
["bitfinex","BTCUSD",1739568061567,0.25250365,96969.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568061762,0.25650365,96969.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568062362,0.25950365,96969.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568062560,0.10950365,96969.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568062772,0.10950365,96969.0,96968.0,0.15491344]
["bitfinex","BTCUSD",1739568062971,0.10550365,96969.0,96968.0,0.15491344]
["bitfinex","BTCUSD",1739568063384,0.10950365,96969.0,96968.0,0.15491344]
["bitfinex","BTCUSD",1739568063592,0.10650365,96969.0,96968.0,0.15491344]
["bitfinex","BTCUSD",1739568063793,0.10250365,96969.0,96968.0,0.15491344]
["bitfinex","BTCUSD",1739568064015,0.10450365,96969.0,96968.0,0.15491344]
["bitfinex","BTCUSD",1739568068204,0.002,96969.0,96968.0,0.15491344]
["bitfinex","BTCUSD",1739568068413,0.002,96969.0,96968.0,0.23114446]
["bitfinex","BTCUSD",1739568068614,0.002,96969.0,96968.0,0.27621344]
["bitfinex","BTCUSD",1739568068831,5e-07,96972.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739568069041,0.0001464,97010.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739568069267,0.10265005,97010.0,97009.0,0.229824]
["bitfinex","BTCUSD",1739568069841,0.10265005,97010.0,97009.0,0.0752]
["bitfinex","BTCUSD",1739568070048,0.10265005,97010.0,97009.0,0.229824]
["bitfinex","BTCUSD",1739568070295,0.10265005,97010.0,96999.0,0.154639]
["bitfinex","BTCUSD",1739568070503,0.154628,97007.0,97000.0,0.154637]
["bitfinex","BTCUSD",1739568070691,0.10250365,97006.0,96995.0,0.0752]
["bitfinex","BTCUSD",1739568071282,0.0011464,97010.0,96955.0,0.010127]
["bitfinex","BTCUSD",1739568071283,0.15,97003.0,96985.0,0.0752]
["bitfinex","BTCUSD",1739568071538,0.154641,96999.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739568071739,0.10250365,96998.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739568071917,0.10250365,96998.0,96990.0,0.206206]
["bitfinex","BTCUSD",1739568072273,0.10250365,96998.0,96986.0,0.206215]
["bitfinex","BTCUSD",1739568072775,0.10250365,96998.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739568073294,0.10250365,96998.0,96991.0,0.206204]
["bitfinex","BTCUSD",1739568073499,0.206191,96997.0,96990.0,0.002]
["bitfinex","BTCUSD",1739568073707,0.15,97009.0,96990.0,0.002]
["bitfinex","BTCUSD",1739568073708,0.10250365,96996.0,96991.0,0.206204]
["bitfinex","BTCUSD",1739568073908,0.10250365,96996.0,96995.0,0.001]
["bitfinex","BTCUSD",1739568074114,0.10250365,96996.0,96995.0,0.154647]
["bitfinex","BTCUSD",1739568075043,0.154649,96994.0,96966.0,0.206256]
["bitfinex","BTCUSD",1739568075256,0.10250365,96993.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739568075431,0.10250365,96993.0,96980.0,0.0206369]
["bitfinex","BTCUSD",1739568075636,0.10250365,96993.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739568076885,0.10650365,96993.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739568077093,0.10650365,96993.0,96973.0,0.0752]
["bitfinex","BTCUSD",1739568077298,0.154651,96992.0,96974.0,0.20624]
["bitfinex","BTCUSD",1739568077501,0.10250365,96991.0,96990.0,0.154654]
["bitfinex","BTCUSD",1739568078517,0.002,96993.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739568078729,0.002,96993.0,96992.0,0.200751]
["bitfinex","BTCUSD",1739568078936,0.0001464,97010.0,97008.0,0.154625]
["bitfinex","BTCUSD",1739568079142,0.0001464,97010.0,96996.0,0.206192]
["bitfinex","BTCUSD",1739568079143,0.15,97008.0,96996.0,0.206192]
["bitfinex","BTCUSD",1739568079357,0.10250365,97007.0,97005.0,0.154629]
["bitfinex","BTCUSD",1739568079562,0.10250365,97007.0,97000.0,0.206185]
["bitfinex","BTCUSD",1739568079719,0.10250365,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739568080305,0.10250365,97007.0,96996.0,0.206192]
["bitfinex","BTCUSD",1739568080306,0.10250365,97007.0,96983.0,0.0752]
["bitfinex","BTCUSD",1739568080526,0.15465,96994.0,96983.0,0.0752]
["bitfinex","BTCUSD",1739568080737,0.30870465,96993.0,96979.0,0.0461]
["bitfinex","BTCUSD",1739568080946,0.154663,96985.0,96976.0,0.0752]
["bitfinex","BTCUSD",1739568081158,0.10250365,96984.0,96968.0,0.12152344]
["bitfinex","BTCUSD",1739568081376,0.10250365,96984.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568081605,0.154682,96974.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568081817,0.10250365,96973.0,96968.0,0.00022344]
["bitfinex","BTCUSD",1739568082021,0.25718665,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568082429,0.10250365,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568082631,0.25718565,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568083514,0.26218565,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568084337,0.10750365,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568084558,0.26218565,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568086084,0.10750365,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568086305,0.26218565,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568086978,0.10750365,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568087178,0.10750365,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568087599,0.10750365,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568087746,0.41218565,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568088753,0.49148565,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568089945,0.48648565,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568090097,0.49148565,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568090300,0.49448565,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568090534,0.41518565,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568096585,0.26050365,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568097596,0.25250365,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568098364,0.57670365,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568098573,0.3242,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568098957,0.3272,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568099135,0.3292,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568099350,0.3242,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568099602,0.3242,96973.0,96972.0,0.15590665]
["bitfinex","BTCUSD",1739568099725,0.3242,96992.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739568099931,0.10250365,96992.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739568102246,0.10750365,96992.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568102458,0.10250365,96991.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568102656,0.10250365,96988.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568102878,0.10250365,96988.0,96978.0,0.20623]
["bitfinex","BTCUSD",1739568103090,0.10250365,96988.0,96983.0,0.154665]
["bitfinex","BTCUSD",1739568103233,0.10250365,96988.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568103824,0.154682,96973.0,96972.0,0.00122365]
["bitfinex","BTCUSD",1739568103981,0.10250365,96973.0,96972.0,0.00122365]
["bitfinex","BTCUSD",1739568104187,0.25718565,96973.0,96972.0,0.00122365]
["bitfinex","BTCUSD",1739568105245,0.25718565,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568105486,0.25918565,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568105729,0.73338565,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568105955,0.73638565,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568106395,0.73649215,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568106888,0.74149215,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568112223,0.58681015,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568112618,0.74149215,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568113186,0.73149215,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568113410,0.73549215,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568113867,0.58081015,96973.0,96972.0,0.00022365]
["bitfinex","BTCUSD",1739568114561,0.43281015,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568115277,0.42495581,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568115500,0.42095581,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568115703,0.42095581,96973.0,96972.0,0.15590665]
["bitfinex","BTCUSD",1739568115939,0.42095581,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568116582,0.42095581,96973.0,96972.0,0.15590665]
["bitfinex","BTCUSD",1739568119887,0.3243065,96973.0,96972.0,0.15590665]
["bitfinex","BTCUSD",1739568121436,0.42681015,96973.0,96972.0,0.15590665]
["bitfinex","BTCUSD",1739568122286,0.42681015,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568122699,0.42681015,96973.0,96972.0,0.15590665]
["bitfinex","BTCUSD",1739568122924,0.42681015,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568123141,0.3243065,96973.0,96972.0,0.15590665]
["bitfinex","BTCUSD",1739568124498,0.3243065,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568124740,0.3243065,96973.0,96972.0,0.15590665]
["bitfinex","BTCUSD",1739568124937,0.3243065,96973.0,96972.0,0.15490665]
["bitfinex","BTCUSD",1739568125282,0.3243065,96973.0,96972.0,0.15590665]
["bitfinex","BTCUSD",1739568126532,0.0001065,96973.0,96972.0,0.23460665]
["bitfinex","BTCUSD",1739568126944,5e-07,96973.0,96972.0,0.30280665]
["bitfinex","BTCUSD",1739568127485,5e-07,96973.0,96972.0,0.32232886]
["bitfinex","BTCUSD",1739568127886,5e-07,96973.0,96972.0,0.58183251]
["bitfinex","BTCUSD",1739568128091,5e-07,96973.0,96972.0,0.57683251]
["bitfinex","BTCUSD",1739568128298,5e-07,96973.0,96972.0,0.58683251]
["bitfinex","BTCUSD",1739568128530,5e-07,96973.0,96972.0,0.59383251]
["bitfinex","BTCUSD",1739568128733,0.0001065,96993.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739568129040,0.0001065,96993.0,96992.0,0.278551]
["bitfinex","BTCUSD",1739568130514,0.0001065,96993.0,96992.0,0.28904495]
["bitfinex","BTCUSD",1739568131377,0.0011065,96993.0,96992.0,0.29504495]
["bitfinex","BTCUSD",1739568131579,0.0001065,96993.0,96992.0,0.28904495]
["bitfinex","BTCUSD",1739568131891,0.0011065,96993.0,96992.0,0.29304495]
["bitfinex","BTCUSD",1739568132317,0.0021065,96993.0,96992.0,0.29904495]
["bitfinex","BTCUSD",1739568133588,0.0001065,97009.0,96992.0,0.16139395]
["bitfinex","BTCUSD",1739568133804,0.0001065,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739568134783,0.0011065,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739568135145,0.0056583,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739568135339,0.0046583,97009.0,97008.0,0.155626]
["bitfinex","BTCUSD",1739568135541,0.0046583,97009.0,97008.0,0.156626]
["bitfinex","BTCUSD",1739568135752,0.0046583,97009.0,97008.0,0.235126]
["bitfinex","BTCUSD",1739568135955,9e-07,97010.0,97008.0,0.14743676]
["bitfinex","BTCUSD",1739568136169,9e-07,97010.0,97009.0,0.17865458]
["bitfinex","BTCUSD",1739568136841,9e-07,97010.0,97009.0,0.327624]
["bitfinex","BTCUSD",1739568138184,0.0010009,97010.0,97009.0,0.333624]
["bitfinex","BTCUSD",1739568138629,9e-07,97010.0,97009.0,0.327624]
["bitfinex","BTCUSD",1739568138830,0.0010009,97010.0,97009.0,0.333624]
["bitfinex","BTCUSD",1739568139632,0.0020009,97010.0,97009.0,0.339624]
["bitfinex","BTCUSD",1739568140922,0.0020009,97010.0,97009.0,0.189624]
["bitfinex","BTCUSD",1739568141130,0.0020009,97010.0,97009.0,0.166624]
["bitfinex","BTCUSD",1739568141547,0.0020009,97010.0,97009.0,0.16684765]
["bitfinex","BTCUSD",1739568165379,0.0020009,97010.0,97009.0,0.16084765]
["bitfinex","BTCUSD",1739568165545,9e-07,97010.0,97009.0,0.15484765]
["bitfinex","BTCUSD",1739568165745,0.0010009,97010.0,97009.0,0.15984765]
["bitfinex","BTCUSD",1739568166530,9e-07,97010.0,97009.0,0.15484765]
["bitfinex","BTCUSD",1739568166896,0.0010009,97010.0,97009.0,0.16584765]
["bitfinex","BTCUSD",1739568167455,0.0010009,97010.0,97009.0,0.15984765]
["bitfinex","BTCUSD",1739568167629,0.0010009,97010.0,97009.0,0.16584765]
["bitfinex","BTCUSD",1739568168260,0.0010009,97010.0,97009.0,0.15984765]
["bitfinex","BTCUSD",1739568168742,9e-07,97010.0,97009.0,0.16084765]
["bitfinex","BTCUSD",1739568168982,9e-07,97010.0,97009.0,0.16784765]
["bitfinex","BTCUSD",1739568169487,9e-07,97010.0,97009.0,0.16084765]
["bitfinex","BTCUSD",1739568170192,9e-07,97010.0,97009.0,0.16184765]
["bitfinex","BTCUSD",1739568170601,9e-07,97010.0,97009.0,0.16784765]
["bitfinex","BTCUSD",1739568181860,0.0795,97048.0,97047.0,0.154564]
["bitfinex","BTCUSD",1739568182064,0.18200365,97048.0,97047.0,0.154564]
["bitfinex","BTCUSD",1739568182275,0.18200365,97048.0,97030.0,0.12869218]
["bitfinex","BTCUSD",1739568182500,0.10250365,97047.0,97031.0,0.2270822]
["bitfinex","BTCUSD",1739568182706,0.10250365,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739568184546,0.10250365,97047.0,97046.0,0.156565]
["bitfinex","BTCUSD",1739568184784,0.10250365,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739568186113,0.10350365,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739568186522,0.10250365,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739568187134,0.10250365,97047.0,97046.0,0.155565]
["bitfinex","BTCUSD",1739568187350,0.10250365,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739568187962,0.10261015,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739568188390,0.10361015,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739568189057,0.10261015,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739568189302,0.10461015,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739568189803,0.10261015,97047.0,97046.0,0.155565]
["bitfinex","BTCUSD",1739568190043,0.10261015,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739568190536,0.10261015,97047.0,97046.0,0.155565]
["bitfinex","BTCUSD",1739568190841,0.0001065,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739568191066,5e-07,97047.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739568191515,5e-07,97047.0,97046.0,0.15659524]
["bitfinex","BTCUSD",1739568191726,5e-07,97047.0,97046.0,0.155565]
["bitfinex","BTCUSD",1739568192410,5e-07,97047.0,97046.0,0.17663669]
["bitfinex","BTCUSD",1739568192637,0.0010005,97047.0,97046.0,0.17663669]
["bitfinex","BTCUSD",1739568192916,0.0010005,97047.0,97046.0,0.17563669]
["bitfinex","BTCUSD",1739568193146,5e-07,97047.0,97046.0,0.17763669]
["bitfinex","BTCUSD",1739568193386,5e-07,97047.0,97046.0,0.18463669]
["bitfinex","BTCUSD",1739568193387,0.0010005,97047.0,97046.0,0.18463669]
["bitfinex","BTCUSD",1739568193821,0.0010005,97047.0,97046.0,0.18263669]
["bitfinex","BTCUSD",1739568194277,5e-07,97047.0,97046.0,0.17963669]
["bitfinex","BTCUSD",1739568195747,5e-07,97047.0,97046.0,0.18363669]
["bitfinex","BTCUSD",1739568199597,5e-07,97047.0,97046.0,0.18386013]
["bitfinex","BTCUSD",1739568200887,5e-07,97047.0,97046.0,0.16278844]
["bitfinex","BTCUSD",1739568202723,5e-07,97047.0,97046.0,0.18297216]
["bitfinex","BTCUSD",1739568210831,5e-07,97047.0,97046.0,0.20597216]
["bitfinex","BTCUSD",1739568211290,9e-07,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739568211491,9e-07,97053.0,97052.0,0.177556]
["bitfinex","BTCUSD",1739568211833,9e-07,97053.0,97052.0,0.2587861]
["bitfinex","BTCUSD",1739568212039,9e-07,97053.0,97052.0,0.257756]
["bitfinex","BTCUSD",1739568212854,9e-07,97053.0,97052.0,0.261756]
["bitfinex","BTCUSD",1739568213090,9e-07,97053.0,97052.0,0.266756]
["bitfinex","BTCUSD",1739568214245,9e-07,97053.0,97052.0,0.186556]
["bitfinex","BTCUSD",1739568214658,9e-07,97053.0,97052.0,0.163556]
["bitfinex","BTCUSD",1739568215531,0.10250455,97053.0,97052.0,0.163556]
["bitfinex","BTCUSD",1739568216169,0.10250455,97053.0,97052.0,0.158556]
["bitfinex","BTCUSD",1739568216754,0.10250455,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739568216949,0.10250455,97053.0,97052.0,0.159556]
["bitfinex","BTCUSD",1739568218496,0.10250455,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739568218703,0.10250455,97053.0,97052.0,0.157556]
["bitfinex","BTCUSD",1739568218904,0.10250455,97053.0,97052.0,0.159556]
["bitfinex","BTCUSD",1739568222736,9e-07,97053.0,97052.0,0.159556]
["bitfinex","BTCUSD",1739568223137,9e-07,97053.0,97052.0,0.182556]
["bitfinex","BTCUSD",1739568223988,0.0001074,97053.0,97052.0,0.182556]
["bitfinex","BTCUSD",1739568224487,0.0001074,97053.0,97052.0,0.18046735]
["bitfinex","BTCUSD",1739568224844,0.0001074,97053.0,97052.0,0.18146735]
["bitfinex","BTCUSD",1739568225352,0.0001074,97053.0,97052.0,0.18546735]
["bitfinex","BTCUSD",1739568226560,0.0001074,97053.0,97052.0,0.16246735]
["bitfinex","BTCUSD",1739568227533,0.0001074,97053.0,97052.0,0.15446735]
["bitfinex","BTCUSD",1739568227738,0.0001074,97053.0,97052.0,0.15846735]
["bitfinex","BTCUSD",1739568227940,0.0001074,97053.0,97052.0,0.16246735]
["bitfinex","BTCUSD",1739568228854,0.0001074,97053.0,97052.0,0.16646735]
["bitfinex","BTCUSD",1739568236220,0.0001074,97053.0,97052.0,0.166691]
["bitfinex","BTCUSD",1739568245085,0.0001074,97053.0,97052.0,0.154691]
["bitfinex","BTCUSD",1739568245436,0.0001074,97053.0,97052.0,0.156691]
["bitfinex","BTCUSD",1739568247147,0.0001074,97053.0,97052.0,0.158691]
["bitfinex","BTCUSD",1739568247566,0.0001074,97053.0,97052.0,0.154691]
["bitfinex","BTCUSD",1739568247774,0.0001074,97053.0,97052.0,0.157691]
["bitfinex","BTCUSD",1739568247987,0.0001074,97053.0,97052.0,0.160691]
["bitfinex","BTCUSD",1739568248184,0.0001074,97053.0,97052.0,0.157691]
["bitfinex","BTCUSD",1739568249200,0.0001074,97053.0,97052.0,0.159691]
["bitfinex","BTCUSD",1739568250055,0.0001074,97053.0,97052.0,0.156691]
["bitfinex","BTCUSD",1739568250266,0.0001074,97053.0,97052.0,0.158691]
["bitfinex","BTCUSD",1739568250776,0.0001074,97053.0,97052.0,0.156691]
["bitfinex","BTCUSD",1739568251076,0.0001074,97053.0,97052.0,0.157691]
["bitfinex","BTCUSD",1739568251279,0.0001074,97053.0,97052.0,0.160691]
["bitfinex","BTCUSD",1739568253660,0.0001074,97053.0,97052.0,0.157691]
["bitfinex","BTCUSD",1739568254172,0.0001074,97053.0,97052.0,0.160691]
["bitfinex","BTCUSD",1739568254423,0.0001074,97053.0,97052.0,0.154691]
["bitfinex","BTCUSD",1739568254878,0.0001074,97053.0,97052.0,0.157691]
["bitfinex","BTCUSD",1739568255526,0.0001074,97053.0,97052.0,0.160691]
["bitfinex","BTCUSD",1739568255908,0.10261105,97053.0,97052.0,0.160691]
["bitfinex","BTCUSD",1739568256168,0.18361105,97053.0,97052.0,0.160691]
["bitfinex","BTCUSD",1739568257344,0.18361105,97053.0,97052.0,0.157691]
["bitfinex","BTCUSD",1739568257549,0.18361105,97053.0,97052.0,0.156691]
["bitfinex","BTCUSD",1739568257920,0.18361105,97053.0,97052.0,0.159691]
["bitfinex","BTCUSD",1739568258128,0.10261105,97053.0,97052.0,0.159691]
["bitfinex","BTCUSD",1739568261209,0.10261105,97053.0,97052.0,0.159691]
["bitfinex","BTCUSD",1739568262202,0.10261105,97053.0,97052.0,0.156691]
["bitfinex","BTCUSD",1739568262570,0.10261105,97053.0,97052.0,0.158691]
["bitfinex","BTCUSD",1739568262771,0.10261105,97053.0,97052.0,0.156691]
["bitfinex","BTCUSD",1739568263199,0.10261105,97053.0,97052.0,0.158691]
["bitfinex","BTCUSD",1739568265013,0.10211105,97053.0,97052.0,0.158691]
["bitfinex","BTCUSD",1739568269174,0.081,97059.0,97058.0,0.154546]
["bitfinex","BTCUSD",1739568269395,0.18350365,97059.0,97058.0,0.154546]
["bitfinex","BTCUSD",1739568270572,0.18350365,97059.0,97058.0,0.155546]
["bitfinex","BTCUSD",1739568271781,0.18350365,97059.0,97058.0,0.154546]
["bitfinex","BTCUSD",1739568272134,0.18350365,97059.0,97058.0,0.156546]
["bitfinex","BTCUSD",1739568272758,0.18350365,97059.0,97058.0,0.157546]
["bitfinex","BTCUSD",1739568273315,0.18350365,97059.0,97052.0,0.00022365]
["bitfinex","BTCUSD",1739568273518,0.10250365,97058.0,97052.0,0.00022365]
["bitfinex","BTCUSD",1739568274827,0.10250365,97058.0,97052.0,0.00322365]
["bitfinex","BTCUSD",1739568275994,0.10250365,97058.0,97052.0,0.00622365]
["bitfinex","BTCUSD",1739568276188,0.0001064,97063.0,97052.0,0.00622365]
["bitfinex","BTCUSD",1739568276434,0.0001064,97063.0,97053.0,0.08424543]
["bitfinex","BTCUSD",1739568276808,0.0001064,97063.0,97052.0,0.00322365]
["bitfinex","BTCUSD",1739568277001,0.0001064,97063.0,97053.0,0.08424543]
["bitfinex","BTCUSD",1739568277201,0.0001064,97063.0,97053.0,0.16849086]
["bitfinex","BTCUSD",1739568277608,0.0001064,97063.0,97053.0,0.17449086]
["bitfinex","BTCUSD",1739568277809,0.0001064,97063.0,97053.0,0.1343249]
["bitfinex","BTCUSD",1739568279403,0.0001064,97063.0,97053.0,0.1313249]
["bitfinex","BTCUSD",1739568279600,0.0001064,97063.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739568280403,0.0001064,97063.0,97062.0,0.17480404]
["bitfinex","BTCUSD",1739568280608,0.2829904,97066.0,97062.0,0.17480404]
["bitfinex","BTCUSD",1739568280890,0.0471,97088.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739568281093,5e-07,97069.0,97068.0,0.15556005]
["bitfinex","BTCUSD",1739568281272,0.0004,97089.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739568283156,0.0004,97089.0,97081.0,0.15751]
["bitfinex","BTCUSD",1739568283534,0.0004,97089.0,97081.0,0.23941]
["bitfinex","BTCUSD",1739568283961,0.0004,97089.0,97081.0,0.24241]
["bitfinex","BTCUSD",1739568284173,0.0004,97089.0,97081.0,0.23941]
["bitfinex","BTCUSD",1739568284579,0.0004,97089.0,97081.0,0.24441]
["bitfinex","BTCUSD",1739568284785,0.0004,97089.0,97081.0,0.23941]
["bitfinex","BTCUSD",1739568285150,0.0004,97089.0,97081.0,0.24141]
["bitfinex","BTCUSD",1739568285353,0.0004,97089.0,97081.0,0.24641]
["bitfinex","BTCUSD",1739568285818,0.0004,97089.0,97081.0,0.24141]
["bitfinex","BTCUSD",1739568286235,0.0004,97089.0,97081.0,0.16451]
["bitfinex","BTCUSD",1739568286447,0.0004,97089.0,97081.0,0.15951]
["bitfinex","BTCUSD",1739568286872,0.0004,97089.0,97081.0,0.16551]
["bitfinex","BTCUSD",1739568289871,0.0004,97089.0,97081.0,0.18622948]
["bitfinex","BTCUSD",1739568293164,0.0004,97089.0,97081.0,0.18122948]
["bitfinex","BTCUSD",1739568293585,0.0004,97089.0,97081.0,0.17522948]
["bitfinex","BTCUSD",1739568293832,0.0004,97089.0,97081.0,0.18122948]
["bitfinex","BTCUSD",1739568295039,0.0004,97089.0,97081.0,0.18722948]
["bitfinex","BTCUSD",1739568295583,0.0004,97089.0,97081.0,0.18825935]
["bitfinex","BTCUSD",1739568295801,0.0004,97089.0,97081.0,0.18722948]
["bitfinex","BTCUSD",1739568296258,0.0004,97089.0,97081.0,0.18825934]
["bitfinex","BTCUSD",1739568296656,3e-07,97082.0,97081.0,0.31376291]
["bitfinex","BTCUSD",1739568296857,0.0004,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1739568297625,0.0004,97089.0,97088.0,0.231299]
["bitfinex","BTCUSD",1739568298522,0.0004,97089.0,97088.0,0.235299]
["bitfinex","BTCUSD",1739568299144,0.0004,97089.0,97088.0,0.239299]
["bitfinex","BTCUSD",1739568299544,0.0004,97089.0,97088.0,0.231299]
["bitfinex","BTCUSD",1739568299790,0.0004,97089.0,97088.0,0.238299]
["bitfinex","BTCUSD",1739568299993,5e-07,97090.0,97089.0,0.204297]
["bitfinex","BTCUSD",1739568300147,5e-07,97090.0,97089.0,0.20532668]
["bitfinex","BTCUSD",1739568300560,5e-07,97090.0,97089.0,0.22832668]
["bitfinex","BTCUSD",1739568300803,5e-07,97090.0,97089.0,0.227297]
["bitfinex","BTCUSD",1739568301269,1.551e-05,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739568302899,1.551e-05,97096.0,97095.0,0.161487]
["bitfinex","BTCUSD",1739568303130,1.551e-05,97096.0,97095.0,0.167487]
["bitfinex","BTCUSD",1739568303398,1.551e-05,97096.0,97095.0,0.161487]
["bitfinex","BTCUSD",1739568303850,1.551e-05,97096.0,97095.0,0.165487]
["bitfinex","BTCUSD",1739568304101,1.551e-05,97096.0,97095.0,0.161487]
["bitfinex","BTCUSD",1739568304269,1.551e-05,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739568304702,1.551e-05,97096.0,97095.0,0.159487]
["bitfinex","BTCUSD",1739568304858,1.551e-05,97096.0,97095.0,0.18351666]
["bitfinex","BTCUSD",1739568305058,1.551e-05,97096.0,97095.0,0.33082031]
["bitfinex","BTCUSD",1739568305266,1.551e-05,97096.0,97095.0,0.33379065]
["bitfinex","BTCUSD",1739568305462,1.551e-05,97096.0,97095.0,0.33779065]
["bitfinex","BTCUSD",1739568305664,1.551e-05,97096.0,97095.0,0.33379065]
["bitfinex","BTCUSD",1739568305869,1.551e-05,97096.0,97095.0,0.32979065]
["bitfinex","BTCUSD",1739568306063,1.551e-05,97096.0,97095.0,0.35623134]
["bitfinex","BTCUSD",1739568306561,1.551e-05,97096.0,97095.0,0.36323134]
["bitfinex","BTCUSD",1739568306770,1.551e-05,97096.0,97095.0,0.35623134]
["bitfinex","BTCUSD",1739568307228,1.551e-05,97096.0,97095.0,0.36323134]
["bitfinex","BTCUSD",1739568308042,1.551e-05,97096.0,97095.0,0.35623134]
["bitfinex","BTCUSD",1739568308402,1.551e-05,97096.0,97095.0,0.36323134]
["bitfinex","BTCUSD",1739568309244,1.551e-05,97096.0,97095.0,0.35623134]
["bitfinex","BTCUSD",1739568309461,1.551e-05,97096.0,97095.0,0.34923134]
["bitfinex","BTCUSD",1739568309612,1.551e-05,97096.0,97095.0,0.36323134]
["bitfinex","BTCUSD",1739568311095,1.551e-05,97096.0,97095.0,0.3440143]
["bitfinex","BTCUSD",1739568313542,1.551e-05,97096.0,97095.0,0.2942143]
["bitfinex","BTCUSD",1739568315419,1.551e-05,97096.0,97095.0,0.16871065]
["bitfinex","BTCUSD",1739568315814,0.08171551,97096.0,97095.0,0.16871065]
["bitfinex","BTCUSD",1739568316668,1.551e-05,97096.0,97095.0,0.16274049]
["bitfinex","BTCUSD",1739568316880,1.551e-05,97096.0,97095.0,0.18771065]
["bitfinex","BTCUSD",1739568317134,1.551e-05,97096.0,97095.0,0.17771065]
["bitfinex","BTCUSD",1739568317658,1.551e-05,97096.0,97095.0,0.18371065]
["bitfinex","BTCUSD",1739568318107,1.551e-05,97096.0,97095.0,0.18071065]
["bitfinex","BTCUSD",1739568318254,1.551e-05,97096.0,97095.0,0.18771065]
["bitfinex","BTCUSD",1739568319247,1.551e-05,97096.0,97095.0,0.18471065]
["bitfinex","BTCUSD",1739568319459,1.551e-05,97096.0,97095.0,0.19171065]
["bitfinex","BTCUSD",1739568321440,1.551e-05,97096.0,97095.0,0.16871065]
["bitfinex","BTCUSD",1739568336098,0.0001063,97102.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739568336473,0.0001063,97102.0,97096.0,0.205981]
["bitfinex","BTCUSD",1739568336474,3e-07,97108.0,97107.0,0.304468]
["bitfinex","BTCUSD",1739568336647,3e-07,97108.0,97107.0,0.50587165]
["bitfinex","BTCUSD",1739568337126,3e-07,97108.0,97107.0,0.55277165]
["bitfinex","BTCUSD",1739568337343,3e-07,97108.0,97107.0,0.58295183]
["bitfinex","BTCUSD",1739568337619,1e-06,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739568337852,1e-06,97129.0,97128.0,0.256635]
["bitfinex","BTCUSD",1739568338311,1e-06,97129.0,97128.0,0.35913865]
["bitfinex","BTCUSD",1739568339241,1e-06,97129.0,97128.0,0.38478194]
["bitfinex","BTCUSD",1739568339499,0.0001064,97145.0,97128.0,0.38478194]
["bitfinex","BTCUSD",1739568339500,4.1e-07,97145.0,97129.0,0.173]
["bitfinex","BTCUSD",1739568339688,7e-07,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739568339817,7e-07,97151.0,97150.0,0.18004329]
["bitfinex","BTCUSD",1739568340336,7e-07,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739568340725,7e-07,97151.0,97150.0,0.1594]
["bitfinex","BTCUSD",1739568341350,7e-07,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739568341684,7e-07,97151.0,97150.0,0.1584]
["bitfinex","BTCUSD",1739568342715,7e-07,97151.0,97150.0,0.1614]
["bitfinex","BTCUSD",1739568343287,0.0475007,97151.0,97150.0,0.1574]
["bitfinex","BTCUSD",1739568343487,0.0475007,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739568343693,0.15000435,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1739568343896,0.15000435,97151.0,97150.0,0.006]
["bitfinex","BTCUSD",1739568344221,0.15000435,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1739568345108,0.15000435,97151.0,97150.0,0.1574]
["bitfinex","BTCUSD",1739568345330,0.15000435,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1739568345541,0.15000435,97151.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739568345743,0.10250365,97150.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739568345985,0.10250365,97150.0,97149.0,0.154402]
["bitfinex","BTCUSD",1739568348308,0.09750365,97150.0,97149.0,0.154402]
["bitfinex","BTCUSD",1739568352560,0.09750365,97150.0,97149.0,0.15462544]
["bitfinex","BTCUSD",1739568353170,0.09750365,97150.0,97149.0,0.00022344]
["bitfinex","BTCUSD",1739568353733,0.09750365,97150.0,97149.0,0.15462544]
["bitfinex","BTCUSD",1739568354156,0.25190365,97150.0,97149.0,0.00022344]
["bitfinex","BTCUSD",1739568354365,0.52880365,97150.0,97149.0,0.00022344]
["bitfinex","BTCUSD",1739568354792,0.22440365,97150.0,97149.0,0.00022344]
["bitfinex","BTCUSD",1739568354997,0.22440365,97150.0,97149.0,0.15462544]
["bitfinex","BTCUSD",1739568355756,0.22440365,97150.0,97149.0,0.15562544]
["bitfinex","BTCUSD",1739568356179,7e-07,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739568358338,7e-07,97151.0,97150.0,0.1644]
["bitfinex","BTCUSD",1739568358535,7e-07,97151.0,97150.0,0.1594]
["bitfinex","BTCUSD",1739568358864,7e-07,97151.0,97150.0,0.1564]
["bitfinex","BTCUSD",1739568359731,7e-07,97151.0,97150.0,0.1584]
["bitfinex","BTCUSD",1739568361105,7e-07,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739568361499,7e-07,97151.0,97150.0,0.1604]
["bitfinex","BTCUSD",1739568361705,7e-07,97151.0,97150.0,0.1574]
["bitfinex","BTCUSD",1739568361932,7e-07,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739568362125,7e-07,97151.0,97150.0,0.1554]
["bitfinex","BTCUSD",1739568362448,7e-07,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739568362875,7e-07,97151.0,97150.0,0.1564]
["bitfinex","BTCUSD",1739568364256,7e-07,97151.0,97150.0,0.15462365]
["bitfinex","BTCUSD",1739568364683,7e-07,97151.0,97150.0,0.15862365]
["bitfinex","BTCUSD",1739568364900,7e-07,97151.0,97150.0,0.15562365]
["bitfinex","BTCUSD",1739568365061,7e-07,97151.0,97150.0,0.15565279]
["bitfinex","BTCUSD",1739568365266,7e-07,97151.0,97150.0,0.15762365]
["bitfinex","BTCUSD",1739568365621,7e-07,97151.0,97150.0,0.16062365]
["bitfinex","BTCUSD",1739568365821,7e-07,97151.0,97150.0,0.15762365]
["bitfinex","BTCUSD",1739568366068,7e-07,97151.0,97150.0,0.15462365]
["bitfinex","BTCUSD",1739568366310,2e-07,97157.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739568366543,7e-07,97161.0,97160.0,0.177384]
["bitfinex","BTCUSD",1739568366773,7e-07,97161.0,97160.0,0.17841293]
["bitfinex","BTCUSD",1739568367200,7e-07,97161.0,97160.0,0.27988765]
["bitfinex","BTCUSD",1739568367470,7e-07,97169.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739568367671,7e-07,97169.0,97168.0,0.55190349]
["bitfinex","BTCUSD",1739568367879,0.00608687,97183.0,97172.0,0.205819]
["bitfinex","BTCUSD",1739568368029,0.00608687,97183.0,97182.0,0.177349]
["bitfinex","BTCUSD",1739568368242,9.2e-07,97187.0,97186.0,0.304343]
["bitfinex","BTCUSD",1739568368439,9.2e-07,97187.0,97186.0,0.47534665]
["bitfinex","BTCUSD",1739568369251,9.2e-07,97187.0,97186.0,0.372843]
["bitfinex","BTCUSD",1739568369457,9.2e-07,97187.0,97186.0,0.379843]
["bitfinex","BTCUSD",1739568369891,9.2e-07,97187.0,97186.0,0.334343]
["bitfinex","BTCUSD",1739568370735,9.2e-07,97187.0,97186.0,0.327343]
["bitfinex","BTCUSD",1739568371146,9.2e-07,97187.0,97186.0,0.311343]
["bitfinex","BTCUSD",1739568371774,9.2e-07,97187.0,97186.0,0.304343]
["bitfinex","BTCUSD",1739568371982,9.2e-07,97187.0,97186.0,0.45744469]
["bitfinex","BTCUSD",1739568372190,9.2e-07,97187.0,97186.0,0.46344469]
["bitfinex","BTCUSD",1739568372392,9.2e-07,97187.0,97186.0,0.45744469]
["bitfinex","BTCUSD",1739568372604,9.2e-07,97187.0,97186.0,0.46344469]
["bitfinex","BTCUSD",1739568373039,9.2e-07,97187.0,97186.0,0.45744469]
["bitfinex","BTCUSD",1739568373242,9.2e-07,97187.0,97186.0,0.46444469]
["bitfinex","BTCUSD",1739568373898,9.2e-07,97187.0,97186.0,0.45744469]
["bitfinex","BTCUSD",1739568374106,9.2e-07,97187.0,97186.0,0.46444469]
["bitfinex","BTCUSD",1739568374317,9.2e-07,97187.0,97186.0,0.18894104]
["bitfinex","BTCUSD",1739568374533,9.2e-07,97187.0,97186.0,0.18194104]
["bitfinex","BTCUSD",1739568374740,9.2e-07,97187.0,97186.0,0.161343]
["bitfinex","BTCUSD",1739568375011,9.2e-07,97187.0,97186.0,0.175343]
["bitfinex","BTCUSD",1739568375218,9.2e-07,97187.0,97186.0,0.161343]
["bitfinex","BTCUSD",1739568375426,9.2e-07,97187.0,97186.0,0.160343]
["bitfinex","BTCUSD",1739568375641,9.2e-07,97187.0,97186.0,0.167343]
["bitfinex","BTCUSD",1739568375858,9.2e-07,97187.0,97186.0,0.161343]
["bitfinex","BTCUSD",1739568376045,9.2e-07,97187.0,97186.0,0.164343]
["bitfinex","BTCUSD",1739568377035,9.2e-07,97187.0,97186.0,0.157343]
["bitfinex","BTCUSD",1739568377239,9.2e-07,97187.0,97186.0,0.161343]
["bitfinex","BTCUSD",1739568377635,9.2e-07,97187.0,97186.0,0.158343]
["bitfinex","BTCUSD",1739568377760,9.2e-07,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739568378138,9.2e-07,97187.0,97186.0,0.165343]
["bitfinex","BTCUSD",1739568378271,9.2e-07,97187.0,97186.0,0.161343]
["bitfinex","BTCUSD",1739568378488,9.2e-07,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739568378892,9.2e-07,97187.0,97186.0,0.159343]
["bitfinex","BTCUSD",1739568379135,9.2e-07,97187.0,97186.0,0.166343]
["bitfinex","BTCUSD",1739568379348,9.2e-07,97187.0,97186.0,0.159343]
["bitfinex","BTCUSD",1739568379967,9.2e-07,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739568380433,9.2e-07,97187.0,97186.0,0.161343]
["bitfinex","BTCUSD",1739568380989,9.2e-07,97187.0,97186.0,0.158343]
["bitfinex","BTCUSD",1739568381393,9.2e-07,97187.0,97186.0,0.008]
["bitfinex","BTCUSD",1739568381596,0.26181931,97187.0,97186.0,0.008]
["bitfinex","BTCUSD",1739568382494,0.26181931,97187.0,97186.0,0.004]
["bitfinex","BTCUSD",1739568382956,0.10747831,97187.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739568383160,0.154353,97180.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739568383321,0.10250365,97179.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739568383524,0.10742751,97179.0,97174.0,0.154362]
["bitfinex","BTCUSD",1739568384733,0.154358,97177.0,97160.0,0.1283249]
["bitfinex","BTCUSD",1739568384962,0.10250365,97176.0,97160.0,0.1283249]
["bitfinex","BTCUSD",1739568385199,0.10742746,97176.0,97174.0,0.001]
["bitfinex","BTCUSD",1739568385761,0.10250365,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739568385972,0.10250365,97176.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739568386173,0.10740255,97176.0,97160.0,0.1333249]
["bitfinex","BTCUSD",1739568386476,0.10740255,97176.0,97161.0,0.205843]
["bitfinex","BTCUSD",1739568386785,0.10740255,97176.0,97171.0,0.154365]
["bitfinex","BTCUSD",1739568387018,0.10740255,97176.0,97165.0,0.205834]
["bitfinex","BTCUSD",1739568387266,0.10740255,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739568387614,0.10250365,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739568388028,0.10740255,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739568388452,0.10250365,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739568389029,0.10740255,97176.0,97175.0,0.15536]
["bitfinex","BTCUSD",1739568390255,0.10250365,97176.0,97175.0,0.15536]
["bitfinex","BTCUSD",1739568391070,0.10250365,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1739568391470,0.10733624,97176.0,97175.0,0.15536]
["bitfinex","BTCUSD",1739568391824,0.10250365,97176.0,97175.0,0.15536]
["bitfinex","BTCUSD",1739568393222,0.10730291,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1739568393827,0.10730291,97176.0,97175.0,0.15536]
["bitfinex","BTCUSD",1739568394026,0.10234997,97176.0,97175.0,0.15536]
["bitfinex","BTCUSD",1739568395024,0.10234997,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1739568395249,0.48810897,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1739568395454,0.49290823,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1739568395949,0.53850823,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1739568396410,0.53850823,97176.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739568396411,0.304362,97174.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739568396670,0.40686565,97174.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739568396872,0.41166487,97174.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739568397248,0.25730287,97174.0,97173.0,0.00022365]
["bitfinex","BTCUSD",1739568397519,0.25730287,97174.0,97173.0,0.15458665]
["bitfinex","BTCUSD",1739568397785,0.10730287,97174.0,97173.0,0.15458665]
["bitfinex","BTCUSD",1739568397984,0.001,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739568398213,0.10350365,97176.0,97175.0,0.16224]
["bitfinex","BTCUSD",1739568398445,0.10250365,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739568398619,0.2314,97191.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739568398855,0.10250457,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739568399082,0.10732407,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739568399320,0.10250457,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739568403835,0.10250457,97187.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739568404062,0.10250457,97187.0,97171.0,0.205821]
["bitfinex","BTCUSD",1739568404063,0.10250365,97186.0,97171.0,0.205821]
["bitfinex","BTCUSD",1739568404271,0.154348,97183.0,97177.0,0.154355]
["bitfinex","BTCUSD",1739568404444,0.10250365,97182.0,97177.0,0.154355]
["bitfinex","BTCUSD",1739568404806,0.10250365,97182.0,97179.0,0.205804]
["bitfinex","BTCUSD",1739568404935,0.00486693,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739568405131,0.10737058,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739568405801,0.10737058,97181.0,97178.0,0.154354]
["bitfinex","BTCUSD",1739568405802,0.10250365,97181.0,97178.0,0.154354]
["bitfinex","BTCUSD",1739568406010,0.10250365,97180.0,97179.0,0.002]
["bitfinex","BTCUSD",1739568406209,0.10737056,97180.0,97179.0,0.156354]
["bitfinex","BTCUSD",1739568406409,0.10737056,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739568407085,0.10250365,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739568409268,0.10350365,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739568409494,0.10250365,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739568409666,0.10250365,97180.0,97179.0,0.155354]
["bitfinex","BTCUSD",1739568410268,0.10736597,97180.0,97179.0,0.155354]
["bitfinex","BTCUSD",1739568410472,0.10250365,97180.0,97179.0,0.155354]
["bitfinex","BTCUSD",1739568410932,0.10250365,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739568411974,0.10250365,97180.0,97179.0,0.157354]
["bitfinex","BTCUSD",1739568412324,0.10250365,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739568415419,0.10250365,97180.0,97179.0,0.156354]
["bitfinex","BTCUSD",1739568415595,0.10250365,97180.0,97179.0,0.157354]
["bitfinex","BTCUSD",1739568415992,0.10250365,97180.0,97179.0,0.156354]
["bitfinex","BTCUSD",1739568417142,0.10250365,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739568419372,0.10254365,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739568422375,0.10254365,97180.0,97179.0,0.156354]
["bitfinex","BTCUSD",1739568422572,0.10254365,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739568423378,4e-05,97180.0,97179.0,0.156354]
["bitfinex","BTCUSD",1739568424327,4e-05,97180.0,97179.0,0.16680623]
["bitfinex","BTCUSD",1739568424565,4e-05,97180.0,97179.0,0.29350623]
["bitfinex","BTCUSD",1739568424770,4e-05,97180.0,97179.0,0.29250623]
["bitfinex","BTCUSD",1739568425209,4e-05,97180.0,97179.0,0.29450623]
["bitfinex","BTCUSD",1739568425410,4e-05,97180.0,97179.0,0.16880623]
["bitfinex","BTCUSD",1739568425742,4e-05,97180.0,97179.0,0.16680623]
["bitfinex","BTCUSD",1739568425889,4e-05,97180.0,97179.0,0.17380623]
["bitfinex","BTCUSD",1739568426359,4e-05,97180.0,97179.0,0.17180623]
["bitfinex","BTCUSD",1739568427335,4e-05,97180.0,97179.0,0.16480623]
["bitfinex","BTCUSD",1739568427543,4e-05,97180.0,97179.0,0.17180623]
["bitfinex","BTCUSD",1739568428010,4e-05,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739568428223,0.10254365,97180.0,97179.0,0.004]
["bitfinex","BTCUSD",1739568428632,0.10744335,97180.0,97179.0,0.158354]
["bitfinex","BTCUSD",1739568429068,0.10744335,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739568429278,0.10744335,97180.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568429464,0.1592917,97180.0,97179.0,0.004]
["bitfinex","BTCUSD",1739568429676,0.10744335,97180.0,97179.0,0.004]
["bitfinex","BTCUSD",1739568430198,0.10744335,97180.0,97179.0,0.007]
["bitfinex","BTCUSD",1739568430639,0.0049397,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739568430849,4e-05,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739568431074,4e-05,97180.0,97179.0,0.157354]
["bitfinex","BTCUSD",1739568431276,4e-05,97180.0,97179.0,0.003]
["bitfinex","BTCUSD",1739568431277,0.10254365,97180.0,97179.0,0.003]
["bitfinex","BTCUSD",1739568431476,0.1073798,97180.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568431681,0.25685765,97179.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568431890,0.0767,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568432089,0.18403975,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568433078,0.33839675,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568434212,0.33839675,97177.0,97176.0,0.00122365]
["bitfinex","BTCUSD",1739568434456,0.33839675,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568434683,0.33939675,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568436275,0.18503975,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568436482,0.33939675,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568438243,0.10833975,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568438445,0.10833975,97177.0,97176.0,0.15458265]
["bitfinex","BTCUSD",1739568438861,0.10350365,97177.0,97176.0,0.15458265]
["bitfinex","BTCUSD",1739568440179,0.10350365,97177.0,97176.0,0.15658265]
["bitfinex","BTCUSD",1739568440674,0.10250365,97177.0,97176.0,0.15458265]
["bitfinex","BTCUSD",1739568441122,0.10250365,97177.0,97176.0,0.15758265]
["bitfinex","BTCUSD",1739568441261,0.10250365,97177.0,97176.0,0.15458265]
["bitfinex","BTCUSD",1739568441487,0.10250365,97177.0,97176.0,0.15558265]
["bitfinex","BTCUSD",1739568443227,0.10250365,97177.0,97176.0,0.00122365]
["bitfinex","BTCUSD",1739568443638,0.10733544,97177.0,97176.0,0.15558265]
["bitfinex","BTCUSD",1739568444209,0.10250365,97177.0,97176.0,0.15458265]
["bitfinex","BTCUSD",1739568444816,0.10350365,97177.0,97176.0,0.15458265]
["bitfinex","BTCUSD",1739568445042,0.10250365,97177.0,97176.0,0.15458265]
["bitfinex","BTCUSD",1739568445240,0.10250365,97177.0,97176.0,0.15558265]
["bitfinex","BTCUSD",1739568446128,0.10250365,97177.0,97176.0,0.15458265]
["bitfinex","BTCUSD",1739568446569,0.0001465,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739568446827,0.00497412,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739568448188,0.00497412,97180.0,97179.0,0.156354]
["bitfinex","BTCUSD",1739568450887,0.00497412,97180.0,97179.0,0.158354]
["bitfinex","BTCUSD",1739568451081,0.00497412,97180.0,97179.0,0.156354]
["bitfinex","BTCUSD",1739568451491,0.00497412,97180.0,97179.0,0.158354]
["bitfinex","BTCUSD",1739568452125,0.0001465,97180.0,97179.0,0.158354]
["bitfinex","BTCUSD",1739568452554,0.10265015,97180.0,97179.0,0.004]
["bitfinex","BTCUSD",1739568452791,0.10753614,97180.0,97179.0,0.004]
["bitfinex","BTCUSD",1739568452992,0.26188814,97180.0,97179.0,0.004]
["bitfinex","BTCUSD",1739568453200,0.26188814,97180.0,97179.0,0.002]
["bitfinex","BTCUSD",1739568453602,0.10753614,97180.0,97179.0,0.002]
["bitfinex","BTCUSD",1739568453827,0.10753614,97180.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568453963,0.10250365,97179.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568454168,0.00488595,97178.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568454373,0.10250365,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568454619,0.10738959,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568456406,0.10738959,97177.0,97176.0,0.00222365]
["bitfinex","BTCUSD",1739568456794,0.10738959,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568458014,0.41174659,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568462042,0.53984659,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568463069,0.55026979,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568463352,0.58326979,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568463560,0.55026979,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568464231,0.55126979,97177.0,97176.0,0.00122365]
["bitfinex","BTCUSD",1739568464433,0.55026979,97177.0,97176.0,0.00022365]
["bitfinex","BTCUSD",1739568464986,0.55426979,97177.0,97176.0,0.00222365]
["bitfinex","BTCUSD",1739568465371,0.55126979,97177.0,97176.0,0.00122365]
["bitfinex","BTCUSD",1739568465761,0.55826979,97177.0,97176.0,0.00222365]
["bitfinex","BTCUSD",1739568472353,0.58126979,97177.0,97176.0,0.00222365]
["bitfinex","BTCUSD",1739568472590,0.60126979,97177.0,97176.0,0.00222365]
["bitfinex","BTCUSD",1739568472809,0.88426019,97177.0,97176.0,0.00222365]
["bitfinex","BTCUSD",1739568473245,0.88436669,97177.0,97176.0,0.00222365]
["bitfinex","BTCUSD",1739568474707,0.88436669,97177.0,97176.0,6.5e-07]
["bitfinex","BTCUSD",1739568474920,0.429186,97159.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739568475060,0.83768005,97159.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739568475255,0.84244248,97159.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739568475471,0.304398,97151.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739568475679,0.40690165,97151.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739568475923,0.41166394,97151.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739568477770,0.41766394,97151.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739568478623,0.70065434,97151.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739568479626,0.80255434,97151.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739568481213,0.84845434,97151.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739568481649,2.28895434,97151.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739568483171,2.26895434,97151.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739568483369,2.24595434,97151.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739568483571,2.24395434,97151.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739568484006,2.23995434,97151.0,97150.0,0.00322365]
["bitfinex","BTCUSD",1739568484216,2.23995434,97151.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739568484423,2.24695434,97151.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739568484636,0.83345434,97151.0,97150.0,0.00122365]
["bitfinex","BTCUSD",1739568485055,0.82645434,97151.0,97150.0,0.00122365]
["bitfinex","BTCUSD",1739568485417,0.83345434,97151.0,97150.0,0.00122365]
["bitfinex","BTCUSD",1739568487604,0.96895799,97151.0,97150.0,0.00122365]
["bitfinex","BTCUSD",1739568488005,0.86645434,97151.0,97150.0,0.00122365]
["bitfinex","BTCUSD",1739568488772,0.87645434,97151.0,97150.0,0.00122365]
["bitfinex","BTCUSD",1739568490627,2.29695434,97151.0,97150.0,0.00122365]
["bitfinex","BTCUSD",1739568491229,2.28695434,97151.0,97150.0,0.00122365]
["bitfinex","BTCUSD",1739568491528,2.29695434,97151.0,97150.0,0.00122365]
["bitfinex","BTCUSD",1739568494827,2.39945799,97151.0,97150.0,0.00122365]
["bitfinex","BTCUSD",1739568495232,2.29695434,97151.0,97150.0,0.00122365]
["bitfinex","BTCUSD",1739568496673,2.28695434,97151.0,97150.0,0.00122365]
["bitfinex","BTCUSD",1739568496916,2.29219205,97151.0,97150.0,0.00122365]
["bitfinex","BTCUSD",1739568497794,0.3474,97150.0,97149.0,9e-08]
["bitfinex","BTCUSD",1739568498020,0.53230365,97150.0,97149.0,9e-08]
["bitfinex","BTCUSD",1739568499268,0.53930365,97150.0,97149.0,0.00100009]
["bitfinex","BTCUSD",1739568499419,0.54630365,97150.0,97149.0,0.00100009]
["bitfinex","BTCUSD",1739568499834,0.42090365,97150.0,97149.0,0.00100009]
["bitfinex","BTCUSD",1739568500688,0.27090365,97150.0,97149.0,0.00100009]
["bitfinex","BTCUSD",1739568500887,0.42090365,97150.0,97149.0,0.00100009]
["bitfinex","BTCUSD",1739568502372,0.42090365,97150.0,97149.0,0.00080009]
["bitfinex","BTCUSD",1739568502601,0.70389405,97150.0,97149.0,0.00080009]
["bitfinex","BTCUSD",1739568509983,0.70389405,97150.0,97149.0,0.00102374]
["bitfinex","BTCUSD",1739568511973,0.70839429,97150.0,97149.0,0.00102374]
["bitfinex","BTCUSD",1739568513828,0.70839429,97150.0,97149.0,0.00102374]
["bitfinex","BTCUSD",1739568515668,0.55399429,97150.0,97149.0,0.00102374]
["bitfinex","BTCUSD",1739568515876,0.55399429,97150.0,97149.0,0.15542574]
["bitfinex","BTCUSD",1739568516085,0.55399429,97150.0,97149.0,0.00102374]
["bitfinex","BTCUSD",1739568516333,0.70839429,97150.0,97149.0,0.00102374]
["bitfinex","BTCUSD",1739568516547,0.74139429,97150.0,97149.0,0.00102374]
["bitfinex","BTCUSD",1739568516754,0.8660057,97150.0,97149.0,0.00102374]
["bitfinex","BTCUSD",1739568516967,1.0196057,97150.0,97149.0,0.00102374]
["bitfinex","BTCUSD",1739568517384,1.0126057,97150.0,97149.0,0.00102374]
["bitfinex","BTCUSD",1739568517590,1.00810546,97150.0,97149.0,0.00102374]
["bitfinex","BTCUSD",1739568517785,1.01110546,97150.0,97149.0,0.00102374]
["bitfinex","BTCUSD",1739568517974,1.00610546,97150.0,97149.0,0.00102374]
["bitfinex","BTCUSD",1739568518181,1.00310546,97150.0,97149.0,0.00102374]
["bitfinex","BTCUSD",1739568518614,1.01010546,97150.0,97149.0,0.00102374]
["bitfinex","BTCUSD",1739568520002,0.90170546,97150.0,97149.0,0.00102374]
["bitfinex","BTCUSD",1739568520304,0.90170546,97150.0,97103.0,0.205965]
["bitfinex","BTCUSD",1739568520305,0.304486,97096.0,97089.0,0.08222966]
["bitfinex","BTCUSD",1739568520898,0.304486,97096.0,97086.0,0.0812]
["bitfinex","BTCUSD",1739568521343,0.31481061,97096.0,97082.0,0.0478]
["bitfinex","BTCUSD",1739568522238,0.31981061,97096.0,97082.0,0.0478]
["bitfinex","BTCUSD",1739568522587,0.42231426,97096.0,97080.0,0.0764]
["bitfinex","BTCUSD",1739568522753,0.42231426,97096.0,97078.0,0.00022365]
["bitfinex","BTCUSD",1739568523790,0.25750365,97096.0,97080.0,0.1283249]
["bitfinex","BTCUSD",1739568523999,0.41198965,97096.0,97083.0,0.206008]
["bitfinex","BTCUSD",1739568524205,0.41198965,97096.0,97083.0,0.154505]
["bitfinex","BTCUSD",1739568524432,0.41198965,97096.0,97084.0,0.154505]
["bitfinex","BTCUSD",1739568524849,0.41198965,97096.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739568525280,0.41198965,97096.0,97082.0,0.206009]
["bitfinex","BTCUSD",1739568525488,0.41198965,97096.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739568525788,0.41198965,97096.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739568525993,0.42232357,97096.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739568526189,0.42232357,97096.0,97084.0,0.154504]
["bitfinex","BTCUSD",1739568526394,0.70531397,97096.0,97084.0,0.154504]
["bitfinex","BTCUSD",1739568527132,0.70531397,97096.0,97081.0,0.206011]
["bitfinex","BTCUSD",1739568527334,0.70531397,97096.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739568527539,0.70531397,97096.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739568527764,0.70531397,97096.0,97081.0,0.206011]
["bitfinex","BTCUSD",1739568527941,0.70531397,97096.0,97078.0,0.00022365]
["bitfinex","BTCUSD",1739568528994,0.70331397,97096.0,97078.0,0.00022365]
["bitfinex","BTCUSD",1739568529162,0.70831397,97096.0,97078.0,0.00022365]
["bitfinex","BTCUSD",1739568530112,0.70531397,97096.0,97080.0,0.206015]
["bitfinex","BTCUSD",1739568530314,0.71131397,97096.0,97084.0,0.154505]
["bitfinex","BTCUSD",1739568530835,0.71131397,97096.0,97082.0,0.154507]
["bitfinex","BTCUSD",1739568532491,0.71131397,97096.0,97084.0,0.154505]
["bitfinex","BTCUSD",1739568534054,0.71131397,97096.0,97095.0,0.00012365]
["bitfinex","BTCUSD",1739568535029,0.54649405,97096.0,97095.0,0.23621065]
["bitfinex","BTCUSD",1739568535212,0.39649405,97096.0,97095.0,0.23621065]
["bitfinex","BTCUSD",1739568536076,0.38549405,97096.0,97095.0,0.23621065]
["bitfinex","BTCUSD",1739568537218,0.38649405,97096.0,97095.0,0.23621065]
["bitfinex","BTCUSD",1739568537612,0.001,97096.0,97095.0,0.23621065]
["bitfinex","BTCUSD",1739568539031,0.2829904,97116.0,97098.0,0.0816]
["bitfinex","BTCUSD",1739568539207,0.2829904,97116.0,97115.0,0.236056]
["bitfinex","BTCUSD",1739568539399,0.53549405,97116.0,97115.0,0.236056]
["bitfinex","BTCUSD",1739568539604,0.53549405,97116.0,97115.0,0.0816]
["bitfinex","BTCUSD",1739568540220,0.15,97115.0,97105.0,0.0816]
["bitfinex","BTCUSD",1739568540419,0.304457,97115.0,97107.0,0.205958]
["bitfinex","BTCUSD",1739568540621,0.15,97115.0,97105.0,0.0816]
["bitfinex","BTCUSD",1739568540826,0.15,97115.0,97111.0,0.205949]
["bitfinex","BTCUSD",1739568541072,0.15,97115.0,97111.0,0.15446]
["bitfinex","BTCUSD",1739568541277,0.10250365,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739568541630,0.2829904,97116.0,97115.0,0.282756]
["bitfinex","BTCUSD",1739568541749,0.2839904,97116.0,97115.0,0.282756]
["bitfinex","BTCUSD",1739568541999,0.38549405,97116.0,97115.0,0.282756]
["bitfinex","BTCUSD",1739568542854,0.39049405,97116.0,97115.0,0.282756]
["bitfinex","BTCUSD",1739568543267,0.38649405,97116.0,97115.0,0.282756]
["bitfinex","BTCUSD",1739568543696,0.38849405,97116.0,97115.0,0.282756]
["bitfinex","BTCUSD",1739568546469,0.38860065,97116.0,97115.0,0.282756]
["bitfinex","BTCUSD",1739568549256,0.38860065,97116.0,97106.0,0.0756]
["bitfinex","BTCUSD",1739568549456,0.10250365,97115.0,97106.0,0.0756]
["bitfinex","BTCUSD",1739568550038,0.10250365,97115.0,97108.0,0.205956]
["bitfinex","BTCUSD",1739568550244,0.10250365,97115.0,97113.0,0.154457]
["bitfinex","BTCUSD",1739568550811,0.10250365,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739568551625,0.10350365,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739568551824,0.10250365,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739568552239,0.10350365,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739568552734,0.10550365,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739568553178,0.38849405,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739568557276,0.38849405,97115.0,97112.0,0.205946]
["bitfinex","BTCUSD",1739568557477,0.38849405,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739568558254,0.38649405,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739568558670,0.38749405,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739568559620,0.38649405,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739568559922,0.38849405,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739568570070,0.38860065,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739568581910,0.38860065,97115.0,97103.0,0.205964]
["bitfinex","BTCUSD",1739568582062,0.38860065,97115.0,97097.0,0.0816]
["bitfinex","BTCUSD",1739568582063,0.38860065,97115.0,97108.0,0.205955]
["bitfinex","BTCUSD",1739568582278,0.38860065,97115.0,97097.0,0.0816]
["bitfinex","BTCUSD",1739568582481,0.38860065,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739568582687,0.38860065,97115.0,97112.0,0.205946]
["bitfinex","BTCUSD",1739568583155,0.38860065,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739568583337,0.38860065,97115.0,97112.0,0.205946]
["bitfinex","BTCUSD",1739568583514,0.38860065,97115.0,97113.0,0.154458]
["bitfinex","BTCUSD",1739568583723,0.38660065,97115.0,97112.0,0.205946]
["bitfinex","BTCUSD",1739568583890,0.38560065,97115.0,97112.0,0.205946]
["bitfinex","BTCUSD",1739568584090,0.38560065,97115.0,97111.0,0.154461]
["bitfinex","BTCUSD",1739568584290,0.38560065,97115.0,97111.0,0.154462]
["bitfinex","BTCUSD",1739568584904,0.38660065,97115.0,97111.0,0.154462]
["bitfinex","BTCUSD",1739568585321,0.38660065,97115.0,97109.0,0.205952]
["bitfinex","BTCUSD",1739568585525,0.154465,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1739568585728,0.25696865,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1739568585903,0.154469,97107.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739568586099,0.10250365,97106.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739568586362,0.25697365,97106.0,97099.0,0.15448]
["bitfinex","BTCUSD",1739568586526,0.10250365,97106.0,97095.0,0.00012365]
["bitfinex","BTCUSD",1739568586727,0.10250365,97106.0,97099.0,0.15448]
["bitfinex","BTCUSD",1739568586728,0.25697365,97106.0,97099.0,0.15448]
["bitfinex","BTCUSD",1739568586972,0.25697365,97106.0,97095.0,0.00012365]
["bitfinex","BTCUSD",1739568586973,0.154473,97105.0,97097.0,0.154483]
["bitfinex","BTCUSD",1739568587347,0.10250365,97104.0,97095.0,0.00012365]
["bitfinex","BTCUSD",1739568587679,0.10250365,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1739568588722,0.38549405,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1739568589123,0.38549405,97104.0,97103.0,0.155475]
["bitfinex","BTCUSD",1739568590982,0.38549405,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1739568591784,0.38549405,97104.0,97103.0,0.155475]
["bitfinex","BTCUSD",1739568591986,0.38649405,97104.0,97103.0,0.155475]
["bitfinex","BTCUSD",1739568592199,0.38649405,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1739568599630,0.38649405,97104.0,97101.0,0.154477]
["bitfinex","BTCUSD",1739568599974,0.38649405,97104.0,97095.0,0.00012365]
["bitfinex","BTCUSD",1739568600238,0.38649405,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1739568600446,0.2839904,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1739568600636,0.2829904,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1739568600851,0.38549405,97104.0,97095.0,0.20610465]
["bitfinex","BTCUSD",1739568601050,0.10250365,97103.0,97095.0,0.00012365]
["bitfinex","BTCUSD",1739568601273,0.154486,97096.0,97095.0,0.00012365]
["bitfinex","BTCUSD",1739568601475,0.68998005,97096.0,97095.0,0.00012365]
["bitfinex","BTCUSD",1739568601700,0.77128005,97096.0,97095.0,0.00012365]
["bitfinex","BTCUSD",1739568602265,0.77128005,97096.0,97095.0,0.00112365]
["bitfinex","BTCUSD",1739568602546,0.77128005,97096.0,97095.0,0.00012365]
["bitfinex","BTCUSD",1739568602996,0.77528005,97096.0,97095.0,0.00012365]
["bitfinex","BTCUSD",1739568604022,0.78028005,97096.0,97095.0,0.00012365]
["bitfinex","BTCUSD",1739568606432,0.54460065,97096.0,97095.0,0.00012365]
["bitfinex","BTCUSD",1739568606636,0.39460065,97096.0,97095.0,0.15461065]
["bitfinex","BTCUSD",1739568607743,0.38960065,97096.0,97095.0,0.15461065]
["bitfinex","BTCUSD",1739568608083,0.38760065,97096.0,97095.0,0.15461065]
["bitfinex","BTCUSD",1739568608243,0.38760065,97096.0,97095.0,0.00012365]
["bitfinex","BTCUSD",1739568608646,0.38860065,97096.0,97095.0,0.00012365]
["bitfinex","BTCUSD",1739568610450,0.38860065,97096.0,97095.0,0.15461065]
["bitfinex","BTCUSD",1739568612388,0.38860065,97096.0,97095.0,0.00012365]
["bitfinex","BTCUSD",1739568612616,0.38860065,97096.0,97095.0,0.15461065]
["bitfinex","BTCUSD",1739568619234,0.38860065,97096.0,97095.0,0.15361065]
["bitfinex","BTCUSD",1739568620220,0.38864065,97096.0,97095.0,0.15361065]
["bitfinex","BTCUSD",1739568621127,0.38864065,97096.0,97095.0,0.15509065]
["bitfinex","BTCUSD",1739568626438,0.286137,97096.0,97095.0,0.15509065]
["bitfinex","BTCUSD",1739568628120,0.285137,97096.0,97095.0,0.15509065]
["bitfinex","BTCUSD",1739568628329,0.285137,97096.0,97095.0,0.23749065]
["bitfinex","BTCUSD",1739568628552,0.284137,97096.0,97095.0,0.24897219]
["bitfinex","BTCUSD",1739568629378,0.283137,97096.0,97095.0,0.24797219]
["bitfinex","BTCUSD",1739568629742,0.284137,97096.0,97095.0,0.24797219]
["bitfinex","BTCUSD",1739568629972,0.284137,97096.0,97095.0,0.24819605]
["bitfinex","BTCUSD",1739568630195,0.285137,97096.0,97095.0,0.24919605]
["bitfinex","BTCUSD",1739568630332,0.0021466,97096.0,97095.0,0.24919605]
["bitfinex","BTCUSD",1739568630743,0.0011466,97096.0,97095.0,0.24919605]
["bitfinex","BTCUSD",1739568631344,0.0001466,97096.0,97095.0,0.24819605]
["bitfinex","BTCUSD",1739568631745,0.0001466,97096.0,97095.0,0.24919605]
["bitfinex","BTCUSD",1739568631746,0.0011466,97096.0,97095.0,0.24919605]
["bitfinex","BTCUSD",1739568632004,0.0021466,97096.0,97095.0,0.24919605]
["bitfinex","BTCUSD",1739568634588,0.0021466,97096.0,97095.0,0.26843721]
["bitfinex","BTCUSD",1739568635354,0.0021466,97096.0,97095.0,0.24919605]
["bitfinex","BTCUSD",1739568635969,0.0021466,97096.0,97095.0,0.26843619]
["bitfinex","BTCUSD",1739568638334,6e-07,97096.0,97095.0,0.26843619]
["bitfinex","BTCUSD",1739568638540,6e-07,97096.0,97095.0,0.39393984]
["bitfinex","BTCUSD",1739568638781,6e-07,97096.0,97095.0,0.44083984]
["bitfinex","BTCUSD",1739568639334,0.0001066,97105.0,97104.0,0.230073]
["bitfinex","BTCUSD",1739568639766,0.0001066,97105.0,97104.0,0.24931314]
["bitfinex","BTCUSD",1739568642014,0.0011066,97105.0,97104.0,0.25631314]
["bitfinex","BTCUSD",1739568642436,0.0021066,97105.0,97104.0,0.26231314]
["bitfinex","BTCUSD",1739568642631,6e-07,97105.0,97104.0,0.33341314]
["bitfinex","BTCUSD",1739568642831,6e-07,97105.0,97104.0,0.58591679]
["bitfinex","BTCUSD",1739568644067,0.2829904,97140.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739568644278,0.2829904,97140.0,97114.0,0.230757]
["bitfinex","BTCUSD",1739568644699,0.2829904,97140.0,97114.0,0.28072295]
["bitfinex","BTCUSD",1739568645543,0.2829904,97140.0,97114.0,0.28772295]
["bitfinex","BTCUSD",1739568646377,0.2829904,97140.0,97114.0,0.29472295]
["bitfinex","BTCUSD",1739568647005,0.2829904,97140.0,97115.0,0.154456]
["bitfinex","BTCUSD",1739568648359,0.2829904,97140.0,97115.0,0.161456]
["bitfinex","BTCUSD",1739568649435,0.2829904,97140.0,97115.0,0.21842195]
["bitfinex","BTCUSD",1739568652557,0.2829904,97140.0,97115.0,0.23900542]
["bitfinex","BTCUSD",1739568653396,0.2829904,97140.0,97115.0,0.23922907]
["bitfinex","BTCUSD",1739568653811,6e-07,97116.0,97115.0,0.48653272]
["bitfinex","BTCUSD",1739568653958,6e-07,97116.0,97115.0,0.63653272]
["bitfinex","BTCUSD",1739568655459,6e-07,97116.0,97115.0,0.64653272]
["bitfinex","BTCUSD",1739568655992,6e-07,97116.0,97115.0,0.6821757]
["bitfinex","BTCUSD",1739568656602,0.0001065,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739568658270,0.0041065,97149.0,97148.0,0.17364314]
["bitfinex","BTCUSD",1739568659558,0.0001065,97149.0,97148.0,0.17364314]
["bitfinex","BTCUSD",1739568659913,0.0011065,97149.0,97148.0,0.17364314]
["bitfinex","BTCUSD",1739568660346,0.00101504,97149.0,97148.0,0.17364314]
["bitfinex","BTCUSD",1739568662867,0.00101504,97149.0,97148.0,0.17467235]
["bitfinex","BTCUSD",1739568663080,0.00101504,97149.0,97148.0,0.17364314]
["bitfinex","BTCUSD",1739568664004,0.00101504,97149.0,97148.0,0.17964314]
["bitfinex","BTCUSD",1739568664431,0.00101504,97149.0,97148.0,0.17364314]
["bitfinex","BTCUSD",1739568664635,1.504e-05,97149.0,97148.0,0.17964314]
["bitfinex","BTCUSD",1739568665035,1.504e-05,97149.0,97148.0,0.18586679]
["bitfinex","BTCUSD",1739568665775,1.504e-05,97149.0,97148.0,0.17986679]
["bitfinex","BTCUSD",1739568665974,1.504e-05,97149.0,97148.0,0.17386679]
["bitfinex","BTCUSD",1739568666202,1.504e-05,97149.0,97148.0,0.17886679]
["bitfinex","BTCUSD",1739568666742,1.504e-05,97149.0,97148.0,0.15962665]
["bitfinex","BTCUSD",1739568667345,1.504e-05,97149.0,97148.0,0.16562665]
["bitfinex","BTCUSD",1739568668868,4e-08,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739568669084,4e-08,97151.0,97150.0,0.30442912]
["bitfinex","BTCUSD",1739568669318,4e-08,97151.0,97150.0,0.3034]
["bitfinex","BTCUSD",1739568669552,4e-08,97151.0,97150.0,0.45040499]
["bitfinex","BTCUSD",1739568669793,4e-08,97151.0,97150.0,0.60040499]
["bitfinex","BTCUSD",1739568669999,4e-08,97151.0,97150.0,0.62475027]
["bitfinex","BTCUSD",1739568670818,4e-08,97151.0,97150.0,0.61254097]
["bitfinex","BTCUSD",1739568671062,4e-08,97151.0,97150.0,0.62254097]
["bitfinex","BTCUSD",1739568671315,4e-08,97151.0,97150.0,0.59819569]
["bitfinex","BTCUSD",1739568671817,4e-08,97177.0,97173.0,0.0763]
["bitfinex","BTCUSD",1739568672059,5.4e-07,97180.0,97179.0,0.177354]
["bitfinex","BTCUSD",1739568672299,5.4e-07,97180.0,97179.0,0.17838274]
["bitfinex","BTCUSD",1739568672858,5.4e-07,97180.0,97179.0,0.20367478]
["bitfinex","BTCUSD",1739568673942,5.4e-07,97180.0,97179.0,0.17838274]
["bitfinex","BTCUSD",1739568674145,0.0453,97213.0,97187.0,0.023]
["bitfinex","BTCUSD",1739568674358,1e-08,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1739568676109,1e-08,97197.0,97196.0,0.1717355]
["bitfinex","BTCUSD",1739568676933,4.001e-05,97197.0,97196.0,0.1717355]
["bitfinex","BTCUSD",1739568677445,4.001e-05,97197.0,97196.0,0.1787355]
["bitfinex","BTCUSD",1739568679114,4.001e-05,97197.0,97196.0,0.17976413]
["bitfinex","BTCUSD",1739568679313,1e-08,97197.0,97196.0,0.33238482]
["bitfinex","BTCUSD",1739568679536,1e-08,97197.0,97196.0,0.33135619]
["bitfinex","BTCUSD",1739568680399,1e-08,97197.0,97196.0,0.48135619]
["bitfinex","BTCUSD",1739568680766,1e-08,97197.0,97196.0,0.3517355]
["bitfinex","BTCUSD",1739568681368,1e-08,97197.0,97196.0,0.37885254]
["bitfinex","BTCUSD",1739568682197,1e-08,97197.0,97196.0,0.3517355]
["bitfinex","BTCUSD",1739568683168,1e-08,97197.0,97196.0,0.45423915]
["bitfinex","BTCUSD",1739568683398,1e-08,97197.0,97196.0,0.53503915]
["bitfinex","BTCUSD",1739568683570,1e-08,97197.0,97196.0,0.60935619]
["bitfinex","BTCUSD",1739568683780,1e-08,97197.0,97196.0,0.61935619]
["bitfinex","BTCUSD",1739568684184,1e-08,97197.0,97196.0,0.62235619]
["bitfinex","BTCUSD",1739568684590,1e-08,97197.0,97196.0,0.58523915]
["bitfinex","BTCUSD",1739568684799,0.2203128,97247.0,97245.0,0.154249]
["bitfinex","BTCUSD",1739568684800,0.0137573,97247.0,97245.0,0.154249]
["bitfinex","BTCUSD",1739568685537,0.0137573,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1739568685690,0.0137573,97247.0,97241.0,0.205673]
["bitfinex","BTCUSD",1739568685892,0.0137573,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1739568687667,0.0137573,97247.0,97246.0,0.156247]
["bitfinex","BTCUSD",1739568688098,0.0137573,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1739568688307,0.0137573,97247.0,97246.0,0.156247]
["bitfinex","BTCUSD",1739568688931,0.0137573,97247.0,97246.0,0.158247]
["bitfinex","BTCUSD",1739568689180,0.0137573,97247.0,97246.0,0.156247]
["bitfinex","BTCUSD",1739568689402,0.0137573,97247.0,97246.0,0.16427514]
["bitfinex","BTCUSD",1739568689631,0.0137573,97247.0,97246.0,0.163247]
["bitfinex","BTCUSD",1739568689848,0.0137573,97247.0,97246.0,0.156247]
["bitfinex","BTCUSD",1739568690076,0.0137573,97247.0,97246.0,0.28575065]
["bitfinex","BTCUSD",1739568690497,0.0137573,97247.0,97246.0,0.33921297]
["bitfinex","BTCUSD",1739568690917,8e-07,97249.0,97248.0,0.177244]
["bitfinex","BTCUSD",1739568691120,8e-07,97249.0,97248.0,0.28077556]
["bitfinex","BTCUSD",1739568691323,8e-07,97249.0,97248.0,0.49120997]
["bitfinex","BTCUSD",1739568692157,8e-07,97249.0,97248.0,0.48120997]
["bitfinex","BTCUSD",1739568692367,8e-07,97249.0,97248.0,0.43674765]
["bitfinex","BTCUSD",1739568692719,8e-07,97249.0,97248.0,0.42974765]
["bitfinex","BTCUSD",1739568692964,8e-07,97249.0,97248.0,0.43674765]
["bitfinex","BTCUSD",1739568693161,8e-07,97249.0,97248.0,0.42974765]
["bitfinex","BTCUSD",1739568693546,8e-07,97249.0,97248.0,0.43674765]
["bitfinex","BTCUSD",1739568694129,8e-07,97249.0,97248.0,0.42974765]
["bitfinex","BTCUSD",1739568694334,8e-07,97249.0,97248.0,0.43674765]
["bitfinex","BTCUSD",1739568694851,0.0754,97291.0,97249.0,4.5287]
["bitfinex","BTCUSD",1739568695096,1e-08,97270.0,97269.0,0.177211]
["bitfinex","BTCUSD",1739568695379,0.0754,97291.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739568695874,0.154181,97288.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739568696115,0.10250365,97278.0,97276.0,0.1542]
["bitfinex","BTCUSD",1739568697032,0.10250365,97278.0,97272.0,0.205608]
["bitfinex","BTCUSD",1739568697033,0.17790365,97277.0,97269.0,0.007]
["bitfinex","BTCUSD",1739568697236,0.0482,97276.0,97269.0,0.007]
["bitfinex","BTCUSD",1739568697418,0.154208,97271.0,97269.0,0.007]
["bitfinex","BTCUSD",1739568697708,0.10250365,97270.0,97269.0,0.007]
["bitfinex","BTCUSD",1739568698005,0.10716935,97270.0,97269.0,0.007]
["bitfinex","BTCUSD",1739568698245,0.10716935,97270.0,97269.0,0.004]
["bitfinex","BTCUSD",1739568698739,0.10250365,97270.0,97269.0,0.004]
["bitfinex","BTCUSD",1739568698976,0.1071709,97270.0,97269.0,0.004]
["bitfinex","BTCUSD",1739568699219,0.1860709,97270.0,97269.0,0.004]
["bitfinex","BTCUSD",1739568700163,0.3916839,97270.0,97259.0,0.154226]
["bitfinex","BTCUSD",1739568700407,0.154215,97267.0,97259.0,0.154226]
["bitfinex","BTCUSD",1739568700671,0.10250365,97266.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739568700909,0.10250365,97266.0,97215.0,0.01]
["bitfinex","BTCUSD",1739568700910,0.15,97262.0,97240.0,0.12810611]
["bitfinex","BTCUSD",1739568701150,0.15,97262.0,97251.0,0.154239]
["bitfinex","BTCUSD",1739568701151,0.10250365,97261.0,97251.0,0.154239]
["bitfinex","BTCUSD",1739568701372,0.154229,97258.0,97251.0,0.154239]
["bitfinex","BTCUSD",1739568701610,0.10250365,97257.0,97251.0,0.154239]
["bitfinex","BTCUSD",1739568701894,0.15,97256.0,97240.0,0.12810611]
["bitfinex","BTCUSD",1739568702139,0.15,97256.0,97207.0,0.12992966]
["bitfinex","BTCUSD",1739568702140,0.154241,97250.0,97220.0,0.41605377]
["bitfinex","BTCUSD",1739568702405,0.37800365,97249.0,97220.0,0.08222966]
["bitfinex","BTCUSD",1739568702642,0.38265118,97249.0,97220.0,0.08222966]
["bitfinex","BTCUSD",1739568702882,0.15427,97232.0,97220.0,0.08222966]
["bitfinex","BTCUSD",1739568703151,0.0466,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1739568703364,0.14910365,97247.0,97245.0,0.154248]
["bitfinex","BTCUSD",1739568703598,0.10250365,97246.0,97237.0,0.12810611]
["bitfinex","BTCUSD",1739568703840,0.0789,97245.0,97244.0,0.154251]
["bitfinex","BTCUSD",1739568704085,0.18140365,97245.0,97244.0,0.154251]
["bitfinex","BTCUSD",1739568704856,0.18140365,97245.0,97234.0,0.154266]
["bitfinex","BTCUSD",1739568705123,0.10250365,97244.0,97220.0,0.28794766]
["bitfinex","BTCUSD",1739568705329,0.25675465,97244.0,97237.0,0.154262]
["bitfinex","BTCUSD",1739568705576,0.10250365,97244.0,97241.0,0.154254]
["bitfinex","BTCUSD",1739568705791,0.10250365,97244.0,97230.0,0.12810611]
["bitfinex","BTCUSD",1739568706047,0.30817165,97244.0,97234.0,0.154266]
["bitfinex","BTCUSD",1739568706303,0.154255,97242.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739568706560,0.10250365,97241.0,97222.0,0.205714]
["bitfinex","BTCUSD",1739568706776,0.10250365,97241.0,97220.0,0.21033577]
["bitfinex","BTCUSD",1739568707068,0.10250365,97241.0,97230.0,0.12810611]
["bitfinex","BTCUSD",1739568707318,0.10250365,97241.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739568707578,0.0789,97257.0,97254.0,0.154235]
["bitfinex","BTCUSD",1739568707825,0.0789,97264.0,97254.0,0.154235]
["bitfinex","BTCUSD",1739568709014,0.0466,97271.0,97246.0,0.08222966]
["bitfinex","BTCUSD",1739568709221,0.0466,97271.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739568709432,0.2829904,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739568709606,0.0466,97284.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739568709814,0.0789,97293.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739568710943,0.2289,97293.0,97277.0,0.158198]
["bitfinex","BTCUSD",1739568711360,0.2289,97293.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739568711979,0.2289,97293.0,97277.0,0.158198]
["bitfinex","BTCUSD",1739568712945,0.2289,97293.0,97277.0,0.162198]
["bitfinex","BTCUSD",1739568713240,0.2289,97293.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739568713793,0.0789,97293.0,97277.0,0.158198]
["bitfinex","BTCUSD",1739568714006,0.0789,97293.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739568714479,0.0789,97293.0,97277.0,0.158198]
["bitfinex","BTCUSD",1739568714676,0.0789,97293.0,97277.0,0.162198]
["bitfinex","BTCUSD",1739568714931,0.0789,97293.0,97277.0,0.158198]
["bitfinex","BTCUSD",1739568715350,0.2829904,97294.0,97277.0,0.158198]
["bitfinex","BTCUSD",1739568715551,0.2829904,97294.0,97277.0,0.162198]
["bitfinex","BTCUSD",1739568716411,0.0001065,97295.0,97277.0,0.162198]
["bitfinex","BTCUSD",1739568716616,0.0001065,97295.0,97277.0,0.17003305]
["bitfinex","BTCUSD",1739568717952,0.0001464,97278.0,97277.0,0.17003305]
["bitfinex","BTCUSD",1739568720191,0.0001464,97278.0,97277.0,0.1710609]
["bitfinex","BTCUSD",1739568720401,0.0001464,97278.0,97277.0,0.17003305]
["bitfinex","BTCUSD",1739568720809,0.0001464,97278.0,97277.0,0.16603305]
["bitfinex","BTCUSD",1739568721243,0.0001464,97278.0,97277.0,0.158198]
["bitfinex","BTCUSD",1739568721460,0.0001464,97278.0,97277.0,0.162198]
["bitfinex","BTCUSD",1739568721867,0.0001464,97278.0,97277.0,0.158198]
["bitfinex","BTCUSD",1739568722081,0.0001464,97278.0,97277.0,0.162198]
["bitfinex","BTCUSD",1739568722510,0.0001464,97278.0,97277.0,0.158198]
["bitfinex","BTCUSD",1739568722716,0.0001464,97278.0,97277.0,0.162198]
["bitfinex","BTCUSD",1739568723121,0.0001464,97278.0,97277.0,0.18241101]
["bitfinex","BTCUSD",1739568723507,0.0001464,97278.0,97277.0,0.17841101]
["bitfinex","BTCUSD",1739568723938,0.0001464,97278.0,97277.0,0.18541101]
["bitfinex","BTCUSD",1739568724349,0.0001464,97278.0,97277.0,0.17441101]
["bitfinex","BTCUSD",1739568724767,0.0001464,97278.0,97277.0,0.18141101]
["bitfinex","BTCUSD",1739568726152,0.0001464,97278.0,97277.0,0.18841101]
["bitfinex","BTCUSD",1739568726580,0.08664217,97316.0,97277.0,0.03421301]
["bitfinex","BTCUSD",1739568726781,0.10250365,97315.0,97305.0,0.154153]
["bitfinex","BTCUSD",1739568726937,0.10250365,97315.0,97277.0,0.03421301]
["bitfinex","BTCUSD",1739568726938,0.3242,97312.0,97280.0,0.12810611]
["bitfinex","BTCUSD",1739568727143,0.10250365,97305.0,97283.0,0.08222966]
["bitfinex","BTCUSD",1739568727384,0.25665765,97305.0,97284.0,0.205583]
["bitfinex","BTCUSD",1739568727590,0.25665765,97305.0,97296.0,0.154167]
["bitfinex","BTCUSD",1739568727801,0.154156,97304.0,97296.0,0.154167]
["bitfinex","BTCUSD",1739568727996,0.10250365,97303.0,97283.0,0.08222966]
["bitfinex","BTCUSD",1739568728204,0.25666165,97303.0,97285.0,0.205581]
["bitfinex","BTCUSD",1739568728447,0.25666165,97303.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739568729441,0.25666165,97303.0,97295.0,0.15417]
["bitfinex","BTCUSD",1739568729831,0.154162,97300.0,97293.0,0.154172]
["bitfinex","BTCUSD",1739568730080,0.10250365,97299.0,97293.0,0.154172]
["bitfinex","BTCUSD",1739568730338,0.10733387,97299.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739568730825,0.10733387,97299.0,97294.0,0.15417]
["bitfinex","BTCUSD",1739568731410,0.10733387,97299.0,97284.0,0.205583]
["bitfinex","BTCUSD",1739568731647,0.10733387,97299.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739568731877,0.10833387,97299.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739568732106,0.10733387,97299.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739568732506,0.11033387,97299.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739568732792,0.11024249,97299.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739568732999,0.10724249,97299.0,97292.0,0.205566]
["bitfinex","BTCUSD",1739568733204,0.10724249,97299.0,97297.0,0.154165]
["bitfinex","BTCUSD",1739568733428,0.11024249,97299.0,97296.0,0.154167]
["bitfinex","BTCUSD",1739568733549,0.11024249,97299.0,97290.0,0.20557]
["bitfinex","BTCUSD",1739568733780,0.10724249,97299.0,97295.0,0.154169]
["bitfinex","BTCUSD",1739568734236,0.10924249,97299.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739568734784,0.10934889,97299.0,97290.0,0.20557]
["bitfinex","BTCUSD",1739568735014,0.10934889,97299.0,97295.0,0.154169]
["bitfinex","BTCUSD",1739568735449,0.10934889,97299.0,97293.0,0.205563]
["bitfinex","BTCUSD",1739568735668,0.10934889,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739568735848,0.10934889,97299.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739568736050,0.10734889,97299.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739568736550,0.11034889,97299.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739568736773,0.10734889,97299.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739568737278,0.11134889,97299.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739568737509,0.11134889,97299.0,97297.0,0.154166]
["bitfinex","BTCUSD",1739568737688,0.11134889,97299.0,97280.0,0.12810611]
["bitfinex","BTCUSD",1739568738190,0.11134889,97299.0,97297.0,0.154165]
["bitfinex","BTCUSD",1739568738414,0.11134889,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739568738869,0.11134889,97299.0,97296.0,0.205557]
["bitfinex","BTCUSD",1739568739075,0.11134889,97299.0,97294.0,0.205561]
["bitfinex","BTCUSD",1739568739281,0.11134889,97299.0,97296.0,0.154167]
["bitfinex","BTCUSD",1739568739492,0.11134889,97299.0,97292.0,0.205566]
["bitfinex","BTCUSD",1739568739493,0.10734889,97299.0,97292.0,0.205566]
["bitfinex","BTCUSD",1739568739940,0.10734889,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739568740983,0.10734889,97299.0,97292.0,0.001]
["bitfinex","BTCUSD",1739568741192,0.10734889,97299.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739568741394,0.10934889,97299.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739568741803,0.10934889,97299.0,97296.0,0.154167]
["bitfinex","BTCUSD",1739568742007,0.10934889,97299.0,97297.0,0.154167]
["bitfinex","BTCUSD",1739568742413,0.10934889,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739568742606,0.10734889,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739568743838,0.10734889,97299.0,97294.0,0.205561]
["bitfinex","BTCUSD",1739568744052,0.10934889,97299.0,97287.0,0.205577]
["bitfinex","BTCUSD",1739568744673,0.10734889,97299.0,97297.0,0.154167]
["bitfinex","BTCUSD",1739568745970,0.10734889,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739568746175,0.10934889,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739568746547,0.10734889,97299.0,97287.0,0.205577]
["bitfinex","BTCUSD",1739568746774,0.10734889,97299.0,97297.0,0.154167]
["bitfinex","BTCUSD",1739568747094,0.10934889,97299.0,97297.0,0.154167]
["bitfinex","BTCUSD",1739568747300,0.10934889,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739568747459,0.00693662,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739568747656,0.0021064,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739568749143,0.0001064,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739568749488,0.0001064,97299.0,97298.0,0.155165]
["bitfinex","BTCUSD",1739568749624,0.0001064,97299.0,97298.0,0.157165]
["bitfinex","BTCUSD",1739568749826,0.0001064,97299.0,97298.0,0.156165]
["bitfinex","BTCUSD",1739568750257,0.0001064,97299.0,97298.0,0.159165]
["bitfinex","BTCUSD",1739568750497,0.0001064,97299.0,97298.0,0.155165]
["bitfinex","BTCUSD",1739568750706,0.0001064,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739568750904,0.0001064,97299.0,97298.0,0.157165]
["bitfinex","BTCUSD",1739568753561,0.0001064,97299.0,97298.0,0.156165]
["bitfinex","BTCUSD",1739568753797,0.0001064,97299.0,97298.0,0.155165]
["bitfinex","BTCUSD",1739568753987,0.0001064,97299.0,97298.0,0.157165]
["bitfinex","BTCUSD",1739568760143,0.0001064,97299.0,97298.0,0.15738823]
["bitfinex","BTCUSD",1739568764551,0.10261005,97299.0,97298.0,0.15738823]
["bitfinex","BTCUSD",1739568765313,0.10741963,97299.0,97298.0,0.15738823]
["bitfinex","BTCUSD",1739568765533,0.10741963,97299.0,97298.0,0.15638823]
["bitfinex","BTCUSD",1739568765693,0.10261005,97299.0,97298.0,0.15738823]
["bitfinex","BTCUSD",1739568765910,0.10261005,97299.0,97298.0,0.15538823]
["bitfinex","BTCUSD",1739568766122,0.10261005,97299.0,97298.0,0.15738823]
["bitfinex","BTCUSD",1739568766320,0.10261005,97299.0,97298.0,0.15438823]
["bitfinex","BTCUSD",1739568766873,0.10261005,97299.0,97298.0,0.15538823]
["bitfinex","BTCUSD",1739568767034,0.10261005,97299.0,97298.0,0.15438823]
["bitfinex","BTCUSD",1739568767403,0.10261005,97299.0,97298.0,0.15538823]
["bitfinex","BTCUSD",1739568774057,0.10261005,97299.0,97298.0,0.15638823]
["bitfinex","BTCUSD",1739568774528,0.10261005,97299.0,97298.0,0.15438823]
["bitfinex","BTCUSD",1739568774728,0.10361005,97299.0,97298.0,0.15438823]
["bitfinex","BTCUSD",1739568776923,0.10361005,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568777170,0.38577305,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568777371,0.39058447,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568777968,0.38958447,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568778138,0.39058447,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568778889,0.71478447,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568779602,0.71378447,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568780034,0.71578447,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568780212,0.43362147,97299.0,97298.0,0.15438823]
["bitfinex","BTCUSD",1739568780663,0.33111782,97299.0,97298.0,0.15438823]
["bitfinex","BTCUSD",1739568780873,0.33111782,97299.0,97298.0,0.23478823]
["bitfinex","BTCUSD",1739568781488,0.32911782,97299.0,97298.0,0.23478823]
["bitfinex","BTCUSD",1739568782214,0.32911782,97299.0,97298.0,0.23778823]
["bitfinex","BTCUSD",1739568782395,0.32911782,97299.0,97298.0,0.23478823]
["bitfinex","BTCUSD",1739568782592,0.32911782,97299.0,97298.0,0.23778823]
["bitfinex","BTCUSD",1739568782861,0.32911782,97299.0,97298.0,0.23978823]
["bitfinex","BTCUSD",1739568783270,0.32911782,97299.0,97298.0,0.23778823]
["bitfinex","BTCUSD",1739568783482,0.32911782,97299.0,97298.0,0.23978823]
["bitfinex","BTCUSD",1739568784776,0.00491782,97299.0,97298.0,0.23978823]
["bitfinex","BTCUSD",1739568785192,0.0001064,97299.0,97298.0,0.23978823]
["bitfinex","BTCUSD",1739568786776,0.0001064,97299.0,97298.0,0.15938823]
["bitfinex","BTCUSD",1739568789501,0.0001064,97299.0,97298.0,0.16041581]
["bitfinex","BTCUSD",1739568789709,0.0001064,97299.0,97298.0,0.15938823]
["bitfinex","BTCUSD",1739568789916,0.0001064,97299.0,97298.0,0.28508823]
["bitfinex","BTCUSD",1739568790314,0.0001064,97299.0,97298.0,0.28008823]
["bitfinex","BTCUSD",1739568790606,0.0001064,97299.0,97298.0,0.28708823]
["bitfinex","BTCUSD",1739568790853,0.0001064,97299.0,97298.0,0.29408823]
["bitfinex","BTCUSD",1739568791076,0.0001064,97299.0,97298.0,0.28708823]
["bitfinex","BTCUSD",1739568791888,0.0001064,97299.0,97298.0,0.28008823]
["bitfinex","BTCUSD",1739568792315,0.0001064,97299.0,97298.0,0.28708823]
["bitfinex","BTCUSD",1739568793001,0.0001064,97299.0,97298.0,0.28508823]
["bitfinex","BTCUSD",1739568793231,0.0001064,97299.0,97298.0,0.29008823]
["bitfinex","BTCUSD",1739568793869,0.0001064,97299.0,97298.0,0.28008823]
["bitfinex","BTCUSD",1739568794054,0.0001064,97299.0,97298.0,0.28508823]
["bitfinex","BTCUSD",1739568794785,4e-07,97299.0,97298.0,0.28508823]
["bitfinex","BTCUSD",1739568794995,4e-07,97299.0,97298.0,0.30808823]
["bitfinex","BTCUSD",1739568795218,4e-07,97299.0,97298.0,0.31308823]
["bitfinex","BTCUSD",1739568795422,4e-07,97299.0,97298.0,0.30308823]
["bitfinex","BTCUSD",1739568795643,4e-07,97299.0,97298.0,0.30908823]
["bitfinex","BTCUSD",1739568795834,4e-07,97299.0,97298.0,0.31508823]
["bitfinex","BTCUSD",1739568796282,4e-07,97299.0,97298.0,0.30308823]
["bitfinex","BTCUSD",1739568796705,4e-07,97299.0,97298.0,0.31708823]
["bitfinex","BTCUSD",1739568797680,4e-07,97299.0,97298.0,0.29408823]
["bitfinex","BTCUSD",1739568799028,0.10250405,97299.0,97298.0,0.16838823]
["bitfinex","BTCUSD",1739568799760,0.10744324,97299.0,97298.0,0.16138823]
["bitfinex","BTCUSD",1739568800228,0.10744324,97299.0,97298.0,0.01422323]
["bitfinex","BTCUSD",1739568800461,0.26160624,97299.0,97298.0,0.00722323]
["bitfinex","BTCUSD",1739568800687,0.26160624,97299.0,97298.0,0.00922323]
["bitfinex","BTCUSD",1739568800924,0.41160624,97299.0,97298.0,0.00922323]
["bitfinex","BTCUSD",1739568802071,0.41160624,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568802300,0.41160624,97299.0,97298.0,0.00322323]
["bitfinex","BTCUSD",1739568802540,0.41160624,97299.0,97298.0,0.00522323]
["bitfinex","BTCUSD",1739568802775,0.41160624,97299.0,97298.0,0.00222323]
["bitfinex","BTCUSD",1739568802962,0.41360624,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568803105,0.41760624,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568805566,0.74180624,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568808685,0.82070624,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568808889,0.83070624,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568809096,0.85370624,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568809315,0.84970624,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568809675,0.85170624,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568810092,0.81970624,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568811049,0.81570624,97299.0,97298.0,0.00022323]
["bitfinex","BTCUSD",1739568811676,0.85570624,97299.0,97298.0,0.00122323]
["bitfinex","BTCUSD",1739568811995,0.86570624,97299.0,97298.0,0.00122323]
["bitfinex","BTCUSD",1739568814052,0.91560624,97299.0,97298.0,0.00122323]
["bitfinex","BTCUSD",1739568814259,0.347168,97296.0,97295.0,2.3e-07]
["bitfinex","BTCUSD",1739568814462,0.15,97283.0,97263.0,0.08222966]
["bitfinex","BTCUSD",1739568814772,0.154219,97264.0,97263.0,0.08222966]
["bitfinex","BTCUSD",1739568814936,0.48562265,97264.0,97263.0,0.08222966]
["bitfinex","BTCUSD",1739568815109,0.15,97255.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568815309,0.154243,97249.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568815593,0.26706996,97249.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568815768,0.27172355,97249.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568816243,0.27172355,97249.0,97248.0,0.00222344]
["bitfinex","BTCUSD",1739568816445,0.27172355,97249.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739568816843,0.27172355,97249.0,97248.0,0.00222344]
["bitfinex","BTCUSD",1739568817385,0.27147731,97249.0,97248.0,0.00222344]
["bitfinex","BTCUSD",1739568817957,0.26682372,97249.0,97248.0,0.00222344]
["bitfinex","BTCUSD",1739568818389,0.41682372,97249.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739568818805,0.41782372,97249.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739568819229,0.26358072,97249.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739568819439,0.10350365,97249.0,97248.0,0.15446744]
["bitfinex","BTCUSD",1739568819647,0.10250365,97249.0,97248.0,0.15446744]
["bitfinex","BTCUSD",1739568819829,0.0822,97279.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739568820056,0.10250365,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739568820261,0.15,97271.0,97264.0,0.154218]
["bitfinex","BTCUSD",1739568820470,0.0822,97286.0,97264.0,0.154218]
["bitfinex","BTCUSD",1739568820471,0.15,97269.0,97264.0,0.154218]
["bitfinex","BTCUSD",1739568820670,0.10250365,97268.0,97264.0,0.154218]
["bitfinex","BTCUSD",1739568820872,0.10250365,97268.0,97257.0,0.15423]
["bitfinex","BTCUSD",1739568822355,0.10250365,97268.0,97257.0,0.001]
["bitfinex","BTCUSD",1739568822583,0.154228,97258.0,97257.0,0.003]
["bitfinex","BTCUSD",1739568822892,0.10250365,97258.0,97257.0,0.003]
["bitfinex","BTCUSD",1739568823454,0.10250365,97258.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739568823666,0.10250365,97257.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739568824105,0.01039217,97283.0,97276.0,0.154199]
["bitfinex","BTCUSD",1739568824307,0.10250365,97282.0,97276.0,0.154198]
["bitfinex","BTCUSD",1739568824514,0.25669465,97282.0,97276.0,0.154198]
["bitfinex","BTCUSD",1739568824837,0.002,97258.0,97257.0,0.19923]
["bitfinex","BTCUSD",1739568825262,0.001,97258.0,97257.0,0.19923]
["bitfinex","BTCUSD",1739568825671,0.15,97280.0,97274.0,0.154202]
["bitfinex","BTCUSD",1739568825872,0.304198,97278.0,97261.0,0.20563]
["bitfinex","BTCUSD",1739568826124,0.15,97276.0,97273.0,0.154204]
["bitfinex","BTCUSD",1739568826350,0.15,97274.0,97273.0,0.154204]
["bitfinex","BTCUSD",1739568826557,0.25250365,97274.0,97273.0,0.154204]
["bitfinex","BTCUSD",1739568827695,0.10250365,97274.0,97273.0,0.154204]
["bitfinex","BTCUSD",1739568827880,0.01046189,97288.0,97287.0,0.154182]
["bitfinex","BTCUSD",1739568828013,0.11296554,97288.0,97287.0,0.154182]
["bitfinex","BTCUSD",1739568828220,0.15,97287.0,97273.0,0.0757]
["bitfinex","BTCUSD",1739568828428,0.10250365,97286.0,97285.0,0.154186]
["bitfinex","BTCUSD",1739568829081,0.25250365,97286.0,97285.0,0.154186]
["bitfinex","BTCUSD",1739568829488,0.25250365,97286.0,97285.0,0.155186]
["bitfinex","BTCUSD",1739568829689,0.25250365,97286.0,97285.0,0.157186]
["bitfinex","BTCUSD",1739568830150,0.25250365,97286.0,97285.0,0.155186]
["bitfinex","BTCUSD",1739568830318,0.25350365,97286.0,97285.0,0.155186]
["bitfinex","BTCUSD",1739568830729,0.25350365,97286.0,97285.0,0.154186]
["bitfinex","BTCUSD",1739568831089,0.15,97285.0,97264.0,0.0757]
["bitfinex","BTCUSD",1739568831297,0.25550365,97286.0,97265.0,0.205623]
["bitfinex","BTCUSD",1739568831298,0.154192,97282.0,97265.0,0.205623]
["bitfinex","BTCUSD",1739568831493,0.10250365,97281.0,97276.0,0.154199]
["bitfinex","BTCUSD",1739568831704,0.0001066,97276.0,97275.0,0.154202]
["bitfinex","BTCUSD",1739568831907,0.10261025,97276.0,97275.0,0.154202]
["bitfinex","BTCUSD",1739568832154,0.10261025,97276.0,97266.0,0.205621]
["bitfinex","BTCUSD",1739568832469,0.10715558,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739568833221,0.10250365,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739568835344,0.10250365,97275.0,97274.0,0.155203]
["bitfinex","BTCUSD",1739568835572,0.10250365,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739568835855,0.10250365,97275.0,97274.0,0.155203]
["bitfinex","BTCUSD",1739568836674,0.10250365,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739568837588,0.10715558,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739568838008,0.10350365,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739568839138,0.10815558,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739568839359,0.10815558,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1739568839795,0.26235758,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1739568840104,0.25735758,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1739568840835,0.10315558,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1739568841622,0.10315558,97275.0,97272.0,0.154205]
["bitfinex","BTCUSD",1739568842787,0.10315558,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739568842987,0.10215558,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739568843400,0.09750365,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739568844762,0.09750365,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1739568844996,0.10215061,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1739568845192,0.25635261,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1739568845418,0.25639261,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1739568845620,0.25739261,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1739568845821,0.10319061,97275.0,97274.0,0.001]
["bitfinex","BTCUSD",1739568846046,0.10319061,97275.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739568846518,0.25739261,97275.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739568846861,0.205604,97274.0,97263.0,0.154221]
["bitfinex","BTCUSD",1739568847070,0.10250365,97273.0,97263.0,0.15422]
["bitfinex","BTCUSD",1739568847265,0.154211,97269.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739568847520,0.10250365,97268.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739568847704,0.10714041,97268.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739568848203,0.10714041,97268.0,97261.0,0.20563]
["bitfinex","BTCUSD",1739568848453,0.10714041,97268.0,97264.0,0.154218]
["bitfinex","BTCUSD",1739568848837,0.10714041,97268.0,97265.0,0.205623]
["bitfinex","BTCUSD",1739568849240,0.10250365,97268.0,97265.0,0.205623]
["bitfinex","BTCUSD",1739568849597,0.00463674,97267.0,97265.0,0.205623]
["bitfinex","BTCUSD",1739568849802,0.10250365,97266.0,97265.0,0.35984]
["bitfinex","BTCUSD",1739568850418,0.10714037,97266.0,97265.0,0.36284]
["bitfinex","BTCUSD",1739568850726,0.10714037,97266.0,97265.0,0.35984]
["bitfinex","BTCUSD",1739568851072,0.10714037,97266.0,97265.0,0.005]
["bitfinex","BTCUSD",1739568851314,0.10714037,97266.0,97265.0,0.159217]
["bitfinex","BTCUSD",1739568851493,0.10714037,97266.0,97265.0,0.157217]
["bitfinex","BTCUSD",1739568851696,0.10250365,97266.0,97265.0,0.157217]
["bitfinex","BTCUSD",1739568851891,0.10250365,97266.0,97265.0,0.159217]
["bitfinex","BTCUSD",1739568852688,0.10250365,97266.0,97265.0,0.156217]
["bitfinex","BTCUSD",1739568852864,0.10250365,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739568853261,0.10250365,97266.0,97265.0,0.157217]
["bitfinex","BTCUSD",1739568853603,0.10250365,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739568854481,0.10250365,97266.0,97265.0,0.232217]
["bitfinex","BTCUSD",1739568854884,0.10350365,97266.0,97265.0,0.232217]
["bitfinex","BTCUSD",1739568855289,0.10250365,97266.0,97265.0,0.232217]
["bitfinex","BTCUSD",1739568855784,0.10250365,97266.0,97265.0,0.233217]
["bitfinex","BTCUSD",1739568856340,0.3242,97272.0,97265.0,0.233217]
["bitfinex","BTCUSD",1739568856341,0.3242,97272.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739568856498,0.57670365,97272.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739568856946,0.58130302,97272.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739568858236,0.58330302,97272.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739568858438,0.58330302,97272.0,97267.0,0.154213]
["bitfinex","BTCUSD",1739568858762,0.58330302,97272.0,97225.0,0.561415]
["bitfinex","BTCUSD",1739568858763,0.304228,97258.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739568858972,0.80943165,97258.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739568859104,0.81403054,97258.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739568860620,0.85923054,97258.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739568860840,0.86323054,97258.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739568861591,0.87423054,97258.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739568861931,0.86723054,97258.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739568862177,0.87323054,97258.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739568862580,0.86923054,97258.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739568862796,0.86523054,97258.0,97248.0,0.00022344]
["bitfinex","BTCUSD",1739568862945,0.87023054,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1739568863157,0.87023054,97258.0,97257.0,0.00022386]
["bitfinex","BTCUSD",1739568863336,0.86423054,97258.0,97257.0,0.00022386]
["bitfinex","BTCUSD",1739568863554,0.86923054,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1739568863760,0.87623054,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1739568864174,0.86923054,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1739568864582,0.87623054,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1739568866551,0.87163165,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1739568867470,0.89463165,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1739568868211,0.90463165,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1739568869533,0.89763165,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1739568869775,0.88763165,97258.0,97257.0,0.00022386]
["bitfinex","BTCUSD",1739568869995,0.89463165,97258.0,97257.0,0.00022386]
["bitfinex","BTCUSD",1739568870235,0.89963165,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1739568870936,2.32013165,97258.0,97257.0,0.00122386]
["bitfinex","BTCUSD",1739568873476,2.32013165,97258.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568873477,0.15,97250.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568873677,0.43975265,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568873886,0.44975265,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568874155,0.46062502,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568874477,0.47062502,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568875708,0.46062502,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568876602,0.42762502,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568876805,0.73095265,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568877618,0.42670365,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568877842,0.58195265,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568878058,0.73195265,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568879177,0.73095265,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568879387,0.73195265,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568879546,0.73795265,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568879975,0.73695265,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568880145,0.74395265,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568883062,0.58970365,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568883261,0.43970365,97245.0,97244.0,0.23657444]
["bitfinex","BTCUSD",1739568883598,0.58970365,97245.0,97244.0,0.23657444]
["bitfinex","BTCUSD",1739568884211,0.58970365,97245.0,97244.0,0.08232344]
["bitfinex","BTCUSD",1739568884583,0.58822365,97245.0,97244.0,0.08232344]
["bitfinex","BTCUSD",1739568885298,0.58822365,97245.0,97244.0,0.23657444]
["bitfinex","BTCUSD",1739568886780,0.43822365,97245.0,97244.0,0.23657444]
["bitfinex","BTCUSD",1739568886986,0.58822365,97245.0,97244.0,0.23657444]
["bitfinex","BTCUSD",1739568888448,0.58822365,97245.0,97244.0,0.08232344]
["bitfinex","BTCUSD",1739568888968,0.58822365,97245.0,97244.0,0.23657444]
["bitfinex","BTCUSD",1739568890058,0.58122365,97245.0,97244.0,0.23657444]
["bitfinex","BTCUSD",1739568890251,0.57522365,97245.0,97244.0,0.23657444]
["bitfinex","BTCUSD",1739568890607,0.57722365,97245.0,97244.0,0.23657444]
["bitfinex","BTCUSD",1739568891477,0.57922365,97245.0,97244.0,0.23657444]
["bitfinex","BTCUSD",1739568891962,0.57722365,97245.0,97244.0,0.23657444]
["bitfinex","BTCUSD",1739568892193,0.57922365,97245.0,97244.0,0.23657444]
["bitfinex","BTCUSD",1739568892848,0.57933025,97245.0,97244.0,0.23657444]
["bitfinex","BTCUSD",1739568893994,0.57933025,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568894184,0.73357925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568894866,0.73157925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568895309,0.73557925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568895689,0.73957925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568899645,0.58533025,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568900183,0.58533025,97245.0,97244.0,0.15447444]
["bitfinex","BTCUSD",1739568902169,0.58533025,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568902479,0.58533025,97245.0,97244.0,0.15447444]
["bitfinex","BTCUSD",1739568902691,0.58533025,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568902907,0.73957925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568905343,0.73357925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568905776,0.72957925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568907110,0.73657925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568907327,0.74357925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568907733,0.73657925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568908887,0.74357925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568911155,0.73657925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568911624,0.43233025,97245.0,97244.0,0.15447444]
["bitfinex","BTCUSD",1739568912133,0.58233025,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568912259,0.73657925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568912457,0.74357925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568912662,0.73657925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568913159,0.73957925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568913367,0.72757925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568913568,0.73257925,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568913767,0.57833025,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568913976,0.57833025,97245.0,97244.0,0.15447444]
["bitfinex","BTCUSD",1739568914176,0.57833025,97245.0,97244.0,0.22967444]
["bitfinex","BTCUSD",1739568914583,0.42833025,97245.0,97244.0,0.27677444]
["bitfinex","BTCUSD",1739568914789,0.0081066,97245.0,97244.0,0.27677444]
["bitfinex","BTCUSD",1739568915430,0.0081066,97245.0,97244.0,0.29753467]
["bitfinex","BTCUSD",1739568915641,0.09035978,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739568915848,0.09035978,97266.0,97265.0,0.229417]
["bitfinex","BTCUSD",1739568917720,0.09135978,97266.0,97265.0,0.232417]
["bitfinex","BTCUSD",1739568917921,0.001,97266.0,97265.0,0.230417]
["bitfinex","BTCUSD",1739568918330,0.001,97266.0,97265.0,0.233417]
["bitfinex","BTCUSD",1739568918742,0.001,97266.0,97265.0,0.230417]
["bitfinex","BTCUSD",1739568918947,0.001,97266.0,97265.0,0.233417]
["bitfinex","BTCUSD",1739568919154,0.001,97266.0,97265.0,0.230417]
["bitfinex","BTCUSD",1739568919356,0.15419,97283.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739568919590,0.10255875,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739568920001,0.154203,97274.0,97265.0,0.0792]
["bitfinex","BTCUSD",1739568920213,0.10255875,97275.0,97265.0,0.0752]
["bitfinex","BTCUSD",1739568920214,0.10250365,97273.0,97265.0,0.0752]
["bitfinex","BTCUSD",1739568920418,0.10250365,97273.0,97270.0,0.154208]
["bitfinex","BTCUSD",1739568920622,0.10250365,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739568920836,0.10250365,97273.0,97270.0,0.154208]
["bitfinex","BTCUSD",1739568921100,0.10250365,97273.0,97266.0,0.205621]
["bitfinex","BTCUSD",1739568921344,0.00449321,97272.0,97269.0,0.154211]
["bitfinex","BTCUSD",1739568921519,0.00449321,97272.0,97266.0,0.205621]
["bitfinex","BTCUSD",1739568921520,0.10699686,97272.0,97268.0,0.154211]
["bitfinex","BTCUSD",1739568921746,0.10250365,97271.0,97265.0,0.0802]
["bitfinex","BTCUSD",1739568921939,0.10250365,97271.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739568922504,0.10250365,97271.0,97266.0,0.156215]
["bitfinex","BTCUSD",1739568922710,0.10250365,97271.0,97266.0,0.002]
["bitfinex","BTCUSD",1739568922915,0.10250365,97271.0,97270.0,0.001]
["bitfinex","BTCUSD",1739568923345,0.10250365,97271.0,97266.0,0.002]
["bitfinex","BTCUSD",1739568923346,0.15,97270.0,97266.0,0.002]
["bitfinex","BTCUSD",1739568923546,0.304214,97267.0,97266.0,0.002]
["bitfinex","BTCUSD",1739568923754,0.40671765,97267.0,97266.0,0.001]
["bitfinex","BTCUSD",1739568923968,0.73091765,97267.0,97266.0,0.001]
["bitfinex","BTCUSD",1739568924171,0.304241,97250.0,97249.0,0.08222966]
["bitfinex","BTCUSD",1739568924397,0.40674465,97250.0,97249.0,0.08222966]
["bitfinex","BTCUSD",1739568924591,0.15,97249.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568924800,0.10250365,97248.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568925003,0.10704976,97248.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568925557,0.154247,97247.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568925797,0.10250365,97246.0,97244.0,0.00322344]
["bitfinex","BTCUSD",1739568926203,0.00454606,97245.0,97244.0,0.00322344]
["bitfinex","BTCUSD",1739568926431,0.10704971,97245.0,97244.0,0.00322344]
["bitfinex","BTCUSD",1739568926799,0.10704971,97245.0,97244.0,0.00722344]
["bitfinex","BTCUSD",1739568927014,0.10704971,97245.0,97244.0,0.00422344]
["bitfinex","BTCUSD",1739568927221,0.10704971,97245.0,97244.0,0.00322344]
["bitfinex","BTCUSD",1739568927421,0.10704971,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568927623,0.10704971,97245.0,97244.0,0.00422344]
["bitfinex","BTCUSD",1739568927822,0.10704971,97245.0,97244.0,0.00722344]
["bitfinex","BTCUSD",1739568928088,0.10704971,97245.0,97244.0,0.16147444]
["bitfinex","BTCUSD",1739568928307,0.08704971,97245.0,97244.0,0.00722344]
["bitfinex","BTCUSD",1739568929490,0.71549871,97245.0,97244.0,0.00722344]
["bitfinex","BTCUSD",1739568930176,0.71549871,97245.0,97244.0,0.00322344]
["bitfinex","BTCUSD",1739568930574,0.71649871,97245.0,97244.0,0.00922344]
["bitfinex","BTCUSD",1739568930774,0.71649871,97245.0,97244.0,0.00622344]
["bitfinex","BTCUSD",1739568930993,0.72249871,97245.0,97244.0,0.00622344]
["bitfinex","BTCUSD",1739568931619,0.72449871,97245.0,97244.0,0.00622344]
["bitfinex","BTCUSD",1739568931978,0.72349871,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568932315,0.71749871,97245.0,97244.0,0.00122344]
["bitfinex","BTCUSD",1739568932519,0.72249871,97245.0,97244.0,0.00122344]
["bitfinex","BTCUSD",1739568932866,0.72249871,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568933246,0.71549871,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568933462,0.72249871,97245.0,97244.0,0.00122344]
["bitfinex","BTCUSD",1739568933670,0.72849871,97245.0,97244.0,0.00122344]
["bitfinex","BTCUSD",1739568937880,0.57424971,97245.0,97244.0,0.00122344]
["bitfinex","BTCUSD",1739568938085,0.72849871,97245.0,97244.0,0.00122344]
["bitfinex","BTCUSD",1739568938469,0.57424971,97245.0,97244.0,0.00122344]
["bitfinex","BTCUSD",1739568938620,0.57424971,97245.0,97244.0,0.15547444]
["bitfinex","BTCUSD",1739568939027,0.56724971,97245.0,97244.0,0.15447444]
["bitfinex","BTCUSD",1739568939230,0.57124971,97245.0,97244.0,0.15447444]
["bitfinex","BTCUSD",1739568939427,0.57124971,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568939615,0.72549871,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568939822,0.71949871,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568940210,0.72249871,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568940695,0.72260531,97245.0,97244.0,0.00022344]
["bitfinex","BTCUSD",1739568946331,0.72260531,97245.0,97244.0,0.01018344]
["bitfinex","BTCUSD",1739568946751,0.71264531,97245.0,97244.0,0.01018344]
["bitfinex","BTCUSD",1739568949146,0.71268531,97245.0,97244.0,0.01018344]
["bitfinex","BTCUSD",1739568949956,0.55843631,97245.0,97244.0,0.16443444]
["bitfinex","BTCUSD",1739568950561,0.55843631,97245.0,97244.0,0.01018344]
["bitfinex","BTCUSD",1739568950764,0.71268531,97245.0,97244.0,0.01018344]
["bitfinex","BTCUSD",1739568953928,0.55843631,97245.0,97244.0,0.01018344]
["bitfinex","BTCUSD",1739568954871,0.71268531,97245.0,97244.0,0.01018344]
["bitfinex","BTCUSD",1739568959440,0.74455464,97245.0,97244.0,0.01018344]
["bitfinex","BTCUSD",1739568961346,0.71268531,97245.0,97244.0,0.01018344]
["bitfinex","BTCUSD",1739568964171,0.55843631,97245.0,97244.0,0.01018344]
["bitfinex","BTCUSD",1739568964381,0.40843631,97245.0,97244.0,0.16443444]
["bitfinex","BTCUSD",1739568965174,0.55843631,97245.0,97244.0,0.16443444]
["bitfinex","BTCUSD",1739568976085,0.3313466,97245.0,97244.0,0.16443444]
["bitfinex","BTCUSD",1739568976290,0.3313466,97245.0,97244.0,0.24343444]
["bitfinex","BTCUSD",1739568976493,0.0071466,97245.0,97244.0,0.29978521]
["bitfinex","BTCUSD",1739568977496,0.0001466,97245.0,97244.0,0.29978521]
["bitfinex","BTCUSD",1739568978297,0.0001466,97245.0,97244.0,0.3205922]
["bitfinex","BTCUSD",1739568978714,6e-07,97245.0,97244.0,0.45909585]
["bitfinex","BTCUSD",1739568978926,6e-07,97245.0,97244.0,0.46209585]
["bitfinex","BTCUSD",1739568979301,6e-07,97245.0,97244.0,0.45609585]
["bitfinex","BTCUSD",1739568979508,0.0010006,97245.0,97244.0,0.46009585]
["bitfinex","BTCUSD",1739568979711,0.001,97245.0,97244.0,0.46309585]
["bitfinex","BTCUSD",1739568979916,0.0001066,97276.0,97265.0,0.233217]
["bitfinex","BTCUSD",1739568982236,0.0001066,97276.0,97265.0,0.238217]
["bitfinex","BTCUSD",1739568982854,0.0011066,97266.0,97265.0,0.164217]
["bitfinex","BTCUSD",1739568983076,0.10361025,97266.0,97265.0,0.01]
["bitfinex","BTCUSD",1739568983279,0.10361025,97266.0,97265.0,0.164217]
["bitfinex","BTCUSD",1739568983490,0.10261025,97266.0,97265.0,0.159217]
["bitfinex","BTCUSD",1739568983661,0.10261025,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739568983873,0.10261025,97266.0,97265.0,0.158217]
["bitfinex","BTCUSD",1739568984658,0.10261025,97266.0,97265.0,0.004]
["bitfinex","BTCUSD",1739568984860,0.10261025,97266.0,97265.0,0.158217]
["bitfinex","BTCUSD",1739568985131,0.25682625,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1739568985460,0.40682625,97266.0,97265.0,0.004]
["bitfinex","BTCUSD",1739568985660,0.73102625,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1739568985865,0.73102625,97266.0,97265.0,0.004]
["bitfinex","BTCUSD",1739568986171,0.73102625,97266.0,97265.0,0.002]
["bitfinex","BTCUSD",1739568986398,0.15,97265.0,97246.0,0.154247]
["bitfinex","BTCUSD",1739568986598,0.15,97255.0,97247.0,0.154244]
["bitfinex","BTCUSD",1739568986802,0.15,97253.0,97247.0,0.154244]
["bitfinex","BTCUSD",1739568987123,0.10250365,97252.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739568987551,0.10250365,97252.0,97246.0,0.006]
["bitfinex","BTCUSD",1739568987905,0.10250365,97252.0,97249.0,0.154241]
["bitfinex","BTCUSD",1739568988280,0.10250365,97252.0,97246.0,0.006]
["bitfinex","BTCUSD",1739568988486,0.0787,97277.0,97247.0,0.00102828]
["bitfinex","BTCUSD",1739568988660,0.10250365,97264.0,97255.0,0.281743]
["bitfinex","BTCUSD",1739568988867,0.15,97263.0,97258.0,0.154227]
["bitfinex","BTCUSD",1739568989100,0.10250365,97262.0,97257.0,0.154229]
["bitfinex","BTCUSD",1739568989251,0.10250365,97262.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739568989617,0.10250365,97262.0,97249.0,0.0761]
["bitfinex","BTCUSD",1739568989815,0.25250365,97262.0,97261.0,0.154224]
["bitfinex","BTCUSD",1739568990020,0.57670365,97262.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739568990225,0.57670365,97262.0,97258.0,0.155227]
["bitfinex","BTCUSD",1739568990670,0.57670365,97262.0,97258.0,0.001]
["bitfinex","BTCUSD",1739568990874,0.57670365,97262.0,97249.0,0.0801]
["bitfinex","BTCUSD",1739568991073,0.57670365,97262.0,97257.0,0.15423]
["bitfinex","BTCUSD",1739568991295,0.154224,97261.0,97260.0,0.001]
["bitfinex","BTCUSD",1739568991479,0.25672765,97261.0,97260.0,0.001]
["bitfinex","BTCUSD",1739568992470,0.10250365,97261.0,97240.0,0.12810611]
["bitfinex","BTCUSD",1739568992709,0.10250365,97260.0,97256.0,0.15423]
["bitfinex","BTCUSD",1739568993211,0.10250365,97260.0,97258.0,0.001]
["bitfinex","BTCUSD",1739568993417,0.10250365,97260.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739568993798,0.10250365,97260.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739568994252,0.10250365,97260.0,97256.0,0.156231]
["bitfinex","BTCUSD",1739568994375,0.10250365,97260.0,97258.0,0.001]
["bitfinex","BTCUSD",1739568994959,0.10250365,97260.0,97259.0,0.154227]
["bitfinex","BTCUSD",1739568995919,0.42670365,97260.0,97259.0,0.154227]
["bitfinex","BTCUSD",1739568996386,0.3242,97260.0,97259.0,0.230327]
["bitfinex","BTCUSD",1739568996789,0.3242,97260.0,97259.0,0.231327]
["bitfinex","BTCUSD",1739568997609,0.3242,97260.0,97259.0,0.232327]
["bitfinex","BTCUSD",1739568999220,0.0001065,97260.0,97259.0,0.232327]
["bitfinex","BTCUSD",1739568999842,0.00464002,97260.0,97259.0,0.232327]
["bitfinex","BTCUSD",1739569000026,0.0001065,97260.0,97259.0,0.232327]
["bitfinex","BTCUSD",1739569000269,0.00464002,97260.0,97259.0,0.232327]
["bitfinex","BTCUSD",1739569000471,0.0001065,97260.0,97259.0,0.230327]
["bitfinex","BTCUSD",1739569000672,0.00464002,97260.0,97259.0,0.230327]
["bitfinex","BTCUSD",1739569001016,0.00664002,97260.0,97259.0,0.242327]
["bitfinex","BTCUSD",1739569007025,0.00664002,97260.0,97259.0,0.166227]
["bitfinex","BTCUSD",1739569009151,0.00664002,97260.0,97259.0,0.293027]
["bitfinex","BTCUSD",1739569009375,0.00664002,97260.0,97259.0,0.316027]
["bitfinex","BTCUSD",1739569009593,0.0021065,97260.0,97259.0,0.316027]
["bitfinex","BTCUSD",1739569009998,0.0021065,97260.0,97259.0,0.293027]
["bitfinex","BTCUSD",1739569018614,0.0011065,97260.0,97259.0,0.286027]
["bitfinex","BTCUSD",1739569018769,0.0011065,97260.0,97259.0,0.288027]
["bitfinex","BTCUSD",1739569019002,0.0021065,97260.0,97259.0,0.295027]
["bitfinex","BTCUSD",1739569019477,0.0011065,97260.0,97259.0,0.288027]
["bitfinex","BTCUSD",1739569019892,0.0021065,97260.0,97259.0,0.295027]
["bitfinex","BTCUSD",1739569020346,5e-07,97260.0,97259.0,0.57053065]
["bitfinex","BTCUSD",1739569020500,1e-07,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739569020700,1e-07,97266.0,97265.0,0.40694839]
["bitfinex","BTCUSD",1739569020910,1e-07,97266.0,97265.0,0.40592065]
["bitfinex","BTCUSD",1739569022289,1e-07,97266.0,97265.0,0.41292065]
["bitfinex","BTCUSD",1739569022650,1e-07,97266.0,97265.0,0.40592065]
["bitfinex","BTCUSD",1739569022858,0.0010001,97266.0,97265.0,0.41292065]
["bitfinex","BTCUSD",1739569023060,0.0010001,97266.0,97265.0,0.41992065]
["bitfinex","BTCUSD",1739569023266,0.0010001,97266.0,97265.0,0.317417]
["bitfinex","BTCUSD",1739569023637,0.0010001,97266.0,97265.0,0.294417]
["bitfinex","BTCUSD",1739569023841,0.0010001,97266.0,97265.0,0.245317]
["bitfinex","BTCUSD",1739569026477,0.0010001,97266.0,97265.0,0.168217]
["bitfinex","BTCUSD",1739569028852,5.51e-05,97275.0,97265.0,0.168217]
["bitfinex","BTCUSD",1739569028853,5.51e-05,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739569029051,5.51e-05,97275.0,97274.0,0.28473073]
["bitfinex","BTCUSD",1739569029256,7e-07,97276.0,97275.0,0.154202]
["bitfinex","BTCUSD",1739569029456,7e-07,97276.0,97275.0,0.37080565]
["bitfinex","BTCUSD",1739569031499,1e-07,97300.0,97299.0,0.44069399]
["bitfinex","BTCUSD",1739569031699,1e-07,97300.0,97299.0,0.56150777]
["bitfinex","BTCUSD",1739569032511,1e-07,97300.0,97299.0,0.58215306]
["bitfinex","BTCUSD",1739569032869,1e-07,97300.0,97299.0,0.58915306]
["bitfinex","BTCUSD",1739569033519,1e-07,97300.0,97299.0,0.59615306]
["bitfinex","BTCUSD",1739569033721,1e-07,97300.0,97299.0,0.62678769]
["bitfinex","BTCUSD",1739569033948,1e-07,97300.0,97299.0,0.59604657]
["bitfinex","BTCUSD",1739569035337,0.0235842,97337.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739569035607,0.03048956,97337.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739569036650,0.03048956,97337.0,97336.0,0.156105]
["bitfinex","BTCUSD",1739569037102,0.0235842,97337.0,97336.0,0.156105]
["bitfinex","BTCUSD",1739569037895,0.0235842,97337.0,97336.0,0.155105]
["bitfinex","BTCUSD",1739569038759,0.0235842,97337.0,97336.0,0.160105]
["bitfinex","BTCUSD",1739569039140,0.0235842,97337.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739569039588,0.0235842,97337.0,97336.0,0.158105]
["bitfinex","BTCUSD",1739569039805,0.0235842,97337.0,97336.0,0.155105]
["bitfinex","BTCUSD",1739569039993,0.0235842,97337.0,97336.0,0.15613216]
["bitfinex","BTCUSD",1739569040199,0.0235842,97337.0,97336.0,0.15913216]
["bitfinex","BTCUSD",1739569040764,0.0235842,97337.0,97336.0,0.18873963]
["bitfinex","BTCUSD",1739569040969,0.0235842,97337.0,97336.0,0.18773963]
["bitfinex","BTCUSD",1739569041386,0.0235842,97337.0,97336.0,0.19273963]
["bitfinex","BTCUSD",1739569041803,0.0235842,97337.0,97336.0,0.18773963]
["bitfinex","BTCUSD",1739569042013,0.0235842,97337.0,97336.0,0.18473963]
["bitfinex","BTCUSD",1739569042216,0.0235842,97337.0,97336.0,0.19173963]
["bitfinex","BTCUSD",1739569042627,0.0235842,97337.0,97336.0,0.18473963]
["bitfinex","BTCUSD",1739569042811,0.0235842,97337.0,97336.0,0.30307283]
["bitfinex","BTCUSD",1739569043051,0.0235842,97337.0,97336.0,0.30904575]
["bitfinex","BTCUSD",1739569043274,0.0235842,97337.0,97336.0,0.30204575]
["bitfinex","BTCUSD",1739569043477,0.0235842,97337.0,97336.0,0.30904575]
["bitfinex","BTCUSD",1739569043657,0.0235842,97337.0,97336.0,0.30204575]
["bitfinex","BTCUSD",1739569044531,0.0145443,97344.0,97342.0,0.154095]
["bitfinex","BTCUSD",1739569044742,0.0145443,97344.0,97342.0,0.48922552]
["bitfinex","BTCUSD",1739569044953,0.0145443,97344.0,97342.0,4.60829865]
["bitfinex","BTCUSD",1739569045158,0.0001065,97364.0,97342.0,4.60829865]
["bitfinex","BTCUSD",1739569045159,0.0001065,97364.0,97360.0,0.154067]
["bitfinex","BTCUSD",1739569045367,0.0001065,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739569045574,0.0001065,97364.0,97363.0,0.25656565]
["bitfinex","BTCUSD",1739569045758,0.0475,97389.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739569046381,0.4742,97399.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739569046585,0.15,97398.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739569046786,0.3242,97399.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739569047016,0.07717,97402.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739569047428,0.07717,97402.0,97373.0,0.15507271]
["bitfinex","BTCUSD",1739569047429,7e-05,97402.0,97373.0,0.15507271]
["bitfinex","BTCUSD",1739569047634,7e-05,97402.0,97373.0,0.28826385]
["bitfinex","BTCUSD",1739569047835,7e-05,97402.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739569048885,7e-05,97402.0,97397.0,0.154007]
["bitfinex","BTCUSD",1739569049090,7e-05,97402.0,97398.0,0.154005]
["bitfinex","BTCUSD",1739569049295,7e-05,97402.0,97399.0,0.03563463]
["bitfinex","BTCUSD",1739569049747,7e-05,97402.0,97399.0,0.05591014]
["bitfinex","BTCUSD",1739569050382,0.10254365,97400.0,97399.0,0.05591014]
["bitfinex","BTCUSD",1739569050587,0.10254365,97400.0,97399.0,0.05091014]
["bitfinex","BTCUSD",1739569050803,0.26029054,97400.0,97399.0,0.06291014]
["bitfinex","BTCUSD",1739569051419,0.26029054,97400.0,97399.0,0.05691014]
["bitfinex","BTCUSD",1739569051621,0.26029054,97400.0,97399.0,0.02627551]
["bitfinex","BTCUSD",1739569051827,0.41429454,97400.0,97399.0,0.02527551]
["bitfinex","BTCUSD",1739569052047,0.41429454,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1739569052259,0.15,97399.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739569052409,0.15,97397.0,97385.0,0.154027]
["bitfinex","BTCUSD",1739569052617,0.10250365,97396.0,97383.0,0.08222966]
["bitfinex","BTCUSD",1739569052960,0.0771,97395.0,97383.0,0.23625966]
["bitfinex","BTCUSD",1739569053183,0.15,97389.0,97372.0,0.00780247]
["bitfinex","BTCUSD",1739569053381,0.10250365,97394.0,97372.0,0.00780247]
["bitfinex","BTCUSD",1739569053382,0.154029,97384.0,97372.0,0.16185047]
["bitfinex","BTCUSD",1739569053589,0.10250365,97383.0,97372.0,0.00780247]
["bitfinex","BTCUSD",1739569053884,0.11042457,97383.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739569054642,0.11042457,97383.0,97374.0,0.154043]
["bitfinex","BTCUSD",1739569054931,0.11042457,97383.0,97372.0,0.005]
["bitfinex","BTCUSD",1739569055090,0.11042457,97383.0,97377.0,0.154039]
["bitfinex","BTCUSD",1739569055466,0.11042457,97383.0,97377.0,0.159039]
["bitfinex","BTCUSD",1739569055910,0.11042457,97383.0,97372.0,0.005]
["bitfinex","BTCUSD",1739569056081,0.11042457,97383.0,97371.0,0.08222966]
["bitfinex","BTCUSD",1739569056082,0.11042457,97383.0,97381.0,0.154033]
["bitfinex","BTCUSD",1739569056935,0.11042457,97383.0,97377.0,0.15904]
["bitfinex","BTCUSD",1739569057079,0.11042457,97383.0,97377.0,0.005]
["bitfinex","BTCUSD",1739569057478,0.15,97382.0,97377.0,0.005]
["bitfinex","BTCUSD",1739569057678,0.154045,97375.0,97361.0,0.08222966]
["bitfinex","BTCUSD",1739569057929,0.10250365,97374.0,97361.0,0.08222966]
["bitfinex","BTCUSD",1739569058128,0.11042425,97374.0,97361.0,0.08222966]
["bitfinex","BTCUSD",1739569058347,0.154068,97360.0,97345.0,0.205452]
["bitfinex","BTCUSD",1739569058522,0.10250365,97359.0,97351.0,0.15408]
["bitfinex","BTCUSD",1739569058751,0.11032477,97359.0,97337.0,0.20547]
["bitfinex","BTCUSD",1739569059108,0.11032477,97359.0,97349.0,0.205446]
["bitfinex","BTCUSD",1739569059463,0.11032477,97359.0,97357.0,0.15407]
["bitfinex","BTCUSD",1739569060021,0.10250365,97359.0,97357.0,0.15407]
["bitfinex","BTCUSD",1739569060430,0.00780202,97358.0,97357.0,0.15407]
["bitfinex","BTCUSD",1739569060635,0.11030567,97358.0,97357.0,0.15407]
["bitfinex","BTCUSD",1739569060835,0.15,97368.0,97348.0,0.21033577]
["bitfinex","BTCUSD",1739569061033,0.3242,97374.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739569061233,0.3242,97393.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739569061462,0.32960365,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739569062061,0.25250365,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739569063320,0.10250365,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739569063527,0.10250365,97378.0,97377.0,0.18464989]
["bitfinex","BTCUSD",1739569065386,0.10250365,97378.0,97377.0,0.20503807]
["bitfinex","BTCUSD",1739569066593,0.15,97386.0,97379.0,0.154035]
["bitfinex","BTCUSD",1739569066806,0.15,97380.0,97379.0,0.154035]
["bitfinex","BTCUSD",1739569066969,0.25250365,97380.0,97379.0,0.154035]
["bitfinex","BTCUSD",1739569067165,0.25250365,97380.0,97377.0,0.02038818]
["bitfinex","BTCUSD",1739569067371,0.10250365,97379.0,97377.0,0.154039]
["bitfinex","BTCUSD",1739569068429,0.04965756,97378.0,97377.0,0.154039]
["bitfinex","BTCUSD",1739569069975,0.04965756,97378.0,97377.0,0.157039]
["bitfinex","BTCUSD",1739569070195,0.04965756,97378.0,97377.0,0.154039]
["bitfinex","BTCUSD",1739569070399,0.04965756,97378.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739569070571,0.04965756,97378.0,97377.0,0.003]
["bitfinex","BTCUSD",1739569071026,0.10250365,97378.0,97377.0,0.006]
["bitfinex","BTCUSD",1739569071591,0.10250365,97378.0,97377.0,0.003]
["bitfinex","BTCUSD",1739569072019,0.10250365,97378.0,97377.0,0.005]
["bitfinex","BTCUSD",1739569072221,0.10250365,97378.0,97377.0,0.00222344]
["bitfinex","BTCUSD",1739569072424,0.10261005,97378.0,97377.0,0.00222344]
["bitfinex","BTCUSD",1739569072599,0.16515521,97378.0,97377.0,0.00222344]
["bitfinex","BTCUSD",1739569072773,0.17298924,97378.0,97377.0,0.00222344]
["bitfinex","BTCUSD",1739569072975,0.17298924,97378.0,97377.0,0.00422344]
["bitfinex","BTCUSD",1739569073394,0.16515521,97378.0,97377.0,0.00222344]
["bitfinex","BTCUSD",1739569073616,0.17299424,97378.0,97377.0,0.00522344]
["bitfinex","BTCUSD",1739569073841,0.17299424,97378.0,97377.0,0.00322344]
["bitfinex","BTCUSD",1739569074041,0.17299424,97378.0,97377.0,0.00622344]
["bitfinex","BTCUSD",1739569074684,0.17299424,97378.0,97377.0,0.00322344]
["bitfinex","BTCUSD",1739569074894,0.16515521,97378.0,97377.0,0.00322344]
["bitfinex","BTCUSD",1739569075168,0.31515521,97378.0,97377.0,0.00522344]
["bitfinex","BTCUSD",1739569075373,0.44549424,97378.0,97377.0,0.00222344]
["bitfinex","BTCUSD",1739569075576,0.79269424,97378.0,97377.0,0.00222344]
["bitfinex","BTCUSD",1739569075763,0.79269424,97378.0,97377.0,0.00122344]
["bitfinex","BTCUSD",1739569075967,0.77985853,97378.0,97377.0,0.00022344]
["bitfinex","BTCUSD",1739569076937,0.77985853,97378.0,97377.0,0.00222344]
["bitfinex","BTCUSD",1739569077600,0.15,97368.0,97358.0,0.08222966]
["bitfinex","BTCUSD",1739569077800,0.15,97366.0,97358.0,0.23629966]
["bitfinex","BTCUSD",1739569078006,0.10250365,97365.0,97358.0,0.23629966]
["bitfinex","BTCUSD",1739569078207,0.11030901,97365.0,97351.0,0.20544]
["bitfinex","BTCUSD",1739569078414,0.43450901,97365.0,97348.0,0.08222966]
["bitfinex","BTCUSD",1739569078808,0.43450901,97365.0,97356.0,0.154072]
["bitfinex","BTCUSD",1739569079189,0.43450901,97365.0,97358.0,0.205427]
["bitfinex","BTCUSD",1739569079413,0.06254716,97364.0,97358.0,0.154069]
["bitfinex","BTCUSD",1739569079622,0.11030897,97363.0,97356.0,0.154072]
["bitfinex","BTCUSD",1739569079827,0.076,97362.0,97352.0,0.205438]
["bitfinex","BTCUSD",1739569080030,0.10250365,97361.0,97336.0,0.205473]
["bitfinex","BTCUSD",1739569080234,0.11030894,97361.0,97347.0,0.154087]
["bitfinex","BTCUSD",1739569080432,0.154067,97360.0,97358.0,0.003]
["bitfinex","BTCUSD",1739569080664,0.10250365,97359.0,97358.0,0.003]
["bitfinex","BTCUSD",1739569080866,0.11030891,97359.0,97328.0,0.1025272]
["bitfinex","BTCUSD",1739569081275,0.11030891,97359.0,97349.0,0.154084]
["bitfinex","BTCUSD",1739569081493,0.154072,97357.0,97346.0,0.154088]
["bitfinex","BTCUSD",1739569081663,0.10250365,97356.0,97338.0,0.08222966]
["bitfinex","BTCUSD",1739569081876,0.11030886,97356.0,97348.0,0.154085]
["bitfinex","BTCUSD",1739569082088,0.11030886,97356.0,97352.0,0.004]
["bitfinex","BTCUSD",1739569082460,0.11030886,97356.0,97351.0,0.15408]
["bitfinex","BTCUSD",1739569082670,0.11030886,97356.0,97354.0,0.154075]
["bitfinex","BTCUSD",1739569083057,0.11030886,97356.0,97338.0,0.08222966]
["bitfinex","BTCUSD",1739569083239,0.06254716,97355.0,97352.0,0.001]
["bitfinex","BTCUSD",1739569083450,0.10250365,97354.0,97352.0,0.155079]
["bitfinex","BTCUSD",1739569083651,0.11023752,97354.0,97352.0,0.154079]
["bitfinex","BTCUSD",1739569084074,0.00773387,97354.0,97352.0,0.154079]
["bitfinex","BTCUSD",1739569084471,0.06254716,97355.0,97354.0,0.154076]
["bitfinex","BTCUSD",1739569085343,0.205387,97377.0,97352.0,0.1748962]
["bitfinex","BTCUSD",1739569085344,0.03060319,97361.0,97360.0,0.154067]
["bitfinex","BTCUSD",1739569085750,0.0383594,97361.0,97360.0,0.154067]
["bitfinex","BTCUSD",1739569085978,0.03060319,97361.0,97360.0,0.154067]
["bitfinex","BTCUSD",1739569086598,0.03060319,97361.0,97360.0,0.160067]
["bitfinex","BTCUSD",1739569086801,0.0001064,97378.0,97375.0,0.154042]
["bitfinex","BTCUSD",1739569087153,0.0001064,97378.0,97360.0,0.013]
["bitfinex","BTCUSD",1739569087398,0.0001064,97378.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739569088411,0.06257084,97377.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739569088669,0.06257084,97377.0,97376.0,0.156041]
["bitfinex","BTCUSD",1739569089501,0.06257084,97377.0,97376.0,0.160041]
["bitfinex","BTCUSD",1739569089678,0.06257084,97377.0,97376.0,0.156041]
["bitfinex","BTCUSD",1739569089884,0.04973541,97377.0,97376.0,0.160041]
["bitfinex","BTCUSD",1739569090291,0.04973541,97377.0,97376.0,0.156041]
["bitfinex","BTCUSD",1739569090498,0.04973541,97377.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739569090651,0.04973541,97377.0,97376.0,0.158041]
["bitfinex","BTCUSD",1739569091254,0.04973541,97377.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739569091490,0.04973541,97377.0,97376.0,0.159041]
["bitfinex","BTCUSD",1739569091636,0.04973541,97377.0,97376.0,0.163041]
["bitfinex","BTCUSD",1739569092373,0.04973541,97377.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739569092755,0.30627906,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1739569092957,0.58677906,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1739569093160,0.61753553,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1739569093814,0.64941807,97377.0,97376.0,0.003]
["bitfinex","BTCUSD",1739569094230,0.64941807,97377.0,97376.0,0.007]
["bitfinex","BTCUSD",1739569094438,0.6622535,97377.0,97376.0,0.00298672]
["bitfinex","BTCUSD",1739569094853,0.173,97376.0,97345.0,0.205452]
["bitfinex","BTCUSD",1739569095078,0.15,97362.0,97338.0,0.28769866]
["bitfinex","BTCUSD",1739569095289,0.10250365,97361.0,97338.0,0.08222966]
["bitfinex","BTCUSD",1739569095496,0.15,97360.0,97346.0,0.20545]
["bitfinex","BTCUSD",1739569095705,0.10250365,97359.0,97338.0,0.08222966]
["bitfinex","BTCUSD",1739569095925,0.11024267,97359.0,97342.0,0.20546]
["bitfinex","BTCUSD",1739569096136,0.154071,97358.0,97338.0,0.08222966]
["bitfinex","BTCUSD",1739569096365,0.10250365,97357.0,97338.0,0.28769866]
["bitfinex","BTCUSD",1739569096573,0.03058397,97353.0,97338.0,0.08222966]
["bitfinex","BTCUSD",1739569096777,0.13308762,97353.0,97349.0,0.154084]
["bitfinex","BTCUSD",1739569096981,0.29082654,97353.0,97349.0,0.154084]
["bitfinex","BTCUSD",1739569097653,0.29082654,97353.0,97352.0,0.00322344]
["bitfinex","BTCUSD",1739569097989,0.29082654,97353.0,97352.0,0.00022344]
["bitfinex","BTCUSD",1739569098112,0.35339738,97353.0,97352.0,0.00322344]
["bitfinex","BTCUSD",1739569098291,0.35339738,97353.0,97352.0,0.00522344]
["bitfinex","BTCUSD",1739569098505,0.35339738,97353.0,97352.0,0.00322344]
["bitfinex","BTCUSD",1739569098736,0.35339738,97353.0,97352.0,0.00022344]
["bitfinex","BTCUSD",1739569098945,0.35339738,97353.0,97352.0,0.00322344]
["bitfinex","BTCUSD",1739569099156,0.35339738,97353.0,97352.0,0.00122344]
["bitfinex","BTCUSD",1739569099880,0.32281341,97353.0,97352.0,0.00122344]
["bitfinex","BTCUSD",1739569100049,0.64701341,97353.0,97352.0,0.00122344]
["bitfinex","BTCUSD",1739569100677,0.64701341,97353.0,97352.0,0.00022344]
["bitfinex","BTCUSD",1739569102104,0.39450976,97353.0,97352.0,0.00022344]
["bitfinex","BTCUSD",1739569104374,0.39450976,97353.0,97352.0,0.15630344]
["bitfinex","BTCUSD",1739569104566,0.64701341,97353.0,97352.0,0.00222344]
["bitfinex","BTCUSD",1739569104836,0.80109141,97353.0,97352.0,0.00022344]
["bitfinex","BTCUSD",1739569105030,0.64701341,97353.0,97352.0,0.00422344]
["bitfinex","BTCUSD",1739569105413,0.83166957,97353.0,97352.0,0.00622344]
["bitfinex","BTCUSD",1739569105633,0.83166957,97353.0,97352.0,0.00222344]
["bitfinex","BTCUSD",1739569105836,0.83166957,97353.0,97352.0,0.00322344]
["bitfinex","BTCUSD",1739569105962,0.83166957,97353.0,97352.0,0.00422344]
["bitfinex","BTCUSD",1739569107076,0.80109141,97353.0,97352.0,0.00422344]
["bitfinex","BTCUSD",1739569107492,0.80109141,97353.0,97352.0,0.00322344]
["bitfinex","BTCUSD",1739569107630,0.80109141,97353.0,97352.0,0.00122344]
["bitfinex","BTCUSD",1739569108014,0.80109141,97353.0,97352.0,0.00222344]
["bitfinex","BTCUSD",1739569108015,0.64701341,97353.0,97352.0,0.00222344]
["bitfinex","BTCUSD",1739569109464,0.6502234,97353.0,97352.0,0.00222344]
["bitfinex","BTCUSD",1739569110326,0.8043014,97353.0,97352.0,0.00022344]
["bitfinex","BTCUSD",1739569110694,0.8043014,97353.0,97352.0,0.00222344]
["bitfinex","BTCUSD",1739569110894,0.8043014,97353.0,97352.0,0.00122344]
["bitfinex","BTCUSD",1739569111093,0.80109141,97353.0,97352.0,0.00122344]
["bitfinex","BTCUSD",1739569111303,0.80109141,97353.0,97352.0,0.00022344]
["bitfinex","BTCUSD",1739569113314,0.64701341,97353.0,97352.0,0.00022344]
["bitfinex","BTCUSD",1739569113514,0.80109141,97353.0,97352.0,0.00022344]
["bitfinex","BTCUSD",1739569113920,0.64701341,97353.0,97352.0,0.00022344]
["bitfinex","BTCUSD",1739569114122,0.39450976,97353.0,97352.0,0.15430344]
["bitfinex","BTCUSD",1739569114692,0.39771973,97353.0,97352.0,0.15430344]
["bitfinex","BTCUSD",1739569115414,0.39771973,97353.0,97352.0,0.15730344]
["bitfinex","BTCUSD",1739569115841,0.39771973,97353.0,97352.0,0.16030344]
["bitfinex","BTCUSD",1739569116195,0.39450976,97353.0,97352.0,0.16030344]
["bitfinex","BTCUSD",1739569116625,0.35106792,97353.0,97352.0,0.15730344]
["bitfinex","BTCUSD",1739569117169,0.35106792,97353.0,97352.0,0.16130344]
["bitfinex","BTCUSD",1739569117384,0.35106792,97353.0,97352.0,0.15930344]
["bitfinex","BTCUSD",1739569117568,0.35106792,97353.0,97352.0,0.15430344]
["bitfinex","BTCUSD",1739569117780,0.02686792,97353.0,97352.0,0.15830344]
["bitfinex","BTCUSD",1739569118237,0.019129,97353.0,97352.0,0.15430344]
["bitfinex","BTCUSD",1739569118595,0.019129,97353.0,97352.0,0.16330344]
["bitfinex","BTCUSD",1739569118960,0.019129,97353.0,97352.0,0.16030344]
["bitfinex","BTCUSD",1739569119769,0.019129,97353.0,97352.0,0.15430344]
["bitfinex","BTCUSD",1739569119906,0.019129,97353.0,97352.0,0.16130344]
["bitfinex","BTCUSD",1739569120116,0.019129,97353.0,97352.0,0.16630344]
["bitfinex","BTCUSD",1739569120117,0.04972555,97353.0,97352.0,0.16630344]
["bitfinex","BTCUSD",1739569120316,0.04972555,97353.0,97352.0,0.16130344]
["bitfinex","BTCUSD",1739569120538,0.04972555,97353.0,97352.0,0.15430344]
["bitfinex","BTCUSD",1739569120740,0.04972555,97353.0,97352.0,0.16130344]
["bitfinex","BTCUSD",1739569121513,0.06256359,97353.0,97352.0,0.16130344]
["bitfinex","BTCUSD",1739569124968,0.06256359,97353.0,97352.0,0.15830344]
["bitfinex","BTCUSD",1739569125401,0.06256359,97353.0,97352.0,0.16130344]
["bitfinex","BTCUSD",1739569126047,0.06256359,97353.0,97352.0,0.15730344]
["bitfinex","BTCUSD",1739569126254,0.06256359,97353.0,97352.0,0.16130344]
["bitfinex","BTCUSD",1739569129450,0.04972555,97353.0,97352.0,0.16130344]
["bitfinex","BTCUSD",1739569137529,0.15,97371.0,97352.0,0.00722344]
["bitfinex","BTCUSD",1739569137702,0.15,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739569137882,0.25250365,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739569138711,0.31516319,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739569138905,0.31716319,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739569139089,0.32037234,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739569139689,0.31837234,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739569144782,0.31516319,97371.0,97368.0,0.154053]
["bitfinex","BTCUSD",1739569144958,0.15,97369.0,97366.0,0.154056]
["bitfinex","BTCUSD",1739569145162,0.15,97367.0,97366.0,0.154056]
["bitfinex","BTCUSD",1739569145471,0.25250365,97367.0,97365.0,0.154058]
["bitfinex","BTCUSD",1739569145826,0.25250365,97366.0,97365.0,0.154058]
["bitfinex","BTCUSD",1739569146595,0.25250365,97366.0,97365.0,0.155058]
["bitfinex","BTCUSD",1739569146797,0.25571292,97366.0,97365.0,0.156058]
["bitfinex","BTCUSD",1739569146999,0.31837246,97366.0,97365.0,0.156058]
["bitfinex","BTCUSD",1739569147835,0.31837246,97366.0,97365.0,0.155058]
["bitfinex","BTCUSD",1739569148061,0.31837246,97366.0,97365.0,0.156058]
["bitfinex","BTCUSD",1739569148679,0.31837246,97366.0,97365.0,0.155058]
["bitfinex","BTCUSD",1739569148964,0.31837246,97366.0,97365.0,0.156058]
["bitfinex","BTCUSD",1739569149167,0.31837246,97366.0,97365.0,0.002]
["bitfinex","BTCUSD",1739569149775,0.32589126,97366.0,97365.0,0.002]
["bitfinex","BTCUSD",1739569149998,0.32589126,97366.0,97365.0,0.156059]
["bitfinex","BTCUSD",1739569150550,0.32589126,97366.0,97365.0,0.002]
["bitfinex","BTCUSD",1739569150749,0.32589126,97366.0,97365.0,0.156059]
["bitfinex","BTCUSD",1739569152898,0.22338761,97366.0,97365.0,0.156059]
["bitfinex","BTCUSD",1739569153979,0.07338761,97366.0,97365.0,0.156059]
["bitfinex","BTCUSD",1739569155578,0.06586881,97366.0,97365.0,0.156059]
["bitfinex","BTCUSD",1739569156127,0.06586881,97366.0,97365.0,0.155059]
["bitfinex","BTCUSD",1739569156331,0.0965956,97366.0,97365.0,0.156059]
["bitfinex","BTCUSD",1739569156683,0.0965956,97366.0,97365.0,0.158059]
["bitfinex","BTCUSD",1739569157087,0.06586881,97366.0,97365.0,0.158059]
["bitfinex","BTCUSD",1739569157683,0.06586881,97366.0,97365.0,0.15828265]
["bitfinex","BTCUSD",1739569158064,0.06265954,97366.0,97365.0,0.15828265]
["bitfinex","BTCUSD",1739569160488,0.06265954,97366.0,97365.0,0.15628265]
["bitfinex","BTCUSD",1739569160862,0.06265954,97366.0,97365.0,0.15528265]
["bitfinex","BTCUSD",1739569161299,0.06265954,97366.0,97365.0,0.15728265]
["bitfinex","BTCUSD",1739569161674,0.06265954,97366.0,97365.0,0.15528265]
["bitfinex","BTCUSD",1739569162100,0.06265954,97366.0,97365.0,0.15628265]
["bitfinex","BTCUSD",1739569162611,0.06265954,97366.0,97365.0,0.15728265]
["bitfinex","BTCUSD",1739569165453,0.06265954,97366.0,97365.0,0.23648265]
["bitfinex","BTCUSD",1739569165633,5.4e-07,97366.0,97365.0,0.3849863]
["bitfinex","BTCUSD",1739569166294,5.4e-07,97366.0,97365.0,0.3839863]
["bitfinex","BTCUSD",1739569166521,5.4e-07,97366.0,97365.0,0.3909863]
["bitfinex","BTCUSD",1739569166725,5.4e-07,97366.0,97365.0,0.3839863]
["bitfinex","BTCUSD",1739569167011,5.4e-07,97366.0,97365.0,0.3909863]
["bitfinex","BTCUSD",1739569167413,0.0001065,97376.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739569167639,0.0001065,97376.0,97375.0,0.233243]
["bitfinex","BTCUSD",1739569168792,0.0001065,97376.0,97375.0,0.240243]
["bitfinex","BTCUSD",1739569169945,0.0001065,97376.0,97375.0,0.246243]
["bitfinex","BTCUSD",1739569170147,0.0001065,97376.0,97375.0,0.233243]
["bitfinex","BTCUSD",1739569170349,0.0001065,97376.0,97375.0,0.240243]
["bitfinex","BTCUSD",1739569171029,0.0001065,97376.0,97375.0,0.233243]
["bitfinex","BTCUSD",1739569171171,0.0001065,97376.0,97375.0,0.240243]
["bitfinex","BTCUSD",1739569172266,0.0001065,97376.0,97375.0,0.26084933]
["bitfinex","BTCUSD",1739569172833,0.0001065,97376.0,97375.0,0.25384933]
["bitfinex","BTCUSD",1739569172965,0.0001065,97376.0,97375.0,0.26084933]
["bitfinex","BTCUSD",1739569173436,0.0001065,97376.0,97375.0,0.26784933]
["bitfinex","BTCUSD",1739569173732,0.0001065,97376.0,97375.0,0.26084933]
["bitfinex","BTCUSD",1739569173930,0.0001065,97376.0,97375.0,0.25384933]
["bitfinex","BTCUSD",1739569174133,0.0001065,97376.0,97375.0,0.26084933]
["bitfinex","BTCUSD",1739569174354,0.0001065,97376.0,97375.0,0.31384933]
["bitfinex","BTCUSD",1739569174902,0.0001065,97376.0,97375.0,0.30684933]
["bitfinex","BTCUSD",1739569175108,0.0001065,97376.0,97375.0,0.31384933]
["bitfinex","BTCUSD",1739569175367,0.0001065,97376.0,97375.0,0.30684933]
["bitfinex","BTCUSD",1739569175510,0.0001065,97376.0,97375.0,0.31384933]
["bitfinex","BTCUSD",1739569175725,0.0001065,97376.0,97375.0,0.30684933]
["bitfinex","BTCUSD",1739569176152,0.0001065,97376.0,97375.0,0.31384933]
["bitfinex","BTCUSD",1739569176631,0.0001065,97376.0,97375.0,0.30684933]
["bitfinex","BTCUSD",1739569176814,0.0001065,97376.0,97375.0,0.31384933]
["bitfinex","BTCUSD",1739569177059,0.0001065,97376.0,97375.0,0.30684933]
["bitfinex","BTCUSD",1739569177634,0.0001065,97376.0,97375.0,0.31384933]
["bitfinex","BTCUSD",1739569181611,0.01443552,97398.0,97397.0,0.154008]
["bitfinex","BTCUSD",1739569181811,0.01443552,97398.0,97397.0,0.28323467]
["bitfinex","BTCUSD",1739569182040,0.01443552,97398.0,97397.0,0.282208]
["bitfinex","BTCUSD",1739569182260,0.03058386,97417.0,97397.0,0.282208]
["bitfinex","BTCUSD",1739569182261,0.03059144,97401.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739569182863,5.507e-05,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739569183411,5.507e-05,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739569183768,5.507e-05,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739569184165,5.507e-05,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739569184585,5.507e-05,97400.0,97399.0,0.15503148]
["bitfinex","BTCUSD",1739569184976,5.507e-05,97400.0,97399.0,0.16203148]
["bitfinex","BTCUSD",1739569185183,5.507e-05,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739569185577,5.507e-05,97400.0,97399.0,0.168005]
["bitfinex","BTCUSD",1739569185785,5.507e-05,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739569186124,5.507e-05,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739569186335,5.507e-05,97400.0,97399.0,0.18200302]
["bitfinex","BTCUSD",1739569186684,5.507e-05,97400.0,97399.0,0.1830295]
["bitfinex","BTCUSD",1739569187298,5.507e-05,97400.0,97399.0,0.18900302]
["bitfinex","BTCUSD",1739569187700,5.507e-05,97400.0,97399.0,0.18200302]
["bitfinex","BTCUSD",1739569188034,5.507e-05,97400.0,97399.0,0.18900302]
["bitfinex","BTCUSD",1739569188604,5.507e-05,97400.0,97399.0,0.18200302]
["bitfinex","BTCUSD",1739569188810,5.507e-05,97400.0,97399.0,0.18900302]
["bitfinex","BTCUSD",1739569189149,5.507e-05,97400.0,97399.0,0.18200302]
["bitfinex","BTCUSD",1739569189362,5.507e-05,97400.0,97399.0,0.17500302]
["bitfinex","BTCUSD",1739569189581,5.507e-05,97400.0,97399.0,0.18900302]
["bitfinex","BTCUSD",1739569190122,5.507e-05,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739569190323,5.507e-05,97400.0,97399.0,0.168005]
["bitfinex","BTCUSD",1739569191085,5.507e-05,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739569191643,5.507e-05,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739569192127,5.507e-05,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739569192336,5.507e-05,97400.0,97399.0,0.15503148]
["bitfinex","BTCUSD",1739569192544,5.507e-05,97400.0,97399.0,0.16903148]
["bitfinex","BTCUSD",1739569192957,5.507e-05,97400.0,97399.0,0.161005]
["bitfinex","BTCUSD",1739569193159,5.507e-05,97400.0,97399.0,0.17143463]
["bitfinex","BTCUSD",1739569193461,5.507e-05,97400.0,97399.0,0.16443463]
["bitfinex","BTCUSD",1739569193727,5.507e-05,97400.0,97399.0,0.17165828]
["bitfinex","BTCUSD",1739569193937,5.507e-05,97400.0,97399.0,0.17865828]
["bitfinex","BTCUSD",1739569194320,5.507e-05,97400.0,97399.0,0.17165828]
["bitfinex","BTCUSD",1739569194935,5.507e-05,97400.0,97399.0,0.16465828]
["bitfinex","BTCUSD",1739569195371,5.507e-05,97400.0,97399.0,0.17165828]
["bitfinex","BTCUSD",1739569195570,5.507e-05,97400.0,97399.0,0.16465828]
["bitfinex","BTCUSD",1739569195945,5.507e-05,97400.0,97399.0,0.17165828]
["bitfinex","BTCUSD",1739569196275,5.507e-05,97400.0,97399.0,0.16465828]
["bitfinex","BTCUSD",1739569196469,5.507e-05,97400.0,97399.0,0.17165828]
["bitfinex","BTCUSD",1739569196768,5.507e-05,97400.0,97399.0,0.16465828]
["bitfinex","BTCUSD",1739569196976,5.507e-05,97400.0,97399.0,0.17165828]
["bitfinex","BTCUSD",1739569197181,5.507e-05,97400.0,97399.0,0.17865828]
["bitfinex","BTCUSD",1739569197687,5.507e-05,97400.0,97399.0,0.17165828]
["bitfinex","BTCUSD",1739569197893,5.507e-05,97400.0,97399.0,0.17865828]
["bitfinex","BTCUSD",1739569198503,5.507e-05,97400.0,97399.0,0.17165828]
["bitfinex","BTCUSD",1739569199000,5.507e-05,97400.0,97399.0,0.17865828]
["bitfinex","BTCUSD",1739569199702,5.507e-05,97400.0,97399.0,0.17165828]
["bitfinex","BTCUSD",1739569200575,5.507e-05,97400.0,97399.0,0.17865828]
["bitfinex","BTCUSD",1739569200795,5.507e-05,97400.0,97399.0,0.17165828]
["bitfinex","BTCUSD",1739569200996,5.507e-05,97400.0,97399.0,0.17865828]
["bitfinex","BTCUSD",1739569205514,5.507e-05,97400.0,97399.0,0.16822865]
["bitfinex","BTCUSD",1739569205693,5.507e-05,97400.0,97399.0,0.01422365]
["bitfinex","BTCUSD",1739569206140,0.13223224,97400.0,97399.0,0.01422365]
["bitfinex","BTCUSD",1739569206363,0.12585507,97400.0,97399.0,0.16822865]
["bitfinex","BTCUSD",1739569206570,0.13223224,97400.0,97399.0,0.16122865]
["bitfinex","BTCUSD",1739569206781,0.13223224,97400.0,97399.0,0.00022365]
["bitfinex","BTCUSD",1739569206782,0.53873989,97400.0,97399.0,0.00022365]
["bitfinex","BTCUSD",1739569206986,0.53873989,97400.0,97399.0,0.00722365]
["bitfinex","BTCUSD",1739569207191,0.58864777,97400.0,97399.0,0.01022365]
["bitfinex","BTCUSD",1739569207439,0.58864777,97400.0,97399.0,0.00322365]
["bitfinex","BTCUSD",1739569207663,0.58864777,97400.0,97399.0,0.00722365]
["bitfinex","BTCUSD",1739569208060,0.61164777,97400.0,97399.0,0.00722365]
["bitfinex","BTCUSD",1739569208267,0.61164777,97400.0,97366.0,0.20563265]
["bitfinex","BTCUSD",1739569208268,0.432538,97378.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569208411,0.38100365,97378.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569208625,0.38718992,97378.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739569208828,0.15,97377.0,97374.0,0.154044]
["bitfinex","BTCUSD",1739569209036,0.15,97373.0,97367.0,0.09140615]
["bitfinex","BTCUSD",1739569209261,0.154054,97368.0,97367.0,0.09140615]
["bitfinex","BTCUSD",1739569209433,0.15,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569209633,0.25250365,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569209829,0.25866707,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569210036,0.27786241,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569211098,0.27786241,97367.0,97366.0,0.00322365]
["bitfinex","BTCUSD",1739569211409,0.27169899,97367.0,97366.0,0.00322365]
["bitfinex","BTCUSD",1739569211761,0.02533251,97367.0,97366.0,0.00322365]
["bitfinex","BTCUSD",1739569211961,0.01919534,97367.0,97366.0,0.00322365]
["bitfinex","BTCUSD",1739569212574,0.01919534,97367.0,97366.0,0.00422365]
["bitfinex","BTCUSD",1739569212780,0.01919534,97376.0,97367.0,0.154056]
["bitfinex","BTCUSD",1739569213115,0.15,97374.0,97367.0,0.154056]
["bitfinex","BTCUSD",1739569213264,0.15,97372.0,97366.0,0.00322365]
["bitfinex","BTCUSD",1739569213612,0.25864089,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739569215351,0.10864089,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739569215782,0.10864089,97371.0,97370.0,0.155051]
["bitfinex","BTCUSD",1739569216634,0.10864089,97371.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739569216834,0.10864089,97371.0,97369.0,0.154052]
["bitfinex","BTCUSD",1739569217040,0.10864089,97371.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569217211,0.11878473,97371.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569217414,0.27283373,97371.0,97370.0,0.001]
["bitfinex","BTCUSD",1739569218605,0.42283373,97371.0,97370.0,0.001]
["bitfinex","BTCUSD",1739569218811,0.25864089,97371.0,97370.0,0.001]
["bitfinex","BTCUSD",1739569219024,0.25864089,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739569219437,0.25864089,97371.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569219438,0.15,97370.0,97366.0,0.00122365]
["bitfinex","BTCUSD",1739569219625,0.15,97367.0,97366.0,0.00122365]
["bitfinex","BTCUSD",1739569219832,0.25250365,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569220053,0.25859097,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569221005,0.25859097,97367.0,97366.0,0.00122365]
["bitfinex","BTCUSD",1739569221696,0.58279097,97367.0,97366.0,0.00122365]
["bitfinex","BTCUSD",1739569222426,0.70519097,97367.0,97366.0,0.00122365]
["bitfinex","BTCUSD",1739569222965,0.70519097,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569223441,0.70519097,97367.0,97366.0,0.00122365]
["bitfinex","BTCUSD",1739569223902,0.70619097,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569224082,0.70719097,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569224284,0.58479097,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569224697,0.43479097,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569224891,0.58379097,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569225502,0.58279097,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569225696,0.58279097,97367.0,97366.0,0.00122365]
["bitfinex","BTCUSD",1739569225923,0.58279097,97367.0,97366.0,0.15528065]
["bitfinex","BTCUSD",1739569226141,0.58279097,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569226325,0.58279097,97367.0,97366.0,0.00222365]
["bitfinex","BTCUSD",1739569226733,0.58279097,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569226885,0.58279097,97367.0,97366.0,0.00122365]
["bitfinex","BTCUSD",1739569227082,0.58279097,97367.0,97366.0,0.00222365]
["bitfinex","BTCUSD",1739569227579,0.58279097,97367.0,97366.0,0.00122365]
["bitfinex","BTCUSD",1739569228559,0.58279097,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569229503,0.58479097,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569230305,0.73884697,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569230474,0.58479097,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569231229,0.73884697,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569232891,0.75795809,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569233429,0.83325809,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569233647,0.85625809,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569233837,0.90375809,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569234380,0.93435303,97367.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739569237036,0.173,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569237239,0.42956065,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569237476,0.50486065,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569237670,0.51130766,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569238915,0.56101372,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569239537,0.88942388,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569240714,0.88842388,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569240885,0.92034157,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569241086,0.97074157,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569241751,0.97374157,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569242221,0.97074157,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569242467,0.96874157,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569242544,0.96874157,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569242922,0.96874157,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569243111,0.97074157,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569243347,0.97374157,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569243549,0.94114663,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569243963,0.94114663,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569244324,0.94114663,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569244607,0.93814663,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569244787,0.93814663,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569245159,0.93493647,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569245568,0.93693647,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569245764,0.93493647,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569246077,0.91582535,97366.0,97365.0,0.00417924]
["bitfinex","BTCUSD",1739569247419,0.88390766,97366.0,97365.0,0.00417924]
["bitfinex","BTCUSD",1739569248798,0.91582651,97366.0,97365.0,0.00417924]
["bitfinex","BTCUSD",1739569250503,0.94666251,97366.0,97365.0,0.00417924]
["bitfinex","BTCUSD",1739569251335,0.94676901,97366.0,97365.0,0.00417924]
["bitfinex","BTCUSD",1739569253425,0.84063301,97366.0,97365.0,0.00417924]
["bitfinex","BTCUSD",1739569253629,0.80871416,97366.0,97365.0,0.00417924]
["bitfinex","BTCUSD",1739569254192,0.73731416,97366.0,97365.0,0.00417924]
["bitfinex","BTCUSD",1739569256857,0.73731416,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569257012,0.73831416,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569257812,0.73731416,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569258360,0.73931416,97366.0,97365.0,0.00117924]
["bitfinex","BTCUSD",1739569259137,0.74031416,97366.0,97365.0,0.00117924]
["bitfinex","BTCUSD",1739569259370,0.75850646,97366.0,97365.0,0.00117924]
["bitfinex","BTCUSD",1739569259763,0.75950646,97366.0,97365.0,0.00117924]
["bitfinex","BTCUSD",1739569260509,0.76331416,97366.0,97365.0,0.00117924]
["bitfinex","BTCUSD",1739569265869,0.79532112,97366.0,97365.0,0.00117924]
["bitfinex","BTCUSD",1739569266809,0.76331416,97366.0,97365.0,0.00117924]
["bitfinex","BTCUSD",1739569267220,0.79534218,97366.0,97365.0,0.00117924]
["bitfinex","BTCUSD",1739569268072,0.46828518,97366.0,97365.0,0.00117924]
["bitfinex","BTCUSD",1739569268245,0.43625716,97366.0,97365.0,0.23143824]
["bitfinex","BTCUSD",1739569268442,0.43325716,97366.0,97365.0,0.23043824]
["bitfinex","BTCUSD",1739569268869,0.58725716,97366.0,97365.0,0.23043824]
["bitfinex","BTCUSD",1739569269295,0.58725716,97366.0,97365.0,0.23243824]
["bitfinex","BTCUSD",1739569269674,0.58725716,97366.0,97365.0,0.23043824]
["bitfinex","BTCUSD",1739569269675,0.58525716,97366.0,97365.0,0.23043824]
["bitfinex","BTCUSD",1739569269869,0.58525716,97366.0,97365.0,0.23143824]
["bitfinex","BTCUSD",1739569270070,0.58325716,97366.0,97365.0,0.23143824]
["bitfinex","BTCUSD",1739569270356,0.33075351,97366.0,97365.0,0.23343824]
["bitfinex","BTCUSD",1739569270755,0.33075351,97366.0,97365.0,0.23143824]
["bitfinex","BTCUSD",1739569271584,0.33075351,97366.0,97365.0,0.23043824]
["bitfinex","BTCUSD",1739569271786,0.33075351,97366.0,97365.0,0.23143824]
["bitfinex","BTCUSD",1739569272603,0.33075351,97366.0,97365.0,0.23043824]
["bitfinex","BTCUSD",1739569273024,0.33075351,97366.0,97365.0,0.23343824]
["bitfinex","BTCUSD",1739569273227,0.33075351,97366.0,97365.0,0.23043824]
["bitfinex","BTCUSD",1739569274108,0.33075351,97366.0,97365.0,0.23443824]
["bitfinex","BTCUSD",1739569274655,0.33075351,97366.0,97365.0,0.23043824]
["bitfinex","BTCUSD",1739569274859,0.33075351,97366.0,97365.0,0.23343824]
["bitfinex","BTCUSD",1739569275276,0.33075351,97366.0,97365.0,0.23043824]
["bitfinex","BTCUSD",1739569275446,0.33075351,97366.0,97365.0,0.23343824]
["bitfinex","BTCUSD",1739569275656,0.00655351,97366.0,97365.0,0.28113824]
["bitfinex","BTCUSD",1739569275880,0.00655351,97366.0,97365.0,0.27813824]
["bitfinex","BTCUSD",1739569276085,0.0001065,97366.0,97365.0,0.27813824]
["bitfinex","BTCUSD",1739569276285,0.0001065,97366.0,97365.0,0.28113824]
["bitfinex","BTCUSD",1739569276488,0.0001065,97366.0,97365.0,0.27813824]
["bitfinex","BTCUSD",1739569276729,0.0001065,97366.0,97365.0,0.28113824]
["bitfinex","BTCUSD",1739569277125,0.0001065,97366.0,97365.0,0.29900966]
["bitfinex","BTCUSD",1739569277653,0.0001065,97366.0,97365.0,0.30600966]
["bitfinex","BTCUSD",1739569277807,0.0001065,97366.0,97365.0,0.29900966]
["bitfinex","BTCUSD",1739569278234,0.0001065,97366.0,97365.0,0.30600966]
["bitfinex","BTCUSD",1739569278479,0.0001065,97366.0,97365.0,0.30900966]
["bitfinex","BTCUSD",1739569278638,0.0001065,97366.0,97365.0,0.30600966]
["bitfinex","BTCUSD",1739569279037,0.0001065,97366.0,97365.0,0.31200966]
["bitfinex","BTCUSD",1739569279828,0.0001065,97366.0,97365.0,0.29900966]
["bitfinex","BTCUSD",1739569280145,0.0001065,97366.0,97365.0,0.30600966]
["bitfinex","BTCUSD",1739569280776,0.0001065,97366.0,97365.0,0.29900966]
["bitfinex","BTCUSD",1739569280972,0.0001065,97366.0,97365.0,0.30500966]
["bitfinex","BTCUSD",1739569281182,0.0001065,97366.0,97365.0,0.31100966]
["bitfinex","BTCUSD",1739569281545,0.0001065,97366.0,97365.0,0.30500966]
["bitfinex","BTCUSD",1739569281768,0.0001065,97366.0,97365.0,0.31000966]
["bitfinex","BTCUSD",1739569284291,0.41418259,97366.0,97365.0,0.00617924]
["bitfinex","BTCUSD",1739569284688,0.41418259,97366.0,97365.0,0.01117924]
["bitfinex","BTCUSD",1739569284899,0.41418259,97366.0,97365.0,0.00617924]
["bitfinex","BTCUSD",1739569285205,0.41418259,97366.0,97365.0,0.00717924]
["bitfinex","BTCUSD",1739569285698,0.41418259,97366.0,97365.0,0.00117924]
["bitfinex","BTCUSD",1739569285914,0.41418259,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569287480,0.26012559,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569292287,0.26012559,97366.0,97365.0,0.15623824]
["bitfinex","BTCUSD",1739569292506,0.26012559,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569292670,0.25261015,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569292827,0.25999511,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569294889,0.25999511,97366.0,97365.0,0.15623824]
["bitfinex","BTCUSD",1739569295652,0.25999511,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569296426,0.41405211,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569296630,0.25999511,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569298460,0.25999511,97366.0,97365.0,0.15623824]
["bitfinex","BTCUSD",1739569299054,0.25999511,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569299699,0.41405211,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569301138,0.73825211,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569301858,0.80935211,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569302051,0.80935211,97366.0,97365.0,0.00117924]
["bitfinex","BTCUSD",1739569302187,0.80935211,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569302394,0.81135211,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569303350,0.56135211,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569304045,0.56235211,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569308538,0.75519361,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569308701,0.83849361,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569308903,0.79565211,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569309345,0.79365211,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569309856,0.79365211,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569309998,0.79265211,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569310403,0.79265211,97366.0,97365.0,0.00317924]
["bitfinex","BTCUSD",1739569310610,0.79275861,97366.0,97365.0,0.00317924]
["bitfinex","BTCUSD",1739569311283,0.46855861,97366.0,97365.0,0.00317924]
["bitfinex","BTCUSD",1739569312078,0.44555861,97366.0,97365.0,0.00317924]
["bitfinex","BTCUSD",1739569312276,0.01010161,97366.0,97365.0,0.15723824]
["bitfinex","BTCUSD",1739569312485,0.0001065,97366.0,97365.0,0.23423824]
["bitfinex","BTCUSD",1739569313262,0.0001065,97366.0,97365.0,0.23323824]
["bitfinex","BTCUSD",1739569314856,0.0001065,97366.0,97365.0,0.23123824]
["bitfinex","BTCUSD",1739569315348,0.0001065,97366.0,97365.0,0.23523824]
["bitfinex","BTCUSD",1739569316553,0.0001065,97366.0,97365.0,0.23323824]
["bitfinex","BTCUSD",1739569316749,0.0001065,97366.0,97365.0,0.23423824]
["bitfinex","BTCUSD",1739569317530,0.0001065,97366.0,97365.0,0.07817924]
["bitfinex","BTCUSD",1739569317755,0.0001065,97366.0,97365.0,0.23423824]
["bitfinex","BTCUSD",1739569319994,0.25666715,97366.0,97365.0,0.00317924]
["bitfinex","BTCUSD",1739569320428,0.43577975,97366.0,97365.0,0.00317924]
["bitfinex","BTCUSD",1739569321181,0.48695979,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569321393,0.45596638,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569321692,0.48795628,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569321894,0.48795628,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569322062,0.45596638,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569322536,0.48795389,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569322736,0.46776726,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569322987,0.46976726,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569323177,0.46776726,97366.0,97365.0,0.00017924]
["bitfinex","BTCUSD",1739569323560,0.46976726,97366.0,97365.0,0.00117924]
["bitfinex","BTCUSD",1739569323757,0.47276726,97366.0,97365.0,0.00117924]
["bitfinex","BTCUSD",1739569324994,0.46976726,97366.0,97365.0,0.00117924]
["bitfinex","BTCUSD",1739569325194,0.47276726,97366.0,97365.0,0.00217924]
["bitfinex","BTCUSD",1739569326060,0.47276726,97366.0,97365.0,2.4e-07]
["bitfinex","BTCUSD",1739569329553,0.374478,97353.0,97352.0,4.4e-07]
["bitfinex","BTCUSD",1739569329758,0.55348165,97353.0,97352.0,4.4e-07]
["bitfinex","BTCUSD",1739569329969,0.5599288,97353.0,97352.0,4.4e-07]
["bitfinex","BTCUSD",1739569330787,0.5629288,97353.0,97352.0,4.4e-07]
["bitfinex","BTCUSD",1739569330941,0.5599288,97353.0,97352.0,4.4e-07]
["bitfinex","BTCUSD",1739569331146,0.5639288,97353.0,97352.0,4.4e-07]
["bitfinex","BTCUSD",1739569331349,0.4934288,97353.0,97352.0,0.00100044]
["bitfinex","BTCUSD",1739569331559,0.4230288,97353.0,97352.0,0.00100044]
["bitfinex","BTCUSD",1739569336946,0.2730288,97353.0,97352.0,0.00100044]
["bitfinex","BTCUSD",1739569345393,0.2731353,97353.0,97352.0,0.00100044]
["bitfinex","BTCUSD",1739569350346,0.29236492,97353.0,97352.0,0.00100044]
["bitfinex","BTCUSD",1739569351979,0.32313188,97353.0,97352.0,0.00100044]
["bitfinex","BTCUSD",1739569352182,0.17226399,97353.0,97352.0,0.00100044]
["bitfinex","BTCUSD",1739569352316,0.32634199,97353.0,97352.0,0.00100044]
["bitfinex","BTCUSD",1739569353295,0.32313188,97353.0,97352.0,0.00100044]
["bitfinex","BTCUSD",1739569353492,0.29236492,97353.0,97352.0,0.00100044]
["bitfinex","BTCUSD",1739569357551,0.32441206,97353.0,97352.0,0.00100044]
["bitfinex","BTCUSD",1739569358206,0.35517757,97353.0,97352.0,0.00100044]
["bitfinex","BTCUSD",1739569362300,0.32441206,97353.0,97352.0,0.00100044]
["bitfinex","BTCUSD",1739569364807,0.29236492,97353.0,97352.0,0.00100044]
["bitfinex","BTCUSD",1739569366941,0.03578327,97353.0,97352.0,0.00100044]
["bitfinex","BTCUSD",1739569367145,0.03578327,97353.0,97352.0,0.23438044]
["bitfinex","BTCUSD",1739569367564,0.0101065,97353.0,97352.0,0.23438044]
["bitfinex","BTCUSD",1739569368171,0.0061065,97353.0,97352.0,0.23438044]
["bitfinex","BTCUSD",1739569368380,0.0061065,97353.0,97352.0,0.23538044]
["bitfinex","BTCUSD",1739569368781,0.0061065,97353.0,97352.0,0.23438044]
["bitfinex","BTCUSD",1739569369006,0.0001065,97353.0,97352.0,0.23538044]
["bitfinex","BTCUSD",1739569369761,0.0001065,97353.0,97352.0,0.23338044]
["bitfinex","BTCUSD",1739569370097,0.0001065,97353.0,97352.0,0.23538044]
["bitfinex","BTCUSD",1739569371239,0.0001065,97353.0,97352.0,0.23638044]
["bitfinex","BTCUSD",1739569371468,0.0001065,97353.0,97352.0,0.23538044]
["bitfinex","BTCUSD",1739569371677,0.0001065,97353.0,97352.0,0.23738044]
["bitfinex","BTCUSD",1739569372079,0.0001065,97353.0,97352.0,0.23338044]
["bitfinex","BTCUSD",1739569372543,0.0001065,97353.0,97352.0,0.23438044]
["bitfinex","BTCUSD",1739569372880,0.0001065,97353.0,97352.0,0.23338044]
["bitfinex","BTCUSD",1739569373085,0.0001065,97353.0,97352.0,0.23738044]
["bitfinex","BTCUSD",1739569373665,0.0001065,97353.0,97352.0,0.23538044]
["bitfinex","BTCUSD",1739569373952,0.0001065,97353.0,97352.0,0.23738044]
["bitfinex","BTCUSD",1739569374293,0.0001065,97353.0,97352.0,0.23538044]
["bitfinex","BTCUSD",1739569374766,0.0001065,97353.0,97352.0,0.23738044]
["bitfinex","BTCUSD",1739569374920,0.0001065,97353.0,97352.0,0.23538044]
["bitfinex","BTCUSD",1739569375342,0.0001065,97353.0,97352.0,0.23738044]
["bitfinex","BTCUSD",1739569375683,0.0001065,97353.0,97352.0,0.23538044]
["bitfinex","BTCUSD",1739569376243,0.0001065,97353.0,97352.0,0.28248044]
["bitfinex","BTCUSD",1739569376746,0.0001065,97353.0,97352.0,0.28048044]
["bitfinex","BTCUSD",1739569376953,0.0001065,97353.0,97352.0,0.28248044]
["bitfinex","BTCUSD",1739569377875,0.0011065,97353.0,97352.0,0.28948044]
["bitfinex","BTCUSD",1739569378084,0.0011065,97353.0,97352.0,0.28748044]
["bitfinex","BTCUSD",1739569378289,0.0011065,97353.0,97352.0,0.29448044]
["bitfinex","BTCUSD",1739569378513,0.0021065,97353.0,97352.0,0.29448044]
["bitfinex","BTCUSD",1739569378711,0.0021065,97353.0,97352.0,0.28748044]
["bitfinex","BTCUSD",1739569379480,0.0031065,97353.0,97352.0,0.29448044]
["bitfinex","BTCUSD",1739569379947,0.0021065,97353.0,97352.0,0.28748044]
["bitfinex","BTCUSD",1739569380212,0.0021065,97353.0,97352.0,0.29448044]
["bitfinex","BTCUSD",1739569381109,0.0021065,97353.0,97352.0,0.39698409]
["bitfinex","BTCUSD",1739569392098,0.0021065,97353.0,97352.0,0.54698409]
["bitfinex","BTCUSD",1739569392301,5e-07,97353.0,97352.0,0.54698409]
["bitfinex","BTCUSD",1739569392915,0.000107,97353.0,97352.0,0.55698409]
["bitfinex","BTCUSD",1739569393114,0.000107,97353.0,97352.0,0.54998409]
["bitfinex","BTCUSD",1739569393476,0.001107,97353.0,97352.0,0.55698409]
["bitfinex","BTCUSD",1739569393793,0.0011065,97353.0,97352.0,0.54998409]
["bitfinex","BTCUSD",1739569394594,0.0011065,97353.0,97352.0,0.55698409]
["bitfinex","BTCUSD",1739569397045,0.0011065,97353.0,97352.0,0.54698409]
["bitfinex","BTCUSD",1739569397250,0.0011065,97353.0,97352.0,0.24738044]
["bitfinex","BTCUSD",1739569397454,0.0011065,97353.0,97352.0,0.16808044]
["bitfinex","BTCUSD",1739569398292,0.0001065,97353.0,97352.0,0.16108044]
["bitfinex","BTCUSD",1739569398501,0.0001065,97353.0,97352.0,0.15408044]
["bitfinex","BTCUSD",1739569398712,0.0001065,97353.0,97352.0,0.16708044]
["bitfinex","BTCUSD",1739569399100,0.0001065,97353.0,97352.0,0.16008044]
["bitfinex","BTCUSD",1739569399521,0.0001065,97353.0,97352.0,0.16708044]
["bitfinex","BTCUSD",1739569403999,0.0001065,97353.0,97352.0,0.16720044]
["bitfinex","BTCUSD",1739569407118,0.0001065,97353.0,97352.0,0.16822749]
["bitfinex","BTCUSD",1739569407323,0.0001065,97353.0,97352.0,0.34773114]
["bitfinex","BTCUSD",1739569407524,0.0001065,97353.0,97352.0,0.49670409]
["bitfinex","BTCUSD",1739569407732,0.0001065,97353.0,97352.0,0.54620409]
["bitfinex","BTCUSD",1739569424917,0.0001065,97353.0,97352.0,0.41970409]
["bitfinex","BTCUSD",1739569426077,0.0001065,97353.0,97352.0,0.31720044]
["bitfinex","BTCUSD",1739569426665,0.0001065,97353.0,97352.0,0.16720044]
["bitfinex","BTCUSD",1739569427533,0.0001065,97353.0,97352.0,0.01312044]
["bitfinex","BTCUSD",1739569427534,0.0780065,97353.0,97352.0,0.01312044]
["bitfinex","BTCUSD",1739569427741,0.2320845,97353.0,97352.0,0.01312044]
["bitfinex","BTCUSD",1739569427949,0.38660527,97353.0,97352.0,0.01312044]
["bitfinex","BTCUSD",1739569428585,0.38660527,97353.0,97352.0,0.00612044]
["bitfinex","BTCUSD",1739569428716,0.38660527,97353.0,97352.0,0.00012044]
["bitfinex","BTCUSD",1739569428922,0.38660527,97353.0,97352.0,0.00712044]
["bitfinex","BTCUSD",1739569429130,0.40583004,97353.0,97352.0,0.00712044]
["bitfinex","BTCUSD",1739569429993,0.14924839,97353.0,97352.0,0.16120044]
["bitfinex","BTCUSD",1739569430209,0.02464839,97353.0,97352.0,0.15420044]
["bitfinex","BTCUSD",1739569430407,0.01933127,97353.0,97352.0,0.16020044]
["bitfinex","BTCUSD",1739569430597,0.01933127,97353.0,97352.0,0.16120044]
["bitfinex","BTCUSD",1739569430765,0.01933127,97353.0,97352.0,0.15520044]
["bitfinex","BTCUSD",1739569430948,0.01933127,97353.0,97352.0,0.15420044]
["bitfinex","BTCUSD",1739569431374,0.01933127,97353.0,97352.0,0.15520044]
["bitfinex","BTCUSD",1739569431573,0.01933127,97353.0,97352.0,0.15620044]
["bitfinex","BTCUSD",1739569431968,0.01933127,97353.0,97352.0,0.15420044]
["bitfinex","BTCUSD",1739569432175,0.01933127,97353.0,97352.0,0.15520044]
["bitfinex","BTCUSD",1739569432745,0.0001065,97353.0,97352.0,0.15520044]
["bitfinex","BTCUSD",1739569433287,0.0001065,97353.0,97352.0,0.15620044]
["bitfinex","BTCUSD",1739569433492,0.0001065,97353.0,97352.0,0.15520044]
["bitfinex","BTCUSD",1739569433652,0.0001065,97353.0,97352.0,0.15420044]
["bitfinex","BTCUSD",1739569433853,0.0001065,97353.0,97352.0,0.15520044]
["bitfinex","BTCUSD",1739569434739,0.0001065,97353.0,97352.0,0.15620044]
["bitfinex","BTCUSD",1739569437039,0.0001065,97353.0,97352.0,0.15420044]
["bitfinex","BTCUSD",1739569437241,0.0001065,97353.0,97352.0,0.15520044]
["bitfinex","BTCUSD",1739569437469,0.0001065,97353.0,97352.0,0.15620044]
["bitfinex","BTCUSD",1739569440574,0.00528465,97353.0,97352.0,0.15620044]
["bitfinex","BTCUSD",1739569440926,0.0001065,97353.0,97352.0,0.15620044]
["bitfinex","BTCUSD",1739569441107,0.0001065,97353.0,97352.0,0.15420044]
["bitfinex","BTCUSD",1739569443269,0.0001065,97353.0,97352.0,0.15620044]
["bitfinex","BTCUSD",1739569443628,0.0001065,97353.0,97352.0,0.15922758]
["bitfinex","BTCUSD",1739569443810,0.0001065,97353.0,97352.0,0.15820044]
["bitfinex","BTCUSD",1739569448213,0.0001065,97353.0,97352.0,0.20620044]
["bitfinex","BTCUSD",1739569448637,0.0001065,97353.0,97352.0,0.45973111]
["bitfinex","BTCUSD",1739569448930,0.0001065,97353.0,97352.0,0.45870409]
["bitfinex","BTCUSD",1739569449341,0.0001065,97353.0,97352.0,0.45670409]
["bitfinex","BTCUSD",1739569449545,0.0001065,97353.0,97352.0,0.45970409]
["bitfinex","BTCUSD",1739569449926,0.0001065,97353.0,97352.0,0.45770409]
["bitfinex","BTCUSD",1739569450450,0.0001065,97353.0,97352.0,0.46170409]
["bitfinex","BTCUSD",1739569450620,0.0001065,97353.0,97352.0,0.47171867]
["bitfinex","BTCUSD",1739569450950,0.0001065,97353.0,97352.0,0.47871867]
["bitfinex","BTCUSD",1739569451605,5e-07,97353.0,97352.0,0.55831867]
["bitfinex","BTCUSD",1739569452011,5e-07,97353.0,97352.0,0.56831867]
["bitfinex","BTCUSD",1739569455548,5e-07,97353.0,97352.0,0.59131867]
["bitfinex","BTCUSD",1739569465983,5e-07,97353.0,97352.0,0.55831867]
["bitfinex","BTCUSD",1739569466184,5e-07,97353.0,97352.0,0.51031867]
["bitfinex","BTCUSD",1739569469327,5e-07,97353.0,97352.0,0.43071867]
["bitfinex","BTCUSD",1739569469535,5e-07,97353.0,97352.0,0.31820044]
["bitfinex","BTCUSD",1739569488162,5e-07,97353.0,97352.0,0.01412044]
["bitfinex","BTCUSD",1739569488496,0.00509567,97353.0,97352.0,0.01412044]
["bitfinex","BTCUSD",1739569488701,0.56217367,97353.0,97352.0,0.01412044]
["bitfinex","BTCUSD",1739569489125,0.56217367,97353.0,97352.0,0.00712044]
["bitfinex","BTCUSD",1739569489468,0.58139518,97353.0,97352.0,0.01112044]
["bitfinex","BTCUSD",1739569489620,0.58139518,97353.0,97352.0,0.00412044]
["bitfinex","BTCUSD",1739569490005,0.58139518,97353.0,97352.0,0.00712044]
["bitfinex","BTCUSD",1739569490199,0.42731718,97353.0,97352.0,0.00412044]
["bitfinex","BTCUSD",1739569490510,0.42731718,97353.0,97352.0,0.00612044]
["bitfinex","BTCUSD",1739569490881,0.42731718,97353.0,97352.0,0.00212044]
["bitfinex","BTCUSD",1739569491316,0.42731718,97353.0,97352.0,0.00512044]
["bitfinex","BTCUSD",1739569491795,0.42731718,97353.0,97352.0,0.15920044]
["bitfinex","BTCUSD",1739569491987,0.42731718,97353.0,97352.0,0.15620044]
["bitfinex","BTCUSD",1739569492169,0.34851718,97353.0,97352.0,0.15620044]
["bitfinex","BTCUSD",1739569492343,0.34342201,97353.0,97352.0,0.15820044]
["bitfinex","BTCUSD",1739569492538,0.348456,97353.0,97352.0,0.15820044]
["bitfinex","BTCUSD",1739569493270,0.348456,97353.0,97352.0,0.15620044]
["bitfinex","BTCUSD",1739569493411,0.348456,97353.0,97352.0,0.15720044]
["bitfinex","BTCUSD",1739569493615,0.348456,97353.0,97352.0,0.00312044]
["bitfinex","BTCUSD",1739569494017,0.348456,97353.0,97352.0,0.15720044]
["bitfinex","BTCUSD",1739569494221,0.32923449,97353.0,97352.0,0.15708044]
["bitfinex","BTCUSD",1739569494421,0.32923449,97353.0,97352.0,0.00300044]
["bitfinex","BTCUSD",1739569495129,0.32923449,97353.0,97352.0,0.00312044]
["bitfinex","BTCUSD",1739569495566,0.48331249,97353.0,97352.0,0.00312044]
["bitfinex","BTCUSD",1739569495766,0.56371249,97353.0,97352.0,0.00312044]
["bitfinex","BTCUSD",1739569496718,0.58291547,97353.0,97352.0,0.00312044]
["bitfinex","BTCUSD",1739569498566,0.68541912,97353.0,97352.0,0.00312044]
["bitfinex","BTCUSD",1739569498974,0.73161912,97353.0,97352.0,0.00312044]
["bitfinex","BTCUSD",1739569499824,0.73161912,97353.0,97352.0,0.00212044]
["bitfinex","BTCUSD",1739569500005,0.73161912,97353.0,97352.0,0.00312044]
["bitfinex","BTCUSD",1739569500589,0.76232735,97353.0,97352.0,0.00312044]
["bitfinex","BTCUSD",1739569500792,0.76232735,97353.0,97352.0,0.00212044]
["bitfinex","BTCUSD",1739569500990,0.76232735,97353.0,97352.0,0.00012044]
["bitfinex","BTCUSD",1739569501539,0.76232735,97353.0,97352.0,0.00112044]
["bitfinex","BTCUSD",1739569501925,0.76232735,97353.0,97352.0,0.00012044]
["bitfinex","BTCUSD",1739569502937,0.93532735,97353.0,97352.0,0.00012044]
["bitfinex","BTCUSD",1739569503266,0.280727,97322.0,97321.0,0.08222966]
["bitfinex","BTCUSD",1739569503667,0.154143,97312.0,97311.0,0.08222966]
["bitfinex","BTCUSD",1739569503874,0.154159,97303.0,97301.0,0.00022365]
["bitfinex","BTCUSD",1739569504397,0.0241316,97302.0,97301.0,0.00022365]
["bitfinex","BTCUSD",1739569504606,0.12663525,97302.0,97301.0,0.00022365]
["bitfinex","BTCUSD",1739569504795,0.17283525,97302.0,97301.0,0.00022365]
["bitfinex","BTCUSD",1739569505564,0.0241316,97302.0,97301.0,0.00022365]
["bitfinex","BTCUSD",1739569505958,0.01920298,97302.0,97301.0,0.00022365]
["bitfinex","BTCUSD",1739569506185,0.01920298,97302.0,97301.0,0.00322365]
["bitfinex","BTCUSD",1739569506384,0.01920298,97302.0,97301.0,0.00522365]
["bitfinex","BTCUSD",1739569506813,0.01920298,97302.0,97301.0,0.00322365]
["bitfinex","BTCUSD",1739569507028,0.01920298,97302.0,97301.0,0.00722365]
["bitfinex","BTCUSD",1739569507425,0.01920298,97302.0,97301.0,0.00022365]
["bitfinex","BTCUSD",1739569507725,0.01920298,97323.0,97303.0,0.205543]
["bitfinex","BTCUSD",1739569507941,0.12170663,97323.0,97316.0,0.154135]
["bitfinex","BTCUSD",1739569508174,0.154133,97319.0,97301.0,0.00022365]
["bitfinex","BTCUSD",1739569508349,0.12170663,97323.0,97306.0,0.205536]
["bitfinex","BTCUSD",1739569508583,0.20552,97314.0,97301.0,0.00522365]
["bitfinex","BTCUSD",1739569508784,0.154144,97312.0,97303.0,0.154157]
["bitfinex","BTCUSD",1739569508972,0.154144,97312.0,97301.0,0.00522365]
["bitfinex","BTCUSD",1739569508973,0.154144,97312.0,97304.0,0.154155]
["bitfinex","BTCUSD",1739569509161,0.154145,97311.0,97304.0,0.154155]
["bitfinex","BTCUSD",1739569509387,0.154149,97308.0,97301.0,0.00922365]
["bitfinex","BTCUSD",1739569509587,0.154149,97308.0,97301.0,0.15438265]
["bitfinex","BTCUSD",1739569509723,0.00472347,97307.0,97301.0,0.15438265]
["bitfinex","BTCUSD",1739569509926,0.00472347,97307.0,97303.0,0.003]
["bitfinex","BTCUSD",1739569510128,0.00472347,97307.0,97301.0,0.15438265]
["bitfinex","BTCUSD",1739569510543,0.00472347,97307.0,97301.0,0.15638265]
["bitfinex","BTCUSD",1739569510759,0.00472347,97307.0,97301.0,0.15938265]
["bitfinex","BTCUSD",1739569510959,0.00472347,97307.0,97303.0,0.154156]
["bitfinex","BTCUSD",1739569511172,0.00472347,97307.0,97303.0,0.155156]
["bitfinex","BTCUSD",1739569511372,0.10250365,97310.0,97304.0,0.154155]
["bitfinex","BTCUSD",1739569511715,0.10250365,97310.0,97303.0,0.001]
["bitfinex","BTCUSD",1739569512128,0.00471146,97309.0,97303.0,0.001]
["bitfinex","BTCUSD",1739569512334,0.00471146,97309.0,97307.0,0.15415]
["bitfinex","BTCUSD",1739569512535,0.1222,97326.0,97304.0,0.0010277]
["bitfinex","BTCUSD",1739569512744,0.1222,97326.0,97303.0,0.001]
["bitfinex","BTCUSD",1739569512745,0.10250365,97325.0,97322.0,0.154126]
["bitfinex","BTCUSD",1739569512977,0.12161102,97325.0,97322.0,0.154126]
["bitfinex","BTCUSD",1739569513217,0.12161102,97325.0,97303.0,0.001]
["bitfinex","BTCUSD",1739569513417,0.12161102,97325.0,97303.0,0.004]
["bitfinex","BTCUSD",1739569513597,0.01910737,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1739569514032,0.0499,97337.0,97331.0,0.154111]
["bitfinex","BTCUSD",1739569514333,0.0499,97337.0,96360.0,0.0102733]
["bitfinex","BTCUSD",1739569514334,0.15240365,97337.0,97314.0,0.205518]
["bitfinex","BTCUSD",1739569514465,0.12810611,97330.0,97303.0,0.004]
["bitfinex","BTCUSD",1739569514670,0.15412,97327.0,97320.0,0.15413]
["bitfinex","BTCUSD",1739569514932,0.15412,97327.0,97324.0,0.002]
["bitfinex","BTCUSD",1739569515159,0.30799165,97329.0,97324.0,0.002]
["bitfinex","BTCUSD",1739569515280,0.154119,97328.0,97321.0,0.154128]
["bitfinex","BTCUSD",1739569515485,0.10250365,97328.0,97322.0,0.154126]
["bitfinex","BTCUSD",1739569515691,0.25662165,97328.0,97322.0,0.154126]
["bitfinex","BTCUSD",1739569515933,0.25662165,97328.0,97324.0,0.002]
["bitfinex","BTCUSD",1739569516146,0.10250365,97328.0,97324.0,0.002]
["bitfinex","BTCUSD",1739569516347,0.10250365,97328.0,97326.0,0.15412]
["bitfinex","BTCUSD",1739569516702,0.10250365,97328.0,97300.0,0.20980611]
["bitfinex","BTCUSD",1739569516703,0.01912781,97327.0,97300.0,0.20980611]
["bitfinex","BTCUSD",1739569516856,0.01912781,97327.0,97325.0,0.154122]
["bitfinex","BTCUSD",1739569517077,0.01912781,97327.0,97323.0,0.154124]
["bitfinex","BTCUSD",1739569517766,0.01912781,97327.0,97324.0,0.154123]
["bitfinex","BTCUSD",1739569518005,0.01912781,97327.0,97324.0,0.154124]
["bitfinex","BTCUSD",1739569518213,0.00479355,97326.0,97322.0,0.205502]
["bitfinex","BTCUSD",1739569518412,0.00479355,97326.0,97325.0,0.154122]
["bitfinex","BTCUSD",1739569518816,0.076,97346.0,97338.0,0.154101]
["bitfinex","BTCUSD",1739569519178,0.28053146,97345.0,97320.0,0.12810611]
["bitfinex","BTCUSD",1739569519380,0.12643946,97345.0,97333.0,0.154109]
["bitfinex","BTCUSD",1739569519527,0.154095,97343.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739569519732,0.10250365,97342.0,97336.0,0.154104]
["bitfinex","BTCUSD",1739569519957,0.10729935,97342.0,97336.0,0.154104]
["bitfinex","BTCUSD",1739569520334,0.10729935,97342.0,97333.0,0.205478]
["bitfinex","BTCUSD",1739569520534,0.10729935,97342.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739569520920,0.01914006,97341.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739569521147,0.10250365,97340.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739569521327,0.10729932,97340.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739569521775,0.10729932,97340.0,97333.0,0.205478]
["bitfinex","BTCUSD",1739569521979,0.10729932,97340.0,97326.0,0.205494]
["bitfinex","BTCUSD",1739569522169,0.10729932,97340.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739569522512,0.10729932,97340.0,97335.0,0.205475]
["bitfinex","BTCUSD",1739569522647,0.01914006,97339.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739569522846,0.00479564,97338.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739569523683,0.00479564,97338.0,97335.0,0.154105]
["bitfinex","BTCUSD",1739569523880,0.00479564,97338.0,97333.0,0.205478]
["bitfinex","BTCUSD",1739569523881,0.00479564,97338.0,97336.0,0.154104]
["bitfinex","BTCUSD",1739569524109,0.12164371,97339.0,97336.0,0.154104]
["bitfinex","BTCUSD",1739569524368,0.00479562,97337.0,97326.0,0.205494]
["bitfinex","BTCUSD",1739569524588,0.10250365,97339.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739569524957,60.0,97787.0,97326.0,0.205494]
["bitfinex","BTCUSD",1739569524958,0.0796,97351.0,97329.0,0.12810611]
["bitfinex","BTCUSD",1739569525104,0.10261015,97352.0,97351.0,0.154081]
["bitfinex","BTCUSD",1739569525319,0.0001065,97352.0,97351.0,0.154081]
["bitfinex","BTCUSD",1739569526120,0.0001065,97352.0,97351.0,0.15510808]
["bitfinex","BTCUSD",1739569526320,0.0001065,97352.0,97351.0,0.23430808]
["bitfinex","BTCUSD",1739569526543,0.0001065,97352.0,97351.0,0.33578465]
["bitfinex","BTCUSD",1739569526965,0.0001065,97352.0,97351.0,0.50666344]
["bitfinex","BTCUSD",1739569527182,0.0001065,97352.0,97351.0,0.50966344]
["bitfinex","BTCUSD",1739569527540,0.0001065,97352.0,97351.0,0.50666344]
["bitfinex","BTCUSD",1739569528722,0.0001065,97352.0,97351.0,0.51366344]
["bitfinex","BTCUSD",1739569528925,0.0001065,97352.0,97351.0,0.51766344]
["bitfinex","BTCUSD",1739569529165,0.0001065,97352.0,97351.0,0.51366344]
["bitfinex","BTCUSD",1739569529579,0.0001065,97352.0,97351.0,0.51866344]
["bitfinex","BTCUSD",1739569532523,0.0001065,97352.0,97351.0,0.41615979]
["bitfinex","BTCUSD",1739569535359,0.0001065,97352.0,97351.0,0.33695979]
["bitfinex","BTCUSD",1739569538449,0.0001065,97352.0,97351.0,0.166081]
["bitfinex","BTCUSD",1739569538654,0.0001065,97352.0,97351.0,0.16710803]
["bitfinex","BTCUSD",1739569539095,0.0001065,97352.0,97351.0,0.26858465]
["bitfinex","BTCUSD",1739569539683,0.0001065,97352.0,97351.0,0.166081]
["bitfinex","BTCUSD",1739569541267,0.0001065,97352.0,97351.0,0.012]
["bitfinex","BTCUSD",1739569541945,0.005152,97352.0,97351.0,0.166081]
["bitfinex","BTCUSD",1739569542277,0.0001065,97352.0,97351.0,0.166081]
["bitfinex","BTCUSD",1739569542672,0.0001065,97352.0,97351.0,0.159081]
["bitfinex","BTCUSD",1739569542815,0.0001065,97352.0,97351.0,0.154081]
["bitfinex","BTCUSD",1739569543984,0.0001065,97352.0,97351.0,0.157081]
["bitfinex","BTCUSD",1739569544282,0.0001065,97352.0,97351.0,0.15630465]
["bitfinex","BTCUSD",1739569544475,0.0001065,97352.0,97351.0,0.15830465]
["bitfinex","BTCUSD",1739569544913,0.0001065,97352.0,97351.0,0.00422365]
["bitfinex","BTCUSD",1739569545114,0.0001065,97352.0,97351.0,0.15630465]
["bitfinex","BTCUSD",1739569545292,0.00515466,97352.0,97351.0,0.15730465]
["bitfinex","BTCUSD",1739569545592,0.00515466,97352.0,97351.0,0.15630465]
["bitfinex","BTCUSD",1739569545794,0.00515466,97352.0,97351.0,0.15430465]
["bitfinex","BTCUSD",1739569546025,0.0001065,97352.0,97351.0,0.15730465]
["bitfinex","BTCUSD",1739569546240,0.0001065,97352.0,97351.0,0.15630465]
["bitfinex","BTCUSD",1739569546576,0.0001065,97352.0,97351.0,0.15430465]
["bitfinex","BTCUSD",1739569546778,0.0011065,97352.0,97351.0,0.15430465]
["bitfinex","BTCUSD",1739569548855,0.0001065,97352.0,97351.0,0.15430465]
["bitfinex","BTCUSD",1739569549027,0.0001065,97352.0,97351.0,0.15630465]
["bitfinex","BTCUSD",1739569549227,0.0001065,97352.0,97351.0,0.15633178]
["bitfinex","BTCUSD",1739569549649,0.0001065,97352.0,97351.0,0.15730465]
["bitfinex","BTCUSD",1739569550232,0.0001065,97352.0,97351.0,0.15630465]
["bitfinex","BTCUSD",1739569550429,0.0001065,97352.0,97351.0,0.15930465]
["bitfinex","BTCUSD",1739569552729,0.0001065,97352.0,97351.0,0.16033171]
["bitfinex","BTCUSD",1739569553043,0.0001065,97352.0,97351.0,0.15930465]
["bitfinex","BTCUSD",1739569553244,0.0001065,97352.0,97351.0,0.16033166]
["bitfinex","BTCUSD",1739569553647,0.0001065,97352.0,97351.0,0.15930465]
["bitfinex","BTCUSD",1739569557651,5e-07,97352.0,97351.0,0.4128353]
["bitfinex","BTCUSD",1739569557881,5e-07,97352.0,97351.0,0.4118083]
["bitfinex","BTCUSD",1739569558669,5e-07,97352.0,97351.0,0.4088083]
["bitfinex","BTCUSD",1739569558873,5e-07,97352.0,97351.0,0.4068083]
["bitfinex","BTCUSD",1739569559074,5e-07,97352.0,97351.0,0.4138083]
["bitfinex","BTCUSD",1739569559512,5e-07,97352.0,97351.0,0.4188083]
["bitfinex","BTCUSD",1739569560130,5e-07,97352.0,97351.0,0.4118083]
["bitfinex","BTCUSD",1739569560275,5e-07,97352.0,97351.0,0.4188083]
["bitfinex","BTCUSD",1739569563083,5e-07,97352.0,97351.0,0.4968083]
["bitfinex","BTCUSD",1739569574160,5e-07,97352.0,97351.0,0.4188083]
["bitfinex","BTCUSD",1739569576675,5e-07,97352.0,97351.0,0.16630465]
["bitfinex","BTCUSD",1739569584287,5e-07,97352.0,97351.0,0.24473168]
["bitfinex","BTCUSD",1739569584490,5e-07,97352.0,97351.0,0.3462083]
["bitfinex","BTCUSD",1739569585885,5e-07,97352.0,97351.0,0.5413083]
["bitfinex","BTCUSD",1739569592229,5e-07,97352.0,97351.0,0.6132738]
["bitfinex","BTCUSD",1739569592737,5e-07,97352.0,97351.0,0.5843083]
["bitfinex","BTCUSD",1739569593145,5e-07,97352.0,97351.0,0.5773083]
["bitfinex","BTCUSD",1739569593349,5e-07,97352.0,97351.0,0.5793083]
["bitfinex","BTCUSD",1739569593523,5e-07,97352.0,97351.0,0.5863083]
["bitfinex","BTCUSD",1739569594335,5e-07,97352.0,97351.0,0.5793083]
["bitfinex","BTCUSD",1739569594764,5e-07,97352.0,97351.0,0.5863083]
["bitfinex","BTCUSD",1739569595076,5e-07,97352.0,97351.0,0.5793083]
["bitfinex","BTCUSD",1739569595279,5e-07,97352.0,97351.0,0.5863083]
["bitfinex","BTCUSD",1739569595495,5e-07,97352.0,97351.0,0.5793083]
["bitfinex","BTCUSD",1739569595829,5e-07,97352.0,97351.0,0.5863083]
["bitfinex","BTCUSD",1739569596034,5e-07,97352.0,97351.0,0.5793083]
["bitfinex","BTCUSD",1739569596553,5e-07,97352.0,97351.0,0.5863083]
["bitfinex","BTCUSD",1739569602957,5e-07,97352.0,97351.0,0.5763083]
["bitfinex","BTCUSD",1739569603337,5e-07,97352.0,97351.0,0.5863083]
["bitfinex","BTCUSD",1739569603688,5e-07,97352.0,97351.0,0.5763083]
["bitfinex","BTCUSD",1739569604271,5e-07,97352.0,97351.0,0.5863083]
["bitfinex","BTCUSD",1739569604716,5e-07,97352.0,97351.0,0.5763083]
["bitfinex","BTCUSD",1739569611229,5e-07,97352.0,97351.0,0.5863083]
["bitfinex","BTCUSD",1739569612012,5e-07,97352.0,97351.0,0.5793083]
["bitfinex","BTCUSD",1739569612221,5e-07,97352.0,97351.0,0.5723083]
["bitfinex","BTCUSD",1739569612402,5e-07,97352.0,97351.0,0.5863083]
["bitfinex","BTCUSD",1739569620520,5e-07,97366.0,97365.0,0.337059]
["bitfinex","BTCUSD",1739569620767,5e-07,97366.0,97365.0,0.52076265]
["bitfinex","BTCUSD",1739569620966,5e-07,97366.0,97365.0,0.51076265]
["bitfinex","BTCUSD",1739569621171,5e-07,97366.0,97365.0,0.42956265]
["bitfinex","BTCUSD",1739569621897,5e-07,97366.0,97365.0,0.43656265]
["bitfinex","BTCUSD",1739569622097,5e-07,97366.0,97365.0,0.44356265]
["bitfinex","BTCUSD",1739569622302,5e-07,97366.0,97365.0,0.42956265]
["bitfinex","BTCUSD",1739569622658,5e-07,97366.0,97365.0,0.43656265]
["bitfinex","BTCUSD",1739569622956,5e-07,97366.0,97365.0,0.44356265]
["bitfinex","BTCUSD",1739569623766,6.3e-07,97388.0,97387.0,0.304024]
["bitfinex","BTCUSD",1739569624024,6.3e-07,97388.0,97387.0,0.40652765]
["bitfinex","BTCUSD",1739569624393,0.0832,97404.0,97387.0,0.40652765]
["bitfinex","BTCUSD",1739569624394,0.0832,97404.0,97398.0,0.154007]
["bitfinex","BTCUSD",1739569624809,0.00489012,97399.0,97398.0,0.154007]
["bitfinex","BTCUSD",1739569625009,0.0001065,97399.0,97398.0,0.154007]
["bitfinex","BTCUSD",1739569625913,0.0001065,97399.0,97398.0,0.161007]
["bitfinex","BTCUSD",1739569627468,0.0001065,97399.0,97398.0,0.41453724]
["bitfinex","BTCUSD",1739569627696,0.0001065,97399.0,97398.0,0.41351065]
["bitfinex","BTCUSD",1739569628512,0.0001065,97399.0,97398.0,0.41051065]
["bitfinex","BTCUSD",1739569628713,0.0001065,97399.0,97398.0,0.40651065]
["bitfinex","BTCUSD",1739569628915,0.0001065,97399.0,97398.0,0.41351065]
["bitfinex","BTCUSD",1739569629177,0.0001065,97399.0,97398.0,0.41951065]
["bitfinex","BTCUSD",1739569632462,0.0001065,97399.0,97398.0,0.317007]
["bitfinex","BTCUSD",1739569649521,0.0001065,97399.0,97398.0,0.41951065]
["bitfinex","BTCUSD",1739569649747,5.7e-07,97400.0,97399.0,0.304005]
["bitfinex","BTCUSD",1739569649950,5.7e-07,97400.0,97399.0,0.48310865]
["bitfinex","BTCUSD",1739569651055,5.7e-07,97400.0,97399.0,0.49010865]
["bitfinex","BTCUSD",1739569651488,5.7e-07,97400.0,97399.0,0.48310865]
["bitfinex","BTCUSD",1739569651692,5.7e-07,97400.0,97399.0,0.49010865]
["bitfinex","BTCUSD",1739569652267,5.7e-07,97400.0,97399.0,0.49710865]
["bitfinex","BTCUSD",1739569653440,5.7e-07,97400.0,97399.0,0.42050865]
["bitfinex","BTCUSD",1739569660467,5.7e-07,97400.0,97399.0,0.4207323]
["bitfinex","BTCUSD",1739569660890,5.7e-07,97400.0,97399.0,0.4958323]
["bitfinex","BTCUSD",1739569661064,5.7e-07,97402.0,97401.0,0.304002]
["bitfinex","BTCUSD",1739569661414,5.7e-07,97409.0,97408.0,0.303991]
["bitfinex","BTCUSD",1739569661561,5.7e-07,97409.0,97408.0,0.50459465]
["bitfinex","BTCUSD",1739569663425,5.7e-07,97409.0,97408.0,0.51159465]
["bitfinex","BTCUSD",1739569663629,5.7e-07,97409.0,97408.0,0.53204235]
["bitfinex","BTCUSD",1739569664052,5.7e-07,97409.0,97408.0,0.53904235]
["bitfinex","BTCUSD",1739569666730,5.7e-07,97409.0,97408.0,0.44094235]
["bitfinex","BTCUSD",1739569671501,5.7e-07,97409.0,97408.0,0.53904235]
["bitfinex","BTCUSD",1739569672256,5.7e-07,97409.0,97408.0,0.539266]
["bitfinex","BTCUSD",1739569672460,0.00010707,97409.0,97408.0,0.539266]
["bitfinex","BTCUSD",1739569672861,7e-08,97409.0,97408.0,0.539266]
["bitfinex","BTCUSD",1739569677653,7e-08,97409.0,97408.0,0.549266]
["bitfinex","BTCUSD",1739569678386,7e-08,97409.0,97408.0,0.542266]
["bitfinex","BTCUSD",1739569679327,7e-08,97409.0,97408.0,0.535266]
["bitfinex","BTCUSD",1739569679541,7e-08,97409.0,97408.0,0.542266]
["bitfinex","BTCUSD",1739569680854,7e-08,97409.0,97408.0,0.549266]
["bitfinex","BTCUSD",1739569686704,7e-08,97409.0,97408.0,0.559266]
["bitfinex","BTCUSD",1739569687240,7e-08,97409.0,97408.0,0.58540737]
["bitfinex","BTCUSD",1739569687454,7e-08,97409.0,97408.0,0.63310737]
["bitfinex","BTCUSD",1739569687766,7e-08,97409.0,97408.0,0.606966]
["bitfinex","BTCUSD",1739569687974,7e-08,97409.0,97408.0,0.599966]
["bitfinex","BTCUSD",1739569688406,7e-08,97409.0,97408.0,0.606966]
["bitfinex","BTCUSD",1739569688611,7e-08,97409.0,97408.0,0.599966]
["bitfinex","BTCUSD",1739569688971,7e-08,97409.0,97408.0,0.606966]
["bitfinex","BTCUSD",1739569689903,7e-08,97409.0,97408.0,0.64010737]
["bitfinex","BTCUSD",1739569694522,0.01415087,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1739569695738,0.01415087,97440.0,97439.0,0.174188]
["bitfinex","BTCUSD",1739569695938,0.01415087,97440.0,97439.0,0.179188]
["bitfinex","BTCUSD",1739569696901,0.01415087,97440.0,97439.0,0.186188]
["bitfinex","BTCUSD",1739569697488,0.01405956,97440.0,97439.0,0.186188]
["bitfinex","BTCUSD",1739569705965,0.01405956,97440.0,97439.0,0.165942]
["bitfinex","BTCUSD",1739569706212,0.13645956,97440.0,97439.0,0.012]
["bitfinex","BTCUSD",1739569706415,0.29039956,97440.0,97439.0,0.012]
["bitfinex","BTCUSD",1739569706615,0.72231389,97440.0,97439.0,0.02004]
["bitfinex","BTCUSD",1739569706815,0.72231389,97440.0,97439.0,0.005]
["bitfinex","BTCUSD",1739569707330,0.72231389,97440.0,97439.0,0.012]
["bitfinex","BTCUSD",1739569707537,0.73268983,97440.0,97439.0,0.012]
["bitfinex","BTCUSD",1739569707749,0.73268983,97440.0,97423.0,0.205289]
["bitfinex","BTCUSD",1739569707750,0.45634983,97440.0,97423.0,0.205289]
["bitfinex","BTCUSD",1739569707961,0.45634983,97440.0,97402.0,0.28756266]
["bitfinex","BTCUSD",1739569707962,0.1224,97432.0,97404.0,0.205329]
["bitfinex","BTCUSD",1739569708163,0.0761,97419.0,97402.0,0.08222966]
["bitfinex","BTCUSD",1739569708365,0.4466,97418.0,97417.0,0.153976]
["bitfinex","BTCUSD",1739569708523,0.45176349,97418.0,97417.0,0.153976]
["bitfinex","BTCUSD",1739569709665,0.45176349,97418.0,97417.0,0.154976]
["bitfinex","BTCUSD",1739569710293,0.4466,97418.0,97417.0,0.154976]
["bitfinex","BTCUSD",1739569710487,0.45173334,97418.0,97417.0,0.154976]
["bitfinex","BTCUSD",1739569712693,0.45173334,97418.0,97417.0,0.001]
["bitfinex","BTCUSD",1739569712875,0.45173334,97418.0,97417.0,0.003]
["bitfinex","BTCUSD",1739569713927,0.45173334,97418.0,97417.0,0.156977]
["bitfinex","BTCUSD",1739569714273,0.4466,97418.0,97417.0,0.156977]
["bitfinex","BTCUSD",1739569714632,0.45173334,97418.0,97417.0,0.156977]
["bitfinex","BTCUSD",1739569715636,0.45173334,97418.0,97417.0,0.003]
["bitfinex","BTCUSD",1739569716061,0.45173334,97418.0,97417.0,0.156977]
["bitfinex","BTCUSD",1739569716467,0.4466,97418.0,97417.0,0.156977]
["bitfinex","BTCUSD",1739569716874,0.45165891,97418.0,97417.0,0.156977]
["bitfinex","BTCUSD",1739569721511,0.45165891,97418.0,97417.0,0.155977]
["bitfinex","BTCUSD",1739569721714,0.45165891,97418.0,97417.0,0.15720065]
["bitfinex","BTCUSD",1739569721847,0.45165891,97418.0,97417.0,0.16020065]
["bitfinex","BTCUSD",1739569722489,0.45165891,97418.0,97417.0,0.15720065]
["bitfinex","BTCUSD",1739569722885,0.45165891,97418.0,97417.0,0.15420065]
["bitfinex","BTCUSD",1739569733015,0.37555891,97418.0,97417.0,0.15420065]
["bitfinex","BTCUSD",1739569735677,0.39477817,97418.0,97417.0,0.15420065]
["bitfinex","BTCUSD",1739569736039,0.39798571,97418.0,97417.0,0.15420065]
["bitfinex","BTCUSD",1739569736836,0.35168571,97418.0,97417.0,0.15420065]
["bitfinex","BTCUSD",1739569738065,0.35168571,97418.0,97417.0,0.15520065]
["bitfinex","BTCUSD",1739569738423,0.35168571,97418.0,97417.0,0.15620065]
["bitfinex","BTCUSD",1739569742523,0.34847817,97418.0,97417.0,0.15620065]
["bitfinex","BTCUSD",1739569743111,0.32925891,97418.0,97417.0,0.15620065]
["bitfinex","BTCUSD",1739569743837,0.32925891,97418.0,97417.0,0.15520065]
["bitfinex","BTCUSD",1739569744062,0.32925891,97418.0,97417.0,0.15920065]
["bitfinex","BTCUSD",1739569744300,0.32925891,97418.0,97417.0,0.15820065]
["bitfinex","BTCUSD",1739569744498,0.32925891,97418.0,97417.0,0.15420065]
["bitfinex","BTCUSD",1739569744656,0.32925891,97418.0,97417.0,0.15720065]
["bitfinex","BTCUSD",1739569744880,0.32925891,97418.0,97417.0,0.16120065]
["bitfinex","BTCUSD",1739569749351,0.37485891,97418.0,97417.0,0.00722365]
["bitfinex","BTCUSD",1739569749549,0.52883391,97418.0,97417.0,0.00722365]
["bitfinex","BTCUSD",1739569749935,0.60683391,97418.0,97417.0,0.00722365]
["bitfinex","BTCUSD",1739569750157,0.61004136,97418.0,97417.0,0.00722365]
["bitfinex","BTCUSD",1739569750342,0.76251951,97418.0,97417.0,0.00722365]
["bitfinex","BTCUSD",1739569750529,0.79455891,97418.0,97417.0,0.00322365]
["bitfinex","BTCUSD",1739569750731,0.94455891,97418.0,97417.0,0.00322365]
["bitfinex","BTCUSD",1739569750975,0.96755891,97418.0,97417.0,0.00322365]
["bitfinex","BTCUSD",1739569751698,0.96755891,97418.0,97417.0,0.00022365]
["bitfinex","BTCUSD",1739569753803,0.93680537,97418.0,97417.0,0.00022365]
["bitfinex","BTCUSD",1739569755394,0.90476597,97418.0,97417.0,0.00022365]
["bitfinex","BTCUSD",1739569756619,0.93542788,97418.0,97417.0,0.00022365]
["bitfinex","BTCUSD",1739569757853,0.90476597,97418.0,97417.0,0.00022365]
["bitfinex","BTCUSD",1739569759193,0.90476597,97418.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739569759194,0.300589,97409.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739569759383,0.40798585,97409.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739569759583,0.73218585,97409.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739569759804,0.88218585,97409.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739569760037,0.89218585,97409.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739569760302,1.04454078,97409.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739569760476,0.94203713,97409.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739569761035,0.94203713,97409.0,97408.0,0.00122365]
["bitfinex","BTCUSD",1739569761229,0.94524458,97409.0,97408.0,0.00122365]
["bitfinex","BTCUSD",1739569761657,0.94524458,97409.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739569763009,0.96629078,97409.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739569763205,0.97029078,97409.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739569768156,0.96029078,97409.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739569771359,0.93924458,97409.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739569776646,0.94924458,97409.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739569777818,0.93924458,97409.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739569778018,0.94924458,97409.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739569780263,0.304004,97400.0,97388.0,0.00022365]
["bitfinex","BTCUSD",1739569780489,0.40650765,97400.0,97388.0,0.00022365]
["bitfinex","BTCUSD",1739569780690,0.41137139,97400.0,97388.0,0.00022365]
["bitfinex","BTCUSD",1739569781828,0.42171295,97400.0,97388.0,0.00022365]
["bitfinex","BTCUSD",1739569782086,0.154021,97389.0,97388.0,0.00022365]
["bitfinex","BTCUSD",1739569782288,0.58072465,97389.0,97388.0,0.00022365]
["bitfinex","BTCUSD",1739569782441,0.58558821,97389.0,97388.0,0.00022365]
["bitfinex","BTCUSD",1739569783227,0.58858821,97389.0,97388.0,0.00022365]
["bitfinex","BTCUSD",1739569784277,0.64043949,97389.0,97388.0,0.00022365]
["bitfinex","BTCUSD",1739569784805,0.64878105,97389.0,97388.0,0.00022365]
["bitfinex","BTCUSD",1739569786946,0.6592212,97389.0,97388.0,0.00022365]
["bitfinex","BTCUSD",1739569791302,0.8322212,97389.0,97388.0,0.00022365]
["bitfinex","BTCUSD",1739569792267,0.86427866,97389.0,97388.0,0.00022365]
["bitfinex","BTCUSD",1739569796366,0.87711538,97389.0,97388.0,0.00022365]
["bitfinex","BTCUSD",1739569796989,0.87715538,97389.0,97388.0,0.00022365]
["bitfinex","BTCUSD",1739569797581,0.154043,97376.0,97370.0,0.08222966]
["bitfinex","BTCUSD",1739569797765,0.10250365,97375.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739569797912,0.10732314,97375.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739569798114,0.3242,97374.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739569798338,0.10250365,97373.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739569798539,0.10732311,97373.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739569798752,0.20077626,97373.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739569799182,0.00834156,97372.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739569799392,0.11566465,97372.0,97371.0,0.157049]
["bitfinex","BTCUSD",1739569799738,0.11566465,97372.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739569800116,0.075849,97372.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739569800343,0.075849,97372.0,97371.0,0.232449]
["bitfinex","BTCUSD",1739569801032,0.075849,97372.0,97371.0,0.235449]
["bitfinex","BTCUSD",1739569801226,0.075849,97372.0,97371.0,0.232449]
["bitfinex","BTCUSD",1739569801541,0.06301228,97372.0,97371.0,0.239449]
["bitfinex","BTCUSD",1739569802070,0.06301228,97372.0,97371.0,0.235449]
["bitfinex","BTCUSD",1739569802458,0.06301228,97372.0,97371.0,0.239449]
["bitfinex","BTCUSD",1739569802733,0.05787817,97372.0,97371.0,0.239449]
["bitfinex","BTCUSD",1739569804251,0.38207817,97372.0,97371.0,0.239449]
["bitfinex","BTCUSD",1739569804704,0.38207817,97372.0,97371.0,0.28897286]
["bitfinex","BTCUSD",1739569806127,0.05787817,97372.0,97371.0,0.28897286]
["bitfinex","BTCUSD",1739569806474,0.04985128,97372.0,97371.0,0.28897286]
["bitfinex","BTCUSD",1739569806681,0.3242,97383.0,97382.0,0.154032]
["bitfinex","BTCUSD",1739569806895,0.3242,97383.0,97382.0,0.232432]
["bitfinex","BTCUSD",1739569807111,0.32904574,97383.0,97382.0,0.232432]
["bitfinex","BTCUSD",1739569807456,0.32904574,97383.0,97382.0,0.281732]
["bitfinex","BTCUSD",1739569808367,0.32904574,97383.0,97382.0,0.282732]
["bitfinex","BTCUSD",1739569808568,0.34825895,97383.0,97382.0,0.282732]
["bitfinex","BTCUSD",1739569808986,0.34825895,97383.0,97382.0,0.233432]
["bitfinex","BTCUSD",1739569809194,0.34825895,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1739569809398,0.34825895,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1739569809399,0.4507626,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1739569809537,0.6047926,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1739569810143,0.63553047,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1739569810347,0.64387317,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1739569811192,0.154048,97372.0,97364.0,0.0768]
["bitfinex","BTCUSD",1739569811402,0.25655165,97372.0,97364.0,0.0768]
["bitfinex","BTCUSD",1739569811574,0.26141451,97372.0,97364.0,0.0768]
["bitfinex","BTCUSD",1739569811778,0.10736651,97372.0,97364.0,0.0768]
["bitfinex","BTCUSD",1739569811952,0.10736651,97372.0,97368.0,0.154053]
["bitfinex","BTCUSD",1739569812160,0.15731759,97372.0,97368.0,0.154053]
["bitfinex","BTCUSD",1739569812363,0.15731759,97372.0,97371.0,0.00622386]
["bitfinex","BTCUSD",1739569813010,0.48151759,97372.0,97371.0,0.00622386]
["bitfinex","BTCUSD",1739569813551,0.48151759,97372.0,97371.0,0.00322386]
["bitfinex","BTCUSD",1739569813756,0.48986029,97372.0,97371.0,0.00322386]
["bitfinex","BTCUSD",1739569813964,0.49086029,97372.0,97371.0,0.00322386]
["bitfinex","BTCUSD",1739569814285,0.49086029,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569814649,0.49186029,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569815260,0.49086029,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569815578,0.49186029,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569816906,0.49086029,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569817116,0.50469688,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569817320,0.50369688,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569817632,0.50469688,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569818179,0.50369688,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569818542,0.50469688,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569819389,0.50369688,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569820391,0.50269688,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569820824,0.50469688,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569821272,0.50369688,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569821634,0.50469688,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569824626,0.49186029,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569827225,0.49186029,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569827832,0.49186029,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569828030,0.64590829,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569828526,0.49186029,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569828979,0.50469679,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569829502,0.65874479,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569830129,0.50469679,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569832229,0.65874479,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569833362,0.50469679,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569834681,0.50469679,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569834903,0.50469679,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569835711,0.50469679,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569835947,0.50469679,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569836270,0.50469679,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569837412,0.50469679,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569839640,0.50469679,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569839641,0.53543611,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569840897,0.50469679,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569841189,0.50469679,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569843897,0.50469679,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569844095,0.50469679,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569844316,0.50469679,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569844831,0.53550094,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569845481,0.44190921,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569845967,0.53560563,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569847198,0.53564563,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569847398,0.52280923,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569847735,0.52280923,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569848599,0.52280923,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569849019,0.52280923,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569850026,0.53564557,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569851220,0.53564557,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569851422,0.53564557,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569851624,0.53564557,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569853224,0.53564557,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569853666,0.53078271,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569853925,0.5356065,97372.0,97371.0,0.15427286]
["bitfinex","BTCUSD",1739569854137,0.5356065,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569854751,0.6896545,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569854985,0.5356065,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569855194,0.64601434,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569855399,0.49196634,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569855606,0.64601434,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569856145,0.67681816,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569857487,0.68965458,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569858084,0.76744759,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569858781,0.73564377,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569859162,0.75964377,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569859335,0.75864377,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569859539,0.78069326,97372.0,97371.0,0.00022386]
["bitfinex","BTCUSD",1739569859882,0.15408,97352.0,97338.0,0.16382966]
["bitfinex","BTCUSD",1739569860094,0.58555026,97352.0,97338.0,0.16382966]
["bitfinex","BTCUSD",1739569860241,0.58555026,97352.0,97343.0,0.154093]
["bitfinex","BTCUSD",1739569860446,0.43147026,97352.0,97346.0,0.154087]
["bitfinex","BTCUSD",1739569860653,0.48152646,97352.0,97346.0,0.154087]
["bitfinex","BTCUSD",1739569860873,0.63560646,97352.0,97346.0,0.154087]
["bitfinex","BTCUSD",1739569861036,0.64394916,97352.0,97346.0,0.154087]
["bitfinex","BTCUSD",1739569862008,0.64394916,97352.0,97341.0,0.20568644]
["bitfinex","BTCUSD",1739569862009,0.64794916,97352.0,97351.0,0.00122365]
["bitfinex","BTCUSD",1739569862384,0.66694916,97352.0,97351.0,0.00022365]
["bitfinex","BTCUSD",1739569862586,0.70097224,97352.0,97351.0,0.00022365]
["bitfinex","BTCUSD",1739569862794,0.78017224,97352.0,97351.0,0.00022365]
["bitfinex","BTCUSD",1739569862949,0.88267589,97352.0,97351.0,0.00022365]
["bitfinex","BTCUSD",1739569863167,0.77617224,97352.0,97351.0,0.00022365]
["bitfinex","BTCUSD",1739569863371,0.77417224,97352.0,97351.0,0.00022365]
["bitfinex","BTCUSD",1739569863581,0.77817224,97352.0,97351.0,0.00122365]
["bitfinex","BTCUSD",1739569864430,0.74614916,97352.0,97351.0,0.00122365]
["bitfinex","BTCUSD",1739569864902,0.74214916,97352.0,97351.0,0.00022365]
["bitfinex","BTCUSD",1739569865785,0.48986916,97352.0,97351.0,0.00022365]
["bitfinex","BTCUSD",1739569866189,0.64394916,97352.0,97351.0,0.00022365]
["bitfinex","BTCUSD",1739569866815,0.65494916,97352.0,97351.0,0.00122365]
["bitfinex","BTCUSD",1739569869136,0.39836551,97352.0,97351.0,0.23360465]
["bitfinex","BTCUSD",1739569869479,0.39836551,97352.0,97351.0,0.28320465]
["bitfinex","BTCUSD",1739569869892,0.35445238,97352.0,97351.0,0.28320465]
["bitfinex","BTCUSD",1739569870155,0.01981177,97362.0,97361.0,0.431965]
["bitfinex","BTCUSD",1739569870374,0.03066471,97374.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739569870577,0.03066471,97374.0,97371.0,0.232349]
["bitfinex","BTCUSD",1739569871240,0.03063228,97405.0,97371.0,0.232349]
["bitfinex","BTCUSD",1739569871439,0.03576571,97405.0,97371.0,0.382349]
["bitfinex","BTCUSD",1739569871991,0.03576571,97405.0,97371.0,0.40292311]
["bitfinex","BTCUSD",1739569872194,0.01005737,97404.0,97371.0,0.40292311]
["bitfinex","BTCUSD",1739569872601,0.16405637,97404.0,97371.0,0.382349]
["bitfinex","BTCUSD",1739569872798,0.01005737,97404.0,97371.0,0.388349]
["bitfinex","BTCUSD",1739569873014,0.12769874,97400.0,97371.0,0.388349]
["bitfinex","BTCUSD",1739569873214,0.154009,97397.0,97371.0,0.388349]
["bitfinex","BTCUSD",1739569873446,0.00320835,97398.0,97371.0,0.388349]
["bitfinex","BTCUSD",1739569873667,0.00320835,97398.0,97371.0,0.385349]
["bitfinex","BTCUSD",1739569874093,0.00320835,97398.0,97371.0,0.388349]
["bitfinex","BTCUSD",1739569874300,0.00320835,97398.0,97371.0,0.393349]
["bitfinex","BTCUSD",1739569874709,0.00320835,97397.0,97371.0,0.393349]
["bitfinex","BTCUSD",1739569874904,0.15721735,97397.0,97371.0,0.393349]
["bitfinex","BTCUSD",1739569875083,0.00320835,97397.0,97371.0,0.393349]
["bitfinex","BTCUSD",1739569875301,0.15401,97396.0,97371.0,0.393349]
["bitfinex","BTCUSD",1739569875477,0.0001465,97372.0,97371.0,0.393349]
["bitfinex","BTCUSD",1739569875925,0.0001465,97372.0,97371.0,0.243349]
["bitfinex","BTCUSD",1739569876623,0.0001465,97372.0,97371.0,0.232349]
["bitfinex","BTCUSD",1739569876828,5e-07,97372.0,97371.0,0.53445265]
["bitfinex","BTCUSD",1739569877436,5e-07,97372.0,97371.0,0.53845265]
["bitfinex","BTCUSD",1739569877592,5e-07,97372.0,97371.0,0.54245265]
["bitfinex","BTCUSD",1739569877802,5e-07,97372.0,97371.0,0.53845265]
["bitfinex","BTCUSD",1739569878202,5e-07,97372.0,97371.0,0.435949]
["bitfinex","BTCUSD",1739569878638,5e-07,97372.0,97371.0,0.285949]
["bitfinex","BTCUSD",1739569878841,5e-07,97372.0,97371.0,0.281949]
["bitfinex","BTCUSD",1739569879041,5e-07,97372.0,97371.0,0.288949]
["bitfinex","BTCUSD",1739569879494,5e-07,97372.0,97371.0,0.295949]
["bitfinex","BTCUSD",1739569879694,5e-07,97372.0,97371.0,0.288949]
["bitfinex","BTCUSD",1739569880022,5e-07,97372.0,97371.0,0.295949]
["bitfinex","BTCUSD",1739569880406,5e-07,97372.0,97371.0,0.288949]
["bitfinex","BTCUSD",1739569880551,5e-07,97372.0,97371.0,0.294949]
["bitfinex","BTCUSD",1739569886738,5e-07,97372.0,97371.0,0.245349]
["bitfinex","BTCUSD",1739569888462,5e-07,97372.0,97371.0,0.24557265]
["bitfinex","BTCUSD",1739569905675,4.05e-05,97372.0,97371.0,0.24557265]
["bitfinex","BTCUSD",1739569918895,4.05e-05,97372.0,97371.0,0.4980763]
["bitfinex","BTCUSD",1739569919059,5e-07,97372.0,97371.0,0.5463763]
["bitfinex","BTCUSD",1739569919666,5e-07,97372.0,97371.0,0.5393763]
["bitfinex","BTCUSD",1739569920062,5e-07,97372.0,97371.0,0.5463763]
["bitfinex","BTCUSD",1739569920712,5e-07,97372.0,97371.0,0.5623763]
["bitfinex","BTCUSD",1739569920893,5e-07,97372.0,97371.0,0.5633763]
["bitfinex","BTCUSD",1739569921118,5e-07,97372.0,97371.0,0.5703763]
["bitfinex","BTCUSD",1739569921473,5e-07,97372.0,97371.0,0.5633763]
["bitfinex","BTCUSD",1739569921878,5e-07,97372.0,97371.0,0.5703763]
["bitfinex","BTCUSD",1739569923008,0.000107,97372.0,97371.0,0.5703763]
["bitfinex","BTCUSD",1739569923614,0.0001066,97399.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739569924899,0.01921447,97398.0,97387.0,0.159024]
["bitfinex","BTCUSD",1739569925266,0.01921447,97398.0,97387.0,0.164024]
["bitfinex","BTCUSD",1739569926102,0.0001066,97399.0,97387.0,0.01]
["bitfinex","BTCUSD",1739569926358,0.1541296,97388.0,97387.0,0.01]
["bitfinex","BTCUSD",1739569926526,0.33758082,97388.0,97387.0,0.01]
["bitfinex","BTCUSD",1739569926731,0.38268082,97388.0,97387.0,0.01]
["bitfinex","BTCUSD",1739569927318,0.23700154,97388.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739569927516,0.154046,97374.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739569927718,0.00611412,97373.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739569928200,0.205383,97379.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739569928400,0.0061144,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739569928675,0.04995055,97372.0,97371.0,0.00322365]
["bitfinex","BTCUSD",1739569928835,0.05606495,97372.0,97371.0,0.00322365]
["bitfinex","BTCUSD",1739569929033,0.21011295,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739569929211,0.05606495,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739569929415,0.05606495,97372.0,97371.0,0.15727265]
["bitfinex","BTCUSD",1739569929624,0.05927407,97372.0,97371.0,0.15727265]
["bitfinex","BTCUSD",1739569930007,0.05927407,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739569930215,0.02853527,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739569930413,0.02242087,97372.0,97371.0,0.15727265]
["bitfinex","BTCUSD",1739569930620,0.02242087,97372.0,97371.0,0.15927265]
["bitfinex","BTCUSD",1739569930838,0.02242087,97372.0,97371.0,0.15727265]
["bitfinex","BTCUSD",1739569931048,0.2743296,97388.0,97371.0,0.15727265]
["bitfinex","BTCUSD",1739569931390,0.0001066,97388.0,97371.0,0.00422365]
["bitfinex","BTCUSD",1739569931586,0.0001066,97388.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739569932476,0.01929822,97388.0,97387.0,0.23245069]
["bitfinex","BTCUSD",1739569932679,0.01929822,97388.0,97387.0,0.381424]
["bitfinex","BTCUSD",1739569933686,0.0001066,97388.0,97387.0,0.381424]
["bitfinex","BTCUSD",1739569933889,0.0021066,97388.0,97387.0,0.304024]
["bitfinex","BTCUSD",1739569934087,0.0001066,97388.0,97387.0,0.311024]
["bitfinex","BTCUSD",1739569934486,0.0001066,97388.0,97387.0,0.318024]
["bitfinex","BTCUSD",1739569934705,0.0001066,97388.0,97387.0,0.311024]
["bitfinex","BTCUSD",1739569935127,0.0001066,97388.0,97387.0,0.318024]
["bitfinex","BTCUSD",1739569935396,0.0001066,97388.0,97387.0,0.311024]
["bitfinex","BTCUSD",1739569935598,0.0001066,97388.0,97387.0,0.42052765]
["bitfinex","BTCUSD",1739569938317,0.0001066,97388.0,97387.0,0.318024]
["bitfinex","BTCUSD",1739569947104,0.0001066,97388.0,97387.0,0.31824765]
["bitfinex","BTCUSD",1739569948248,0.0001066,97388.0,97387.0,0.16824765]
["bitfinex","BTCUSD",1739569949104,0.0001066,97388.0,97387.0,0.01422365]
["bitfinex","BTCUSD",1739569949313,0.0001066,97388.0,97387.0,0.16824765]
["bitfinex","BTCUSD",1739569949875,0.0001066,97388.0,97387.0,0.16124765]
["bitfinex","BTCUSD",1739569950346,0.0001066,97388.0,97387.0,0.16824765]
["bitfinex","BTCUSD",1739569950830,0.00633208,97388.0,97387.0,0.16124765]
["bitfinex","BTCUSD",1739569951039,0.00633208,97388.0,97387.0,0.15924765]
["bitfinex","BTCUSD",1739569951269,0.0001066,97388.0,97387.0,0.16624765]
["bitfinex","BTCUSD",1739569951663,0.0001066,97388.0,97387.0,0.15924765]
["bitfinex","BTCUSD",1739569952104,0.00633208,97388.0,97387.0,0.15924765]
["bitfinex","BTCUSD",1739569952319,0.0001066,97388.0,97387.0,0.16524765]
["bitfinex","BTCUSD",1739569952543,0.2340296,97388.0,97387.0,0.01122365]
["bitfinex","BTCUSD",1739569952754,0.24025508,97388.0,97387.0,0.01122365]
["bitfinex","BTCUSD",1739569953143,0.08623208,97388.0,97387.0,0.01122365]
["bitfinex","BTCUSD",1739569953347,0.24025508,97388.0,97387.0,0.01122365]
["bitfinex","BTCUSD",1739569953562,0.10540784,97388.0,97387.0,0.01122365]
["bitfinex","BTCUSD",1739569953776,0.10540784,97388.0,97387.0,0.00622365]
["bitfinex","BTCUSD",1739569953998,0.10540784,97388.0,97387.0,0.00122365]
["bitfinex","BTCUSD",1739569954414,0.26263873,97388.0,97387.0,0.00422365]
["bitfinex","BTCUSD",1739569954566,0.26363873,97388.0,97387.0,0.00422365]
["bitfinex","BTCUSD",1739569954756,0.26363873,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739569955211,0.26463873,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739569955803,0.11061573,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739569956204,0.26463873,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739569957628,0.11061573,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739569959175,0.26463873,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739569961442,0.03071573,97388.0,97387.0,0.15424765]
["bitfinex","BTCUSD",1739569961884,0.02449025,97388.0,97387.0,0.15424765]
["bitfinex","BTCUSD",1739569962550,0.00531449,97388.0,97387.0,0.15424765]
["bitfinex","BTCUSD",1739569963058,0.00431449,97388.0,97387.0,0.15424765]
["bitfinex","BTCUSD",1739569963262,0.00331449,97388.0,97387.0,0.15624765]
["bitfinex","BTCUSD",1739569963432,0.00331449,97388.0,97387.0,0.15824765]
["bitfinex","BTCUSD",1739569963664,0.0001066,97388.0,97387.0,0.15824765]
["bitfinex","BTCUSD",1739569964056,0.0001066,97388.0,97387.0,0.15624765]
["bitfinex","BTCUSD",1739569965796,0.0001066,97388.0,97387.0,0.15824765]
["bitfinex","BTCUSD",1739569980398,0.0001066,97388.0,97387.0,0.34417801]
["bitfinex","BTCUSD",1739569980599,0.0001066,97388.0,97387.0,0.4931513]
["bitfinex","BTCUSD",1739569981376,0.0001066,97388.0,97387.0,0.4911513]
["bitfinex","BTCUSD",1739569981545,0.0001066,97388.0,97387.0,0.4981513]
["bitfinex","BTCUSD",1739569982405,0.0001066,97388.0,97387.0,0.4961513]
["bitfinex","BTCUSD",1739569982770,0.0001066,97388.0,97387.0,0.5031513]
["bitfinex","BTCUSD",1739569983126,0.0001066,97388.0,97387.0,0.4961513]
["bitfinex","BTCUSD",1739569983289,0.0001066,97388.0,97387.0,0.5031513]
["bitfinex","BTCUSD",1739569987536,0.0001066,97388.0,97387.0,0.31824765]
["bitfinex","BTCUSD",1739569988174,0.01467146,97404.0,97387.0,0.16422365]
["bitfinex","BTCUSD",1739569988551,0.01467146,97404.0,97402.0,0.153999]
["bitfinex","BTCUSD",1739569988671,0.00513239,97403.0,97402.0,0.153999]
["bitfinex","BTCUSD",1739569988864,0.05506375,97403.0,97402.0,0.153999]
["bitfinex","BTCUSD",1739569989163,0.05506375,97403.0,97399.0,0.154004]
["bitfinex","BTCUSD",1739569989688,0.05506375,97403.0,97387.0,0.00722365]
["bitfinex","BTCUSD",1739569989962,0.154005,97399.0,97392.0,0.154016]
["bitfinex","BTCUSD",1739569990193,0.154007,97398.0,97393.0,0.154015]
["bitfinex","BTCUSD",1739569991360,0.154015,97393.0,97392.0,0.007]
["bitfinex","BTCUSD",1739569991575,0.0582719,97397.0,97392.0,0.007]
["bitfinex","BTCUSD",1739569992303,0.154011,97396.0,97393.0,0.004]
["bitfinex","BTCUSD",1739569992727,0.20394236,97396.0,97393.0,0.005]
["bitfinex","BTCUSD",1739569993095,0.20394236,97396.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739569993299,0.00834054,97395.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739569993878,0.154021,97389.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739569994099,0.25528336,97394.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739569994303,0.154018,97391.0,97390.0,0.001]
["bitfinex","BTCUSD",1739569995091,0.154016,97392.0,97390.0,0.001]
["bitfinex","BTCUSD",1739569995666,0.04993136,97391.0,97390.0,0.001]
["bitfinex","BTCUSD",1739569995874,0.20394936,97391.0,97390.0,0.001]
["bitfinex","BTCUSD",1739569996099,0.20394936,97391.0,97390.0,0.002]
["bitfinex","BTCUSD",1739569996310,0.20394936,97391.0,97390.0,0.001]
["bitfinex","BTCUSD",1739569996481,0.20394936,97391.0,97390.0,0.002]
["bitfinex","BTCUSD",1739569996691,0.2122899,97391.0,97390.0,0.003]
["bitfinex","BTCUSD",1739569996895,0.44699355,97391.0,97390.0,0.002]
["bitfinex","BTCUSD",1739569997141,0.44699355,97391.0,97390.0,0.001]
["bitfinex","BTCUSD",1739569997343,0.44799355,97391.0,97390.0,0.001]
["bitfinex","BTCUSD",1739569998491,0.15,97390.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739569998690,0.386823,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739569998900,0.56172665,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739569999111,0.59373115,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739569999531,0.62445281,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739569999732,0.64866251,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739569999942,0.65866251,97388.0,97387.0,0.00022365]
["bitfinex","BTCUSD",1739570000151,0.304048,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570000388,0.51235165,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570001017,0.52069219,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570001220,0.57062355,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570001426,0.62002355,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570002023,0.62302355,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570002645,0.62702355,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570003906,0.60402355,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570005939,0.40462355,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570006506,0.16777555,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570006723,0.31782355,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570006954,0.32082355,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570007359,0.31782355,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570007579,0.28710189,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570008213,0.1279215,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570008413,0.1299215,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570009060,0.1299215,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570009061,0.1087118,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570009288,0.10250365,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570009474,0.10250365,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570009475,0.10550365,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570009687,0.003,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570009894,0.003,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570010097,0.154038,97378.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570010298,0.205384,97379.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570010299,0.001,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570010960,0.25654365,97377.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570012768,0.25754365,97377.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570013114,0.10350365,97377.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570013322,0.154043,97376.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570013503,0.10250365,97375.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570013884,0.10250365,97375.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570014663,0.10350365,97375.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570015272,0.10350365,97375.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739570016315,0.10250365,97375.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739570016973,0.10250365,97375.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570017092,0.10250365,97375.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570017286,0.10450365,97375.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570017542,0.10550365,97375.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570017743,0.10350365,97375.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570017976,0.10350365,97375.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570018340,0.10350365,97375.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570018533,0.0032092,97374.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570018757,0.02235926,97374.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570018996,0.02235926,97374.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570019572,0.0032092,97373.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570020087,0.01915006,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570021324,0.01915006,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570022012,0.02015006,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570022309,0.02215006,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570022696,0.02535926,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570023669,0.02535926,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570025709,0.02535926,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570025908,0.28191091,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570028225,0.28195091,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570028374,0.26280085,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570030473,0.28200268,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570031075,0.12795468,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570031283,0.02545103,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570031479,0.02545103,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570031683,0.0062492,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570032251,0.0062492,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570032388,0.0062492,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570034030,0.02547476,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739570037106,0.02547476,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570045238,0.02447476,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570045439,0.02247476,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570046584,0.0032492,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570047757,0.0032492,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739570048545,0.0032492,97372.0,97371.0,0.15727265]
["bitfinex","BTCUSD",1739570049172,0.0032492,97372.0,97371.0,0.15627265]
["bitfinex","BTCUSD",1739570049961,0.0032492,97372.0,97371.0,0.15827265]
["bitfinex","BTCUSD",1739570052982,4e-05,97372.0,97371.0,0.15827265]
["bitfinex","BTCUSD",1739570073103,4e-05,97372.0,97371.0,0.15929955]
["bitfinex","BTCUSD",1739570073306,4e-05,97372.0,97371.0,0.23859955]
["bitfinex","BTCUSD",1739570073504,4e-05,97372.0,97371.0,0.24553265]
["bitfinex","BTCUSD",1739570073706,4e-05,97372.0,97371.0,0.23757265]
["bitfinex","BTCUSD",1739570089484,4e-05,97372.0,97371.0,0.38757265]
["bitfinex","BTCUSD",1739570090328,4e-05,97372.0,97371.0,0.38357265]
["bitfinex","BTCUSD",1739570090595,4e-05,97372.0,97371.0,0.38857265]
["bitfinex","BTCUSD",1739570090774,4e-05,97372.0,97371.0,0.39457265]
["bitfinex","BTCUSD",1739570091679,4e-05,97372.0,97371.0,0.39957265]
["bitfinex","BTCUSD",1739570092100,4e-05,97372.0,97371.0,0.39357265]
["bitfinex","BTCUSD",1739570092785,4e-05,97372.0,97371.0,0.40057265]
["bitfinex","BTCUSD",1739570105225,4e-05,97372.0,97371.0,0.5030763]
["bitfinex","BTCUSD",1739570106061,4e-05,97372.0,97371.0,0.5508763]
["bitfinex","BTCUSD",1739570106307,4e-05,97372.0,97371.0,0.5738763]
["bitfinex","BTCUSD",1739570106946,4e-05,97372.0,97371.0,0.5638763]
["bitfinex","BTCUSD",1739570107345,4e-05,97372.0,97371.0,0.5708763]
["bitfinex","BTCUSD",1739570107743,4e-05,97372.0,97371.0,0.5638763]
["bitfinex","BTCUSD",1739570107988,4e-05,97372.0,97371.0,0.5708763]
["bitfinex","BTCUSD",1739570110312,4e-05,97372.0,97371.0,0.5478763]
["bitfinex","BTCUSD",1739570110859,4e-05,97372.0,97371.0,0.5708763]
["bitfinex","BTCUSD",1739570111058,4e-05,97372.0,97371.0,0.5478763]
["bitfinex","BTCUSD",1739570111450,4e-05,97372.0,97371.0,0.5408763]
["bitfinex","BTCUSD",1739570111653,4e-05,97372.0,97371.0,0.5338763]
["bitfinex","BTCUSD",1739570111873,4e-05,97372.0,97371.0,0.5408763]
["bitfinex","BTCUSD",1739570112273,4e-05,97372.0,97371.0,0.5338763]
["bitfinex","BTCUSD",1739570112475,4e-05,97372.0,97371.0,0.5408763]
["bitfinex","BTCUSD",1739570112913,4e-05,97372.0,97371.0,0.5478763]
["bitfinex","BTCUSD",1739570113521,4e-05,97372.0,97371.0,0.5548763]
["bitfinex","BTCUSD",1739570121980,4e-05,97372.0,97371.0,0.5778763]
["bitfinex","BTCUSD",1739570122201,0.0001065,97387.0,97386.0,0.154026]
["bitfinex","BTCUSD",1739570123587,0.0001065,97387.0,97386.0,0.157026]
["bitfinex","BTCUSD",1739570124511,0.0001065,97387.0,97386.0,0.162026]
["bitfinex","BTCUSD",1739570125339,0.0001065,97387.0,97386.0,0.157026]
["bitfinex","BTCUSD",1739570125742,0.0001065,97387.0,97386.0,0.163026]
["bitfinex","BTCUSD",1739570126150,0.0001065,97387.0,97386.0,0.157026]
["bitfinex","BTCUSD",1739570126334,0.0001065,97387.0,97386.0,0.154026]
["bitfinex","BTCUSD",1739570126689,0.0001065,97387.0,97386.0,0.158026]
["bitfinex","BTCUSD",1739570126917,0.0001065,97387.0,97386.0,0.154026]
["bitfinex","BTCUSD",1739570127318,0.0001065,97387.0,97386.0,0.157026]
["bitfinex","BTCUSD",1739570127479,0.0001065,97387.0,97386.0,0.162026]
["bitfinex","BTCUSD",1739570128928,0.0001065,97387.0,97386.0,0.157026]
["bitfinex","BTCUSD",1739570129146,0.0001065,97387.0,97386.0,0.162026]
["bitfinex","BTCUSD",1739570129932,0.0001065,97387.0,97386.0,0.159026]
["bitfinex","BTCUSD",1739570130329,0.0001065,97387.0,97386.0,0.163026]
["bitfinex","BTCUSD",1739570130539,0.0001065,97387.0,97386.0,0.158026]
["bitfinex","BTCUSD",1739570130815,0.0001065,97387.0,97386.0,0.163026]
["bitfinex","BTCUSD",1739570137249,0.0001065,97387.0,97386.0,0.16265796]
["bitfinex","BTCUSD",1739570154304,0.0001065,97387.0,97386.0,0.16288161]
["bitfinex","BTCUSD",1739570157889,0.0001065,97387.0,97386.0,0.31288161]
["bitfinex","BTCUSD",1739570158174,0.3242,97403.0,97386.0,0.31288161]
["bitfinex","BTCUSD",1739570158175,0.3242,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1739570158390,0.3242,97416.0,97403.0,0.153999]
["bitfinex","BTCUSD",1739570158576,0.0767,97412.0,97403.0,0.153999]
["bitfinex","BTCUSD",1739570158973,0.3242,97416.0,97403.0,0.153999]
["bitfinex","BTCUSD",1739570159825,0.3242,97416.0,97403.0,0.17426801]
["bitfinex","BTCUSD",1739570160028,0.3242,97416.0,97403.0,0.40467166]
["bitfinex","BTCUSD",1739570160662,0.3242,97416.0,97403.0,0.41478794]
["bitfinex","BTCUSD",1739570161465,0.3242,97416.0,97403.0,0.40978794]
["bitfinex","BTCUSD",1739570161674,0.3242,97416.0,97403.0,0.40567166]
["bitfinex","BTCUSD",1739570161909,0.3242,97416.0,97403.0,0.39967166]
["bitfinex","BTCUSD",1739570162083,0.3242,97416.0,97403.0,0.40567166]
["bitfinex","BTCUSD",1739570162291,0.3242,97416.0,97403.0,0.41167166]
["bitfinex","BTCUSD",1739570162466,0.3242,97416.0,97403.0,0.40567166]
["bitfinex","BTCUSD",1739570163021,0.3242,97416.0,97403.0,0.42273322]
["bitfinex","BTCUSD",1739570165947,0.3242,97416.0,97403.0,0.41267166]
["bitfinex","BTCUSD",1739570171841,0.3242,97416.0,97403.0,0.33627166]
["bitfinex","BTCUSD",1739570176124,0.3242,97416.0,97403.0,0.18726801]
["bitfinex","BTCUSD",1739570176325,0.0808,97414.0,97403.0,0.18726801]
["bitfinex","BTCUSD",1739570176719,0.0493,97412.0,97403.0,0.18726801]
["bitfinex","BTCUSD",1739570180497,0.3242,97416.0,97403.0,0.18726801]
["bitfinex","BTCUSD",1739570180704,0.3242,97416.0,97403.0,0.28977166]
["bitfinex","BTCUSD",1739570180905,0.3242,97416.0,97403.0,0.33517166]
["bitfinex","BTCUSD",1739570181505,0.3242,97416.0,97403.0,0.48517166]
["bitfinex","BTCUSD",1739570181707,0.3242,97416.0,97403.0,0.50817166]
["bitfinex","BTCUSD",1739570183565,0.3242,97416.0,97403.0,0.59017166]
["bitfinex","BTCUSD",1739570185076,5e-07,97404.0,97403.0,0.59017166]
["bitfinex","BTCUSD",1739570185482,0.01416606,97440.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739570185483,0.3242,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739570185843,0.01416606,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1739570185844,0.33836606,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1739570187658,0.33836606,97440.0,97439.0,0.158942]
["bitfinex","BTCUSD",1739570188179,0.33836606,97440.0,97439.0,0.161942]
["bitfinex","BTCUSD",1739570198945,0.33836606,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1739570199615,0.33836606,97440.0,97439.0,0.155942]
["bitfinex","BTCUSD",1739570199859,0.33836606,97440.0,97439.0,0.159942]
["bitfinex","BTCUSD",1739570200330,0.33836606,97440.0,97439.0,0.155942]
["bitfinex","BTCUSD",1739570200876,0.33836606,97440.0,97439.0,0.159942]
["bitfinex","BTCUSD",1739570205026,0.33836606,97440.0,97439.0,0.26347185]
["bitfinex","BTCUSD",1739570205247,0.33836606,97440.0,97439.0,0.30804565]
["bitfinex","BTCUSD",1739570205856,0.33836606,97440.0,97439.0,0.30604565]
["bitfinex","BTCUSD",1739570206267,0.33836606,97440.0,97439.0,0.30904565]
["bitfinex","BTCUSD",1739570206694,0.01416606,97440.0,97439.0,0.30904565]
["bitfinex","BTCUSD",1739570206914,0.01416606,97440.0,97439.0,0.31504565]
["bitfinex","BTCUSD",1739570207126,0.01416606,97440.0,97439.0,0.205542]
["bitfinex","BTCUSD",1739570207372,0.01416606,97440.0,97439.0,0.159942]
["bitfinex","BTCUSD",1739570208426,0.01416606,97440.0,97439.0,0.166942]
["bitfinex","BTCUSD",1739570208807,0.01416606,97440.0,97439.0,0.159942]
["bitfinex","BTCUSD",1739570209047,0.01416606,97440.0,97439.0,0.160942]
["bitfinex","BTCUSD",1739570209470,0.01416606,97440.0,97439.0,0.165942]
["bitfinex","BTCUSD",1739570209675,0.01416606,97440.0,97439.0,0.160942]
["bitfinex","BTCUSD",1739570210016,0.01416606,97440.0,97439.0,0.165942]
["bitfinex","BTCUSD",1739570219893,0.01416606,97440.0,97439.0,0.39674565]
["bitfinex","BTCUSD",1739570220095,6e-08,97440.0,97439.0,0.54674565]
["bitfinex","BTCUSD",1739570220291,6e-08,97440.0,97439.0,0.56974565]
["bitfinex","BTCUSD",1739570220924,6e-08,97440.0,97439.0,0.56474565]
["bitfinex","BTCUSD",1739570221297,6e-08,97440.0,97439.0,0.57074565]
["bitfinex","BTCUSD",1739570221499,6e-08,97440.0,97439.0,0.55774565]
["bitfinex","BTCUSD",1739570221707,6e-08,97440.0,97439.0,0.56474565]
["bitfinex","BTCUSD",1739570221913,6e-08,97440.0,97439.0,0.57174565]
["bitfinex","BTCUSD",1739570222377,6e-08,97440.0,97439.0,0.56474565]
["bitfinex","BTCUSD",1739570222602,6e-08,97440.0,97439.0,0.57174565]
["bitfinex","BTCUSD",1739570224041,6e-08,97440.0,97439.0,0.56474565]
["bitfinex","BTCUSD",1739570224467,6e-08,97440.0,97439.0,0.5649693]
["bitfinex","BTCUSD",1739570224671,0.00010656,97440.0,97439.0,0.5719693]
["bitfinex","BTCUSD",1739570228690,0.00010656,97440.0,97439.0,0.5579693]
["bitfinex","BTCUSD",1739570228887,0.00010656,97440.0,97439.0,0.5719693]
["bitfinex","BTCUSD",1739570229536,5.6e-07,97440.0,97439.0,0.5719693]
["bitfinex","BTCUSD",1739570230785,5.6e-07,97440.0,97439.0,0.5649693]
["bitfinex","BTCUSD",1739570230991,5.6e-07,97440.0,97439.0,0.5579693]
["bitfinex","BTCUSD",1739570231404,5.6e-07,97440.0,97439.0,0.5649693]
["bitfinex","BTCUSD",1739570231629,1e-06,97451.0,97442.0,0.16]
["bitfinex","BTCUSD",1739570231838,1e-06,97451.0,97450.0,0.56062865]
["bitfinex","BTCUSD",1739570232046,0.0001065,97485.0,97468.0,0.15]
["bitfinex","BTCUSD",1739570232254,0.0001065,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1739570232668,0.0001065,97485.0,97484.0,0.18485588]
["bitfinex","BTCUSD",1739570232877,0.0001065,97485.0,97484.0,0.28735953]
["bitfinex","BTCUSD",1739570233295,0.0001065,97485.0,97484.0,0.46482664]
["bitfinex","BTCUSD",1739570234095,0.0001065,97485.0,97484.0,0.48944094]
["bitfinex","BTCUSD",1739570234499,0.0001065,97485.0,97484.0,0.46482664]
["bitfinex","BTCUSD",1739570235235,0.0001065,97485.0,97484.0,0.54702664]
["bitfinex","BTCUSD",1739570235236,1.522e-05,97485.0,97484.0,0.54702664]
["bitfinex","BTCUSD",1739570235485,1.522e-05,97485.0,97484.0,0.55402664]
["bitfinex","BTCUSD",1739570235643,1.522e-05,97485.0,97484.0,0.5435325]
["bitfinex","BTCUSD",1739570236164,1.522e-05,97485.0,97484.0,0.5681468]
["bitfinex","BTCUSD",1739570237011,1.522e-05,97485.0,97484.0,0.5751468]
["bitfinex","BTCUSD",1739570237233,1.522e-05,97485.0,97484.0,0.5505325]
["bitfinex","BTCUSD",1739570237675,1.522e-05,97485.0,97484.0,0.52306539]
["bitfinex","BTCUSD",1739570238636,1.522e-05,97485.0,97484.0,0.5505325]
["bitfinex","BTCUSD",1739570239050,1.522e-05,97485.0,97484.0,0.52306539]
["bitfinex","BTCUSD",1739570241403,1.522e-05,97485.0,97484.0,0.5505325]
["bitfinex","BTCUSD",1739570241934,1.522e-05,97485.0,97484.0,0.52306539]
["bitfinex","BTCUSD",1739570242952,1.522e-05,97485.0,97484.0,0.18836174]
["bitfinex","BTCUSD",1739570243524,1.522e-05,97485.0,97484.0,0.014]
["bitfinex","BTCUSD",1739570243740,0.55798422,97485.0,97484.0,0.014]
["bitfinex","BTCUSD",1739570243949,0.55798422,97485.0,97484.0,0.007]
["bitfinex","BTCUSD",1739570244369,0.40411522,97485.0,97484.0,0.013]
["bitfinex","BTCUSD",1739570244585,0.40885722,97485.0,97484.0,0.013]
["bitfinex","BTCUSD",1739570244998,0.40885722,97485.0,97484.0,0.006]
["bitfinex","BTCUSD",1739570245235,0.40885722,97485.0,97484.0,0.01]
["bitfinex","BTCUSD",1739570245841,0.56272622,97485.0,97484.0,0.004]
["bitfinex","BTCUSD",1739570246054,0.40985722,97485.0,97484.0,0.004]
["bitfinex","BTCUSD",1739570246672,0.40885722,97485.0,97484.0,0.004]
["bitfinex","BTCUSD",1739570246893,0.40985722,97485.0,97484.0,0.004]
["bitfinex","BTCUSD",1739570247290,0.40985722,97485.0,97484.0,0.157871]
["bitfinex","BTCUSD",1739570247519,0.40885722,97485.0,97484.0,0.157871]
["bitfinex","BTCUSD",1739570247915,0.40885722,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1739570248299,0.32895722,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1739570248838,0.32895722,97485.0,97484.0,0.15409444]
["bitfinex","BTCUSD",1739570249506,0.32895722,97485.0,97484.0,0.15509444]
["bitfinex","BTCUSD",1739570250679,0.32895722,97485.0,97484.0,0.15609444]
["bitfinex","BTCUSD",1739570252579,0.32895722,97485.0,97484.0,0.17688886]
["bitfinex","BTCUSD",1739570252883,0.00475722,97485.0,97484.0,0.17688886]
["bitfinex","BTCUSD",1739570253094,1.522e-05,97485.0,97484.0,0.17688886]
["bitfinex","BTCUSD",1739570257541,1.522e-05,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570258194,0.00506231,97485.0,97484.0,0.15609444]
["bitfinex","BTCUSD",1739570258773,1.522e-05,97485.0,97484.0,0.15609444]
["bitfinex","BTCUSD",1739570259179,0.00506231,97485.0,97484.0,0.15609444]
["bitfinex","BTCUSD",1739570263163,0.32926231,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570263370,0.56533131,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570264364,0.56533131,97485.0,97484.0,0.00122344]
["bitfinex","BTCUSD",1739570264768,0.41146231,97485.0,97484.0,0.00022344]
["bitfinex","BTCUSD",1739570265252,0.56633131,97485.0,97484.0,0.00022344]
["bitfinex","BTCUSD",1739570265934,0.41146231,97485.0,97484.0,0.15409444]
["bitfinex","BTCUSD",1739570266170,0.41146231,97485.0,97484.0,0.00122344]
["bitfinex","BTCUSD",1739570266704,0.41146231,97485.0,97484.0,0.00022344]
["bitfinex","BTCUSD",1739570267234,0.56533131,97485.0,97484.0,0.00022344]
["bitfinex","BTCUSD",1739570267609,0.32926231,97485.0,97484.0,0.15409444]
["bitfinex","BTCUSD",1739570268052,0.32926231,97485.0,97484.0,0.00022344]
["bitfinex","BTCUSD",1739570268675,0.33026231,97485.0,97484.0,0.00022344]
["bitfinex","BTCUSD",1739570269135,0.48413131,97485.0,97484.0,0.00022344]
["bitfinex","BTCUSD",1739570269388,0.56533131,97485.0,97484.0,0.00022344]
["bitfinex","BTCUSD",1739570269618,0.56533131,97485.0,97484.0,0.00122344]
["bitfinex","BTCUSD",1739570270982,0.56533131,97485.0,97484.0,0.00022344]
["bitfinex","BTCUSD",1739570271168,0.56633131,97485.0,97484.0,0.00022344]
["bitfinex","BTCUSD",1739570272407,0.56633131,97485.0,97484.0,0.15409444]
["bitfinex","BTCUSD",1739570272408,0.33026231,97485.0,97484.0,0.15409444]
["bitfinex","BTCUSD",1739570273033,0.33026231,97485.0,97484.0,0.00022344]
["bitfinex","BTCUSD",1739570273264,0.33026231,97485.0,97484.0,0.15409444]
["bitfinex","BTCUSD",1739570273672,0.32521522,97485.0,97484.0,0.15509444]
["bitfinex","BTCUSD",1739570274085,0.32915591,97485.0,97484.0,0.15509444]
["bitfinex","BTCUSD",1739570274300,0.32915591,97485.0,97484.0,0.15609444]
["bitfinex","BTCUSD",1739570274528,0.32915591,97485.0,97484.0,0.15509444]
["bitfinex","BTCUSD",1739570274718,0.32915591,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570274891,0.32915591,97485.0,97484.0,0.00122344]
["bitfinex","BTCUSD",1739570275097,0.32915591,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570275297,0.55822491,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570275520,0.40435591,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570275721,0.55822491,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570278149,0.32915591,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570278495,0.32915591,97485.0,97484.0,0.15609444]
["bitfinex","BTCUSD",1739570284446,0.00495591,97485.0,97484.0,0.15609444]
["bitfinex","BTCUSD",1739570284862,1.522e-05,97485.0,97484.0,0.15609444]
["bitfinex","BTCUSD",1739570299636,0.00509382,97485.0,97484.0,0.15609444]
["bitfinex","BTCUSD",1739570299843,1.522e-05,97485.0,97484.0,0.15609444]
["bitfinex","BTCUSD",1739570301959,0.00509382,97485.0,97484.0,0.15609444]
["bitfinex","BTCUSD",1739570302087,1.522e-05,97485.0,97484.0,0.15609444]
["bitfinex","BTCUSD",1739570304247,1.522e-05,97485.0,97484.0,0.15609444]
["bitfinex","BTCUSD",1739570309084,1.522e-05,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570309398,0.15893761,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570309600,0.15388422,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570309846,0.1589396,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570310047,0.2417396,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570310260,0.5659396,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570310464,0.4831396,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570311114,0.3292706,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570311741,0.4831396,97485.0,97484.0,0.00222344]
["bitfinex","BTCUSD",1739570311976,0.4831396,97485.0,97484.0,0.00122344]
["bitfinex","BTCUSD",1739570312795,0.4831396,97485.0,97484.0,0.00022344]
["bitfinex","BTCUSD",1739570313212,0.4831396,97485.0,97484.0,0.00122344]
["bitfinex","BTCUSD",1739570313579,0.3292706,97485.0,97484.0,0.00122344]
["bitfinex","BTCUSD",1739570314152,0.4831396,97485.0,97484.0,0.00122344]
["bitfinex","BTCUSD",1739570315157,0.3292706,97485.0,97484.0,0.00122344]
["bitfinex","BTCUSD",1739570315463,0.4831396,97485.0,97484.0,0.00122344]
["bitfinex","BTCUSD",1739570315688,0.3292706,97485.0,97484.0,0.00122344]
["bitfinex","BTCUSD",1739570316705,0.3292706,97485.0,97484.0,0.15509444]
["bitfinex","BTCUSD",1739570331792,0.3292706,97485.0,97484.0,0.15409444]
["bitfinex","BTCUSD",1739570332208,0.3292706,97485.0,97484.0,0.15709444]
["bitfinex","BTCUSD",1739570332423,0.3292706,97485.0,97484.0,0.15909444]
["bitfinex","BTCUSD",1739570332623,0.3292706,97485.0,97484.0,0.15609444]
["bitfinex","BTCUSD",1739570332857,0.3292706,97485.0,97484.0,0.15909444]
["bitfinex","BTCUSD",1739570342399,0.3292706,97485.0,97484.0,0.17804996]
["bitfinex","BTCUSD",1739570345158,0.3292706,97485.0,97484.0,0.15909444]
["bitfinex","BTCUSD",1739570363865,0.0050706,97485.0,97484.0,0.49379809]
["bitfinex","BTCUSD",1739570364088,6e-07,97489.0,97488.0,0.386065]
["bitfinex","BTCUSD",1739570364299,6e-07,97489.0,97488.0,0.55866865]
["bitfinex","BTCUSD",1739570365756,6e-07,97489.0,97488.0,0.56566865]
["bitfinex","BTCUSD",1739570366782,6e-07,97489.0,97488.0,0.57266865]
["bitfinex","BTCUSD",1739570367183,0.0040406,97500.0,97488.0,0.41880365]
["bitfinex","BTCUSD",1739570367320,0.0040406,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739570367526,0.0040406,97500.0,97499.0,0.25635065]
["bitfinex","BTCUSD",1739570368589,0.0040406,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739570368816,0.0040406,97500.0,97499.0,0.158847]
["bitfinex","BTCUSD",1739570369807,0.0040406,97500.0,97499.0,0.165847]
["bitfinex","BTCUSD",1739570370443,0.0030406,97500.0,97499.0,0.165847]
["bitfinex","BTCUSD",1739570370623,0.0030406,97500.0,97499.0,0.1862478]
["bitfinex","BTCUSD",1739570373988,0.0030406,97500.0,97499.0,0.18647145]
["bitfinex","BTCUSD",1739570374140,0.0031471,97500.0,97499.0,0.18647145]
["bitfinex","BTCUSD",1739570376623,0.0031471,97500.0,97499.0,0.2889751]
["bitfinex","BTCUSD",1739570376824,0.0031471,97500.0,97499.0,0.4182751]
["bitfinex","BTCUSD",1739570377535,0.0031471,97500.0,97499.0,0.4112751]
["bitfinex","BTCUSD",1739570377735,0.0031471,97500.0,97499.0,0.4062751]
["bitfinex","BTCUSD",1739570378029,0.0031471,97500.0,97499.0,0.4132751]
["bitfinex","BTCUSD",1739570378231,0.0031471,97500.0,97499.0,0.2839751]
["bitfinex","BTCUSD",1739570378610,0.0031471,97500.0,97499.0,0.2899751]
["bitfinex","BTCUSD",1739570378790,0.0031471,97500.0,97499.0,0.2769751]
["bitfinex","BTCUSD",1739570378991,0.0031471,97500.0,97499.0,0.2899751]
["bitfinex","BTCUSD",1739570379635,0.0031471,97500.0,97499.0,0.2829751]
["bitfinex","BTCUSD",1739570379857,0.0031471,97500.0,97499.0,0.2899751]
["bitfinex","BTCUSD",1739570380267,0.0031471,97500.0,97499.0,0.18747145]
["bitfinex","BTCUSD",1739570380849,0.0031471,97500.0,97499.0,0.03362445]
["bitfinex","BTCUSD",1739570381166,0.0031471,97500.0,97499.0,0.01322365]
["bitfinex","BTCUSD",1739570381167,0.1569931,97500.0,97499.0,0.01322365]
["bitfinex","BTCUSD",1739570381815,0.25949675,97500.0,97499.0,0.01322365]
["bitfinex","BTCUSD",1739570382023,0.25949675,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1739570382181,0.34149675,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1739570382548,0.34149675,97500.0,97499.0,0.00522365]
["bitfinex","BTCUSD",1739570382758,0.18765075,97500.0,97499.0,0.00522365]
["bitfinex","BTCUSD",1739570382881,0.34149675,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1739570383212,0.66569675,97500.0,97499.0,0.00122365]
["bitfinex","BTCUSD",1739570388251,0.66569675,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1739570390067,0.66569675,97500.0,97499.0,0.00122365]
["bitfinex","BTCUSD",1739570391306,0.66669675,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1739570391678,0.66769675,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1739570394031,0.66569675,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1739570394307,0.66669675,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1739570395092,0.66769675,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1739570397134,0.71269675,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1739570400657,0.9982004,97500.0,97499.0,0.00022365]
["bitfinex","BTCUSD",1739570400870,1.0072004,97500.0,97499.0,6.5e-07]
["bitfinex","BTCUSD",1739570401085,0.90369675,97500.0,97499.0,6.5e-07]
["bitfinex","BTCUSD",1739570401288,0.291969,97485.0,97484.0,0.00022344]
["bitfinex","BTCUSD",1739570401559,0.41747265,97485.0,97484.0,0.00022344]
["bitfinex","BTCUSD",1739570401792,0.90167265,97485.0,97484.0,0.00022344]
["bitfinex","BTCUSD",1739570401981,0.90167265,97485.0,97484.0,4.4e-07]
["bitfinex","BTCUSD",1739570402180,0.153906,97462.0,97461.0,0.08222966]
["bitfinex","BTCUSD",1739570402392,0.66370965,97462.0,97461.0,0.08222966]
["bitfinex","BTCUSD",1739570402603,0.153928,97448.0,97447.0,0.08222966]
["bitfinex","BTCUSD",1739570402813,0.25643165,97448.0,97447.0,0.08222966]
["bitfinex","BTCUSD",1739570403014,0.15394,97440.0,97437.0,0.08222966]
["bitfinex","BTCUSD",1739570403172,0.42670365,97440.0,97437.0,0.08222966]
["bitfinex","BTCUSD",1739570403573,0.3242,97440.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739570403807,0.3242,97440.0,97439.0,0.15416565]
["bitfinex","BTCUSD",1739570404266,0.3242,97440.0,97439.0,0.15816565]
["bitfinex","BTCUSD",1739570404564,0.3242,97440.0,97439.0,0.00422365]
["bitfinex","BTCUSD",1739570404565,0.25644365,97440.0,97439.0,0.00422365]
["bitfinex","BTCUSD",1739570404691,0.33954365,97440.0,97439.0,0.00422365]
["bitfinex","BTCUSD",1739570405553,0.34054365,97440.0,97439.0,0.01022365]
["bitfinex","BTCUSD",1739570405723,0.34054365,97440.0,97439.0,0.01013207]
["bitfinex","BTCUSD",1739570406245,0.33954365,97440.0,97439.0,0.00413207]
["bitfinex","BTCUSD",1739570406446,0.33954365,97440.0,97439.0,0.00613207]
["bitfinex","BTCUSD",1739570406664,0.33954365,97440.0,97439.0,0.00213207]
["bitfinex","BTCUSD",1739570406872,0.33954365,97440.0,97439.0,0.00313207]
["bitfinex","BTCUSD",1739570407810,0.33954365,97440.0,97439.0,0.00113207]
["bitfinex","BTCUSD",1739570407985,0.34154365,97440.0,97439.0,0.00113207]
["bitfinex","BTCUSD",1739570408186,0.34154365,97440.0,97439.0,0.00013207]
["bitfinex","BTCUSD",1739570408367,0.34354365,97440.0,97439.0,0.00013207]
["bitfinex","BTCUSD",1739570410277,0.66774365,97440.0,97439.0,0.00013207]
["bitfinex","BTCUSD",1739570413785,0.43070365,97440.0,97439.0,0.00013207]
["bitfinex","BTCUSD",1739570414824,0.42670365,97440.0,97439.0,0.00013207]
["bitfinex","BTCUSD",1739570414996,0.42670365,97440.0,97439.0,0.00113207]
["bitfinex","BTCUSD",1739570415551,0.42670365,97440.0,97439.0,0.00013207]
["bitfinex","BTCUSD",1739570416101,0.3242,97440.0,97439.0,0.15407407]
["bitfinex","BTCUSD",1739570416530,0.1223,97473.0,97439.0,0.15407407]
["bitfinex","BTCUSD",1739570416531,0.3242,97466.0,97441.0,0.082]
["bitfinex","BTCUSD",1739570416735,0.10250365,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1739570416946,0.3242,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1739570417161,0.3242,97465.0,97463.0,0.205203]
["bitfinex","BTCUSD",1739570417361,0.3242,97465.0,97460.0,0.153908]
["bitfinex","BTCUSD",1739570417603,0.3242,97465.0,97462.0,0.153905]
["bitfinex","BTCUSD",1739570417981,0.3242,97465.0,97454.0,0.0477]
["bitfinex","BTCUSD",1739570418295,0.3242,97465.0,97464.0,0.155902]
["bitfinex","BTCUSD",1739570418686,0.3242,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1739570420006,0.3242,97465.0,97464.0,0.154902]
["bitfinex","BTCUSD",1739570420774,0.3242,97465.0,97464.0,0.156902]
["bitfinex","BTCUSD",1739570421257,0.3243066,97465.0,97464.0,0.156902]
["bitfinex","BTCUSD",1739570438651,0.0001066,97465.0,97464.0,0.206302]
["bitfinex","BTCUSD",1739570438855,0.0001066,97465.0,97464.0,0.53470565]
["bitfinex","BTCUSD",1739570439634,0.0001066,97465.0,97464.0,0.53270565]
["bitfinex","BTCUSD",1739570439828,0.0001066,97465.0,97464.0,0.53870565]
["bitfinex","BTCUSD",1739570440477,0.0001066,97465.0,97464.0,0.54570565]
["bitfinex","BTCUSD",1739570451884,0.3242,97499.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739570452101,0.3242,97499.0,97493.0,0.0479]
["bitfinex","BTCUSD",1739570452102,0.3273471,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739570453231,0.3273471,97500.0,97499.0,0.157847]
["bitfinex","BTCUSD",1739570453435,0.3273471,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739570453848,0.3273471,97500.0,97499.0,0.155847]
["bitfinex","BTCUSD",1739570454705,0.3273471,97500.0,97499.0,0.158847]
["bitfinex","BTCUSD",1739570454903,0.3273471,97500.0,97499.0,0.156847]
["bitfinex","BTCUSD",1739570455319,0.3273471,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739570455520,0.3273471,97500.0,97499.0,0.154847]
["bitfinex","BTCUSD",1739570456030,0.3273471,97500.0,97499.0,0.201547]
["bitfinex","BTCUSD",1739570456208,0.3273471,97500.0,97499.0,0.203547]
["bitfinex","BTCUSD",1739570456567,0.3273471,97500.0,97499.0,0.205547]
["bitfinex","BTCUSD",1739570456768,0.3273471,97500.0,97499.0,0.203547]
["bitfinex","BTCUSD",1739570457023,0.3273471,97500.0,97499.0,0.156847]
["bitfinex","BTCUSD",1739570457453,0.3273471,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739570457856,0.3273471,97500.0,97499.0,0.158847]
["bitfinex","BTCUSD",1739570458103,0.3273471,97500.0,97499.0,0.165847]
["bitfinex","BTCUSD",1739570458841,0.3273471,97500.0,97499.0,0.160847]
["bitfinex","BTCUSD",1739570459120,0.3273471,97500.0,97499.0,0.167847]
["bitfinex","BTCUSD",1739570463872,0.3273471,97500.0,97499.0,0.014]
["bitfinex","BTCUSD",1739570464292,0.3273471,97500.0,97499.0,0.167847]
["bitfinex","BTCUSD",1739570464735,0.3273471,97500.0,97499.0,0.160847]
["bitfinex","BTCUSD",1739570464941,0.3273471,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739570465137,0.3273471,97500.0,97499.0,0.167847]
["bitfinex","BTCUSD",1739570465543,0.3273471,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739570465846,0.3273471,97500.0,97499.0,0.158847]
["bitfinex","BTCUSD",1739570466452,0.3273471,97500.0,97499.0,0.26135065]
["bitfinex","BTCUSD",1739570466995,0.3273471,97500.0,97499.0,0.26835065]
["bitfinex","BTCUSD",1739570467403,0.3273471,97500.0,97499.0,0.25913365]
["bitfinex","BTCUSD",1739570467818,0.3273471,97500.0,97499.0,0.27313365]
["bitfinex","BTCUSD",1739570469339,0.3273871,97500.0,97499.0,0.27313365]
["bitfinex","BTCUSD",1739570469739,0.0031871,97500.0,97499.0,0.27313365]
["bitfinex","BTCUSD",1739570476028,0.0031871,97500.0,97499.0,0.27035065]
["bitfinex","BTCUSD",1739570476439,0.0031871,97500.0,97499.0,0.42035065]
["bitfinex","BTCUSD",1739570483114,0.0031871,97500.0,97499.0,0.317847]
["bitfinex","BTCUSD",1739570486357,0.0031871,97500.0,97499.0,0.42035065]
["bitfinex","BTCUSD",1739570486582,0.0031871,97500.0,97499.0,0.49975065]
["bitfinex","BTCUSD",1739570489524,1e-07,97500.0,97499.0,0.52275065]
["bitfinex","BTCUSD",1739570490226,7e-05,97534.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739570490427,7e-05,97534.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1739570490782,7e-05,97534.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739570490992,7e-05,97534.0,97528.0,0.143801]
["bitfinex","BTCUSD",1739570491992,0.0003065,97529.0,97528.0,0.143801]
["bitfinex","BTCUSD",1739570492503,0.0003065,97529.0,97528.0,0.149801]
["bitfinex","BTCUSD",1739570492703,0.0003065,97529.0,97528.0,0.17071631]
["bitfinex","BTCUSD",1739570493176,0.0003065,97529.0,97528.0,0.17771631]
["bitfinex","BTCUSD",1739570493875,0.00021524,97529.0,97528.0,0.17071631]
["bitfinex","BTCUSD",1739570494072,0.00021524,97529.0,97528.0,0.17771631]
["bitfinex","BTCUSD",1739570494582,0.00021524,97529.0,97528.0,0.17171631]
["bitfinex","BTCUSD",1739570494850,0.00021524,97529.0,97528.0,0.17771631]
["bitfinex","BTCUSD",1739570500030,0.00025524,97529.0,97528.0,0.17771631]
["bitfinex","BTCUSD",1739570504068,0.00025524,97529.0,97528.0,0.17793975]
["bitfinex","BTCUSD",1739570511292,0.00025524,97529.0,97528.0,0.2804434]
["bitfinex","BTCUSD",1739570512548,0.00025524,97529.0,97528.0,0.2674434]
["bitfinex","BTCUSD",1739570512786,0.00025524,97529.0,97528.0,0.2814434]
["bitfinex","BTCUSD",1739570513306,0.00025524,97529.0,97528.0,0.4085434]
["bitfinex","BTCUSD",1739570513510,0.00025524,97529.0,97528.0,0.5585434]
["bitfinex","BTCUSD",1739570514931,0.00025524,97529.0,97528.0,0.5515434]
["bitfinex","BTCUSD",1739570515718,0.00025524,97529.0,97528.0,0.5585434]
["bitfinex","BTCUSD",1739570516272,0.00025524,97529.0,97528.0,0.5515434]
["bitfinex","BTCUSD",1739570516412,0.00025524,97529.0,97528.0,0.5585434]
["bitfinex","BTCUSD",1739570520524,0.00025524,97529.0,97528.0,0.4776434]
["bitfinex","BTCUSD",1739570521144,0.00025524,97529.0,97528.0,0.01422344]
["bitfinex","BTCUSD",1739570521508,0.23165524,97529.0,97528.0,0.01422344]
["bitfinex","BTCUSD",1739570522165,0.23165524,97529.0,97528.0,0.00022344]
["bitfinex","BTCUSD",1739570522474,0.23625463,97529.0,97528.0,0.00522344]
["bitfinex","BTCUSD",1739570523201,0.23625463,97529.0,97528.0,0.00422344]
["bitfinex","BTCUSD",1739570523354,0.23625463,97529.0,97528.0,0.00022344]
["bitfinex","BTCUSD",1739570526290,0.56045463,97529.0,97528.0,0.00022344]
["bitfinex","BTCUSD",1739570529994,0.71215828,97529.0,97528.0,0.00022344]
["bitfinex","BTCUSD",1739570531296,0.71315828,97529.0,97528.0,0.00022344]
["bitfinex","BTCUSD",1739570531717,0.86315828,97529.0,97528.0,0.00022344]
["bitfinex","BTCUSD",1739570531924,0.91809926,97529.0,97528.0,0.00022344]
["bitfinex","BTCUSD",1739570532159,0.233042,97502.0,97501.0,0.08222966]
["bitfinex","BTCUSD",1739570532378,0.56202221,97502.0,97501.0,0.08222966]
["bitfinex","BTCUSD",1739570532822,0.15385,97497.0,97491.0,0.23608866]
["bitfinex","BTCUSD",1739570533036,0.153849,97498.0,97491.0,0.23608866]
["bitfinex","BTCUSD",1739570533237,0.00471635,97496.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739570533437,0.153849,97498.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739570533662,0.00471633,97495.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739570533873,0.153849,97498.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739570534172,0.00471633,97494.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739570534328,0.153847,97499.0,97493.0,0.153856]
["bitfinex","BTCUSD",1739570534531,0.153847,97500.0,97491.0,0.205146]
["bitfinex","BTCUSD",1739570534738,0.153849,97499.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739570534933,0.001,97498.0,97492.0,0.013]
["bitfinex","BTCUSD",1739570535187,0.15856853,97497.0,97493.0,0.00784]
["bitfinex","BTCUSD",1739570535357,0.15856853,97497.0,97491.0,0.15386]
["bitfinex","BTCUSD",1739570535549,0.15856853,97497.0,97493.0,0.001]
["bitfinex","BTCUSD",1739570535979,0.15856853,97497.0,97491.0,0.15686]
["bitfinex","BTCUSD",1739570536350,0.00471653,97497.0,97493.0,0.153856]
["bitfinex","BTCUSD",1739570536554,0.54472463,97502.0,97491.0,0.003]
["bitfinex","BTCUSD",1739570536765,0.15855196,97501.0,97491.0,0.003]
["bitfinex","BTCUSD",1739570536966,0.15855196,97501.0,97494.0,0.153854]
["bitfinex","BTCUSD",1739570537209,0.153846,97500.0,97494.0,0.153854]
["bitfinex","BTCUSD",1739570537444,0.4034,97502.0,97492.0,0.001]
["bitfinex","BTCUSD",1739570537445,0.3242,97502.0,97492.0,0.001]
["bitfinex","BTCUSD",1739570537583,0.3242,97502.0,97501.0,0.153844]
["bitfinex","BTCUSD",1739570537999,0.3242,97518.0,97517.0,0.153819]
["bitfinex","BTCUSD",1739570538484,0.3242,97524.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739570538688,0.09189426,97528.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739570538689,0.3242,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739570539886,0.3243064,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739570540537,0.153807,97525.0,97500.0,0.14132463]
["bitfinex","BTCUSD",1739570540696,0.3243064,97528.0,97507.0,0.10281715]
["bitfinex","BTCUSD",1739570540898,0.153805,97526.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739570541099,0.4781084,97528.0,97527.0,0.005]
["bitfinex","BTCUSD",1739570541301,0.4781074,97528.0,97527.0,0.005]
["bitfinex","BTCUSD",1739570541512,0.4781074,97528.0,97519.0,0.205087]
["bitfinex","BTCUSD",1739570541717,0.153804,97527.0,97520.0,0.153813]
["bitfinex","BTCUSD",1739570542335,0.3243064,97528.0,97520.0,0.153813]
["bitfinex","BTCUSD",1739570542688,0.4781084,97528.0,97520.0,0.153813]
["bitfinex","BTCUSD",1739570543032,0.4781084,97528.0,97519.0,0.005]
["bitfinex","BTCUSD",1739570543242,0.3243064,97528.0,97524.0,0.153807]
["bitfinex","BTCUSD",1739570543481,0.3243064,97528.0,97519.0,0.005]
["bitfinex","BTCUSD",1739570543865,0.3243064,97528.0,97527.0,0.002]
["bitfinex","BTCUSD",1739570544071,0.3243064,97528.0,97519.0,0.005]
["bitfinex","BTCUSD",1739570544269,0.3243064,97528.0,97512.0,0.205102]
["bitfinex","BTCUSD",1739570544516,0.00472857,97527.0,97524.0,0.003]
["bitfinex","BTCUSD",1739570544669,0.00472857,97527.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739570545078,0.00472857,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739570547451,0.00472857,97527.0,97526.0,0.155805]
["bitfinex","BTCUSD",1739570547764,0.00472857,97527.0,97526.0,0.157805]
["bitfinex","BTCUSD",1739570548976,0.3243064,97528.0,97526.0,0.004]
["bitfinex","BTCUSD",1739570549179,0.3243064,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739570549584,0.0001064,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739570549925,0.0001064,97528.0,97527.0,0.15482823]
["bitfinex","BTCUSD",1739570550136,0.0001064,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739570550359,0.0001064,97528.0,97527.0,0.155803]
["bitfinex","BTCUSD",1739570550786,0.0001064,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739570550997,0.0001064,97528.0,97527.0,0.157803]
["bitfinex","BTCUSD",1739570551723,0.0001064,97528.0,97527.0,0.162803]
["bitfinex","BTCUSD",1739570555860,0.0001064,97528.0,97527.0,0.159803]
["bitfinex","BTCUSD",1739570556277,0.0001064,97528.0,97527.0,0.155803]
["bitfinex","BTCUSD",1739570556632,0.0001064,97528.0,97527.0,0.157803]
["bitfinex","BTCUSD",1739570557782,0.0001064,97528.0,97527.0,0.15882836]
["bitfinex","BTCUSD",1739570558038,0.0001064,97528.0,97527.0,0.233703]
["bitfinex","BTCUSD",1739570561899,0.0001064,97528.0,97527.0,0.17857769]
["bitfinex","BTCUSD",1739570562963,0.0001064,97528.0,97527.0,0.155803]
["bitfinex","BTCUSD",1739570563190,0.0001064,97528.0,97527.0,0.157803]
["bitfinex","BTCUSD",1739570563796,0.0001064,97528.0,97527.0,0.155803]
["bitfinex","BTCUSD",1739570564317,0.0001064,97528.0,97527.0,0.15902644]
["bitfinex","BTCUSD",1739570564526,0.0001064,97528.0,97527.0,0.15702644]
["bitfinex","BTCUSD",1739570564873,0.0001064,97528.0,97527.0,0.16102644]
["bitfinex","BTCUSD",1739570565866,0.0001064,97528.0,97527.0,0.15802644]
["bitfinex","BTCUSD",1739570566677,0.0001064,97528.0,97527.0,0.16302644]
["bitfinex","BTCUSD",1739570567374,0.0001064,97528.0,97527.0,0.21292644]
["bitfinex","BTCUSD",1739570568598,0.0001064,97528.0,97527.0,0.39133009]
["bitfinex","BTCUSD",1739570569638,0.0001064,97528.0,97527.0,0.38233009]
["bitfinex","BTCUSD",1739570569850,0.0001064,97528.0,97527.0,0.38933009]
["bitfinex","BTCUSD",1739570570050,0.0001064,97528.0,97527.0,0.39633009]
["bitfinex","BTCUSD",1739570570258,0.0001064,97528.0,97527.0,0.38233009]
["bitfinex","BTCUSD",1739570570667,0.0001064,97528.0,97527.0,0.39633009]
["bitfinex","BTCUSD",1739570575309,0.0001064,97528.0,97527.0,0.54633009]
["bitfinex","BTCUSD",1739570586555,6.4e-07,97529.0,97528.0,0.326801]
["bitfinex","BTCUSD",1739570586753,6.4e-07,97529.0,97528.0,0.42930465]
["bitfinex","BTCUSD",1739570587054,6.4e-07,97529.0,97528.0,0.50910465]
["bitfinex","BTCUSD",1739570588139,6.4e-07,97529.0,97528.0,0.51610465]
["bitfinex","BTCUSD",1739570588885,6.4e-07,97529.0,97528.0,0.50910465]
["bitfinex","BTCUSD",1739570589095,6.4e-07,97529.0,97528.0,0.51610465]
["bitfinex","BTCUSD",1739570589295,6.4e-07,97529.0,97528.0,0.52310465]
["bitfinex","BTCUSD",1739570589977,6.4e-07,97529.0,97528.0,0.51610465]
["bitfinex","BTCUSD",1739570590347,6.4e-07,97529.0,97528.0,0.52310465]
["bitfinex","BTCUSD",1739570590686,6.4e-07,97529.0,97528.0,0.50010465]
["bitfinex","BTCUSD",1739570596402,6.4e-07,97529.0,97528.0,0.52310465]
["bitfinex","BTCUSD",1739570597461,6.4e-07,97529.0,97528.0,0.50010465]
["bitfinex","BTCUSD",1739570599754,0.00010704,97529.0,97528.0,0.50010465]
["bitfinex","BTCUSD",1739570602224,0.00010704,97529.0,97528.0,0.52310465]
["bitfinex","BTCUSD",1739570611523,0.00010704,97529.0,97528.0,0.5233283]
["bitfinex","BTCUSD",1739570613856,7e-05,97534.0,97533.0,0.303794]
["bitfinex","BTCUSD",1739570613857,4e-08,97534.0,97533.0,0.303794]
["bitfinex","BTCUSD",1739570614034,4e-08,97534.0,97533.0,0.42929765]
["bitfinex","BTCUSD",1739570615284,4e-08,97534.0,97533.0,0.43629765]
["bitfinex","BTCUSD",1739570615492,0.0145443,97537.0,97536.0,0.303789]
["bitfinex","BTCUSD",1739570615694,0.0145443,97537.0,97536.0,0.42929265]
["bitfinex","BTCUSD",1739570616338,0.0145443,97537.0,97536.0,0.43967663]
["bitfinex","BTCUSD",1739570617418,0.0145443,97537.0,97536.0,0.44667663]
["bitfinex","BTCUSD",1739570618076,0.0145443,97537.0,97536.0,0.45367663]
["bitfinex","BTCUSD",1739570622113,0.0145443,97537.0,97536.0,0.43067663]
["bitfinex","BTCUSD",1739570623185,0.0146508,97537.0,97536.0,0.43067663]
["bitfinex","BTCUSD",1739570636522,0.0146508,97537.0,97536.0,0.42029265]
["bitfinex","BTCUSD",1739570641699,0.0146508,97537.0,97536.0,0.317789]
["bitfinex","BTCUSD",1739570643008,0.0146508,97537.0,97536.0,0.167789]
["bitfinex","BTCUSD",1739570643163,0.0899508,97537.0,97536.0,0.167789]
["bitfinex","BTCUSD",1739570643573,0.2437378,97537.0,97536.0,0.014]
["bitfinex","BTCUSD",1739570643775,0.2932378,97537.0,97536.0,0.014]
["bitfinex","BTCUSD",1739570643978,0.2932378,97537.0,97536.0,0.007]
["bitfinex","BTCUSD",1739570644155,0.6174378,97537.0,97536.0,0.014]
["bitfinex","BTCUSD",1739570644359,0.71994145,97537.0,97536.0,0.014]
["bitfinex","BTCUSD",1739570644583,0.71994145,97537.0,97534.0,0.00022365]
["bitfinex","BTCUSD",1739570644584,0.15379,97535.0,97534.0,0.00022365]
["bitfinex","BTCUSD",1739570644806,0.38109365,97535.0,97534.0,0.00022365]
["bitfinex","BTCUSD",1739570645581,0.70529365,97535.0,97534.0,0.00022365]
["bitfinex","BTCUSD",1739570645782,0.85399365,97535.0,97534.0,0.002]
["bitfinex","BTCUSD",1739570646148,0.2291,97529.0,97527.0,0.00022344]
["bitfinex","BTCUSD",1739570646325,0.33160365,97529.0,97527.0,0.00022344]
["bitfinex","BTCUSD",1739570646996,0.38110365,97529.0,97527.0,0.00022344]
["bitfinex","BTCUSD",1739570647150,0.1248,97529.0,97527.0,0.00022344]
["bitfinex","BTCUSD",1739570647556,0.1248,97529.0,97527.0,0.15402644]
["bitfinex","BTCUSD",1739570647781,0.0753,97529.0,97528.0,0.15402465]
["bitfinex","BTCUSD",1739570648163,0.3242,97535.0,97534.0,0.002]
["bitfinex","BTCUSD",1739570648348,0.3242,97535.0,97534.0,0.00984]
["bitfinex","BTCUSD",1739570648565,0.47799,97535.0,97534.0,0.01184]
["bitfinex","BTCUSD",1739570648785,0.47799,97535.0,97534.0,0.004]
["bitfinex","BTCUSD",1739570649150,0.153792,97534.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570649355,0.153792,97534.0,97528.0,0.00222365]
["bitfinex","BTCUSD",1739570649500,0.205056,97534.0,97528.0,0.00222365]
["bitfinex","BTCUSD",1739570649709,0.153797,97531.0,97528.0,0.00222365]
["bitfinex","BTCUSD",1739570649951,0.153795,97532.0,97528.0,0.00222365]
["bitfinex","BTCUSD",1739570650590,0.1538,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570650789,0.25630365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570650938,0.58050365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570651366,0.70420365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570651562,0.70420365,97529.0,97528.0,0.00122365]
["bitfinex","BTCUSD",1739570651808,0.70420365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570652009,0.70420365,97529.0,97528.0,0.00222365]
["bitfinex","BTCUSD",1739570652161,0.85420365,97529.0,97528.0,0.00322365]
["bitfinex","BTCUSD",1739570652392,0.85420365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570652635,0.85420365,97529.0,97528.0,0.00122365]
["bitfinex","BTCUSD",1739570653137,0.85420365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570653543,0.85720365,97529.0,97528.0,0.00122365]
["bitfinex","BTCUSD",1739570654248,0.85720365,97529.0,97528.0,0.00222365]
["bitfinex","BTCUSD",1739570654872,0.85520365,97529.0,97528.0,0.00122365]
["bitfinex","BTCUSD",1739570655067,0.85820365,97529.0,97528.0,0.00122365]
["bitfinex","BTCUSD",1739570655717,0.85820365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570655718,0.85420365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570655925,0.85820365,97529.0,97528.0,0.00122365]
["bitfinex","BTCUSD",1739570656514,0.85520365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570656722,0.85820365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570657628,0.85920365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570657831,0.85720365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570658155,0.85820365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570658703,0.85520365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570658907,0.85820365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570659334,0.85520365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570659892,0.85820365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570661914,0.81210365,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570663278,0.3282,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570663642,0.3282,97529.0,97528.0,0.15402465]
["bitfinex","BTCUSD",1739570664475,0.3272,97529.0,97528.0,0.15402465]
["bitfinex","BTCUSD",1739570664672,0.3282,97529.0,97528.0,0.15402465]
["bitfinex","BTCUSD",1739570664881,0.3242,97529.0,97528.0,0.15402465]
["bitfinex","BTCUSD",1739570665554,0.3242,97529.0,97528.0,0.15702465]
["bitfinex","BTCUSD",1739570665954,0.3242,97529.0,97528.0,0.15902465]
["bitfinex","BTCUSD",1739570667223,0.3242,97529.0,97528.0,0.15602465]
["bitfinex","BTCUSD",1739570667760,0.3242,97529.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570667894,0.3242,97529.0,97528.0,0.00222365]
["bitfinex","BTCUSD",1739570668874,0.153791,97535.0,97528.0,0.15602465]
["bitfinex","BTCUSD",1739570669083,0.3242,97536.0,97528.0,0.00222365]
["bitfinex","BTCUSD",1739570669317,0.15379,97535.0,97528.0,0.15602465]
["bitfinex","BTCUSD",1739570669512,0.15379,97535.0,97528.0,0.15902465]
["bitfinex","BTCUSD",1739570670177,0.15379,97535.0,97528.0,0.15602465]
["bitfinex","BTCUSD",1739570670385,0.0001065,97534.0,97528.0,0.15702465]
["bitfinex","BTCUSD",1739570670599,0.0001065,97534.0,97528.0,0.15902465]
["bitfinex","BTCUSD",1739570670745,0.0001065,97534.0,97528.0,0.15702465]
["bitfinex","BTCUSD",1739570670947,0.1538985,97534.0,97528.0,0.15402465]
["bitfinex","BTCUSD",1739570671169,0.1538985,97534.0,97528.0,0.15702465]
["bitfinex","BTCUSD",1739570671723,0.0001065,97534.0,97528.0,0.00522365]
["bitfinex","BTCUSD",1739570671932,0.153794,97533.0,97528.0,0.00322365]
["bitfinex","BTCUSD",1739570672118,0.0001065,97534.0,97528.0,0.00322365]
["bitfinex","BTCUSD",1739570672325,0.0001065,97534.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739570672477,0.0001065,97534.0,97528.0,0.00522365]
["bitfinex","BTCUSD",1739570672685,0.1538985,97534.0,97528.0,0.15602465]
["bitfinex","BTCUSD",1739570672889,0.0001065,97534.0,97528.0,0.00522365]
["bitfinex","BTCUSD",1739570673105,0.205058,97533.0,97528.0,0.00522365]
["bitfinex","BTCUSD",1739570673310,0.153794,97533.0,97528.0,0.00522365]
["bitfinex","BTCUSD",1739570673629,0.0001065,97534.0,97528.0,0.00522365]
["bitfinex","BTCUSD",1739570673830,0.1538985,97534.0,97528.0,0.15902465]
["bitfinex","BTCUSD",1739570674178,0.1538985,97534.0,97528.0,0.15402465]
["bitfinex","BTCUSD",1739570674351,0.1538985,97534.0,97528.0,0.15902465]
["bitfinex","BTCUSD",1739570674532,0.1538985,97534.0,97528.0,0.15702465]
["bitfinex","BTCUSD",1739570674880,0.3242,97533.0,97528.0,0.15902465]
["bitfinex","BTCUSD",1739570675053,0.3242,97533.0,97528.0,0.00522365]
["bitfinex","BTCUSD",1739570675274,0.153795,97532.0,97528.0,0.00522365]
["bitfinex","BTCUSD",1739570675467,0.3242,97533.0,97528.0,0.15902465]
["bitfinex","BTCUSD",1739570675593,0.3242,97533.0,97528.0,0.15602465]
["bitfinex","BTCUSD",1739570676021,0.3242,97533.0,97528.0,0.15902465]
["bitfinex","BTCUSD",1739570676976,0.3242,97533.0,97528.0,0.15402465]
["bitfinex","BTCUSD",1739570677199,0.3242,97533.0,97528.0,0.00022365]
["bitfinex","BTCUSD",1739570677400,0.153795,97532.0,97528.0,0.00522365]
["bitfinex","BTCUSD",1739570677558,0.153795,97532.0,97528.0,0.00322365]
["bitfinex","BTCUSD",1739570678035,0.477994,97533.0,97528.0,0.15902465]
["bitfinex","BTCUSD",1739570678271,0.477994,97533.0,97528.0,0.15702465]
["bitfinex","BTCUSD",1739570678443,0.3242,97533.0,97528.0,0.15902465]
["bitfinex","BTCUSD",1739570678601,0.3242,97533.0,97528.0,0.00222365]
["bitfinex","BTCUSD",1739570678809,0.3242,97533.0,97529.0,0.205066]
["bitfinex","BTCUSD",1739570679026,0.3242,97533.0,97531.0,0.153796]
["bitfinex","BTCUSD",1739570679410,0.3242,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739570680639,0.3242,97533.0,97532.0,0.155795]
["bitfinex","BTCUSD",1739570681625,0.0001065,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1739570682875,0.0001065,97534.0,97533.0,0.154794]
["bitfinex","BTCUSD",1739570683032,0.0001065,97534.0,97533.0,0.155794]
["bitfinex","BTCUSD",1739570691804,0.0001065,97534.0,97533.0,0.002]
["bitfinex","BTCUSD",1739570692023,0.0001065,97534.0,97533.0,0.155794]
["bitfinex","BTCUSD",1739570692764,0.0001065,97534.0,97533.0,0.002]
["bitfinex","BTCUSD",1739570693265,0.0001065,97534.0,97533.0,0.155794]
["bitfinex","BTCUSD",1739570694356,0.0001065,97534.0,97533.0,0.15601765]
["bitfinex","BTCUSD",1739570695123,0.0001065,97534.0,97533.0,0.00222365]
["bitfinex","BTCUSD",1739570698458,0.0001065,97534.0,97533.0,0.15601765]
["bitfinex","BTCUSD",1739570700327,0.0001065,97534.0,97533.0,0.00222365]
["bitfinex","BTCUSD",1739570700651,0.0001065,97534.0,97533.0,0.15601765]
["bitfinex","BTCUSD",1739570702154,0.0001065,97534.0,97533.0,0.00222365]
["bitfinex","BTCUSD",1739570703118,0.1538985,97534.0,97533.0,0.00222365]
["bitfinex","BTCUSD",1739570704567,0.58060215,97534.0,97533.0,0.00222365]
["bitfinex","BTCUSD",1739570704977,0.58060215,97534.0,97533.0,0.00122365]
["bitfinex","BTCUSD",1739570705785,0.58160215,97534.0,97533.0,0.00122365]
["bitfinex","BTCUSD",1739570705986,0.58160215,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739570706386,0.58360215,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739570707659,0.4810985,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739570708741,0.3273065,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739570708964,0.3273065,97534.0,97533.0,0.15401765]
["bitfinex","BTCUSD",1739570709613,0.3273065,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739570709808,0.3273065,97534.0,97533.0,0.15401765]
["bitfinex","BTCUSD",1739570710041,0.3263065,97534.0,97533.0,0.15401765]
["bitfinex","BTCUSD",1739570710445,0.3263065,97534.0,97533.0,0.00322365]
["bitfinex","BTCUSD",1739570710647,0.4800985,97534.0,97533.0,0.00322365]
["bitfinex","BTCUSD",1739570710877,0.4780985,97534.0,97533.0,0.00322365]
["bitfinex","BTCUSD",1739570711073,0.4780985,97534.0,97533.0,0.00522365]
["bitfinex","BTCUSD",1739570711509,0.3243065,97534.0,97533.0,0.00522365]
["bitfinex","BTCUSD",1739570711725,0.4780985,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739570711935,0.4781385,97534.0,97533.0,0.00222365]
["bitfinex","BTCUSD",1739570712375,0.4781385,97534.0,97533.0,0.00422365]
["bitfinex","BTCUSD",1739570712583,0.4781385,97534.0,97533.0,0.00222365]
["bitfinex","BTCUSD",1739570712832,0.62734215,97534.0,97533.0,0.00622365]
["bitfinex","BTCUSD",1739570713014,0.70624215,97534.0,97533.0,0.00422365]
["bitfinex","BTCUSD",1739570713435,0.70624215,97534.0,97533.0,0.00522365]
["bitfinex","BTCUSD",1739570713644,0.70624215,97534.0,97533.0,0.00422365]
["bitfinex","BTCUSD",1739570714054,0.70624215,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739570714262,0.70824215,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739570714947,0.70924215,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739570716221,0.66254215,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739570719789,0.85924215,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739570720309,0.8908846,97534.0,97533.0,0.00022365]
["bitfinex","BTCUSD",1739570720510,0.9108846,97534.0,97533.0,6.5e-07]
["bitfinex","BTCUSD",1739570721478,0.4494,97529.0,97528.0,0.0001843]
["bitfinex","BTCUSD",1739570721702,0.60685374,97529.0,97528.0,0.0001843]
["bitfinex","BTCUSD",1739570722502,0.153831,97509.0,97508.0,0.08222966]
["bitfinex","BTCUSD",1739570722709,0.33523465,97509.0,97508.0,0.08222966]
["bitfinex","BTCUSD",1739570722914,0.25633465,97509.0,97508.0,0.08222966]
["bitfinex","BTCUSD",1739570723238,0.153846,97500.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739570723429,0.47784686,97499.0,97490.0,0.15386]
["bitfinex","BTCUSD",1739570723612,0.32399886,97499.0,97488.0,0.205151]
["bitfinex","BTCUSD",1739570723996,0.32399886,97499.0,97496.0,0.082]
["bitfinex","BTCUSD",1739570724215,0.32399886,97499.0,97494.0,0.00022344]
["bitfinex","BTCUSD",1739570724335,0.47784686,97499.0,97494.0,0.00022344]
["bitfinex","BTCUSD",1739570724546,0.32399886,97499.0,97494.0,0.00022344]
["bitfinex","BTCUSD",1739570724747,0.32399886,97499.0,97496.0,0.153852]
["bitfinex","BTCUSD",1739570724963,0.32399886,97499.0,97494.0,0.21136344]
["bitfinex","BTCUSD",1739570725227,0.32399886,97499.0,97494.0,0.00622344]
["bitfinex","BTCUSD",1739570725612,0.32399886,97499.0,97494.0,0.00022344]
["bitfinex","BTCUSD",1739570725821,0.32399886,97499.0,97496.0,0.003]
["bitfinex","BTCUSD",1739570726030,0.32399886,97499.0,97494.0,0.00022344]
["bitfinex","BTCUSD",1739570726389,0.47784686,97499.0,97494.0,0.00422344]
["bitfinex","BTCUSD",1739570726590,0.32399886,97499.0,97494.0,0.00422344]
["bitfinex","BTCUSD",1739570726938,0.32399886,97499.0,97496.0,0.005]
["bitfinex","BTCUSD",1739570727488,0.153854,97495.0,97494.0,0.00022344]
["bitfinex","BTCUSD",1739570727899,0.32399886,97499.0,97496.0,0.004]
["bitfinex","BTCUSD",1739570728211,0.32399886,97499.0,97496.0,0.157852]
["bitfinex","BTCUSD",1739570728434,0.32399886,97499.0,97496.0,0.004]
["bitfinex","BTCUSD",1739570728606,0.32399886,97499.0,97494.0,0.00522344]
["bitfinex","BTCUSD",1739570728842,0.32399886,97499.0,97495.0,0.153854]
["bitfinex","BTCUSD",1739570729042,0.32399886,97499.0,97496.0,0.153851]
["bitfinex","BTCUSD",1739570729243,0.32399886,97499.0,97494.0,0.20927188]
["bitfinex","BTCUSD",1739570729244,0.32399886,97499.0,97495.0,0.153852]
["bitfinex","BTCUSD",1739570729444,0.32399886,97499.0,97495.0,0.153854]
["bitfinex","BTCUSD",1739570729650,0.32399886,97499.0,97496.0,0.004]
["bitfinex","BTCUSD",1739570730280,0.32399886,97499.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739570730867,0.32399886,97499.0,97496.0,0.005]
["bitfinex","BTCUSD",1739570731063,0.32399886,97499.0,97496.0,0.00490846]
["bitfinex","BTCUSD",1739570731263,0.32399886,97499.0,97495.0,0.004]
["bitfinex","BTCUSD",1739570731489,0.32399886,97499.0,97494.0,0.20527188]
["bitfinex","BTCUSD",1739570731490,0.32399886,97499.0,97498.0,0.285249]
["bitfinex","BTCUSD",1739570733507,0.32399886,97528.0,97499.0,0.15]
["bitfinex","BTCUSD",1739570733734,0.32399886,97527.0,97501.0,0.082]
["bitfinex","BTCUSD",1739570733935,0.32399886,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739570734166,0.32399886,97527.0,97522.0,0.205081]
["bitfinex","BTCUSD",1739570734373,0.32399886,97527.0,97523.0,0.153808]
["bitfinex","BTCUSD",1739570734719,0.32399886,97527.0,97525.0,0.153805]
["bitfinex","BTCUSD",1739570734916,0.32399886,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739570735670,0.32399886,97527.0,97526.0,0.33830865]
["bitfinex","BTCUSD",1739570736214,0.0001465,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1739570736429,0.0001465,97534.0,97533.0,0.33829765]
["bitfinex","BTCUSD",1739570739143,0.0001465,97534.0,97533.0,0.35229765]
["bitfinex","BTCUSD",1739570739858,0.0001465,97534.0,97533.0,0.34529765]
["bitfinex","BTCUSD",1739570740095,0.0001465,97534.0,97533.0,0.56429765]
["bitfinex","BTCUSD",1739570740293,0.0001465,97534.0,97533.0,0.57129765]
["bitfinex","BTCUSD",1739570740973,0.0001465,97534.0,97533.0,0.56429765]
["bitfinex","BTCUSD",1739570741441,0.0001465,97534.0,97533.0,0.57129765]
["bitfinex","BTCUSD",1739570741615,0.0001465,97534.0,97533.0,0.56429765]
["bitfinex","BTCUSD",1739570742090,0.0001465,97534.0,97533.0,0.57129765]
["bitfinex","BTCUSD",1739570746110,0.0001465,97534.0,97533.0,0.56429765]
["bitfinex","BTCUSD",1739570746509,0.0001465,97534.0,97533.0,0.57129765]
["bitfinex","BTCUSD",1739570747030,0.0001465,97534.0,97533.0,0.56429765]
["bitfinex","BTCUSD",1739570747317,0.0001465,97534.0,97533.0,0.57129765]
["bitfinex","BTCUSD",1739570753850,0.0001465,97534.0,97533.0,0.54829765]
["bitfinex","BTCUSD",1739570754294,0.0001465,97534.0,97533.0,0.167794]
["bitfinex","BTCUSD",1739570759350,0.0001465,97534.0,97533.0,0.014]
["bitfinex","BTCUSD",1739570759733,0.0001465,97534.0,97533.0,0.167794]
["bitfinex","BTCUSD",1739570760220,0.0001465,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1739570760399,0.0001465,97534.0,97533.0,0.160794]
["bitfinex","BTCUSD",1739570760600,0.0001465,97534.0,97533.0,0.167794]
["bitfinex","BTCUSD",1739570760823,0.0001465,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1739570761159,0.0001465,97534.0,97533.0,0.162794]
["bitfinex","BTCUSD",1739570777683,0.0001465,97534.0,97533.0,0.009]
["bitfinex","BTCUSD",1739570777901,0.0001465,97534.0,97533.0,0.162794]
["bitfinex","BTCUSD",1739570782059,0.1539385,97534.0,97533.0,0.009]
["bitfinex","BTCUSD",1739570782472,0.2292385,97534.0,97533.0,0.009]
["bitfinex","BTCUSD",1739570783138,0.2292385,97534.0,97533.0,0.004]
["bitfinex","BTCUSD",1739570783368,0.2292385,97534.0,97533.0,0.005]
["bitfinex","BTCUSD",1739570783698,0.2312385,97534.0,97533.0,0.005]
["bitfinex","BTCUSD",1739570784350,0.65774101,97534.0,97533.0,0.005]
["bitfinex","BTCUSD",1739570785313,0.80774101,97534.0,97533.0,0.005]
["bitfinex","BTCUSD",1739570785522,0.62744901,97534.0,97513.0,0.08222966]
["bitfinex","BTCUSD",1739570785723,0.153824,97514.0,97513.0,0.08222966]
["bitfinex","BTCUSD",1739570786142,0.153837,97506.0,97503.0,0.08222966]
["bitfinex","BTCUSD",1739570786348,0.32399886,97505.0,97503.0,0.23606966]
["bitfinex","BTCUSD",1739570786549,0.32399886,97505.0,97503.0,0.15384]
["bitfinex","BTCUSD",1739570786970,0.32399886,97505.0,97502.0,0.153842]
["bitfinex","BTCUSD",1739570787168,0.32399886,97505.0,97501.0,0.205124]
["bitfinex","BTCUSD",1739570787338,0.47783686,97505.0,97500.0,0.153846]
["bitfinex","BTCUSD",1739570787545,0.32399886,97505.0,97503.0,0.009]
["bitfinex","BTCUSD",1739570789134,0.32399886,97505.0,97503.0,0.158841]
["bitfinex","BTCUSD",1739570789264,0.32399886,97505.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739570789464,0.32399886,97505.0,97497.0,0.205134]
["bitfinex","BTCUSD",1739570789689,0.32399886,97505.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739570790425,0.32399886,97505.0,97504.0,0.157839]
["bitfinex","BTCUSD",1739570790574,0.32399886,97505.0,97504.0,0.162839]
["bitfinex","BTCUSD",1739570792380,0.32399886,97505.0,97504.0,0.009]
["bitfinex","BTCUSD",1739570793077,0.47783686,97505.0,97504.0,0.009]
["bitfinex","BTCUSD",1739570794064,0.47783686,97505.0,97504.0,0.004]
["bitfinex","BTCUSD",1739570794779,0.47783686,97505.0,97504.0,0.007]
["bitfinex","BTCUSD",1739570795096,0.47783686,97505.0,97504.0,0.003]
["bitfinex","BTCUSD",1739570795429,0.47783686,97505.0,97504.0,0.005]
["bitfinex","BTCUSD",1739570795966,0.47783686,97505.0,97504.0,0.006]
["bitfinex","BTCUSD",1739570796978,0.47783686,97505.0,97504.0,0.003]
["bitfinex","BTCUSD",1739570797480,0.47783686,97505.0,97504.0,0.004]
["bitfinex","BTCUSD",1739570798087,0.32399886,97505.0,97504.0,0.157839]
["bitfinex","BTCUSD",1739570798276,0.32399886,97505.0,97504.0,0.203239]
["bitfinex","BTCUSD",1739570798845,0.32410546,97505.0,97504.0,0.203239]
["bitfinex","BTCUSD",1739570799726,0.32410546,97505.0,97504.0,0.30574265]
["bitfinex","BTCUSD",1739570799929,0.0001066,97505.0,97504.0,0.56084265]
["bitfinex","BTCUSD",1739570800761,0.0001066,97505.0,97504.0,0.55984265]
["bitfinex","BTCUSD",1739570801380,0.0001066,97505.0,97504.0,0.55684265]
["bitfinex","BTCUSD",1739570801583,0.0001066,97505.0,97504.0,0.59125513]
["bitfinex","BTCUSD",1739570801991,0.0001066,97505.0,97504.0,0.58425513]
["bitfinex","BTCUSD",1739570804688,0.0001066,97505.0,97504.0,0.56825513]
["bitfinex","BTCUSD",1739570805481,0.0001066,97505.0,97504.0,0.363239]
["bitfinex","BTCUSD",1739570809019,0.0001066,97505.0,97504.0,0.46574265]
["bitfinex","BTCUSD",1739570817354,0.0001066,97505.0,97504.0,0.317839]
["bitfinex","BTCUSD",1739570818289,0.0001066,97505.0,97504.0,0.310839]
["bitfinex","BTCUSD",1739570818972,0.0001066,97505.0,97504.0,0.317839]
["bitfinex","BTCUSD",1739570819732,0.0001066,97505.0,97504.0,0.014]
["bitfinex","BTCUSD",1739570819940,0.1539446,97505.0,97504.0,0.014]
["bitfinex","BTCUSD",1739570820144,0.0001066,97505.0,97504.0,0.014]
["bitfinex","BTCUSD",1739570820372,0.32410546,97505.0,97504.0,0.014]
["bitfinex","BTCUSD",1739570820626,0.47794346,97505.0,97504.0,0.007]
["bitfinex","BTCUSD",1739570820999,0.47794346,97505.0,97504.0,0.014]
["bitfinex","BTCUSD",1739570821210,0.47794346,97505.0,97504.0,0.007]
["bitfinex","BTCUSD",1739570821635,0.47794346,97505.0,97504.0,0.009]
["bitfinex","BTCUSD",1739570821763,0.47794346,97505.0,97504.0,0.002]
["bitfinex","BTCUSD",1739570822173,0.47794346,97505.0,97504.0,0.009]
["bitfinex","BTCUSD",1739570822619,0.47794346,97505.0,97504.0,0.002]
["bitfinex","BTCUSD",1739570823132,0.47794346,97505.0,97504.0,0.005]
["bitfinex","BTCUSD",1739570824106,0.55694346,97505.0,97504.0,0.005]
["bitfinex","BTCUSD",1739570824740,0.55694346,97505.0,97504.0,0.003]
["bitfinex","BTCUSD",1739570825072,0.55694346,97505.0,97504.0,0.002]
["bitfinex","BTCUSD",1739570825442,0.55694346,97505.0,97504.0,0.003]
["bitfinex","BTCUSD",1739570825813,0.15385,97497.0,97496.0,0.00022386]
["bitfinex","BTCUSD",1739570827815,0.205122,97503.0,97496.0,0.00222386]
["bitfinex","BTCUSD",1739570828027,0.15385,97497.0,97496.0,0.00222386]
["bitfinex","BTCUSD",1739570828240,0.15385,97497.0,97496.0,0.00422386]
["bitfinex","BTCUSD",1739570828826,0.15385,97497.0,97496.0,0.00222386]
["bitfinex","BTCUSD",1739570829026,0.15385,97497.0,97496.0,0.00422386]
["bitfinex","BTCUSD",1739570829200,0.47784886,97497.0,97496.0,0.00422386]
["bitfinex","BTCUSD",1739570829645,0.47784886,97497.0,97496.0,0.00222386]
["bitfinex","BTCUSD",1739570829845,0.47784886,97497.0,97496.0,0.00422386]
["bitfinex","BTCUSD",1739570833706,0.58035251,97497.0,97496.0,0.00422386]
["bitfinex","BTCUSD",1739570833914,0.70785251,97497.0,97496.0,0.00422386]
["bitfinex","BTCUSD",1739570834352,0.85785251,97497.0,97496.0,0.00422386]
["bitfinex","BTCUSD",1739570834781,0.85785251,97497.0,97496.0,0.00222386]
["bitfinex","BTCUSD",1739570834999,0.85985251,97497.0,97496.0,0.00022386]
["bitfinex","BTCUSD",1739570835408,0.87971424,97497.0,97496.0,0.00022386]
["bitfinex","BTCUSD",1739570835671,0.87871424,97497.0,97496.0,0.00022386]
["bitfinex","BTCUSD",1739570835876,0.88171424,97497.0,97496.0,0.00022386]
["bitfinex","BTCUSD",1739570836507,0.88371424,97497.0,97496.0,0.00022386]
["bitfinex","BTCUSD",1739570840425,0.90283744,97497.0,97496.0,0.00022386]
["bitfinex","BTCUSD",1739570840865,0.89983744,97497.0,97496.0,0.00022386]
["bitfinex","BTCUSD",1739570841274,0.90083744,97497.0,97496.0,0.00022386]
["bitfinex","BTCUSD",1739570841633,0.90283744,97497.0,97496.0,0.00022386]
["bitfinex","BTCUSD",1739570841839,0.90604337,97497.0,97496.0,0.00022386]
["bitfinex","BTCUSD",1739570842061,0.90904337,97497.0,97496.0,0.00122386]
["bitfinex","BTCUSD",1739570842495,0.90604337,97497.0,97496.0,0.00022386]
["bitfinex","BTCUSD",1739570842940,0.90104337,97497.0,97496.0,0.00022386]
["bitfinex","BTCUSD",1739570843118,0.87871424,97497.0,97496.0,0.00022386]
["bitfinex","BTCUSD",1739570843358,0.92871424,97497.0,97496.0,8.6e-07]
["bitfinex","BTCUSD",1739570843757,0.153896,97468.0,97467.0,0.08222966]
["bitfinex","BTCUSD",1739570843902,0.25639965,97468.0,97467.0,0.08222966]
["bitfinex","BTCUSD",1739570844346,0.153899,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570844557,0.25640265,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570844749,0.27551757,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570845486,0.27651757,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570845802,0.27851757,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570846637,0.02532121,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570847059,0.17922021,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570847527,0.16010529,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570847790,0.00320629,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570847932,0.15710529,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570848521,0.153899,97466.0,97465.0,0.00422365]
["bitfinex","BTCUSD",1739570848745,0.25640265,97466.0,97465.0,0.00422365]
["bitfinex","BTCUSD",1739570848945,0.25640265,97466.0,97465.0,0.00622365]
["bitfinex","BTCUSD",1739570849599,0.25640265,97466.0,97465.0,0.00422365]
["bitfinex","BTCUSD",1739570849770,0.27552435,97466.0,97465.0,0.00422365]
["bitfinex","BTCUSD",1739570850585,0.27552435,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570850885,0.27873081,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570851056,0.27973081,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570851490,0.28173081,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570851922,0.28373081,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570855325,0.28073081,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570855539,0.27552435,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570855719,0.27752435,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570856697,0.25840265,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570856896,0.25740265,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570857094,0.25840265,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570857696,0.33290265,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570857994,0.33390265,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570858731,0.33290265,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570858934,0.66010799,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570859140,0.66210799,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570859974,0.32920534,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570860184,0.34934848,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739570860526,0.34934848,97466.0,97465.0,0.15412465]
["bitfinex","BTCUSD",1739570860732,0.346142,97466.0,97465.0,0.15412465]
["bitfinex","BTCUSD",1739570860979,0.345142,97466.0,97465.0,0.15412465]
["bitfinex","BTCUSD",1739570861162,0.343142,97466.0,97465.0,0.15412465]
["bitfinex","BTCUSD",1739570861568,0.343142,97466.0,97465.0,0.23542465]
["bitfinex","BTCUSD",1739570861772,0.32399886,97493.0,97465.0,0.1880273]
["bitfinex","BTCUSD",1739570861976,0.32399886,97492.0,97487.0,0.153865]
["bitfinex","BTCUSD",1739570862274,0.32399886,97492.0,97491.0,0.15386]
["bitfinex","BTCUSD",1739570862836,0.3431547,97492.0,97489.0,0.205149]
["bitfinex","BTCUSD",1739570863042,0.3431547,97492.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739570863500,0.3431547,97492.0,97488.0,0.153864]
["bitfinex","BTCUSD",1739570863701,0.3431547,97492.0,97486.0,0.047]
["bitfinex","BTCUSD",1739570863855,0.3431547,97492.0,97491.0,0.001]
["bitfinex","BTCUSD",1739570864068,0.3431547,97492.0,97486.0,0.047]
["bitfinex","BTCUSD",1739570864069,0.32399886,97492.0,97486.0,0.047]
["bitfinex","BTCUSD",1739570864497,0.32399886,97492.0,97490.0,0.003]
["bitfinex","BTCUSD",1739570864668,0.32399886,97492.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739570864891,0.32399886,97492.0,97491.0,0.001]
["bitfinex","BTCUSD",1739570865096,0.32399886,97492.0,97491.0,0.15486]
["bitfinex","BTCUSD",1739570865320,0.32399886,97492.0,97491.0,0.003]
["bitfinex","BTCUSD",1739570865851,0.32399886,97492.0,97491.0,0.001]
["bitfinex","BTCUSD",1739570866090,0.32399886,97492.0,97491.0,0.15686]
["bitfinex","BTCUSD",1739570866289,0.32399886,97492.0,97491.0,0.15586]
["bitfinex","BTCUSD",1739570866639,0.32399886,97492.0,97491.0,0.15386]
["bitfinex","BTCUSD",1739570866858,0.32399886,97492.0,97491.0,0.15586]
["bitfinex","BTCUSD",1739570867631,0.32399886,97492.0,97491.0,0.15886]
["bitfinex","BTCUSD",1739570868216,0.32399886,97492.0,97491.0,0.15686]
["bitfinex","BTCUSD",1739570868369,0.32399886,97492.0,97491.0,0.15886]
["bitfinex","BTCUSD",1739570868995,0.32399886,97492.0,97491.0,0.15686]
["bitfinex","BTCUSD",1739570869192,0.32499886,97492.0,97491.0,0.15586]
["bitfinex","BTCUSD",1739570869394,0.32499886,97492.0,97491.0,0.15986]
["bitfinex","BTCUSD",1739570869838,0.32499886,97492.0,97491.0,0.16008386]
["bitfinex","BTCUSD",1739570875105,0.32399886,97492.0,97491.0,0.15808386]
["bitfinex","BTCUSD",1739570875308,0.32399886,97492.0,97491.0,0.15408386]
["bitfinex","BTCUSD",1739570875514,0.32399886,97492.0,97491.0,0.15608386]
["bitfinex","BTCUSD",1739570875721,0.32399886,97492.0,97491.0,0.15808386]
["bitfinex","BTCUSD",1739570881122,0.47785686,97492.0,97491.0,0.00422386]
["bitfinex","BTCUSD",1739570881735,0.47785686,97492.0,97491.0,0.00222386]
["bitfinex","BTCUSD",1739570882082,0.47785686,97492.0,97491.0,0.00422386]
["bitfinex","BTCUSD",1739570882292,0.47785686,97492.0,97491.0,0.00222386]
["bitfinex","BTCUSD",1739570882693,0.47785686,97492.0,97491.0,0.00422386]
["bitfinex","BTCUSD",1739570882899,0.47785686,97492.0,97491.0,0.00222386]
["bitfinex","BTCUSD",1739570883502,0.32399886,97492.0,97491.0,0.00022386]
["bitfinex","BTCUSD",1739570883733,0.32399886,97492.0,97491.0,0.15508386]
["bitfinex","BTCUSD",1739570884161,0.32399886,97492.0,97491.0,0.00122386]
["bitfinex","BTCUSD",1739570884311,0.0001066,97494.0,97493.0,0.280857]
["bitfinex","BTCUSD",1739570886749,0.0001066,97494.0,97493.0,0.285857]
["bitfinex","BTCUSD",1739570886955,0.0001066,97494.0,97493.0,0.38836065]
["bitfinex","BTCUSD",1739570892014,0.0001066,97494.0,97493.0,0.285857]
["bitfinex","BTCUSD",1739570892212,0.0001066,97494.0,97493.0,0.205357]
["bitfinex","BTCUSD",1739570898111,0.0001066,97494.0,97493.0,0.005]
["bitfinex","BTCUSD",1739570898320,0.1539616,97494.0,97493.0,0.005]
["bitfinex","BTCUSD",1739570898844,0.01929638,97494.0,97493.0,0.005]
["bitfinex","BTCUSD",1739570898980,0.17315138,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1739570899182,0.02250137,97494.0,97493.0,0.002]
["bitfinex","BTCUSD",1739570899378,0.02250137,97494.0,97493.0,0.005]
["bitfinex","BTCUSD",1739570899625,0.17635637,97494.0,97493.0,0.005]
["bitfinex","BTCUSD",1739570900691,0.50035523,97494.0,97493.0,0.005]
["bitfinex","BTCUSD",1739570901194,0.34650023,97494.0,97493.0,0.005]
["bitfinex","BTCUSD",1739570902779,0.34650023,97494.0,97493.0,0.158857]
["bitfinex","BTCUSD",1739570907297,0.34650023,97494.0,97493.0,0.15908086]
["bitfinex","BTCUSD",1739570907545,0.34329524,97494.0,97493.0,0.15908086]
["bitfinex","BTCUSD",1739570908211,0.32410546,97494.0,97493.0,0.15908086]
["bitfinex","BTCUSD",1739570912669,0.0001066,97494.0,97493.0,0.15908086]
["bitfinex","BTCUSD",1739570934555,0.01932315,97494.0,97493.0,0.15908086]
["bitfinex","BTCUSD",1739570934756,0.01932315,97494.0,97493.0,0.23818086]
["bitfinex","BTCUSD",1739570935592,0.0001066,97494.0,97493.0,0.23818086]
["bitfinex","BTCUSD",1739570939016,0.01933281,97494.0,97493.0,0.23818086]
["bitfinex","BTCUSD",1739570939950,0.02253757,97494.0,97493.0,0.23818086]
["bitfinex","BTCUSD",1739570941431,0.0001066,97494.0,97493.0,0.23818086]
["bitfinex","BTCUSD",1739570950402,0.0001066,97494.0,97493.0,0.34068451]
["bitfinex","BTCUSD",1739570953415,0.0001066,97494.0,97493.0,0.36115384]
["bitfinex","BTCUSD",1739570955209,0.0001066,97494.0,97493.0,0.35615384]
["bitfinex","BTCUSD",1739570955620,0.0021066,97494.0,97493.0,0.36415384]
["bitfinex","BTCUSD",1739570983033,0.0021066,97494.0,97493.0,0.28505384]
["bitfinex","BTCUSD",1739571017723,0.0021066,97494.0,97493.0,0.43505384]
["bitfinex","BTCUSD",1739571017973,0.0001066,97505.0,97504.0,0.379239]
["bitfinex","BTCUSD",1739571018179,0.0001066,97505.0,97504.0,0.53074265]
["bitfinex","BTCUSD",1739571019134,0.0011066,97505.0,97504.0,0.53774265]
["bitfinex","BTCUSD",1739571019781,0.0011066,97505.0,97504.0,0.54474265]
["bitfinex","BTCUSD",1739571020123,0.0011066,97505.0,97504.0,0.55503245]
["bitfinex","BTCUSD",1739571021578,0.0011066,97505.0,97504.0,0.317839]
["bitfinex","BTCUSD",1739571021819,0.0011066,97505.0,97504.0,0.167839]
["bitfinex","BTCUSD",1739571022428,0.0011066,97505.0,97504.0,0.160839]
["bitfinex","BTCUSD",1739571022429,0.0001066,97505.0,97504.0,0.160839]
["bitfinex","BTCUSD",1739571022842,0.0001066,97505.0,97504.0,0.166839]
["bitfinex","BTCUSD",1739571023269,0.0001066,97505.0,97504.0,0.159839]
["bitfinex","BTCUSD",1739571023650,0.0001066,97505.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739571023810,0.0001066,97505.0,97504.0,0.160839]
["bitfinex","BTCUSD",1739571024917,0.0001066,97505.0,97504.0,0.165839]
["bitfinex","BTCUSD",1739571030152,0.1539446,97505.0,97504.0,0.012]
["bitfinex","BTCUSD",1739571030285,0.2774446,97505.0,97504.0,0.012]
["bitfinex","BTCUSD",1739571030482,0.60144346,97505.0,97504.0,0.012]
["bitfinex","BTCUSD",1739571030928,0.70394711,97505.0,97504.0,0.012]
["bitfinex","BTCUSD",1739571031253,0.70394711,97505.0,97497.0,0.00022365]
["bitfinex","BTCUSD",1739571031254,0.153849,97498.0,97497.0,0.00022365]
["bitfinex","BTCUSD",1739571031411,0.37985265,97498.0,97497.0,0.00022365]
["bitfinex","BTCUSD",1739571033119,0.38994598,97498.0,97497.0,0.00022365]
["bitfinex","BTCUSD",1739571033494,0.39194598,97498.0,97497.0,0.00022365]
["bitfinex","BTCUSD",1739571034280,0.71594484,97498.0,97497.0,0.00022365]
["bitfinex","BTCUSD",1739571034641,0.71794484,97498.0,97497.0,0.00022365]
["bitfinex","BTCUSD",1739571036182,0.61544119,97498.0,97497.0,0.00022365]
["bitfinex","BTCUSD",1739571037849,0.46159219,97498.0,97497.0,0.00022365]
["bitfinex","BTCUSD",1739571038124,0.32799886,97498.0,97497.0,0.00022365]
["bitfinex","BTCUSD",1739571038720,0.32799886,97498.0,97497.0,0.15407365]
["bitfinex","BTCUSD",1739571039014,0.32803886,97498.0,97497.0,0.15407365]
["bitfinex","BTCUSD",1739571039215,0.32603886,97498.0,97497.0,0.15407365]
["bitfinex","BTCUSD",1739571039424,0.32403886,97498.0,97497.0,0.15507365]
["bitfinex","BTCUSD",1739571039785,0.32403886,97498.0,97497.0,0.2575773]
["bitfinex","BTCUSD",1739571039985,0.32403886,97498.0,97497.0,0.3060773]
["bitfinex","BTCUSD",1739571039986,4e-05,97498.0,97497.0,0.3060773]
["bitfinex","BTCUSD",1739571040441,4e-05,97498.0,97497.0,0.3100773]
["bitfinex","BTCUSD",1739571041143,4e-05,97498.0,97497.0,0.32054879]
["bitfinex","BTCUSD",1739571041352,4e-05,97498.0,97497.0,0.32354879]
["bitfinex","BTCUSD",1739571041548,4e-05,97498.0,97497.0,0.32054879]
["bitfinex","BTCUSD",1739571041932,4e-05,97498.0,97497.0,0.32654879]
["bitfinex","BTCUSD",1739571042486,4e-05,97498.0,97497.0,0.32254879]
["bitfinex","BTCUSD",1739571042648,0.00104,97498.0,97497.0,0.32954879]
["bitfinex","BTCUSD",1739571052712,0.00104,97498.0,97497.0,0.47954879]
["bitfinex","BTCUSD",1739571052884,0.00104,97498.0,97497.0,0.58174879]
["bitfinex","BTCUSD",1739571055170,0.00104,97498.0,97497.0,0.58174879]
["bitfinex","BTCUSD",1739571057945,5e-07,97498.0,97497.0,0.58174879]
["bitfinex","BTCUSD",1739571058929,5e-07,97498.0,97497.0,0.57474879]
["bitfinex","BTCUSD",1739571059131,5e-07,97498.0,97497.0,0.57574879]
["bitfinex","BTCUSD",1739571059537,5e-07,97498.0,97497.0,0.58274879]
["bitfinex","BTCUSD",1739571070360,0.000107,97498.0,97497.0,0.58274879]
["bitfinex","BTCUSD",1739571090105,0.000107,97498.0,97497.0,0.43104879]
["bitfinex","BTCUSD",1739571090887,0.000107,97498.0,97497.0,0.2705773]
["bitfinex","BTCUSD",1739571091911,0.0001065,97498.0,97497.0,0.2635773]
["bitfinex","BTCUSD",1739571092127,0.0001065,97498.0,97497.0,0.2705773]
["bitfinex","BTCUSD",1739571092334,0.0001065,97498.0,97497.0,0.2635773]
["bitfinex","BTCUSD",1739571092534,0.0001065,97498.0,97497.0,0.2565773]
["bitfinex","BTCUSD",1739571092878,0.0001065,97498.0,97497.0,0.2635773]
["bitfinex","BTCUSD",1739571094453,0.0001065,97498.0,97497.0,0.2705773]
["bitfinex","BTCUSD",1739571095242,0.0001065,97498.0,97497.0,0.2635773]
["bitfinex","BTCUSD",1739571097282,0.0001065,97498.0,97497.0,0.2705773]
["bitfinex","BTCUSD",1739571100742,0.0001065,97498.0,97497.0,0.4205773]
["bitfinex","BTCUSD",1739571100955,5e-07,97498.0,97497.0,0.4435773]
["bitfinex","BTCUSD",1739571101235,5e-07,97498.0,97497.0,0.5292773]
["bitfinex","BTCUSD",1739571101924,5e-07,97498.0,97497.0,0.5222773]
["bitfinex","BTCUSD",1739571102140,5e-07,97498.0,97497.0,0.5152773]
["bitfinex","BTCUSD",1739571102348,5e-07,97498.0,97497.0,0.5292773]
["bitfinex","BTCUSD",1739571107949,1e-07,97505.0,97498.0,0.01]
["bitfinex","BTCUSD",1739571108154,1e-07,97505.0,97504.0,0.57494265]
["bitfinex","BTCUSD",1739571110589,1e-07,97505.0,97504.0,0.58194265]
["bitfinex","BTCUSD",1739571110788,1e-07,97505.0,97504.0,0.58894265]
["bitfinex","BTCUSD",1739571111180,1e-07,97505.0,97504.0,0.59594265]
["bitfinex","BTCUSD",1739571111620,1e-07,97505.0,97504.0,0.91804265]
["bitfinex","BTCUSD",1739571112400,4.01e-05,97505.0,97504.0,0.91804265]
["bitfinex","BTCUSD",1739571112565,1e-07,97505.0,97504.0,0.91804265]
["bitfinex","BTCUSD",1739571116551,4.01e-05,97505.0,97504.0,0.91804265]
["bitfinex","BTCUSD",1739571117344,4.01e-05,97505.0,97504.0,0.59594265]
["bitfinex","BTCUSD",1739571117962,6e-07,97505.0,97504.0,0.59594265]
["bitfinex","BTCUSD",1739571122532,6e-07,97505.0,97504.0,0.58594265]
["bitfinex","BTCUSD",1739571123382,6e-07,97505.0,97504.0,0.59594265]
["bitfinex","BTCUSD",1739571123587,6e-07,97505.0,97504.0,0.58594265]
["bitfinex","BTCUSD",1739571124025,6e-07,97505.0,97504.0,0.59594265]
["bitfinex","BTCUSD",1739571124217,6e-07,97505.0,97504.0,0.58594265]
["bitfinex","BTCUSD",1739571124425,6e-07,97505.0,97504.0,0.59594265]
["bitfinex","BTCUSD",1739571124752,6e-07,97505.0,97504.0,0.58594265]
["bitfinex","BTCUSD",1739571125303,6e-07,97505.0,97504.0,0.59594265]
["bitfinex","BTCUSD",1739571125775,6e-07,97505.0,97504.0,0.58594265]
["bitfinex","BTCUSD",1739571126016,6e-07,97505.0,97504.0,0.59594265]
["bitfinex","BTCUSD",1739571126245,6e-07,97505.0,97504.0,0.58594265]
["bitfinex","BTCUSD",1739571126727,6e-07,97505.0,97504.0,0.59594265]
["bitfinex","BTCUSD",1739571127161,6e-07,97505.0,97504.0,0.58594265]
["bitfinex","BTCUSD",1739571127370,6e-07,97505.0,97504.0,0.59594265]
["bitfinex","BTCUSD",1739571128741,6e-07,97505.0,97504.0,0.58594265]
["bitfinex","BTCUSD",1739571130146,6e-07,97505.0,97504.0,0.5861663]
["bitfinex","BTCUSD",1739571133746,6e-07,97505.0,97504.0,0.5104663]
["bitfinex","BTCUSD",1739571134584,6e-07,97505.0,97504.0,0.2775663]
["bitfinex","BTCUSD",1739571135027,6e-07,97505.0,97504.0,0.1237273]
["bitfinex","BTCUSD",1739571135483,6e-07,97505.0,97504.0,0.2775663]
["bitfinex","BTCUSD",1739571135881,6e-07,97505.0,97504.0,0.2565663]
["bitfinex","BTCUSD",1739571136106,6e-07,97505.0,97504.0,0.2635663]
["bitfinex","BTCUSD",1739571136516,6e-07,97505.0,97504.0,0.00722365]
["bitfinex","BTCUSD",1739571137216,6e-07,97505.0,97504.0,0.01422365]
["bitfinex","BTCUSD",1739571137602,6e-07,97505.0,97504.0,0.16106265]
["bitfinex","BTCUSD",1739571138197,6e-07,97505.0,97504.0,0.16706265]
["bitfinex","BTCUSD",1739571139409,6e-07,97505.0,97504.0,0.2695663]
["bitfinex","BTCUSD",1739571141400,6e-07,97505.0,97504.0,0.16706265]
["bitfinex","BTCUSD",1739571141610,6e-07,97505.0,97504.0,0.01322365]
["bitfinex","BTCUSD",1739571142019,0.2363386,97505.0,97504.0,0.01322365]
["bitfinex","BTCUSD",1739571142568,0.60863746,97505.0,97504.0,0.01322365]
["bitfinex","BTCUSD",1739571143225,0.62779221,97505.0,97504.0,0.01322365]
["bitfinex","BTCUSD",1739571143962,0.62779221,97505.0,97504.0,0.00022365]
["bitfinex","BTCUSD",1739571144139,0.62779221,97505.0,97504.0,0.00522365]
["bitfinex","BTCUSD",1739571144283,0.62779221,97505.0,97504.0,0.00922365]
["bitfinex","BTCUSD",1739571144483,0.62779221,97505.0,97504.0,0.00022365]
["bitfinex","BTCUSD",1739571144818,0.63099709,97505.0,97504.0,0.00422365]
["bitfinex","BTCUSD",1739571145018,0.63099709,97505.0,97504.0,0.00822365]
["bitfinex","BTCUSD",1739571145385,0.47715909,97505.0,97504.0,0.00822365]
["bitfinex","BTCUSD",1739571145599,0.63099709,97505.0,97504.0,0.00822365]
["bitfinex","BTCUSD",1739571145802,0.61184234,97505.0,97504.0,0.00822365]
["bitfinex","BTCUSD",1739571146346,0.45800434,97505.0,97504.0,0.00822365]
["bitfinex","BTCUSD",1739571146546,0.45479946,97505.0,97504.0,0.00822365]
["bitfinex","BTCUSD",1739571146789,0.45479946,97505.0,97504.0,0.16206265]
["bitfinex","BTCUSD",1739571151440,0.40649946,97505.0,97504.0,0.16206265]
["bitfinex","BTCUSD",1739571158449,0.32399946,97505.0,97504.0,0.16206265]
["bitfinex","BTCUSD",1739571160511,0.32399946,97505.0,97504.0,0.2645663]
["bitfinex","BTCUSD",1739571160715,6e-07,97505.0,97504.0,0.2645663]
["bitfinex","BTCUSD",1739571161891,6e-07,97505.0,97504.0,0.28090446]
["bitfinex","BTCUSD",1739571162091,6e-07,97505.0,97504.0,0.28790446]
["bitfinex","BTCUSD",1739571162320,6e-07,97505.0,97504.0,0.29791913]
["bitfinex","BTCUSD",1739571162519,6e-07,97505.0,97504.0,0.29391913]
["bitfinex","BTCUSD",1739571162898,6e-07,97505.0,97504.0,0.30091913]
["bitfinex","BTCUSD",1739571163259,6e-07,97505.0,97504.0,0.45091913]
["bitfinex","BTCUSD",1739571168702,6e-07,97505.0,97504.0,0.44090446]
["bitfinex","BTCUSD",1739571169761,6e-07,97505.0,97504.0,0.4205663]
["bitfinex","BTCUSD",1739571169965,6e-07,97505.0,97504.0,0.01422365]
["bitfinex","BTCUSD",1739571170173,0.1538386,97505.0,97504.0,0.01422365]
["bitfinex","BTCUSD",1739571170947,6e-07,97505.0,97504.0,0.01422365]
["bitfinex","BTCUSD",1739571171173,0.00320469,97505.0,97504.0,0.01422365]
["bitfinex","BTCUSD",1739571171406,0.00320469,97505.0,97504.0,0.00722365]
["bitfinex","BTCUSD",1739571171627,0.02237979,97505.0,97504.0,0.00722365]
["bitfinex","BTCUSD",1739571171854,0.17621779,97505.0,97504.0,0.01022365]
["bitfinex","BTCUSD",1739571172279,0.02237979,97505.0,97504.0,0.00322365]
["bitfinex","BTCUSD",1739571172476,0.02237979,97505.0,97504.0,0.00722365]
["bitfinex","BTCUSD",1739571173096,0.17621779,97505.0,97504.0,0.00722365]
["bitfinex","BTCUSD",1739571173741,0.02237979,97505.0,97504.0,0.00722365]
["bitfinex","BTCUSD",1739571173925,0.17621779,97505.0,97504.0,0.00722365]
["bitfinex","BTCUSD",1739571174298,0.02237979,97505.0,97504.0,0.00722365]
["bitfinex","BTCUSD",1739571174676,0.17621779,97505.0,97504.0,0.00722365]
["bitfinex","BTCUSD",1739571175107,0.02237979,97505.0,97504.0,0.00722365]
["bitfinex","BTCUSD",1739571175511,0.17621779,97505.0,97504.0,0.00722365]
["bitfinex","BTCUSD",1739571175832,0.17621779,97505.0,97504.0,0.00322365]
["bitfinex","BTCUSD",1739571176154,0.17621779,97505.0,97504.0,0.00722365]
["bitfinex","BTCUSD",1739571176326,0.17621779,97505.0,97504.0,0.00422365]
["bitfinex","BTCUSD",1739571176530,0.17621779,97505.0,97504.0,0.00022365]
["bitfinex","BTCUSD",1739571176852,0.17621779,97505.0,97504.0,0.00222365]
["bitfinex","BTCUSD",1739571177235,0.17621779,97505.0,97504.0,0.00322365]
["bitfinex","BTCUSD",1739571177436,0.02237979,97505.0,97504.0,0.00322365]
["bitfinex","BTCUSD",1739571178285,0.02237979,97505.0,97504.0,0.15706265]
["bitfinex","BTCUSD",1739571178536,0.02237979,97505.0,97504.0,0.00322365]
["bitfinex","BTCUSD",1739571179968,0.17621779,97505.0,97504.0,0.00322365]
["bitfinex","BTCUSD",1739571180985,0.02237979,97505.0,97504.0,0.00322365]
["bitfinex","BTCUSD",1739571181158,0.17621779,97505.0,97504.0,0.00322365]
["bitfinex","BTCUSD",1739571181588,0.02237979,97505.0,97504.0,0.00322365]
["bitfinex","BTCUSD",1739571182583,0.02237979,97505.0,97504.0,0.15706265]
["bitfinex","BTCUSD",1739571183671,0.00320469,97505.0,97504.0,0.15706265]
["bitfinex","BTCUSD",1739571183872,6e-07,97505.0,97504.0,0.15706265]
["bitfinex","BTCUSD",1739571185062,6e-07,97505.0,97504.0,0.15406265]
["bitfinex","BTCUSD",1739571185517,6e-07,97505.0,97504.0,0.16006265]
["bitfinex","BTCUSD",1739571186316,6e-07,97505.0,97504.0,0.16506265]
["bitfinex","BTCUSD",1739571189355,6e-07,97505.0,97504.0,0.01122365]
["bitfinex","BTCUSD",1739571189535,6e-07,97505.0,97504.0,0.16506265]
["bitfinex","BTCUSD",1739571190123,6e-07,97505.0,97504.0,0.15906265]
["bitfinex","BTCUSD",1739571190549,6e-07,97505.0,97504.0,0.15706265]
["bitfinex","BTCUSD",1739571190961,6e-07,97505.0,97504.0,0.16206265]
["bitfinex","BTCUSD",1739571191327,6e-07,97505.0,97504.0,0.15706265]
["bitfinex","BTCUSD",1739571191962,6e-07,97505.0,97504.0,0.00022365]
["bitfinex","BTCUSD",1739571192177,6e-07,97505.0,97504.0,0.15406265]
["bitfinex","BTCUSD",1739571192405,6e-07,97505.0,97504.0,0.16006265]
["bitfinex","BTCUSD",1739571192612,6e-07,97505.0,97504.0,0.16506265]
["bitfinex","BTCUSD",1739571192813,6e-07,97505.0,97504.0,0.15406265]
["bitfinex","BTCUSD",1739571193018,0.01917694,97505.0,97504.0,0.15606265]
["bitfinex","BTCUSD",1739571193216,0.01917694,97505.0,97504.0,0.15806265]
["bitfinex","BTCUSD",1739571194247,0.02238135,97505.0,97504.0,0.15806265]
["bitfinex","BTCUSD",1739571195253,0.02238135,97505.0,97504.0,0.00422365]
["bitfinex","BTCUSD",1739571195854,0.17621935,97505.0,97504.0,0.00422365]
["bitfinex","BTCUSD",1739571196075,0.15704301,97505.0,97504.0,0.00422365]
["bitfinex","BTCUSD",1739571196272,0.17623225,97505.0,97504.0,0.00422365]
["bitfinex","BTCUSD",1739571196473,0.17623225,97505.0,97504.0,0.00222365]
["bitfinex","BTCUSD",1739571196648,0.17623225,97505.0,97504.0,0.00022365]
["bitfinex","BTCUSD",1739571196848,0.17623225,97505.0,97504.0,0.00422365]
["bitfinex","BTCUSD",1739571197163,0.17623225,97505.0,97504.0,0.00222365]
["bitfinex","BTCUSD",1739571197367,0.17623225,97505.0,97504.0,0.00422365]
["bitfinex","BTCUSD",1739571198168,0.17623225,97505.0,97504.0,0.00222365]
["bitfinex","BTCUSD",1739571198379,0.25433225,97505.0,97504.0,0.00322365]
["bitfinex","BTCUSD",1739571199041,0.25433225,97505.0,97504.0,0.00222365]
["bitfinex","BTCUSD",1739571199174,0.3568359,97505.0,97504.0,0.00122365]
["bitfinex","BTCUSD",1739571199380,0.3568359,97505.0,97504.0,0.00322365]
["bitfinex","BTCUSD",1739571199381,0.5545359,97505.0,97504.0,0.00322365]
["bitfinex","BTCUSD",1739571199580,0.58650802,97505.0,97504.0,0.00322365]
["bitfinex","BTCUSD",1739571199806,0.58650802,97505.0,97504.0,0.00222365]
["bitfinex","BTCUSD",1739571200360,0.58650802,97505.0,97504.0,0.00022365]
["bitfinex","BTCUSD",1739571200883,0.59650802,97505.0,97504.0,0.00022365]
["bitfinex","BTCUSD",1739571201698,0.61699827,97505.0,97504.0,0.00122365]
["bitfinex","BTCUSD",1739571201857,0.64768022,97505.0,97504.0,0.00097372]
["bitfinex","BTCUSD",1739571202058,0.01,97503.0,97497.0,0.00022365]
["bitfinex","BTCUSD",1739571202278,0.429649,97498.0,97497.0,0.00022365]
["bitfinex","BTCUSD",1739571202486,0.53215265,97498.0,97497.0,0.00022365]
["bitfinex","BTCUSD",1739571202887,0.55134189,97498.0,97497.0,0.00022365]
["bitfinex","BTCUSD",1739571204174,0.5545463,97498.0,97497.0,0.00022365]
["bitfinex","BTCUSD",1739571204967,0.5545463,97498.0,97497.0,0.00122365]
["bitfinex","BTCUSD",1739571206532,0.60274597,97498.0,97497.0,0.00122365]
["bitfinex","BTCUSD",1739571206953,0.5545463,97498.0,97497.0,0.00122365]
["bitfinex","BTCUSD",1739571208826,0.5975463,97498.0,97497.0,0.00122365]
["bitfinex","BTCUSD",1739571209200,0.5975463,97498.0,97491.0,3.7e-07]
["bitfinex","BTCUSD",1739571209201,0.346858,97492.0,97491.0,3.7e-07]
["bitfinex","BTCUSD",1739571209405,0.60906865,97492.0,97491.0,3.7e-07]
["bitfinex","BTCUSD",1739571209931,0.61227306,97492.0,97491.0,3.7e-07]
["bitfinex","BTCUSD",1739571210132,0.303899,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571210329,0.53420265,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571210507,0.54449311,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571210710,0.57749311,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571211024,0.59668235,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571211569,0.57368235,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571211715,0.60368235,97466.0,97465.0,0.00122365]
["bitfinex","BTCUSD",1739571211917,0.60688676,97466.0,97465.0,0.00122365]
["bitfinex","BTCUSD",1739571212313,0.62117252,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571212654,0.62217252,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571212880,0.62317252,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571213047,0.62217252,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571213207,0.677088,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571213414,0.62317252,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571213634,0.65314986,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571213931,0.62217252,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571214133,0.62317252,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571214626,0.62217252,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571215097,0.60298328,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571215306,0.60098328,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571215531,0.60098328,97466.0,97465.0,0.00122365]
["bitfinex","BTCUSD",1739571216783,0.71348693,97466.0,97465.0,0.00122365]
["bitfinex","BTCUSD",1739571216995,0.61098328,97466.0,97465.0,0.00122365]
["bitfinex","BTCUSD",1739571217571,0.61098328,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571217779,0.61198328,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571218392,0.61098328,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571218700,0.61298328,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571219566,0.71548693,97466.0,97465.0,0.00022365]
["bitfinex","BTCUSD",1739571219763,0.71548693,97466.0,97465.0,6.5e-07]
["bitfinex","BTCUSD",1739571220187,0.74042507,97466.0,97465.0,6.5e-07]
["bitfinex","BTCUSD",1739571220591,0.77040241,97466.0,97465.0,6.5e-07]
["bitfinex","BTCUSD",1739571220748,0.76940241,97466.0,97465.0,6.5e-07]
["bitfinex","BTCUSD",1739571220944,0.77240241,97466.0,97465.0,6.5e-07]
["bitfinex","BTCUSD",1739571221386,0.77140241,97466.0,97465.0,6.5e-07]
["bitfinex","BTCUSD",1739571221598,0.66569435,97466.0,97465.0,6.5e-07]
["bitfinex","BTCUSD",1739571222002,0.66869435,97466.0,97465.0,6.5e-07]
["bitfinex","BTCUSD",1739571224180,0.64375621,97466.0,97465.0,6.5e-07]
["bitfinex","BTCUSD",1739571224334,0.076,97451.0,97439.0,0.00013207]
["bitfinex","BTCUSD",1739571224536,0.15394,97440.0,97439.0,0.00013207]
["bitfinex","BTCUSD",1739571224884,0.25644365,97440.0,97439.0,0.00013207]
["bitfinex","BTCUSD",1739571226194,0.25844365,97440.0,97439.0,0.00013207]
["bitfinex","BTCUSD",1739571227130,0.26144365,97440.0,97439.0,0.00013207]
["bitfinex","BTCUSD",1739571227553,0.50744365,97440.0,97439.0,0.00013207]
["bitfinex","BTCUSD",1739571228131,0.50544365,97440.0,97439.0,0.00013207]
["bitfinex","BTCUSD",1739571228534,0.51244365,97440.0,97439.0,0.00213207]
["bitfinex","BTCUSD",1739571228758,0.51244365,97440.0,97439.0,0.00113207]
["bitfinex","BTCUSD",1739571229184,0.52344365,97440.0,97439.0,0.00113207]
["bitfinex","BTCUSD",1739571229668,0.336945,97437.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739571229869,0.43944865,97437.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739571231079,0.44044865,97437.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739571232558,0.44144865,97437.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739571232942,0.44044865,97437.0,97430.0,0.00022365]
["bitfinex","BTCUSD",1739571233098,0.44044865,97437.0,97436.0,0.00122365]
["bitfinex","BTCUSD",1739571235387,0.42944865,97437.0,97436.0,0.00122365]
["bitfinex","BTCUSD",1739571235527,0.43044865,97437.0,97436.0,0.00122365]
["bitfinex","BTCUSD",1739571236697,0.42944865,97437.0,97436.0,0.00022365]
["bitfinex","BTCUSD",1739571236896,0.43144865,97437.0,97436.0,0.00022365]
["bitfinex","BTCUSD",1739571237334,0.40844865,97437.0,97436.0,0.00022365]
["bitfinex","BTCUSD",1739571237546,0.40744865,97437.0,97436.0,0.00022365]
["bitfinex","BTCUSD",1739571238155,0.40644865,97437.0,97436.0,0.00022365]
["bitfinex","BTCUSD",1739571238495,0.41244865,97437.0,97436.0,0.00022365]
["bitfinex","BTCUSD",1739571239115,0.41444865,97437.0,97436.0,0.00022365]
["bitfinex","BTCUSD",1739571239671,0.40944865,97437.0,97436.0,0.00022365]
["bitfinex","BTCUSD",1739571239994,0.41244865,97437.0,97436.0,0.00022365]
["bitfinex","BTCUSD",1739571241375,0.40644865,97437.0,97436.0,0.00022365]
["bitfinex","BTCUSD",1739571241774,0.41144865,97437.0,97436.0,0.00022365]
["bitfinex","BTCUSD",1739571242224,0.41844865,97437.0,97436.0,0.00122365]
["bitfinex","BTCUSD",1739571242401,0.45037102,97437.0,97436.0,0.00122365]
["bitfinex","BTCUSD",1739571243712,0.26450365,97437.0,97436.0,0.00122365]
["bitfinex","BTCUSD",1739571244781,0.26450365,97437.0,97436.0,0.15517065]
["bitfinex","BTCUSD",1739571244782,0.3362,97437.0,97436.0,0.15517065]
["bitfinex","BTCUSD",1739571244982,0.3362,97437.0,97436.0,0.28037065]
["bitfinex","BTCUSD",1739571245188,0.012,97437.0,97436.0,0.28037065]
["bitfinex","BTCUSD",1739571245397,0.0001066,97465.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739571245584,0.0001066,97465.0,97455.0,0.279117]
["bitfinex","BTCUSD",1739571247528,0.0001066,97465.0,97463.0,0.153904]
["bitfinex","BTCUSD",1739571247966,0.0001066,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1739571248789,0.0001066,97465.0,97464.0,0.234502]
["bitfinex","BTCUSD",1739571249201,0.0011066,97465.0,97464.0,0.234502]
["bitfinex","BTCUSD",1739571249401,0.0001066,97465.0,97464.0,0.234502]
["bitfinex","BTCUSD",1739571249985,0.0001066,97465.0,97464.0,0.237502]
["bitfinex","BTCUSD",1739571250490,0.0001066,97465.0,97464.0,0.234502]
["bitfinex","BTCUSD",1739571250700,0.0001066,97465.0,97464.0,0.243502]
["bitfinex","BTCUSD",1739571250895,0.0001066,97465.0,97464.0,0.238502]
["bitfinex","BTCUSD",1739571251318,0.0001066,97465.0,97464.0,0.239502]
["bitfinex","BTCUSD",1739571251472,0.0001066,97465.0,97464.0,0.234502]
["bitfinex","BTCUSD",1739571251693,0.0001066,97465.0,97464.0,0.239502]
["bitfinex","BTCUSD",1739571251898,0.0001066,97465.0,97464.0,0.244502]
["bitfinex","BTCUSD",1739571252955,0.0001066,97465.0,97464.0,0.239502]
["bitfinex","BTCUSD",1739571253152,0.0001066,97465.0,97464.0,0.244502]
["bitfinex","BTCUSD",1739571253646,0.0001066,97465.0,97464.0,0.234502]
["bitfinex","BTCUSD",1739571254011,0.0001066,97465.0,97464.0,0.244502]
["bitfinex","BTCUSD",1739571254429,0.0001066,97465.0,97464.0,0.239502]
["bitfinex","BTCUSD",1739571255031,0.0001066,97465.0,97464.0,0.245502]
["bitfinex","BTCUSD",1739571262477,0.0001066,97465.0,97464.0,0.292902]
["bitfinex","BTCUSD",1739571277592,0.0001066,97465.0,97464.0,0.011]
["bitfinex","BTCUSD",1739571277943,0.1540076,97465.0,97464.0,0.011]
["bitfinex","BTCUSD",1739571278169,0.25651125,97465.0,97464.0,0.011]
["bitfinex","BTCUSD",1739571278367,0.25651125,97465.0,97464.0,0.005]
["bitfinex","BTCUSD",1739571278368,0.38261125,97465.0,97464.0,0.005]
["bitfinex","BTCUSD",1739571278800,0.41457127,97465.0,97464.0,0.01]
["bitfinex","BTCUSD",1739571279008,0.41457127,97465.0,97464.0,0.005]
["bitfinex","BTCUSD",1739571279212,0.26067027,97465.0,97435.0,0.00022365]
["bitfinex","BTCUSD",1739571279427,0.153944,97438.0,97435.0,0.00022365]
["bitfinex","BTCUSD",1739571279819,0.153942,97440.0,97436.0,0.00022365]
["bitfinex","BTCUSD",1739571280015,0.153944,97438.0,97436.0,0.00022365]
["bitfinex","BTCUSD",1739571280957,0.153944,97438.0,97437.0,0.01322386]
["bitfinex","BTCUSD",1739571282375,0.153944,97438.0,97437.0,0.00622386]
["bitfinex","BTCUSD",1739571282572,0.153944,97438.0,97437.0,0.01322386]
["bitfinex","BTCUSD",1739571283764,0.153944,97438.0,97437.0,0.00622386]
["bitfinex","BTCUSD",1739571284166,0.153944,97438.0,97437.0,0.00422386]
["bitfinex","BTCUSD",1739571284497,0.153944,97438.0,97437.0,0.00822386]
["bitfinex","BTCUSD",1739571286863,0.25644765,97438.0,97437.0,0.00822386]
["bitfinex","BTCUSD",1739571287797,0.25644765,97438.0,97437.0,0.00422386]
["bitfinex","BTCUSD",1739571288422,0.25644765,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739571288622,0.25644765,97438.0,97437.0,0.00422386]
["bitfinex","BTCUSD",1739571289249,0.25644765,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739571289451,0.25744765,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739571294806,0.25755425,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739571298736,0.42823766,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739571300533,0.40755425,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739571303414,0.48805425,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739571304167,0.49005425,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739571304513,0.49305425,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739571305152,0.60234703,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739571305320,0.50305425,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739571305563,0.52605425,97438.0,97437.0,0.00022386]
["bitfinex","BTCUSD",1739571305739,0.52605425,97438.0,97435.0,0.00022365]
["bitfinex","BTCUSD",1739571305740,0.346947,97436.0,97435.0,1.6e-07]
["bitfinex","BTCUSD",1739571305941,0.043,97431.0,97430.0,8.1e-07]
["bitfinex","BTCUSD",1739571306155,0.476056,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739571306361,0.57855965,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739571306582,0.61040571,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739571307763,0.61240571,97430.0,97429.0,4.6e-07]
["bitfinex","BTCUSD",1739571308309,0.390375,97418.0,97386.0,0.0778]
["bitfinex","BTCUSD",1739571308508,0.51587865,97418.0,97386.0,0.0778]
["bitfinex","BTCUSD",1739571309018,0.52587865,97418.0,97386.0,0.0778]
["bitfinex","BTCUSD",1739571310032,0.52591865,97418.0,97386.0,0.0778]
["bitfinex","BTCUSD",1739571310243,0.52691865,97418.0,97386.0,0.0778]
["bitfinex","BTCUSD",1739571311147,0.52791865,97418.0,97386.0,0.0778]
["bitfinex","BTCUSD",1739571311353,0.55980491,97418.0,97386.0,0.0778]
["bitfinex","BTCUSD",1739571311917,0.53680491,97418.0,97386.0,0.0778]
["bitfinex","BTCUSD",1739571312111,0.52680491,97418.0,97386.0,0.0778]
["bitfinex","BTCUSD",1739571312317,0.49491865,97418.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739571312519,0.52682157,97418.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739571312842,0.52482157,97418.0,97386.0,0.437191]
["bitfinex","BTCUSD",1739571313030,0.52482157,97418.0,97386.0,0.231824]
["bitfinex","BTCUSD",1739571313233,0.52482157,97418.0,97386.0,0.283167]
["bitfinex","BTCUSD",1739571313650,0.52482157,97418.0,97387.0,0.154023]
["bitfinex","BTCUSD",1739571313651,0.84902157,97418.0,97387.0,0.154023]
["bitfinex","BTCUSD",1739571313863,0.84902157,97418.0,97386.0,0.283167]
["bitfinex","BTCUSD",1739571314066,0.84902157,97418.0,97388.0,0.154023]
["bitfinex","BTCUSD",1739571314266,0.86916938,97418.0,97417.0,0.00122365]
["bitfinex","BTCUSD",1739571315522,0.86916938,97418.0,97403.0,0.07890061]
["bitfinex","BTCUSD",1739571315523,0.15,97417.0,97403.0,0.07890061]
["bitfinex","BTCUSD",1739571315730,0.154004,97400.0,97390.0,0.154018]
["bitfinex","BTCUSD",1739571315931,0.25650765,97400.0,97389.0,0.154021]
["bitfinex","BTCUSD",1739571317126,0.26655013,97400.0,97386.0,0.0778]
["bitfinex","BTCUSD",1739571318980,0.41655013,97400.0,97386.0,0.0778]
["bitfinex","BTCUSD",1739571319463,0.41755013,97400.0,97386.0,0.0778]
["bitfinex","BTCUSD",1739571319701,0.74279013,97400.0,97386.0,0.0778]
["bitfinex","BTCUSD",1739571320420,0.74599895,97400.0,97386.0,0.0778]
["bitfinex","BTCUSD",1739571320880,0.74599895,97400.0,97380.0,0.0468]
["bitfinex","BTCUSD",1739571321132,0.76515611,97400.0,97380.0,0.0468]
["bitfinex","BTCUSD",1739571322578,0.76515611,97400.0,97393.0,0.0781]
["bitfinex","BTCUSD",1739571323229,0.76515611,97400.0,97386.0,0.0767]
["bitfinex","BTCUSD",1739571323529,0.76415611,97400.0,97386.0,0.0767]
["bitfinex","BTCUSD",1739571324114,0.76315611,97400.0,97399.0,0.00222365]
["bitfinex","BTCUSD",1739571324310,0.76315611,97400.0,97399.0,0.00422365]
["bitfinex","BTCUSD",1739571324519,0.76315611,97400.0,97399.0,0.00222365]
["bitfinex","BTCUSD",1739571324721,0.76415611,97400.0,97399.0,0.00222365]
["bitfinex","BTCUSD",1739571324926,0.76415611,97400.0,97399.0,0.00022365]
["bitfinex","BTCUSD",1739571325295,0.76515611,97400.0,97399.0,0.00022365]
["bitfinex","BTCUSD",1739571326200,0.76415611,97400.0,97399.0,0.00022365]
["bitfinex","BTCUSD",1739571326358,0.76515611,97400.0,97399.0,0.00022365]
["bitfinex","BTCUSD",1739571326555,0.76415611,97400.0,97399.0,0.00022365]
["bitfinex","BTCUSD",1739571326988,0.76515611,97400.0,97399.0,0.00022365]
["bitfinex","BTCUSD",1739571334919,0.84415611,97400.0,97399.0,0.00022365]
["bitfinex","BTCUSD",1739571335129,0.87615037,97400.0,97399.0,0.00022365]
["bitfinex","BTCUSD",1739571336247,0.97865402,97400.0,97399.0,0.00022365]
["bitfinex","BTCUSD",1739571336454,0.97865402,97400.0,97399.0,6.5e-07]
["bitfinex","BTCUSD",1739571336455,0.91915037,97400.0,97399.0,6.5e-07]
["bitfinex","BTCUSD",1739571336659,0.91915037,97400.0,97367.0,0.00022365]
["bitfinex","BTCUSD",1739571336660,0.324016,97392.0,97367.0,0.00022365]
["bitfinex","BTCUSD",1739571336811,0.53751391,97392.0,97367.0,0.00022365]
["bitfinex","BTCUSD",1739571337021,0.51751391,97392.0,97367.0,0.00022365]
["bitfinex","BTCUSD",1739571337223,0.43851391,97392.0,97367.0,0.00022365]
["bitfinex","BTCUSD",1739571337421,0.43851391,97392.0,97377.0,0.0794]
["bitfinex","BTCUSD",1739571337701,0.43851391,97392.0,97387.0,0.0452]
["bitfinex","BTCUSD",1739571337903,0.3242,97399.0,97392.0,0.0794]
["bitfinex","BTCUSD",1739571338077,0.154012,97395.0,97393.0,0.00792]
["bitfinex","BTCUSD",1739571338285,0.154012,97395.0,97392.0,0.0794]
["bitfinex","BTCUSD",1739571338286,0.154015,97393.0,97392.0,0.0794]
["bitfinex","BTCUSD",1739571338497,0.205347,97396.0,97392.0,0.0794]
["bitfinex","BTCUSD",1739571338938,0.154014,97394.0,97392.0,0.0794]
["bitfinex","BTCUSD",1739571339364,0.154014,97394.0,97393.0,0.003]
["bitfinex","BTCUSD",1739571339579,0.25651765,97394.0,97393.0,0.003]
["bitfinex","BTCUSD",1739571339778,0.55899611,97394.0,97393.0,0.003]
["bitfinex","BTCUSD",1739571340014,0.60101801,97394.0,97393.0,0.003]
["bitfinex","BTCUSD",1739571340223,0.50851436,97394.0,97393.0,0.003]
["bitfinex","BTCUSD",1739571340426,0.17,97393.0,97392.0,0.001]
["bitfinex","BTCUSD",1739571340634,0.30452555,97393.0,97392.0,0.00796]
["bitfinex","BTCUSD",1739571340865,0.29452555,97393.0,97392.0,0.002]
["bitfinex","BTCUSD",1739571341295,0.314016,97392.0,97368.0,0.0831]
["bitfinex","BTCUSD",1739571341486,0.40651965,97392.0,97368.0,0.0831]
["bitfinex","BTCUSD",1739571341715,0.44854155,97392.0,97391.0,0.00816]
["bitfinex","BTCUSD",1739571341924,0.44854155,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739571342336,0.45175043,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739571343125,0.50172524,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739571343285,0.50272524,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739571344155,0.50372524,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739571344739,0.50376524,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739571346896,0.49376524,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739571347095,0.15,97391.0,97368.0,0.0831]
["bitfinex","BTCUSD",1739571347270,0.15,97389.0,97368.0,0.0831]
["bitfinex","BTCUSD",1739571347472,0.15,97379.0,97368.0,0.0831]
["bitfinex","BTCUSD",1739571347700,0.03071788,97376.0,97368.0,0.0831]
["bitfinex","BTCUSD",1739571347875,0.154047,97373.0,97368.0,0.0831]
["bitfinex","BTCUSD",1739571348249,0.03071788,97376.0,97368.0,0.0871]
["bitfinex","BTCUSD",1739571348452,0.154044,97375.0,97368.0,0.0871]
["bitfinex","BTCUSD",1739571348650,0.15725288,97375.0,97368.0,0.0831]
["bitfinex","BTCUSD",1739571348887,0.00320888,97375.0,97370.0,0.0831]
["bitfinex","BTCUSD",1739571349088,0.001,97373.0,97370.0,0.23715]
["bitfinex","BTCUSD",1739571349295,0.001,97373.0,97370.0,0.0831]
["bitfinex","BTCUSD",1739571350355,0.25536781,97374.0,97370.0,0.0831]
["bitfinex","BTCUSD",1739571350548,0.00834386,97372.0,97370.0,0.0851]
["bitfinex","BTCUSD",1739571350751,0.08903655,97372.0,97370.0,0.0851]
["bitfinex","BTCUSD",1739571351443,0.08903655,97372.0,97370.0,0.0871]
["bitfinex","BTCUSD",1739571351831,0.06281235,97371.0,97370.0,0.0851]
["bitfinex","BTCUSD",1739571352032,0.07115621,97371.0,97370.0,0.239151]
["bitfinex","BTCUSD",1739571352261,0.07115621,97371.0,97370.0,0.0871]
["bitfinex","BTCUSD",1739571352627,0.07115621,97371.0,97370.0,0.243151]
["bitfinex","BTCUSD",1739571353056,0.05831867,97371.0,97370.0,0.0891]
["bitfinex","BTCUSD",1739571353223,0.05831867,97371.0,97370.0,0.0851]
["bitfinex","BTCUSD",1739571353428,0.05831867,97371.0,97370.0,0.0831]
["bitfinex","BTCUSD",1739571353919,0.05831867,97371.0,97370.0,0.0851]
["bitfinex","BTCUSD",1739571354139,0.05831867,97371.0,97370.0,0.1347]
["bitfinex","BTCUSD",1739571354573,0.02756494,97371.0,97370.0,0.1347]
["bitfinex","BTCUSD",1739571354684,0.02756494,97371.0,97370.0,0.1327]
["bitfinex","BTCUSD",1739571354885,0.02756494,97371.0,97370.0,0.1347]
["bitfinex","BTCUSD",1739571355370,0.01922108,97371.0,97370.0,0.1347]
["bitfinex","BTCUSD",1739571355968,0.01922108,97371.0,97370.0,0.1327]
["bitfinex","BTCUSD",1739571356126,0.01922108,97371.0,97370.0,0.1347]
["bitfinex","BTCUSD",1739571357281,0.04994107,97371.0,97370.0,0.1347]
["bitfinex","BTCUSD",1739571359382,0.05315012,97371.0,97370.0,0.1347]
["bitfinex","BTCUSD",1739571361710,0.05315012,97371.0,97370.0,0.288751]
["bitfinex","BTCUSD",1739571362284,0.05315012,97371.0,97370.0,0.1347]
["bitfinex","BTCUSD",1739571362489,0.05315012,97371.0,97370.0,0.288751]
["bitfinex","BTCUSD",1739571364197,0.0582846,97371.0,97370.0,0.288751]
["bitfinex","BTCUSD",1739571365619,0.05315012,97371.0,97370.0,0.288751]
["bitfinex","BTCUSD",1739571365958,0.02243013,97371.0,97370.0,0.288751]
["bitfinex","BTCUSD",1739571367755,0.02243013,97371.0,97370.0,0.2888575]
["bitfinex","BTCUSD",1739571369758,0.02243013,97371.0,97370.0,0.41436115]
["bitfinex","BTCUSD",1739571369966,3.8e-07,97376.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739571370122,3.8e-07,97376.0,97375.0,0.55394665]
["bitfinex","BTCUSD",1739571370347,0.32442387,97391.0,97390.0,0.201619]
["bitfinex","BTCUSD",1739571370546,0.00022387,97391.0,97390.0,0.278419]
["bitfinex","BTCUSD",1739571372201,0.00022387,97391.0,97390.0,0.40392265]
["bitfinex","BTCUSD",1739571372419,0.00122387,97391.0,97390.0,0.56092265]
["bitfinex","BTCUSD",1739571372650,0.00122387,97391.0,97390.0,0.55392265]
["bitfinex","BTCUSD",1739571373152,0.00322387,97391.0,97390.0,0.56792265]
["bitfinex","BTCUSD",1739571373400,0.00222387,97391.0,97390.0,0.58107167]
["bitfinex","BTCUSD",1739571373632,4e-05,97400.0,97391.0,0.327018]
["bitfinex","BTCUSD",1739571373633,8.7e-07,97392.0,97391.0,0.327018]
["bitfinex","BTCUSD",1739571373850,8.7e-07,97392.0,97391.0,0.55392165]
["bitfinex","BTCUSD",1739571376103,0.00100087,97392.0,97391.0,0.56092165]
["bitfinex","BTCUSD",1739571376311,0.00200087,97392.0,97391.0,0.56792165]
["bitfinex","BTCUSD",1739571376508,0.00100087,97392.0,97391.0,0.56092165]
["bitfinex","BTCUSD",1739571376737,0.00200087,97392.0,97391.0,0.56792165]
["bitfinex","BTCUSD",1739571377183,0.00100087,97392.0,97391.0,0.56092165]
["bitfinex","BTCUSD",1739571377701,0.00200087,97392.0,97391.0,0.56792165]
["bitfinex","BTCUSD",1739571377966,0.00100087,97392.0,97391.0,0.56092165]
["bitfinex","BTCUSD",1739571378210,0.00100087,97392.0,97391.0,0.56792165]
["bitfinex","BTCUSD",1739571378987,0.00122453,97392.0,97391.0,0.56792165]
["bitfinex","BTCUSD",1739571389398,0.00122453,97392.0,97391.0,0.315418]
["bitfinex","BTCUSD",1739571389604,0.00122453,97392.0,97391.0,0.238618]
["bitfinex","BTCUSD",1739571390223,0.00022453,97392.0,97391.0,0.231618]
["bitfinex","BTCUSD",1739571390429,0.00022453,97392.0,97378.0,0.124]
["bitfinex","BTCUSD",1739571390637,0.00122453,97392.0,97391.0,0.007]
["bitfinex","BTCUSD",1739571391259,0.15524053,97392.0,97391.0,0.007]
["bitfinex","BTCUSD",1739571391526,0.00122453,97392.0,97371.0,0.0788]
["bitfinex","BTCUSD",1739571391724,0.00122453,97392.0,97371.0,0.12306693]
["bitfinex","BTCUSD",1739571391902,0.15524053,97392.0,97391.0,0.0071065]
["bitfinex","BTCUSD",1739571392104,0.35959753,97392.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571392306,0.35959753,97392.0,97391.0,0.0041065]
["bitfinex","BTCUSD",1739571392571,0.00022453,97392.0,97391.0,0.0041065]
["bitfinex","BTCUSD",1739571392754,0.00022453,97392.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571392990,0.23504053,97392.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571393208,0.08102453,97392.0,97391.0,0.0011065]
["bitfinex","BTCUSD",1739571393428,0.00022453,97392.0,97391.0,0.0011065]
["bitfinex","BTCUSD",1739571393635,0.00343309,97392.0,97391.0,0.0041065]
["bitfinex","BTCUSD",1739571393846,0.32763309,97392.0,97391.0,0.0011065]
["bitfinex","BTCUSD",1739571394057,0.48164909,97392.0,97391.0,0.0011065]
["bitfinex","BTCUSD",1739571394503,0.32763309,97392.0,97391.0,0.0011065]
["bitfinex","BTCUSD",1739571395468,0.34676311,97392.0,97391.0,0.0011065]
["bitfinex","BTCUSD",1739571396916,0.34676311,97392.0,97391.0,0.1551245]
["bitfinex","BTCUSD",1739571401991,0.32763309,97392.0,97391.0,0.1551245]
["bitfinex","BTCUSD",1739571406930,0.32763309,97392.0,97391.0,0.1781245]
["bitfinex","BTCUSD",1739571407128,0.32763309,97392.0,97391.0,0.55412815]
["bitfinex","BTCUSD",1739571407443,0.32442453,97392.0,97391.0,0.57515171]
["bitfinex","BTCUSD",1739571407627,0.32442453,97392.0,97391.0,0.57415171]
["bitfinex","BTCUSD",1739571407829,0.32442453,97392.0,97391.0,0.57915171]
["bitfinex","BTCUSD",1739571408142,0.32542453,97392.0,97391.0,0.58015171]
["bitfinex","BTCUSD",1739571408407,0.32642453,97392.0,97391.0,0.58615171]
["bitfinex","BTCUSD",1739571408612,0.32542453,97392.0,97391.0,0.58015171]
["bitfinex","BTCUSD",1739571408814,0.32642453,97392.0,97391.0,0.58715171]
["bitfinex","BTCUSD",1739571410030,0.32542453,97392.0,97391.0,0.58115171]
["bitfinex","BTCUSD",1739571410359,0.32542453,97392.0,97391.0,0.58815171]
["bitfinex","BTCUSD",1739571410563,0.32642453,97392.0,97391.0,0.58815171]
["bitfinex","BTCUSD",1739571411753,0.00222453,97392.0,97391.0,0.58815171]
["bitfinex","BTCUSD",1739571414753,5.3e-07,97392.0,97391.0,0.58815171]
["bitfinex","BTCUSD",1739571416646,0.00010703,97392.0,97391.0,0.58815171]
["bitfinex","BTCUSD",1739571420257,3e-08,97392.0,97391.0,0.58815171]
["bitfinex","BTCUSD",1739571430660,9e-07,97403.0,97402.0,0.304]
["bitfinex","BTCUSD",1739571430905,9e-07,97403.0,97402.0,0.50720365]
["bitfinex","BTCUSD",1739571432473,9e-07,97403.0,97402.0,0.51420365]
["bitfinex","BTCUSD",1739571433123,9e-07,97403.0,97402.0,0.56100365]
["bitfinex","BTCUSD",1739571433272,9e-07,97403.0,97402.0,0.57100365]
["bitfinex","BTCUSD",1739571434546,9e-07,97403.0,97402.0,0.57800365]
["bitfinex","BTCUSD",1739571434756,9e-07,97403.0,97402.0,0.58800365]
["bitfinex","BTCUSD",1739571434974,9e-07,97403.0,97402.0,0.58100365]
["bitfinex","BTCUSD",1739571435197,9e-07,97403.0,97402.0,0.57400365]
["bitfinex","BTCUSD",1739571435599,9e-07,97403.0,97402.0,0.58100365]
["bitfinex","BTCUSD",1739571435826,9e-07,97418.0,97417.0,0.432477]
["bitfinex","BTCUSD",1739571436039,9e-07,97418.0,97417.0,0.55798065]
["bitfinex","BTCUSD",1739571436422,9e-07,97418.0,97417.0,0.56798065]
["bitfinex","BTCUSD",1739571437188,9e-07,97418.0,97417.0,0.57498065]
["bitfinex","BTCUSD",1739571437817,9e-07,97418.0,97417.0,0.58198065]
["bitfinex","BTCUSD",1739571442203,9e-07,97418.0,97417.0,0.61278936]
["bitfinex","BTCUSD",1739571444438,5e-07,97438.0,97437.0,0.326945]
["bitfinex","BTCUSD",1739571444648,5e-07,97438.0,97437.0,0.42944865]
["bitfinex","BTCUSD",1739571445283,5e-07,97438.0,97437.0,0.43947752]
["bitfinex","BTCUSD",1739571446345,5e-07,97438.0,97437.0,0.45347752]
["bitfinex","BTCUSD",1739571447203,5e-07,97438.0,97437.0,0.46674781]
["bitfinex","BTCUSD",1739571447621,5e-07,97438.0,97437.0,0.47374781]
["bitfinex","BTCUSD",1739571448054,5e-07,97438.0,97437.0,0.46674781]
["bitfinex","BTCUSD",1739571448271,5e-07,97438.0,97437.0,0.47374781]
["bitfinex","BTCUSD",1739571463156,5e-07,97438.0,97437.0,0.13677394]
["bitfinex","BTCUSD",1739571463435,0.0772005,97438.0,97437.0,0.014]
["bitfinex","BTCUSD",1739571463629,0.08170368,97438.0,97437.0,0.014]
["bitfinex","BTCUSD",1739571463841,0.2311445,97438.0,97437.0,0.014]
["bitfinex","BTCUSD",1739571464045,0.09639168,97438.0,97437.0,0.014]
["bitfinex","BTCUSD",1739571464263,0.09639168,97438.0,97437.0,0.007]
["bitfinex","BTCUSD",1739571464685,0.09639168,97438.0,97437.0,0.014]
["bitfinex","BTCUSD",1739571464895,0.09639168,97438.0,97437.0,0.160945]
["bitfinex","BTCUSD",1739571465071,0.09639168,97438.0,97437.0,0.162945]
["bitfinex","BTCUSD",1739571465274,0.13543409,97438.0,97437.0,0.016]
["bitfinex","BTCUSD",1739571465487,0.28937809,97438.0,97437.0,0.007]
["bitfinex","BTCUSD",1739571465629,0.28937809,97438.0,97437.0,0.011]
["bitfinex","BTCUSD",1739571465829,0.33917809,97438.0,97437.0,0.011]
["bitfinex","BTCUSD",1739571466044,0.33917809,97438.0,97437.0,0.007]
["bitfinex","BTCUSD",1739571466267,0.0772,97436.0,97410.0,0.10304308]
["bitfinex","BTCUSD",1739571466439,0.0772,97430.0,97412.0,0.023]
["bitfinex","BTCUSD",1739571466644,0.0772,97430.0,97414.0,0.205309]
["bitfinex","BTCUSD",1739571466846,0.0772,97430.0,97412.0,0.12550365]
["bitfinex","BTCUSD",1739571467326,0.0772,97428.0,97412.0,0.12550365]
["bitfinex","BTCUSD",1739571467540,0.23116,97428.0,97416.0,0.153977]
["bitfinex","BTCUSD",1739571467743,0.0772,97428.0,97417.0,0.153976]
["bitfinex","BTCUSD",1739571468143,0.0772,97428.0,97416.0,0.153978]
["bitfinex","BTCUSD",1739571468321,0.0772,97428.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739571468520,0.0223982,97427.0,97412.0,0.13250365]
["bitfinex","BTCUSD",1739571468727,0.0223982,97427.0,97422.0,0.153968]
["bitfinex","BTCUSD",1739571469522,0.0223982,97427.0,97418.0,0.006]
["bitfinex","BTCUSD",1739571469930,0.0223982,97427.0,97422.0,0.153968]
["bitfinex","BTCUSD",1739571470130,0.0223982,97426.0,97422.0,0.153968]
["bitfinex","BTCUSD",1739571470462,0.0223982,97426.0,97422.0,0.158968]
["bitfinex","BTCUSD",1739571470896,0.0223982,97426.0,97422.0,0.005]
["bitfinex","BTCUSD",1739571471325,0.0223982,97426.0,97422.0,0.009]
["bitfinex","BTCUSD",1739571471536,0.00320702,97425.0,97422.0,0.009]
["bitfinex","BTCUSD",1739571471874,0.00320702,97425.0,97422.0,0.004]
["bitfinex","BTCUSD",1739571472100,0.00320702,97425.0,97422.0,0.009]
["bitfinex","BTCUSD",1739571472755,0.00320702,97425.0,97422.0,0.004]
["bitfinex","BTCUSD",1739571472953,0.00320702,97425.0,97422.0,0.009]
["bitfinex","BTCUSD",1739571473125,0.00320702,97425.0,97422.0,0.162969]
["bitfinex","BTCUSD",1739571473340,0.0772,97428.0,97422.0,0.009]
["bitfinex","BTCUSD",1739571473541,0.0772,97428.0,97423.0,0.00772]
["bitfinex","BTCUSD",1739571473724,0.0772,97428.0,97422.0,0.009]
["bitfinex","BTCUSD",1739571473943,0.0772,97428.0,97423.0,0.00772]
["bitfinex","BTCUSD",1739571474353,0.153966,97424.0,97423.0,0.00772]
["bitfinex","BTCUSD",1739571474548,0.153966,97424.0,97422.0,0.00522344]
["bitfinex","BTCUSD",1739571474753,0.153966,97424.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571474984,0.234367,97423.0,97422.0,0.00422344]
["bitfinex","BTCUSD",1739571475329,0.38377065,97423.0,97422.0,0.00522344]
["bitfinex","BTCUSD",1739571475735,0.38377065,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571475939,0.38377065,97423.0,97422.0,0.00522344]
["bitfinex","BTCUSD",1739571476147,0.43346861,97423.0,97422.0,0.00522344]
["bitfinex","BTCUSD",1739571476495,0.43346861,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571476672,0.44180888,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571476886,0.44180888,97423.0,97422.0,0.00522344]
["bitfinex","BTCUSD",1739571477126,0.44180888,97423.0,97422.0,0.00922344]
["bitfinex","BTCUSD",1739571477331,0.44180888,97423.0,97422.0,0.00522344]
["bitfinex","BTCUSD",1739571477859,0.44180888,97423.0,97422.0,0.00922344]
["bitfinex","BTCUSD",1739571481283,0.44180888,97423.0,97422.0,0.00522344]
["bitfinex","BTCUSD",1739571481491,0.44180888,97423.0,97422.0,0.00922344]
["bitfinex","BTCUSD",1739571481696,0.44180888,97423.0,97422.0,0.00422344]
["bitfinex","BTCUSD",1739571481908,0.44180888,97423.0,97422.0,0.00522344]
["bitfinex","BTCUSD",1739571482037,0.44280888,97423.0,97422.0,0.00522344]
["bitfinex","BTCUSD",1739571482459,0.44280888,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571482829,0.44580888,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571486196,0.34330523,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571487403,0.34230523,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571487623,0.34330523,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571488806,0.34330523,97423.0,97422.0,0.15419244]
["bitfinex","BTCUSD",1739571488807,0.05903823,97423.0,97422.0,0.15419244]
["bitfinex","BTCUSD",1739571489211,0.06103823,97423.0,97422.0,0.1490294]
["bitfinex","BTCUSD",1739571489640,0.05903823,97423.0,97422.0,0.1490294]
["bitfinex","BTCUSD",1739571489876,0.05903823,97423.0,97422.0,0.1720294]
["bitfinex","BTCUSD",1739571490086,0.00834027,97423.0,97422.0,0.27453305]
["bitfinex","BTCUSD",1739571490301,5e-07,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739571490508,5e-07,97438.0,97437.0,0.176945]
["bitfinex","BTCUSD",1739571492379,5e-07,97438.0,97437.0,0.187945]
["bitfinex","BTCUSD",1739571493223,5e-07,97438.0,97437.0,0.259145]
["bitfinex","BTCUSD",1739571493641,5e-07,97438.0,97437.0,0.255145]
["bitfinex","BTCUSD",1739571494090,5e-07,97438.0,97437.0,0.262145]
["bitfinex","BTCUSD",1739571494475,5e-07,97438.0,97437.0,0.269145]
["bitfinex","BTCUSD",1739571494607,5e-07,97438.0,97437.0,0.262145]
["bitfinex","BTCUSD",1739571495054,5e-07,97438.0,97437.0,0.269145]
["bitfinex","BTCUSD",1739571496056,5e-07,97438.0,97437.0,0.262145]
["bitfinex","BTCUSD",1739571496270,5e-07,97438.0,97437.0,0.37164865]
["bitfinex","BTCUSD",1739571496749,5e-07,97438.0,97437.0,0.51464865]
["bitfinex","BTCUSD",1739571497155,5e-07,97438.0,97437.0,0.52164865]
["bitfinex","BTCUSD",1739571497379,5e-07,97438.0,97437.0,0.183945]
["bitfinex","BTCUSD",1739571497588,5e-07,97438.0,97437.0,0.007]
["bitfinex","BTCUSD",1739571497788,0.1539445,97438.0,97437.0,0.007]
["bitfinex","BTCUSD",1739571497991,0.2368445,97438.0,97437.0,0.007]
["bitfinex","BTCUSD",1739571498193,0.205269,97433.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571498430,0.08855508,97438.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571498431,0.15956216,97432.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571498597,0.153955,97431.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571498782,0.00560913,97430.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571498982,0.00833771,97432.0,97422.0,0.02322344]
["bitfinex","BTCUSD",1739571499245,0.00560815,97431.0,97422.0,0.02322344]
["bitfinex","BTCUSD",1739571499668,0.00560815,97431.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571499838,0.00560815,97431.0,97422.0,0.15419244]
["bitfinex","BTCUSD",1739571500351,0.02232715,97430.0,97422.0,0.15419244]
["bitfinex","BTCUSD",1739571500603,0.00560812,97429.0,97422.0,0.00322344]
["bitfinex","BTCUSD",1739571501006,0.00560812,97429.0,97423.0,0.20529]
["bitfinex","BTCUSD",1739571501283,0.01911986,97428.0,97422.0,0.00922344]
["bitfinex","BTCUSD",1739571501438,0.01911986,97428.0,97423.0,0.153966]
["bitfinex","BTCUSD",1739571501826,0.00560808,97427.0,97423.0,0.153966]
["bitfinex","BTCUSD",1739571502057,0.00320729,97427.0,97422.0,0.00722344]
["bitfinex","BTCUSD",1739571502264,0.00320729,97427.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739571502413,0.02472793,97426.0,97422.0,0.20851344]
["bitfinex","BTCUSD",1739571502632,0.01911986,97426.0,97423.0,0.156966]
["bitfinex","BTCUSD",1739571502854,0.01911986,97426.0,97423.0,0.003]
["bitfinex","BTCUSD",1739571503086,0.01911986,97426.0,97424.0,0.00772]
["bitfinex","BTCUSD",1739571503463,0.153966,97424.0,97423.0,0.005]
["bitfinex","BTCUSD",1739571503665,0.153966,97424.0,97423.0,0.003]
["bitfinex","BTCUSD",1739571503891,0.153967,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571504266,0.15953326,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571504469,0.78595464,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571504694,0.86155464,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571505544,0.86989235,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571505870,0.87089235,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571506256,0.87189235,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571508281,0.72189235,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571509039,0.974396,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571509241,1.029996,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571509873,0.92749235,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571510082,0.92649235,97423.0,97422.0,0.00022344]
["bitfinex","BTCUSD",1739571510285,0.153999,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571510690,0.58596344,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571511509,0.58696344,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571511970,0.63768117,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571512429,0.71328117,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571512880,0.72161888,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571520104,0.88519059,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571520691,0.88419059,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571520905,0.88319059,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571521043,0.88519059,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571521643,0.88419059,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571521871,0.88319059,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571522573,0.88819059,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571522720,0.91873298,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571523536,0.92686747,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571524864,0.89632508,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571527204,0.74232608,97403.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571527388,0.154016,97392.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571527592,0.58071965,97392.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571527813,0.58590221,97392.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571529085,0.73690221,97392.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571529259,0.75602207,97392.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571529662,0.76704712,97392.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571529889,0.77025441,97392.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571533181,0.76022936,97392.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571533428,0.65772571,97392.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571533631,0.50370971,97392.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571533845,0.65772571,97392.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571534254,0.65672571,97392.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571534459,0.65572571,97392.0,97391.0,0.0001065]
["bitfinex","BTCUSD",1739571537327,0.15,97391.0,97376.0,0.0782]
["bitfinex","BTCUSD",1739571537534,0.46579843,97390.0,97377.0,0.00772]
["bitfinex","BTCUSD",1739571537742,0.15404,97377.0,97376.0,0.0782]
["bitfinex","BTCUSD",1739571537937,0.00515457,97377.0,97376.0,0.08592]
["bitfinex","BTCUSD",1739571538145,0.154037,97379.0,97376.0,0.0782]
["bitfinex","BTCUSD",1739571538343,0.46579843,97390.0,97370.0,0.0001065]
["bitfinex","BTCUSD",1739571538344,0.00515523,97378.0,97370.0,0.0001065]
["bitfinex","BTCUSD",1739571538554,0.00515523,97378.0,97376.0,0.006]
["bitfinex","BTCUSD",1739571538786,0.15404,97377.0,97376.0,0.006]
["bitfinex","BTCUSD",1739571539117,0.15919481,97377.0,97376.0,0.01372]
["bitfinex","BTCUSD",1739571539314,0.15919481,97377.0,97376.0,0.006]
["bitfinex","BTCUSD",1739571539456,0.18152196,97377.0,97376.0,0.006]
["bitfinex","BTCUSD",1739571539871,0.154042,97376.0,97370.0,0.0001065]
["bitfinex","BTCUSD",1739571540068,0.154044,97375.0,97370.0,0.0001065]
["bitfinex","BTCUSD",1739571540277,0.00515464,97374.0,97370.0,0.0001065]
["bitfinex","BTCUSD",1739571540676,0.00515464,97374.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739571540905,0.01911986,97375.0,97370.0,0.0001065]
["bitfinex","BTCUSD",1739571541164,0.01911986,97375.0,97374.0,0.154045]
["bitfinex","BTCUSD",1739571541728,0.15,97386.0,97370.0,0.2115065]
["bitfinex","BTCUSD",1739571542080,0.00514081,97385.0,97373.0,0.006]
["bitfinex","BTCUSD",1739571542276,0.00514081,97385.0,97381.0,0.154033]
["bitfinex","BTCUSD",1739571542493,0.15,97383.0,97381.0,0.154033]
["bitfinex","BTCUSD",1739571542694,0.3242,97384.0,97381.0,0.154033]
["bitfinex","BTCUSD",1739571542903,0.00514076,97382.0,97381.0,0.154033]
["bitfinex","BTCUSD",1739571543107,0.01922083,97382.0,97381.0,0.154033]
["bitfinex","BTCUSD",1739571543305,0.02436159,97382.0,97373.0,0.205395]
["bitfinex","BTCUSD",1739571543513,0.001,97375.0,97374.0,0.211393]
["bitfinex","BTCUSD",1739571543930,0.01922083,97382.0,97381.0,0.156034]
["bitfinex","BTCUSD",1739571544148,0.01922083,97382.0,97381.0,0.159034]
["bitfinex","BTCUSD",1739571544358,0.17842153,97382.0,97381.0,0.003]
["bitfinex","BTCUSD",1739571544775,0.154045,97374.0,97373.0,0.005]
["bitfinex","BTCUSD",1739571545188,0.15921329,97374.0,97373.0,0.005]
["bitfinex","BTCUSD",1739571545596,0.00516829,97374.0,97373.0,0.005]
["bitfinex","BTCUSD",1739571546012,0.00516829,97374.0,97370.0,0.0001065]
["bitfinex","BTCUSD",1739571546214,0.15921329,97374.0,97370.0,0.0001065]
["bitfinex","BTCUSD",1739571546418,0.154049,97372.0,97370.0,0.0001065]
["bitfinex","BTCUSD",1739571546626,0.00515482,97371.0,97370.0,0.0001065]
["bitfinex","BTCUSD",1739571546775,0.3242,97371.0,97370.0,0.0001065]
["bitfinex","BTCUSD",1739571546990,0.32935482,97371.0,97370.0,0.0001065]
["bitfinex","BTCUSD",1739571547193,0.32935482,97371.0,97370.0,0.0061065]
["bitfinex","BTCUSD",1739571547389,0.32935482,97371.0,97370.0,0.0001065]
["bitfinex","BTCUSD",1739571547603,0.32935482,97371.0,97370.0,0.0131065]
["bitfinex","BTCUSD",1739571547802,0.37933861,97371.0,97370.0,0.0131065]
["bitfinex","BTCUSD",1739571548006,0.37933861,97371.0,97370.0,0.0061065]
["bitfinex","BTCUSD",1739571548355,0.38254739,97371.0,97370.0,0.0061065]
["bitfinex","BTCUSD",1739571549315,0.38354739,97371.0,97370.0,0.0131065]
["bitfinex","BTCUSD",1739571554266,0.53759639,97371.0,97370.0,0.0131065]
["bitfinex","BTCUSD",1739571554671,0.38354739,97371.0,97370.0,0.0131065]
["bitfinex","BTCUSD",1739571560627,0.38354739,97371.0,97370.0,0.0131065]
["bitfinex","BTCUSD",1739571562391,0.38354739,97371.0,97370.0,0.1671575]
["bitfinex","BTCUSD",1739571562591,0.38354739,97371.0,97370.0,0.0131065]
["bitfinex","BTCUSD",1739571567517,0.38354739,97371.0,97370.0,0.0094065]
["bitfinex","BTCUSD",1739571569389,0.38354739,97371.0,97370.0,0.00963036]
["bitfinex","BTCUSD",1739571572835,0.37839257,97371.0,97370.0,0.00963036]
["bitfinex","BTCUSD",1739571573037,0.38352438,97371.0,97370.0,0.00963036]
["bitfinex","BTCUSD",1739571581181,0.38363098,97371.0,97370.0,0.00963036]
["bitfinex","BTCUSD",1739571585340,0.35286802,97371.0,97370.0,0.00963036]
["bitfinex","BTCUSD",1739571588477,0.38367524,97371.0,97370.0,0.00963036]
["bitfinex","BTCUSD",1739571589999,0.35286802,97371.0,97370.0,0.00963036]
["bitfinex","BTCUSD",1739571590824,0.35286802,97371.0,97370.0,0.16368136]
["bitfinex","BTCUSD",1739571593511,0.50691702,97371.0,97370.0,0.00963036]
["bitfinex","BTCUSD",1739571593727,0.35286802,97371.0,97370.0,0.00963036]
["bitfinex","BTCUSD",1739571595255,0.35286802,97371.0,97370.0,0.16368136]
["bitfinex","BTCUSD",1739571595817,0.35286802,97371.0,97370.0,0.00963036]
["bitfinex","BTCUSD",1739571596230,0.35286802,97371.0,97370.0,0.16368136]
["bitfinex","BTCUSD",1739571596647,0.34773621,97371.0,97370.0,0.16368136]
["bitfinex","BTCUSD",1739571597036,0.35286463,97371.0,97370.0,0.16368136]
["bitfinex","BTCUSD",1739571597309,0.35286463,97371.0,97370.0,0.00963036]
["bitfinex","BTCUSD",1739571600570,0.35286463,97371.0,97370.0,0.16368136]
["bitfinex","BTCUSD",1739571602082,0.35286463,97371.0,97370.0,0.00963036]
["bitfinex","BTCUSD",1739571603993,0.35286463,97371.0,97370.0,0.16368136]
["bitfinex","BTCUSD",1739571608133,0.35286463,97371.0,97370.0,0.00963036]
["bitfinex","BTCUSD",1739571608543,0.35286463,97371.0,97370.0,0.16368136]
["bitfinex","BTCUSD",1739571608724,0.35286463,97371.0,97370.0,0.00963036]
["bitfinex","BTCUSD",1739571608927,0.50691363,97371.0,97370.0,0.00963036]
["bitfinex","BTCUSD",1739571609555,0.56980822,97371.0,97370.0,0.00963036]
["bitfinex","BTCUSD",1739571609987,0.56880822,97371.0,97370.0,0.00022386]
["bitfinex","BTCUSD",1739571610352,0.56880822,97371.0,97370.0,0.00322386]
["bitfinex","BTCUSD",1739571611399,0.53672235,97371.0,97370.0,0.00322386]
["bitfinex","BTCUSD",1739571611711,0.53672235,97371.0,97370.0,0.00122386]
["bitfinex","BTCUSD",1739571612122,0.68672235,97371.0,97370.0,0.00122386]
["bitfinex","BTCUSD",1739571612346,0.36252235,97371.0,97370.0,0.00122386]
["bitfinex","BTCUSD",1739571612585,0.36252235,97371.0,97370.0,0.00022386]
["bitfinex","BTCUSD",1739571612778,0.36352235,97371.0,97370.0,0.00022386]
["bitfinex","BTCUSD",1739571613172,0.39557557,97371.0,97370.0,0.00022386]
["bitfinex","BTCUSD",1739571613375,0.541226,97371.0,97370.0,0.00022386]
["bitfinex","BTCUSD",1739571613574,0.57327223,97371.0,97370.0,0.00022386]
["bitfinex","BTCUSD",1739571614252,0.74266636,97371.0,97370.0,0.00022386]
["bitfinex","BTCUSD",1739571615074,0.74166636,97371.0,97370.0,0.00022386]
["bitfinex","BTCUSD",1739571615427,0.64016271,97371.0,97370.0,0.00022386]
["bitfinex","BTCUSD",1739571615642,0.64016271,97371.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739571615643,0.30408,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739571615853,0.48828365,97352.0,97351.0,0.00792]
["bitfinex","BTCUSD",1739571616050,0.54334443,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739571616448,0.55382073,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739571616880,0.59972073,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739571617299,0.59972073,97352.0,97351.0,0.0032]
["bitfinex","BTCUSD",1739571617910,0.60292951,97352.0,97351.0,0.0032]
["bitfinex","BTCUSD",1739571618323,0.60292951,97352.0,97351.0,0.0052]
["bitfinex","BTCUSD",1739571619711,0.92712951,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739571620026,0.93312951,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739571626452,0.88309996,97352.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739571627645,0.93291422,97352.0,97351.0,0.00042386]
["bitfinex","BTCUSD",1739571632443,0.80531422,97352.0,97351.0,0.00042386]
["bitfinex","BTCUSD",1739571633121,0.79483792,97352.0,97351.0,0.00042386]
["bitfinex","BTCUSD",1739571634148,0.76418299,97352.0,97351.0,0.00042386]
["bitfinex","BTCUSD",1739571646765,0.76118299,97352.0,97351.0,0.00042386]
["bitfinex","BTCUSD",1739571646999,0.76318299,97352.0,97351.0,0.00042386]
["bitfinex","BTCUSD",1739571647208,0.79523542,97352.0,97351.0,0.00042386]
["bitfinex","BTCUSD",1739571647653,0.79223542,97352.0,97351.0,0.00042386]
["bitfinex","BTCUSD",1739571648063,0.79423542,97352.0,97351.0,0.00042386]
["bitfinex","BTCUSD",1739571673483,0.77507609,97352.0,97351.0,0.00042386]
["bitfinex","BTCUSD",1739571673863,0.77186731,97352.0,97351.0,0.00042386]
["bitfinex","BTCUSD",1739571687724,0.154103,97337.0,97336.0,0.05247766]
["bitfinex","BTCUSD",1739571687900,0.478303,97337.0,97336.0,0.05247766]
["bitfinex","BTCUSD",1739571688108,0.48292351,97337.0,97336.0,0.05247766]
["bitfinex","BTCUSD",1739571689154,0.48292351,97337.0,97336.0,0.05647766]
["bitfinex","BTCUSD",1739571689718,0.48292351,97337.0,97336.0,0.05947766]
["bitfinex","BTCUSD",1739571690524,0.48292351,97337.0,97336.0,0.05547766]
["bitfinex","BTCUSD",1739571691741,0.48292351,97337.0,97336.0,0.05247766]
["bitfinex","BTCUSD",1739571692472,0.48292351,97337.0,97336.0,0.05347766]
["bitfinex","BTCUSD",1739571695866,0.48292351,97337.0,97336.0,0.05370131]
["bitfinex","BTCUSD",1739571696070,0.32892701,97337.0,97336.0,0.25720631]
["bitfinex","BTCUSD",1739571696272,0.00472701,97337.0,97336.0,0.25720631]
["bitfinex","BTCUSD",1739571696710,0.0001065,97337.0,97336.0,0.25720631]
["bitfinex","BTCUSD",1739571697131,0.0001065,97337.0,97336.0,0.38670996]
["bitfinex","BTCUSD",1739571697344,0.0001065,97337.0,97336.0,0.38570996]
["bitfinex","BTCUSD",1739571697692,0.0001065,97337.0,97336.0,0.38170996]
["bitfinex","BTCUSD",1739571697894,0.0011065,97337.0,97336.0,0.38870996]
["bitfinex","BTCUSD",1739571698738,0.0011065,97337.0,97336.0,0.39570996]
["bitfinex","BTCUSD",1739571698988,0.0011065,97337.0,97336.0,0.38870996]
["bitfinex","BTCUSD",1739571699171,0.0001065,97337.0,97336.0,0.38870996]
["bitfinex","BTCUSD",1739571699594,0.0011065,97337.0,97336.0,0.39570996]
["bitfinex","BTCUSD",1739571700693,0.0011065,97337.0,97336.0,0.41586402]
["bitfinex","BTCUSD",1739571704332,5e-07,97337.0,97336.0,0.41586402]
["bitfinex","BTCUSD",1739571705565,5e-07,97337.0,97336.0,0.40886402]
["bitfinex","BTCUSD",1739571705811,0.08222966,97363.0,97362.0,0.154064]
["bitfinex","BTCUSD",1739571705987,0.08222966,97363.0,97362.0,0.281064]
["bitfinex","BTCUSD",1739571706143,0.00473405,97363.0,97362.0,0.281064]
["bitfinex","BTCUSD",1739571706348,0.3242,97366.0,97362.0,0.281064]
["bitfinex","BTCUSD",1739571706559,0.3242,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1739571709189,0.3242,97366.0,97365.0,0.155059]
["bitfinex","BTCUSD",1739571709671,0.3242,97366.0,97365.0,0.156059]
["bitfinex","BTCUSD",1739571710095,0.3242,97366.0,97365.0,0.234159]
["bitfinex","BTCUSD",1739571711799,0.0001066,97367.0,97366.0,0.154057]
["bitfinex","BTCUSD",1739571713052,0.0001066,97367.0,97366.0,0.161057]
["bitfinex","BTCUSD",1739571715064,0.0001066,97367.0,97366.0,0.175057]
["bitfinex","BTCUSD",1739571720366,0.0001066,97367.0,97366.0,0.30158756]
["bitfinex","BTCUSD",1739571720494,0.0001066,97367.0,97366.0,0.30056065]
["bitfinex","BTCUSD",1739571728075,0.0001066,97367.0,97366.0,0.38166065]
["bitfinex","BTCUSD",1739571730308,0.0001066,97367.0,97366.0,0.53166065]
["bitfinex","BTCUSD",1739571734340,0.0001066,97367.0,97366.0,0.38166065]
["bitfinex","BTCUSD",1739571758132,6e-07,97367.0,97366.0,0.38166065]
["bitfinex","BTCUSD",1739571764481,6e-07,97367.0,97366.0,0.3806674]
["bitfinex","BTCUSD",1739571765149,6e-07,97367.0,97366.0,0.37965314]
["bitfinex","BTCUSD",1739571778187,6e-07,97367.0,97366.0,0.37987679]
["bitfinex","BTCUSD",1739571791152,6e-07,97367.0,97366.0,0.38987679]
["bitfinex","BTCUSD",1739571795354,6e-07,97367.0,97366.0,0.54987679]
["bitfinex","BTCUSD",1739571795529,2e-07,97371.0,97370.0,0.314051]
["bitfinex","BTCUSD",1739571795772,2e-07,97371.0,97370.0,0.43955465]
["bitfinex","BTCUSD",1739571796993,2e-07,97371.0,97370.0,0.44655465]
["bitfinex","BTCUSD",1739571797427,2e-07,97371.0,97370.0,0.46677242]
["bitfinex","BTCUSD",1739571797631,2e-07,97371.0,97370.0,0.47377242]
["bitfinex","BTCUSD",1739571797956,2e-07,97371.0,97370.0,0.46677242]
["bitfinex","BTCUSD",1739571798567,2e-07,97371.0,97370.0,0.45977242]
["bitfinex","BTCUSD",1739571798854,2e-07,97371.0,97370.0,0.47377242]
["bitfinex","BTCUSD",1739571803354,2e-07,97371.0,97370.0,0.46677242]
["bitfinex","BTCUSD",1739571803571,2e-07,97371.0,97370.0,0.45977242]
["bitfinex","BTCUSD",1739571803745,2e-07,97371.0,97370.0,0.46677242]
["bitfinex","BTCUSD",1739571804727,2e-07,97371.0,97370.0,0.47377242]
["bitfinex","BTCUSD",1739571811378,2e-07,97371.0,97370.0,0.48377242]
["bitfinex","BTCUSD",1739571811678,2e-07,97371.0,97370.0,0.60717242]
["bitfinex","BTCUSD",1739571812524,2e-07,97371.0,97370.0,0.60017242]
["bitfinex","BTCUSD",1739571812732,2e-07,97371.0,97370.0,0.59317242]
["bitfinex","BTCUSD",1739571812885,2e-07,97371.0,97370.0,0.60717242]
["bitfinex","BTCUSD",1739571813280,2e-07,97371.0,97370.0,0.59317242]
["bitfinex","BTCUSD",1739571813519,2e-07,97371.0,97370.0,0.60717242]
["bitfinex","BTCUSD",1739571813718,2e-07,97371.0,97370.0,0.60017242]
["bitfinex","BTCUSD",1739571814041,2e-07,97371.0,97370.0,0.59317242]
["bitfinex","BTCUSD",1739571816535,2e-07,97371.0,97370.0,0.60717242]
["bitfinex","BTCUSD",1739571818539,2e-07,97371.0,97370.0,0.63798142]
["bitfinex","BTCUSD",1739571824558,2e-07,97371.0,97370.0,0.63820507]
["bitfinex","BTCUSD",1739571833359,8e-07,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739571833564,8e-07,97391.0,97390.0,0.27952265]
["bitfinex","BTCUSD",1739571834847,8e-07,97391.0,97390.0,0.28652265]
["bitfinex","BTCUSD",1739571835575,8e-07,97391.0,97390.0,0.27952265]
["bitfinex","BTCUSD",1739571835777,8e-07,97391.0,97390.0,0.29352265]
["bitfinex","BTCUSD",1739571837318,8e-07,97391.0,97390.0,0.44352265]
["bitfinex","BTCUSD",1739571837518,8e-07,97391.0,97390.0,0.45352265]
["bitfinex","BTCUSD",1739571837723,8e-07,97391.0,97390.0,0.45652265]
["bitfinex","BTCUSD",1739571837873,8e-07,97391.0,97390.0,0.46352265]
["bitfinex","BTCUSD",1739571838482,4e-07,97403.0,97402.0,0.304]
["bitfinex","BTCUSD",1739571838687,4e-07,97403.0,97402.0,0.43950365]
["bitfinex","BTCUSD",1739571840250,4e-07,97403.0,97402.0,0.44958219]
["bitfinex","BTCUSD",1739571840819,4e-07,97403.0,97402.0,0.45658219]
["bitfinex","BTCUSD",1739571841018,4e-07,97403.0,97402.0,0.46358219]
["bitfinex","BTCUSD",1739571841217,0.0491,97423.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739571841422,0.0491,97423.0,97421.0,0.27947365]
["bitfinex","BTCUSD",1739571841624,0.00564445,97422.0,97421.0,0.27947365]
["bitfinex","BTCUSD",1739571841834,0.0001065,97422.0,97421.0,0.27947365]
["bitfinex","BTCUSD",1739571842530,0.0001065,97422.0,97421.0,0.28647365]
["bitfinex","BTCUSD",1739571843564,0.0001065,97422.0,97421.0,0.44347365]
["bitfinex","BTCUSD",1739571843737,0.0001065,97422.0,97421.0,0.42947365]
["bitfinex","BTCUSD",1739571844092,0.0001065,97422.0,97421.0,0.45737721]
["bitfinex","BTCUSD",1739571844302,0.0001065,97422.0,97421.0,2.40137721]
["bitfinex","BTCUSD",1739571844534,0.0001065,97422.0,97421.0,2.82927721]
["bitfinex","BTCUSD",1739571845149,0.0001065,97422.0,97421.0,2.82227721]
["bitfinex","BTCUSD",1739571846726,0.0001065,97422.0,97421.0,2.81527721]
["bitfinex","BTCUSD",1739571847130,0.0001065,97422.0,97421.0,2.82227721]
["bitfinex","BTCUSD",1739571847439,0.0001065,97422.0,97421.0,2.82927721]
["bitfinex","BTCUSD",1739571848056,5e-07,97422.0,97421.0,2.83927721]
["bitfinex","BTCUSD",1739571848276,5e-07,97422.0,97421.0,0.47437721]
["bitfinex","BTCUSD",1739571848480,5e-07,97422.0,97421.0,0.46037721]
["bitfinex","BTCUSD",1739571848877,5e-07,97422.0,97421.0,0.47737721]
["bitfinex","BTCUSD",1739571849227,5e-07,97422.0,97421.0,0.48437721]
["bitfinex","BTCUSD",1739571850377,5e-07,97422.0,97421.0,0.47737721]
["bitfinex","BTCUSD",1739571850610,5e-07,97422.0,97421.0,0.48437721]
["bitfinex","BTCUSD",1739571850816,5e-07,97422.0,97421.0,0.47737721]
["bitfinex","BTCUSD",1739571851022,5e-07,97422.0,97421.0,0.47037721]
["bitfinex","BTCUSD",1739571851254,5e-07,97422.0,97421.0,0.47737721]
["bitfinex","BTCUSD",1739571851647,5e-07,97422.0,97421.0,0.48437721]
["bitfinex","BTCUSD",1739571854888,5e-07,97422.0,97421.0,0.46548321]
["bitfinex","BTCUSD",1739571860472,5e-07,97422.0,97421.0,0.48870686]
["bitfinex","BTCUSD",1739571871796,5e-07,97422.0,97421.0,0.48460086]
["bitfinex","BTCUSD",1739571882114,0.0001066,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739571882278,0.0001066,97435.0,97434.0,0.27945365]
["bitfinex","BTCUSD",1739571883189,0.0001066,97435.0,97434.0,0.28645365]
["bitfinex","BTCUSD",1739571883577,0.0001066,97435.0,97434.0,0.29345365]
["bitfinex","BTCUSD",1739571894993,0.1241066,97435.0,97434.0,0.11650365]
["bitfinex","BTCUSD",1739571895241,0.1241066,97435.0,97434.0,0.13950365]
["bitfinex","BTCUSD",1739571895474,0.13029104,97435.0,97434.0,0.11650365]
["bitfinex","BTCUSD",1739571895680,0.13029104,97435.0,97434.0,0.13250365]
["bitfinex","BTCUSD",1739571895900,0.13029104,97435.0,97434.0,0.007]
["bitfinex","BTCUSD",1739571896155,0.2780546,97435.0,97434.0,0.014]
["bitfinex","BTCUSD",1739571896373,0.28420884,97435.0,97434.0,0.007]
["bitfinex","BTCUSD",1739571896607,0.28420884,97435.0,97434.0,0.014]
["bitfinex","BTCUSD",1739571896884,0.30342905,97435.0,97434.0,0.014]
["bitfinex","BTCUSD",1739571897024,0.306636,97435.0,97434.0,0.014]
["bitfinex","BTCUSD",1739571897257,0.306636,97435.0,97434.0,0.007]
["bitfinex","BTCUSD",1739571897746,0.306636,97435.0,97434.0,0.014]
["bitfinex","BTCUSD",1739571898410,0.152688,97435.0,97434.0,0.014]
["bitfinex","BTCUSD",1739571898619,0.306636,97435.0,97434.0,0.014]
["bitfinex","BTCUSD",1739571898831,0.152688,97435.0,97434.0,0.014]
["bitfinex","BTCUSD",1739571900625,0.306636,97435.0,97434.0,0.014]
["bitfinex","BTCUSD",1739571900869,0.152688,97435.0,97434.0,0.014]
["bitfinex","BTCUSD",1739571901112,0.306636,97435.0,97434.0,0.014]
["bitfinex","BTCUSD",1739571903303,0.152688,97435.0,97422.0,0.00022365]
["bitfinex","BTCUSD",1739571903535,0.153967,97423.0,97422.0,0.00022365]
["bitfinex","BTCUSD",1739571903770,0.079,97423.0,97422.0,0.1027273]
["bitfinex","BTCUSD",1739571904011,0.08511695,97423.0,97422.0,0.1027273]
["bitfinex","BTCUSD",1739571904538,0.08511695,97423.0,97422.0,0.1097273]
["bitfinex","BTCUSD",1739571904953,0.08511695,97423.0,97422.0,0.1087273]
["bitfinex","BTCUSD",1739571905180,0.08511695,97423.0,97422.0,0.1157273]
["bitfinex","BTCUSD",1739571907030,0.23908395,97423.0,97422.0,0.1157273]
["bitfinex","BTCUSD",1739571910820,0.28438395,97423.0,97422.0,0.1157273]
["bitfinex","BTCUSD",1739571911204,0.28438395,97423.0,97422.0,0.01322365]
["bitfinex","BTCUSD",1739571912837,0.30354742,97423.0,97422.0,0.01322365]
["bitfinex","BTCUSD",1739571914240,0.30675496,97423.0,97422.0,0.01322365]
["bitfinex","BTCUSD",1739571920377,0.30686146,97423.0,97422.0,0.01322365]
["bitfinex","BTCUSD",1739571920705,0.30686146,97423.0,97422.0,0.00722365]
["bitfinex","BTCUSD",1739571920952,0.30686146,97423.0,97422.0,0.01122365]
["bitfinex","BTCUSD",1739571921598,0.30686146,97423.0,97422.0,0.00422365]
["bitfinex","BTCUSD",1739571921855,0.30686146,97423.0,97422.0,0.00922365]
["bitfinex","BTCUSD",1739571922841,0.63106146,97423.0,97422.0,0.00922365]
["bitfinex","BTCUSD",1739571924989,0.63106146,97423.0,97422.0,0.00422365]
["bitfinex","BTCUSD",1739571925208,0.63106146,97423.0,97422.0,0.00022365]
["bitfinex","BTCUSD",1739571925478,0.63106146,97423.0,97422.0,0.00422365]
["bitfinex","BTCUSD",1739571925701,0.63106146,97423.0,97422.0,0.00722365]
["bitfinex","BTCUSD",1739571926829,0.73356511,97423.0,97422.0,0.00722365]
["bitfinex","BTCUSD",1739571927518,0.88356511,97423.0,97422.0,0.00722365]
["bitfinex","BTCUSD",1739571927955,0.88356511,97423.0,97422.0,0.00322365]
["bitfinex","BTCUSD",1739571928106,0.88356511,97423.0,97422.0,0.00422365]
["bitfinex","BTCUSD",1739571928726,0.88356511,97423.0,97422.0,0.00722365]
["bitfinex","BTCUSD",1739571929129,0.88356511,97423.0,97422.0,0.00322365]
["bitfinex","BTCUSD",1739571929331,0.88356511,97423.0,97422.0,0.00022365]
["bitfinex","BTCUSD",1739571929538,0.91552528,97423.0,97422.0,0.00022365]
["bitfinex","BTCUSD",1739571929951,0.91552528,97423.0,97422.0,6.5e-07]
["bitfinex","BTCUSD",1739571930149,0.936169,97423.0,97422.0,6.5e-07]
["bitfinex","BTCUSD",1739571930752,0.427869,97422.0,97421.0,3e-07]
["bitfinex","BTCUSD",1739571930993,0.56233282,97422.0,97421.0,3e-07]
["bitfinex","BTCUSD",1739571931204,0.5682599,97422.0,97421.0,3e-07]
["bitfinex","BTCUSD",1739571931611,0.57146744,97422.0,97421.0,3e-07]
["bitfinex","BTCUSD",1739571932105,0.57646744,97422.0,97421.0,3e-07]
["bitfinex","BTCUSD",1739571933347,0.68897109,97422.0,97421.0,3e-07]
["bitfinex","BTCUSD",1739571933960,0.70814162,97422.0,97421.0,3e-07]
["bitfinex","BTCUSD",1739571934541,0.303999,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571934742,0.428399,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571934957,0.43420902,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571935752,0.45337955,97403.0,97402.0,0.00322365]
["bitfinex","BTCUSD",1739571936821,0.45658709,97403.0,97402.0,0.00322365]
["bitfinex","BTCUSD",1739571937259,0.45658709,97403.0,97402.0,0.00722365]
["bitfinex","BTCUSD",1739571937500,0.43741656,97403.0,97402.0,0.00722365]
["bitfinex","BTCUSD",1739571937721,0.76161656,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571937935,0.76161656,97403.0,97402.0,0.00222365]
["bitfinex","BTCUSD",1739571938190,0.76161656,97403.0,97402.0,0.00522365]
["bitfinex","BTCUSD",1739571938403,0.77161395,97403.0,97402.0,0.00222365]
["bitfinex","BTCUSD",1739571938590,0.8741176,97403.0,97402.0,0.00222365]
["bitfinex","BTCUSD",1739571938852,0.8741176,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571939057,0.7241176,97403.0,97402.0,0.00122365]
["bitfinex","BTCUSD",1739571939266,0.8741176,97403.0,97402.0,0.00122365]
["bitfinex","BTCUSD",1739571939480,0.8741176,97403.0,97402.0,0.00022365]
["bitfinex","BTCUSD",1739571940043,0.8741176,97403.0,97402.0,0.00122365]
["bitfinex","BTCUSD",1739571941564,0.7241176,97403.0,97402.0,0.00122365]
["bitfinex","BTCUSD",1739571941770,0.87091006,97403.0,97402.0,0.00122365]
["bitfinex","BTCUSD",1739571949547,0.72070641,97403.0,97402.0,0.00122365]
["bitfinex","BTCUSD",1739571949715,0.63400902,97403.0,97402.0,0.00122365]
["bitfinex","BTCUSD",1739571952144,0.63404902,97403.0,97402.0,0.00122365]
["bitfinex","BTCUSD",1739571956540,0.63725764,97403.0,97402.0,0.00122365]
["bitfinex","BTCUSD",1739571967431,0.65647832,97403.0,97402.0,0.00122365]
["bitfinex","BTCUSD",1739571967643,0.65647832,97403.0,97402.0,0.00072365]
["bitfinex","BTCUSD",1739571970364,0.33227832,97403.0,97402.0,0.00072365]
["bitfinex","BTCUSD",1739571978155,0.33227832,97403.0,97402.0,0.0009473]
["bitfinex","BTCUSD",1739571978581,0.31305764,97403.0,97402.0,0.0009473]
["bitfinex","BTCUSD",1739571979270,0.16305764,97403.0,97402.0,0.0009473]
["bitfinex","BTCUSD",1739571985934,0.18229798,97403.0,97402.0,0.0009473]
["bitfinex","BTCUSD",1739571989963,0.16305764,97403.0,97402.0,0.0009473]
["bitfinex","BTCUSD",1739571990371,0.16316414,97403.0,97402.0,0.0009473]
["bitfinex","BTCUSD",1739571995568,0.15995552,97403.0,97402.0,0.0009473]
["bitfinex","BTCUSD",1739572033969,0.15995552,97403.0,97402.0,0.02016211]
["bitfinex","BTCUSD",1739572035443,0.48415552,97403.0,97402.0,0.02016211]
["bitfinex","BTCUSD",1739572041600,0.48415552,97403.0,97402.0,0.0009473]
["bitfinex","BTCUSD",1739572045954,0.48415552,97403.0,97402.0,0.02016606]
["bitfinex","BTCUSD",1739572049557,0.33015652,97403.0,97402.0,0.24946606]
["bitfinex","BTCUSD",1739572049963,0.3243465,97403.0,97402.0,0.24946606]
["bitfinex","BTCUSD",1739572051220,0.3243465,97403.0,97402.0,0.24874241]
["bitfinex","BTCUSD",1739572051394,0.3243465,97403.0,97402.0,0.4003273]
["bitfinex","BTCUSD",1739572051735,0.3243465,97403.0,97402.0,0.4073273]
["bitfinex","BTCUSD",1739572051964,0.3243465,97403.0,97402.0,0.4143273]
["bitfinex","BTCUSD",1739572052165,0.3243465,97403.0,97402.0,0.4073273]
["bitfinex","BTCUSD",1739572052482,0.3243465,97403.0,97402.0,0.4003273]
["bitfinex","BTCUSD",1739572052619,0.3243465,97403.0,97402.0,0.4073273]
["bitfinex","BTCUSD",1739572053026,0.3243465,97403.0,97402.0,0.4143273]
["bitfinex","BTCUSD",1739572053456,0.0001465,97403.0,97402.0,0.4143273]
["bitfinex","BTCUSD",1739572061570,0.0001465,97403.0,97402.0,0.5573273]
["bitfinex","BTCUSD",1739572061571,5e-07,97403.0,97402.0,0.5573273]
["bitfinex","BTCUSD",1739572064193,5e-07,97403.0,97402.0,0.5643273]
["bitfinex","BTCUSD",1739572066963,5e-07,97403.0,97402.0,0.5573273]
["bitfinex","BTCUSD",1739572067146,5e-07,97403.0,97402.0,0.5643273]
["bitfinex","BTCUSD",1739572067700,5e-07,97403.0,97402.0,0.5573273]
["bitfinex","BTCUSD",1739572067907,5e-07,97403.0,97402.0,0.5643273]
["bitfinex","BTCUSD",1739572077109,5e-07,97403.0,97402.0,0.5743273]
["bitfinex","BTCUSD",1739572109351,5e-07,97403.0,97402.0,0.6006033]
["bitfinex","BTCUSD",1739572125530,0.0001065,97421.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739572125757,0.0001065,97421.0,97420.0,0.27947565]
["bitfinex","BTCUSD",1739572127215,0.0001065,97421.0,97420.0,0.28647565]
["bitfinex","BTCUSD",1739572128616,0.0001065,97421.0,97420.0,0.29347565]
["bitfinex","BTCUSD",1739572129228,0.0001065,97421.0,97420.0,0.3038841]
["bitfinex","BTCUSD",1739572131003,0.0001065,97421.0,97420.0,0.32491936]
["bitfinex","BTCUSD",1739572135458,0.0001065,97421.0,97420.0,0.31451091]
["bitfinex","BTCUSD",1739572139681,0.0001065,97421.0,97420.0,0.3247769]
["bitfinex","BTCUSD",1739572144693,0.0001065,97421.0,97420.0,2.7806769]
["bitfinex","BTCUSD",1739572144898,0.0001065,97421.0,97420.0,3.5040769]
["bitfinex","BTCUSD",1739572145263,0.0001065,97421.0,97420.0,5.2322169]
["bitfinex","BTCUSD",1739572145475,0.0001065,97421.0,97420.0,5.2462169]
["bitfinex","BTCUSD",1739572145809,0.0001065,97421.0,97420.0,5.2492169]
["bitfinex","BTCUSD",1739572146037,0.0001065,97421.0,97420.0,5.2562169]
["bitfinex","BTCUSD",1739572146240,0.0001065,97421.0,97420.0,5.2632169]
["bitfinex","BTCUSD",1739572146778,0.0001065,97421.0,97420.0,5.2422169]
["bitfinex","BTCUSD",1739572147084,0.0001065,97421.0,97420.0,5.2492169]
["bitfinex","BTCUSD",1739572149271,0.0001065,97421.0,97420.0,5.2562169]
["bitfinex","BTCUSD",1739572150790,0.0001065,97421.0,97420.0,0.4847769]
["bitfinex","BTCUSD",1739572151237,0.0001065,97421.0,97420.0,5.2562169]
["bitfinex","BTCUSD",1739572151707,0.0001065,97421.0,97420.0,5.3445169]
["bitfinex","BTCUSD",1739572157150,5e-07,97423.0,97422.0,0.323969]
["bitfinex","BTCUSD",1739572157326,5e-07,97423.0,97422.0,0.52777265]
["bitfinex","BTCUSD",1739572158715,5e-07,97423.0,97422.0,0.53477265]
["bitfinex","BTCUSD",1739572158921,5e-07,97423.0,97422.0,0.54177265]
["bitfinex","BTCUSD",1739572160978,0.0819,97454.0,97429.0,0.01]
["bitfinex","BTCUSD",1739572161158,0.0819,97454.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739572161408,0.0819,97454.0,97437.0,0.28047477]
["bitfinex","BTCUSD",1739572161623,0.0819,97454.0,97437.0,0.27944865]
["bitfinex","BTCUSD",1739572162979,0.0819,97454.0,97437.0,0.28644865]
["bitfinex","BTCUSD",1739572164563,0.0819,97454.0,97437.0,0.29344865]
["bitfinex","BTCUSD",1739572165215,0.0819,97454.0,97437.0,0.28644865]
["bitfinex","BTCUSD",1739572166176,0.0819,97454.0,97437.0,0.29344865]
["bitfinex","BTCUSD",1739572168241,0.0819,97454.0,97437.0,0.31352198]
["bitfinex","BTCUSD",1739572168623,0.0809,97459.0,97437.0,0.31352198]
["bitfinex","BTCUSD",1739572182808,0.0809,97459.0,97437.0,0.46352198]
["bitfinex","BTCUSD",1739572188528,0.0809,97459.0,97458.0,0.153912]
["bitfinex","BTCUSD",1739572188762,0.0809,97459.0,97458.0,0.25641565]
["bitfinex","BTCUSD",1739572189751,0.0809,97459.0,97458.0,0.26241565]
["bitfinex","BTCUSD",1739572190580,0.0809,97459.0,97458.0,0.26641565]
["bitfinex","BTCUSD",1739572195631,0.0809,97459.0,97458.0,0.2865452]
["bitfinex","BTCUSD",1739572200594,0.0810065,97459.0,97458.0,0.2865452]
["bitfinex","BTCUSD",1739572203742,0.0001065,97459.0,97458.0,0.2865452]
["bitfinex","BTCUSD",1739572204806,0.0033124,97459.0,97458.0,0.2865452]
["bitfinex","BTCUSD",1739572206927,0.02254321,97459.0,97458.0,0.2865452]
["bitfinex","BTCUSD",1739572208508,0.02254321,97459.0,97458.0,0.1326332]
["bitfinex","BTCUSD",1739572208715,0.02254321,97459.0,97458.0,0.01]
["bitfinex","BTCUSD",1739572208716,0.30005321,97459.0,97458.0,0.01]
["bitfinex","BTCUSD",1739572209995,0.30005321,97459.0,97458.0,0.006]
["bitfinex","BTCUSD",1739572210400,0.30005321,97459.0,97458.0,0.008]
["bitfinex","BTCUSD",1739572210608,0.30005321,97459.0,97458.0,0.002]
["bitfinex","BTCUSD",1739572211031,0.30005321,97459.0,97458.0,0.008]
["bitfinex","BTCUSD",1739572211434,0.30005321,97459.0,97458.0,0.002]
["bitfinex","BTCUSD",1739572211627,0.30005321,97459.0,97458.0,0.003]
["bitfinex","BTCUSD",1739572212053,0.30005321,97459.0,97458.0,0.001]
["bitfinex","BTCUSD",1739572215609,0.30005321,97459.0,97458.0,0.000843]
["bitfinex","BTCUSD",1739572215819,0.62425321,97459.0,97458.0,0.000843]
["bitfinex","BTCUSD",1739572216705,0.153942,97439.0,97438.0,0.00022365]
["bitfinex","BTCUSD",1739572216951,0.281242,97439.0,97438.0,0.00022365]
["bitfinex","BTCUSD",1739572217870,0.281242,97439.0,97438.0,0.00322365]
["bitfinex","BTCUSD",1739572217871,0.30913169,97439.0,97438.0,0.00322365]
["bitfinex","BTCUSD",1739572218305,0.30913169,97439.0,97438.0,0.00822365]
["bitfinex","BTCUSD",1739572219521,0.31935439,97439.0,97438.0,0.00822365]
["bitfinex","BTCUSD",1739572220097,0.64355439,97439.0,97438.0,0.00822365]
["bitfinex","BTCUSD",1739572221668,0.64355439,97439.0,97438.0,0.00322365]
["bitfinex","BTCUSD",1739572222686,0.64355439,97439.0,97438.0,0.00522365]
["bitfinex","BTCUSD",1739572222887,0.64355439,97439.0,97438.0,0.00222365]
["bitfinex","BTCUSD",1739572223102,0.64355439,97439.0,97438.0,0.00322365]
["bitfinex","BTCUSD",1739572223738,0.31935439,97439.0,97438.0,0.00322365]
["bitfinex","BTCUSD",1739572225767,0.31935439,97439.0,97438.0,0.00122365]
["bitfinex","BTCUSD",1739572226159,0.31935439,97439.0,97438.0,0.00322365]
["bitfinex","BTCUSD",1739572226369,0.31935439,97439.0,97438.0,0.00222365]
["bitfinex","BTCUSD",1739572226518,0.31935439,97439.0,97438.0,0.00022365]
["bitfinex","BTCUSD",1739572227093,0.31935439,97439.0,97438.0,0.00122365]
["bitfinex","BTCUSD",1739572234529,0.153977,97417.0,97411.0,0.153985]
["bitfinex","BTCUSD",1739572234698,0.00522371,97416.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1739572235104,0.153974,97419.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739572235332,0.00520307,97418.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1739572235529,0.205302,97418.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1739572235731,0.00520305,97417.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1739572235936,0.153976,97418.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739572236138,0.00520305,97417.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739572236479,0.00520305,97417.0,97412.0,0.26348765]
["bitfinex","BTCUSD",1739572236883,0.153973,97420.0,97412.0,0.26348765]
["bitfinex","BTCUSD",1739572237111,0.00520304,97416.0,97412.0,0.25648765]
["bitfinex","BTCUSD",1739572237368,0.153974,97419.0,97413.0,0.014]
["bitfinex","BTCUSD",1739572237609,0.00520302,97415.0,97413.0,0.014]
["bitfinex","BTCUSD",1739572237837,0.205292,97422.0,97413.0,0.014]
["bitfinex","BTCUSD",1739572238073,0.005203,97414.0,97413.0,0.160982]
["bitfinex","BTCUSD",1739572238341,0.15397,97421.0,97413.0,0.160982]
["bitfinex","BTCUSD",1739572238595,0.153969,97423.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739572238864,0.00554752,97420.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739572239122,0.01917159,97421.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739572239365,0.0055475,97419.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739572239604,0.00554752,97420.0,97413.0,0.007]
["bitfinex","BTCUSD",1739572239829,0.15952248,97418.0,97413.0,0.007]
["bitfinex","BTCUSD",1739572240051,0.00320755,97419.0,97413.0,0.014]
["bitfinex","BTCUSD",1739572240254,0.00554747,97417.0,97413.0,0.007]
["bitfinex","BTCUSD",1739572240365,0.00320755,97419.0,97413.0,0.007]
["bitfinex","BTCUSD",1739572240562,0.00554745,97416.0,97413.0,0.167983]
["bitfinex","BTCUSD",1739572240816,0.00320755,97419.0,97413.0,0.167983]
["bitfinex","BTCUSD",1739572241014,0.00554743,97415.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739572241170,0.00320755,97419.0,97413.0,0.167982]
["bitfinex","BTCUSD",1739572241376,0.00320755,97419.0,97412.0,0.25648865]
["bitfinex","BTCUSD",1739572241582,0.00554748,97418.0,97413.0,0.014]
["bitfinex","BTCUSD",1739572241984,0.00554748,97418.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739572242197,0.153969,97422.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739572242400,0.00554747,97417.0,97413.0,0.160983]
["bitfinex","BTCUSD",1739572242721,0.15397,97421.0,97413.0,0.160983]
["bitfinex","BTCUSD",1739572242916,0.15397,97421.0,97412.0,0.31481465]
["bitfinex","BTCUSD",1739572242917,0.00554752,97420.0,97412.0,0.31481465]
["bitfinex","BTCUSD",1739572243119,0.205288,97424.0,97412.0,0.31481465]
["bitfinex","BTCUSD",1739572243120,0.153969,97422.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739572243325,0.00320755,97420.0,97414.0,0.160981]
["bitfinex","BTCUSD",1739572243552,0.0055475,97419.0,97414.0,0.007]
["bitfinex","BTCUSD",1739572243751,0.153975,97418.0,97414.0,0.007]
["bitfinex","BTCUSD",1739572243958,0.00554747,97417.0,97414.0,0.007]
["bitfinex","BTCUSD",1739572244357,0.00554747,97417.0,97414.0,0.014]
["bitfinex","BTCUSD",1739572244625,0.00554747,97417.0,97414.0,0.007]
["bitfinex","BTCUSD",1739572244829,0.00554747,97417.0,97412.0,0.26348865]
["bitfinex","BTCUSD",1739572245040,0.00320755,97416.0,97412.0,0.26348865]
["bitfinex","BTCUSD",1739572245241,0.00320755,97416.0,97413.0,0.0015]
["bitfinex","BTCUSD",1739572245470,0.00554566,97415.0,97413.0,0.0015]
["bitfinex","BTCUSD",1739572245605,0.00554566,97415.0,97414.0,0.007]
["bitfinex","BTCUSD",1739572246001,0.00554566,97415.0,97413.0,0.0015]
["bitfinex","BTCUSD",1739572246215,0.00320755,97414.0,97413.0,0.0015]
["bitfinex","BTCUSD",1739572246500,0.00875319,97414.0,97413.0,0.0085]
["bitfinex","BTCUSD",1739572247232,0.00875319,97414.0,97413.0,0.0155]
["bitfinex","BTCUSD",1739572247840,0.00875319,97414.0,97413.0,0.0225]
["bitfinex","BTCUSD",1739572248225,0.00875319,97414.0,97413.0,0.0155]
["bitfinex","BTCUSD",1739572248423,0.02798486,97414.0,97413.0,0.0225]
["bitfinex","BTCUSD",1739572249035,0.02798486,97414.0,97413.0,0.0155]
["bitfinex","BTCUSD",1739572249245,0.02798486,97414.0,97413.0,0.0225]
["bitfinex","BTCUSD",1739572249440,0.18196586,97414.0,97413.0,0.0225]
["bitfinex","BTCUSD",1739572253416,0.02798486,97414.0,97413.0,0.0225]
["bitfinex","BTCUSD",1739572254060,0.18196586,97414.0,97413.0,0.0225]
["bitfinex","BTCUSD",1739572255111,0.02798486,97414.0,97413.0,0.0225]
["bitfinex","BTCUSD",1739572255306,0.18196586,97414.0,97413.0,0.0225]
["bitfinex","BTCUSD",1739572255922,0.02798486,97414.0,97413.0,0.0225]
["bitfinex","BTCUSD",1739572256953,0.18196586,97414.0,97413.0,0.0225]
["bitfinex","BTCUSD",1739572262837,0.29492611,97414.0,97413.0,0.0225]
["bitfinex","BTCUSD",1739572263039,0.34352611,97414.0,97413.0,0.0225]
["bitfinex","BTCUSD",1739572263685,0.34352611,97414.0,97413.0,0.0015]
["bitfinex","BTCUSD",1739572263884,0.34352611,97414.0,97413.0,0.0085]
["bitfinex","BTCUSD",1739572264400,0.31146586,97414.0,97413.0,0.0085]
["bitfinex","BTCUSD",1739572264632,0.46146586,97414.0,97413.0,0.0085]
["bitfinex","BTCUSD",1739572264809,0.49348822,97414.0,97413.0,0.0085]
["bitfinex","BTCUSD",1739572265281,0.46146586,97414.0,97413.0,0.0085]
["bitfinex","BTCUSD",1739572266115,0.46146586,97414.0,97413.0,0.0135]
["bitfinex","BTCUSD",1739572266317,0.46146586,97414.0,97413.0,0.0085]
["bitfinex","BTCUSD",1739572266514,0.56396951,97414.0,97413.0,0.0035]
["bitfinex","BTCUSD",1739572266715,0.56396951,97414.0,97413.0,0.0075]
["bitfinex","BTCUSD",1739572266916,0.59597219,97414.0,97413.0,0.0075]
["bitfinex","BTCUSD",1739572269116,0.59597219,97414.0,97413.0,0.0055]
["bitfinex","BTCUSD",1739572269574,0.59597219,97414.0,97413.0,0.0015]
["bitfinex","BTCUSD",1739572269794,0.59597219,97414.0,97413.0,0.0025]
["bitfinex","BTCUSD",1739572270217,0.56396951,97414.0,97413.0,0.0025]
["bitfinex","BTCUSD",1739572272714,0.66347414,97414.0,97413.0,0.0025]
["bitfinex","BTCUSD",1739572273896,0.66358064,97414.0,97413.0,0.0025]
["bitfinex","BTCUSD",1739572274089,0.69553069,97414.0,97413.0,0.0025]
["bitfinex","BTCUSD",1739572274427,0.66358064,97414.0,97413.0,0.0025]
["bitfinex","BTCUSD",1739572274630,0.69552565,97414.0,97413.0,0.0025]
["bitfinex","BTCUSD",1739572274873,0.59602102,97414.0,97413.0,0.0025]
["bitfinex","BTCUSD",1739572275014,0.56407601,97414.0,97413.0,0.0025]
["bitfinex","BTCUSD",1739572275826,0.57407601,97414.0,97413.0,0.0025]
["bitfinex","BTCUSD",1739572276120,0.57407601,97414.0,97413.0,0.0015]
["bitfinex","BTCUSD",1739572276259,0.60601381,97414.0,97413.0,0.0015]
["bitfinex","BTCUSD",1739572276659,0.60601381,97414.0,97413.0,0.0025]
["bitfinex","BTCUSD",1739572277063,0.60601381,97414.0,97413.0,0.0015]
["bitfinex","BTCUSD",1739572277472,0.303985,97412.0,97411.0,6.5e-07]
["bitfinex","BTCUSD",1739572277684,0.56232645,97412.0,97411.0,6.5e-07]
["bitfinex","BTCUSD",1739572277889,0.56834612,97412.0,97411.0,6.5e-07]
["bitfinex","BTCUSD",1739572278753,0.68403562,97412.0,97411.0,6.5e-07]
["bitfinex","BTCUSD",1739572279176,0.303994,97406.0,97405.0,0.00022365]
["bitfinex","BTCUSD",1739572279407,0.49239765,97406.0,97405.0,6.5e-07]
["bitfinex","BTCUSD",1739572279585,0.49839302,97406.0,97405.0,6.5e-07]
["bitfinex","BTCUSD",1739572280149,0.379897,97404.0,97403.0,3e-07]
["bitfinex","BTCUSD",1739572280374,0.48839323,97404.0,97403.0,3e-07]
["bitfinex","BTCUSD",1739572280732,0.379899,97403.0,97402.0,9.5e-07]
["bitfinex","BTCUSD",1739572280875,0.48240265,97403.0,97402.0,9.5e-07]
["bitfinex","BTCUSD",1739572281082,0.48839219,97403.0,97402.0,9.5e-07]
["bitfinex","BTCUSD",1739572281301,0.49839219,97403.0,97402.0,9.5e-07]
["bitfinex","BTCUSD",1739572281511,0.81670669,97403.0,97402.0,9.5e-07]
["bitfinex","BTCUSD",1739572281717,0.74612172,97403.0,97402.0,9.5e-07]
["bitfinex","BTCUSD",1739572281870,0.74932927,97403.0,97402.0,9.5e-07]
["bitfinex","BTCUSD",1739572282274,0.77232927,97403.0,97402.0,9.5e-07]
["bitfinex","BTCUSD",1739572282902,0.74167644,97403.0,97402.0,9.5e-07]
["bitfinex","BTCUSD",1739572283100,0.74367644,97403.0,97402.0,9.5e-07]
["bitfinex","BTCUSD",1739572283302,0.81004407,97403.0,97402.0,9.5e-07]
["bitfinex","BTCUSD",1739572284367,0.304049,97371.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739572284497,0.7307517,97371.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739572284864,0.7366036,97371.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739572285002,0.76902071,97371.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739572286023,0.77002071,97371.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739572286226,0.77302071,97371.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739572287829,0.87552436,97371.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739572288325,0.88552436,97371.0,97366.0,0.00022365]
["bitfinex","BTCUSD",1739572288527,0.304056,97367.0,97366.0,3e-07]
["bitfinex","BTCUSD",1739572288737,0.41236035,97367.0,97366.0,3e-07]
["bitfinex","BTCUSD",1739572288938,0.49466035,97367.0,97366.0,3e-07]
["bitfinex","BTCUSD",1739572289144,0.50466035,97367.0,97366.0,3e-07]
["bitfinex","BTCUSD",1739572289355,0.51466035,97367.0,97366.0,3e-07]
["bitfinex","BTCUSD",1739572289554,0.5198679,97367.0,97366.0,3e-07]
["bitfinex","BTCUSD",1739572289758,0.58832592,97367.0,97366.0,3e-07]
["bitfinex","BTCUSD",1739572290022,0.59032592,97367.0,97366.0,3e-07]
["bitfinex","BTCUSD",1739572290633,0.91452497,97367.0,97366.0,3e-07]
["bitfinex","BTCUSD",1739572291160,1.04552497,97367.0,97366.0,3e-07]
["bitfinex","BTCUSD",1739572291363,1.14802862,97367.0,97366.0,3e-07]
["bitfinex","BTCUSD",1739572291835,1.17983744,97367.0,97366.0,3e-07]
["bitfinex","BTCUSD",1739572292385,0.304097,97341.0,97340.0,0.00022365]
["bitfinex","BTCUSD",1739572292589,0.73654655,97341.0,97340.0,0.00022365]
["bitfinex","BTCUSD",1739572294209,0.75570457,97341.0,97340.0,0.00022365]
["bitfinex","BTCUSD",1739572294784,0.75670457,97341.0,97340.0,0.00722365]
["bitfinex","BTCUSD",1739572295265,0.75991543,97341.0,97340.0,0.00722365]
["bitfinex","BTCUSD",1739572295478,0.75991543,97341.0,97340.0,0.01322365]
["bitfinex","BTCUSD",1739572295773,0.7904481,97341.0,97340.0,0.01322365]
["bitfinex","BTCUSD",1739572296181,0.7904481,97341.0,97340.0,0.00722365]
["bitfinex","BTCUSD",1739572296509,0.7904481,97341.0,97340.0,0.01122365]
["bitfinex","BTCUSD",1739572297216,0.7894481,97341.0,97340.0,0.00422365]
["bitfinex","BTCUSD",1739572297409,0.7894481,97341.0,97340.0,0.01022365]
["bitfinex","BTCUSD",1739572297618,0.7904481,97341.0,97340.0,0.01022365]
["bitfinex","BTCUSD",1739572299284,0.79558547,97341.0,97340.0,0.01022365]
["bitfinex","BTCUSD",1739572307681,0.7904481,97341.0,97340.0,0.01022365]
["bitfinex","BTCUSD",1739572309367,0.7904481,97341.0,97340.0,0.00622365]
["bitfinex","BTCUSD",1739572309563,0.7894481,97341.0,97340.0,0.00422365]
["bitfinex","BTCUSD",1739572309765,0.7894481,97341.0,97340.0,0.00922365]
["bitfinex","BTCUSD",1739572311981,0.304102,97338.0,97337.0,0.00022365]
["bitfinex","BTCUSD",1739572312254,0.41223514,97338.0,97337.0,0.00022365]
["bitfinex","BTCUSD",1739572312678,0.43139316,97338.0,97337.0,0.00022365]
["bitfinex","BTCUSD",1739572313124,0.43239316,97338.0,97337.0,0.00622365]
["bitfinex","BTCUSD",1739572313706,0.43239316,97338.0,97337.0,0.00122365]
["bitfinex","BTCUSD",1739572314113,0.43560402,97338.0,97337.0,0.00622365]
["bitfinex","BTCUSD",1739572315036,0.75980307,97338.0,97337.0,0.00622365]
["bitfinex","BTCUSD",1739572315466,0.88700307,97338.0,97337.0,0.00622365]
["bitfinex","BTCUSD",1739572315676,0.9189166,97338.0,97337.0,0.00622365]
["bitfinex","BTCUSD",1739572316285,0.9279166,97338.0,97337.0,0.005]
["bitfinex","BTCUSD",1739572316579,0.314103,97337.0,97311.0,0.0004]
["bitfinex","BTCUSD",1739572316803,0.44852018,97337.0,97311.0,0.0004]
["bitfinex","BTCUSD",1739572317034,0.50342493,97337.0,97311.0,0.0004]
["bitfinex","BTCUSD",1739572317247,0.52819838,97337.0,97311.0,0.0004]
["bitfinex","BTCUSD",1739572317417,0.53140924,97337.0,97311.0,0.0004]
["bitfinex","BTCUSD",1739572317633,0.47650449,97337.0,97311.0,0.0004]
["bitfinex","BTCUSD",1739572318983,0.304122,97325.0,97311.0,0.0004]
["bitfinex","BTCUSD",1739572319176,0.43858518,97325.0,97311.0,0.0004]
["bitfinex","BTCUSD",1739572320673,0.46327669,97325.0,97324.0,0.00122365]
["bitfinex","BTCUSD",1739572320904,0.78747574,97325.0,97324.0,0.00122365]
["bitfinex","BTCUSD",1739572321124,0.7906866,97325.0,97324.0,0.00122365]
["bitfinex","BTCUSD",1739572322918,0.82138821,97325.0,97324.0,0.00122365]
["bitfinex","BTCUSD",1739572323715,0.30414,97314.0,97313.0,0.00022365]
["bitfinex","BTCUSD",1739572323921,0.7308427,97314.0,97313.0,0.00022365]
["bitfinex","BTCUSD",1739572324313,0.76834109,97314.0,97313.0,0.00022365]
["bitfinex","BTCUSD",1739572324438,0.81820072,97314.0,97313.0,0.00022365]
["bitfinex","BTCUSD",1739572325532,0.46330006,97314.0,97313.0,0.00022365]
["bitfinex","BTCUSD",1739572326102,0.46751092,97314.0,97313.0,0.00022365]
["bitfinex","BTCUSD",1739572326628,0.4776073,97314.0,97313.0,0.00422365]
["bitfinex","BTCUSD",1739572329234,0.4456423,97314.0,97313.0,0.00422365]
["bitfinex","BTCUSD",1739572332003,0.54814595,97314.0,97313.0,0.00422365]
["bitfinex","BTCUSD",1739572332262,0.4456423,97314.0,97313.0,0.00422365]
["bitfinex","BTCUSD",1739572332456,0.48754905,97314.0,97313.0,0.00422365]
["bitfinex","BTCUSD",1739572333029,0.48654905,97314.0,97313.0,0.00422365]
["bitfinex","BTCUSD",1739572333398,0.48654905,97314.0,97313.0,0.00022365]
["bitfinex","BTCUSD",1739572333609,0.48654905,97314.0,97313.0,0.00222365]
["bitfinex","BTCUSD",1739572333953,0.304143,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1739572334251,0.44372503,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1739572335831,0.46609391,97312.0,97311.0,0.0004]
["bitfinex","BTCUSD",1739572336239,0.46609391,97312.0,97311.0,0.0024]
["bitfinex","BTCUSD",1739572339418,0.43418716,97312.0,97311.0,0.0024]
["bitfinex","BTCUSD",1739572340565,0.43418716,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1739572340859,0.47607507,97312.0,97311.0,1e-06]
["bitfinex","BTCUSD",1739572341913,0.47607507,97312.0,97287.0,0.0475]
["bitfinex","BTCUSD",1739572341914,0.314149,97308.0,97287.0,0.0475]
["bitfinex","BTCUSD",1739572342116,0.44854056,97308.0,97287.0,0.0475]
["bitfinex","BTCUSD",1739572342475,0.46368972,97308.0,97298.0,0.02666667]
["bitfinex","BTCUSD",1739572343019,0.46690058,97308.0,97298.0,0.02666667]
["bitfinex","BTCUSD",1739572343365,0.4860586,97308.0,97307.0,0.00322365]
["bitfinex","BTCUSD",1739572345063,0.4760586,97308.0,97307.0,0.00322365]
["bitfinex","BTCUSD",1739572345270,0.4860586,97308.0,97307.0,0.00322365]
["bitfinex","BTCUSD",1739572348614,0.4760586,97308.0,97307.0,0.00322365]
["bitfinex","BTCUSD",1739572349182,0.4760586,97308.0,97307.0,0.00022365]
["bitfinex","BTCUSD",1739572349389,0.304154,97305.0,97298.0,0.02666667]
["bitfinex","BTCUSD",1739572349587,0.44366549,97305.0,97298.0,0.02666667]
["bitfinex","BTCUSD",1739572349996,0.44366549,97305.0,97304.0,0.00022365]
["bitfinex","BTCUSD",1739572350405,0.46282351,97305.0,97304.0,0.00022365]
["bitfinex","BTCUSD",1739572350638,0.46282351,97305.0,97304.0,0.00122365]
["bitfinex","BTCUSD",1739572351285,0.46603437,97305.0,97304.0,6.5e-07]
["bitfinex","BTCUSD",1739572351791,0.57853802,97305.0,97304.0,6.5e-07]
["bitfinex","BTCUSD",1739572351948,0.47603437,97305.0,97304.0,6.5e-07]
["bitfinex","BTCUSD",1739572352937,0.304163,97299.0,97298.0,0.02666667]
["bitfinex","BTCUSD",1739572353217,0.44366266,97299.0,97298.0,0.02666667]
["bitfinex","BTCUSD",1739572354168,0.45366266,97299.0,97298.0,6.7e-07]
["bitfinex","BTCUSD",1739572354365,0.56616631,97299.0,97298.0,6.7e-07]
["bitfinex","BTCUSD",1739572354566,0.61598994,97299.0,97298.0,6.7e-07]
["bitfinex","BTCUSD",1739572355033,0.205573,97289.0,97277.0,0.0452]
["bitfinex","BTCUSD",1739572355247,0.304197,97278.0,97277.0,0.0452]
["bitfinex","BTCUSD",1739572355401,0.40670065,97278.0,97277.0,0.0452]
["bitfinex","BTCUSD",1739572355613,0.41179943,97278.0,97277.0,0.0452]
["bitfinex","BTCUSD",1739572356633,0.41179943,97278.0,97277.0,0.0472]
["bitfinex","BTCUSD",1739572357283,0.46162306,97278.0,97277.0,0.0472]
["bitfinex","BTCUSD",1739572357835,0.46997417,97278.0,97277.0,0.0472]
["bitfinex","BTCUSD",1739572358449,0.46997417,97278.0,97277.0,0.0473066]
["bitfinex","BTCUSD",1739572359877,0.21747052,97278.0,97277.0,0.1239066]
["bitfinex","BTCUSD",1739572361086,0.23032144,97278.0,97277.0,0.1239066]
["bitfinex","BTCUSD",1739572368035,0.38032144,97278.0,97277.0,0.0473066]
["bitfinex","BTCUSD",1739572368440,0.36233027,97278.0,97277.0,0.0473066]
["bitfinex","BTCUSD",1739572375777,0.35911941,97278.0,97277.0,0.0473066]
["bitfinex","BTCUSD",1739572376025,0.05492241,97278.0,97277.0,0.2831046]
["bitfinex","BTCUSD",1739572376382,0.04982363,97278.0,97277.0,0.2831046]
["bitfinex","BTCUSD",1739572376955,0.04982363,97278.0,97277.0,0.2811046]
["bitfinex","BTCUSD",1739572377367,0.01915802,97278.0,97277.0,0.2811046]
["bitfinex","BTCUSD",1739572378115,0.02015802,97278.0,97277.0,0.2841046]
["bitfinex","BTCUSD",1739572378315,0.02015802,97278.0,97277.0,0.2881046]
["bitfinex","BTCUSD",1739572378521,0.02015802,97278.0,97277.0,0.2841046]
["bitfinex","BTCUSD",1739572378724,0.01915802,97278.0,97277.0,0.2811046]
["bitfinex","BTCUSD",1739572378930,0.02115802,97278.0,97277.0,0.2891046]
["bitfinex","BTCUSD",1739572379131,0.02115802,97278.0,97277.0,0.2841046]
["bitfinex","BTCUSD",1739572379378,0.02215802,97278.0,97277.0,0.2861046]
["bitfinex","BTCUSD",1739572379550,0.02115802,97278.0,97277.0,0.2861046]
["bitfinex","BTCUSD",1739572379752,0.02215802,97278.0,97277.0,0.2911046]
["bitfinex","BTCUSD",1739572380324,0.02015802,97278.0,97277.0,0.2861046]
["bitfinex","BTCUSD",1739572381008,0.18066561,97286.0,97281.0,0.154192]
["bitfinex","BTCUSD",1739572381009,0.03066561,97285.0,97281.0,0.154192]
["bitfinex","BTCUSD",1739572381407,0.00504812,97284.0,97281.0,0.154192]
["bitfinex","BTCUSD",1739572381627,0.00504812,97284.0,97277.0,0.1299066]
["bitfinex","BTCUSD",1739572381830,0.001,97278.0,97277.0,0.2861046]
["bitfinex","BTCUSD",1739572382029,0.03066561,97285.0,97277.0,0.1269066]
["bitfinex","BTCUSD",1739572382254,0.00509055,97284.0,97281.0,0.157192]
["bitfinex","BTCUSD",1739572382373,0.01915979,97283.0,97281.0,0.162192]
["bitfinex","BTCUSD",1739572382574,0.00509052,97282.0,97281.0,0.159192]
["bitfinex","BTCUSD",1739572382970,0.00509052,97282.0,97281.0,0.154192]
["bitfinex","BTCUSD",1739572383510,0.00509052,97282.0,97279.0,0.154194]
["bitfinex","BTCUSD",1739572383710,0.02425031,97282.0,97281.0,0.005]
["bitfinex","BTCUSD",1739572384374,0.02425031,97282.0,97281.0,0.008]
["bitfinex","BTCUSD",1739572384577,0.17944031,97282.0,97281.0,0.008]
["bitfinex","BTCUSD",1739572384783,0.02525031,97282.0,97281.0,0.0156]
["bitfinex","BTCUSD",1739572385078,0.02525031,97282.0,97281.0,0.008]
["bitfinex","BTCUSD",1739572385301,0.02425031,97282.0,97281.0,0.005]
["bitfinex","BTCUSD",1739572385523,0.02425031,97282.0,97277.0,0.0453066]
["bitfinex","BTCUSD",1739572385712,0.02625031,97282.0,97281.0,0.003]
["bitfinex","BTCUSD",1739572386124,0.02525031,97282.0,97279.0,0.154195]
["bitfinex","BTCUSD",1739572386275,0.02525031,97282.0,97281.0,0.002]
["bitfinex","BTCUSD",1739572386493,0.02525031,97282.0,97281.0,0.0836]
["bitfinex","BTCUSD",1739572387110,0.02425031,97282.0,97281.0,0.0816]
["bitfinex","BTCUSD",1739572387537,0.02425031,97282.0,97281.0,0.0846]
["bitfinex","BTCUSD",1739572388887,0.02425031,97282.0,97281.0,0.0866]
["bitfinex","BTCUSD",1739572389920,0.02746237,97282.0,97281.0,0.0866]
["bitfinex","BTCUSD",1739572390869,0.05809172,97282.0,97281.0,0.0866]
["bitfinex","BTCUSD",1739572394379,0.21228172,97282.0,97281.0,0.0866]
["bitfinex","BTCUSD",1739572395110,0.21228172,97282.0,97281.0,0.005]
["bitfinex","BTCUSD",1739572395312,0.05809172,97282.0,97281.0,0.005]
["bitfinex","BTCUSD",1739572398083,0.18766091,97282.0,97281.0,0.005]
["bitfinex","BTCUSD",1739572399777,0.03347091,97282.0,97281.0,0.005]
["bitfinex","BTCUSD",1739572400498,0.18766091,97282.0,97281.0,0.005]
["bitfinex","BTCUSD",1739572400765,0.03347091,97282.0,97281.0,0.005]
["bitfinex","BTCUSD",1739572401134,0.18766091,97282.0,97281.0,0.005]
["bitfinex","BTCUSD",1739572402382,0.03347091,97282.0,97281.0,0.005]
["bitfinex","BTCUSD",1739572403859,0.04631918,97282.0,97281.0,0.005]
["bitfinex","BTCUSD",1739572404436,0.20050918,97282.0,97281.0,0.005]
["bitfinex","BTCUSD",1739572405443,0.20050918,97282.0,97281.0,0.0051067]
["bitfinex","BTCUSD",1739572405656,0.20587257,97282.0,97281.0,0.0051067]
["bitfinex","BTCUSD",1739572406678,0.35587257,97282.0,97281.0,0.0051067]
["bitfinex","BTCUSD",1739572406883,0.45837622,97282.0,97281.0,0.0051067]
["bitfinex","BTCUSD",1739572407090,0.45837622,97282.0,97281.0,0.0021067]
["bitfinex","BTCUSD",1739572407292,0.45837622,97282.0,97281.0,0.0051067]
["bitfinex","BTCUSD",1739572407635,0.54087622,97282.0,97281.0,0.0021067]
["bitfinex","BTCUSD",1739572407905,0.54087622,97282.0,97281.0,0.0001067]
["bitfinex","BTCUSD",1739572408107,0.54087622,97282.0,97281.0,0.0031067]
["bitfinex","BTCUSD",1739572408324,0.57283272,97282.0,97281.0,0.00223822]
["bitfinex","BTCUSD",1739572410109,0.304211,97269.0,97255.0,0.0455]
["bitfinex","BTCUSD",1739572410573,0.30869932,97269.0,97255.0,0.0455]
["bitfinex","BTCUSD",1739572411342,0.31069932,97269.0,97268.0,0.00522365]
["bitfinex","BTCUSD",1739572411564,0.31069932,97269.0,97268.0,0.00022365]
["bitfinex","BTCUSD",1739572411565,0.36980078,97269.0,97268.0,0.00022365]
["bitfinex","BTCUSD",1739572411773,0.37815309,97269.0,97268.0,0.00022365]
["bitfinex","BTCUSD",1739572411992,0.37815309,97269.0,97268.0,0.00422365]
["bitfinex","BTCUSD",1739572412882,0.37715309,97269.0,97268.0,0.00422365]
["bitfinex","BTCUSD",1739572413090,0.37815309,97269.0,97268.0,0.00422365]
["bitfinex","BTCUSD",1739572415076,0.37366477,97269.0,97268.0,0.00422365]
["bitfinex","BTCUSD",1739572416036,0.69786477,97269.0,97268.0,0.00422365]
["bitfinex","BTCUSD",1739572436255,0.69786477,97269.0,97255.0,0.0455]
["bitfinex","BTCUSD",1739572436256,0.154232,97256.0,97255.0,0.0455]
["bitfinex","BTCUSD",1739572437007,0.154251,97244.0,97242.0,0.12262365]
["bitfinex","BTCUSD",1739572437205,0.154248,97246.0,97243.0,0.10250365]
["bitfinex","BTCUSD",1739572437433,0.154251,97244.0,97243.0,0.10250365]
["bitfinex","BTCUSD",1739572437708,0.154249,97246.0,97243.0,0.10250365]
["bitfinex","BTCUSD",1739572437908,0.207644,97256.0,97243.0,0.10250365]
["bitfinex","BTCUSD",1739572438109,0.001,97244.0,97243.0,0.10250365]
["bitfinex","BTCUSD",1739572438309,0.15425,97245.0,97243.0,0.10250365]
["bitfinex","BTCUSD",1739572438815,0.06110146,97244.0,97243.0,0.10550365]
["bitfinex","BTCUSD",1739572439016,0.21535246,97244.0,97243.0,0.10550365]
["bitfinex","BTCUSD",1739572439479,0.21856546,97244.0,97243.0,0.10550365]
["bitfinex","BTCUSD",1739572440276,0.21756546,97244.0,97243.0,0.10250365]
["bitfinex","BTCUSD",1739572441052,0.21856546,97244.0,97243.0,0.10250365]
["bitfinex","BTCUSD",1739572441412,0.21956546,97244.0,97243.0,0.10250365]
["bitfinex","BTCUSD",1739572442041,0.21956546,97244.0,97243.0,0.10261015]
["bitfinex","BTCUSD",1739572445445,0.22470677,97244.0,97243.0,0.10261015]
["bitfinex","BTCUSD",1739572445856,0.22470677,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739572446873,0.22270677,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739572447080,0.37370677,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739572447494,0.37470677,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739572447918,0.87771042,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739572448121,0.90863529,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739572448331,0.90963529,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739572448669,0.90863529,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739572449694,0.30426,97238.0,97237.0,0.0085614]
["bitfinex","BTCUSD",1739572449839,0.40676365,97238.0,97237.0,0.0085614]
["bitfinex","BTCUSD",1739572450026,0.53536365,97238.0,97237.0,0.0085614]
["bitfinex","BTCUSD",1739572451281,0.53536365,97238.0,97215.0,0.02677327]
["bitfinex","BTCUSD",1739572451282,0.30427,97232.0,97231.0,4e-07]
["bitfinex","BTCUSD",1739572451523,0.54537365,97232.0,97231.0,4e-07]
["bitfinex","BTCUSD",1739572451726,0.154278,97227.0,97215.0,0.02677327]
["bitfinex","BTCUSD",1739572451894,0.48888165,97227.0,97215.0,0.02677327]
["bitfinex","BTCUSD",1739572452115,0.57724347,97227.0,97226.0,6.5e-07]
["bitfinex","BTCUSD",1739572452420,0.396398,97214.0,97213.0,5.2e-07]
["bitfinex","BTCUSD",1739572452606,0.87960165,97214.0,97213.0,5.2e-07]
["bitfinex","BTCUSD",1739572452817,0.87429356,97214.0,97213.0,5.2e-07]
["bitfinex","BTCUSD",1739572452972,0.89264787,97214.0,97213.0,5.2e-07]
["bitfinex","BTCUSD",1739572453375,0.88264787,97214.0,97213.0,5.2e-07]
["bitfinex","BTCUSD",1739572453605,0.89264787,97214.0,97213.0,5.2e-07]
["bitfinex","BTCUSD",1739572453776,0.95274933,97214.0,97213.0,5.2e-07]
["bitfinex","BTCUSD",1739572454076,0.95474933,97214.0,97213.0,5.2e-07]
["bitfinex","BTCUSD",1739572454279,0.95274933,97214.0,97213.0,5.2e-07]
["bitfinex","BTCUSD",1739572454712,0.95474933,97214.0,97213.0,5.2e-07]
["bitfinex","BTCUSD",1739572454863,1.05725298,97214.0,97213.0,5.2e-07]
["bitfinex","BTCUSD",1739572455061,0.95474933,97214.0,97213.0,5.2e-07]
["bitfinex","BTCUSD",1739572455290,0.304333,97192.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739572455496,0.73572867,97192.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739572455895,0.81782867,97192.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739572456618,0.88628444,97192.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739572457002,0.88728444,97192.0,97191.0,0.0004]
["bitfinex","BTCUSD",1739572457241,0.15,97191.0,97170.0,0.0001066]
["bitfinex","BTCUSD",1739572457458,0.40684965,97184.0,97170.0,0.0001066]
["bitfinex","BTCUSD",1739572457831,0.41144418,97184.0,97170.0,0.0001066]
["bitfinex","BTCUSD",1739572459090,0.80574564,97184.0,97170.0,0.0001066]
["bitfinex","BTCUSD",1739572460024,0.81074564,97184.0,97170.0,0.0001066]
["bitfinex","BTCUSD",1739572460469,0.81909995,97184.0,97170.0,0.0001066]
["bitfinex","BTCUSD",1739572461166,0.82409995,97184.0,97170.0,0.0001066]
["bitfinex","BTCUSD",1739572462354,0.91160542,97184.0,97183.0,6e-07]
["bitfinex","BTCUSD",1739572464932,1.04260542,97184.0,97183.0,6e-07]
["bitfinex","BTCUSD",1739572465167,0.93460542,97184.0,97183.0,6e-07]
["bitfinex","BTCUSD",1739572465620,0.304367,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572465848,0.73107065,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572467004,0.79117211,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572467234,0.79952642,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572467460,0.80052642,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572467702,0.80352642,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572467915,0.80252642,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572468373,0.79952642,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572469302,0.80352642,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572469517,0.80252642,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572469763,0.80652642,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572470211,0.80352642,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572470432,0.80652642,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572470659,0.39965577,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572470884,0.55102277,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572471105,0.70102277,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572471827,0.54665577,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572472028,0.39665577,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572472247,0.54665577,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572472464,0.55165577,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572472680,0.54265577,97171.0,97170.0,6.72e-05]
["bitfinex","BTCUSD",1739572472917,0.54265577,97171.0,97170.0,0.0824672]
["bitfinex","BTCUSD",1739572473126,0.54265577,97171.0,97170.0,0.1301672]
["bitfinex","BTCUSD",1739572473387,0.06845577,97171.0,97170.0,0.1301672]
["bitfinex","BTCUSD",1739572473617,0.06845577,97171.0,97170.0,0.2845352]
["bitfinex","BTCUSD",1739572473814,0.06431446,97171.0,97170.0,0.2845352]
["bitfinex","BTCUSD",1739572474060,0.06431446,97171.0,97170.0,0.3075352]
["bitfinex","BTCUSD",1739572474281,0.06331446,97171.0,97170.0,0.41003885]
["bitfinex","BTCUSD",1739572474508,0.06431446,97171.0,97170.0,0.41003885]
["bitfinex","BTCUSD",1739572474941,0.09474952,97171.0,97170.0,0.41003885]
["bitfinex","BTCUSD",1739572475388,0.09153652,97171.0,97170.0,0.41003885]
["bitfinex","BTCUSD",1739572475833,0.09053652,97171.0,97170.0,0.41303885]
["bitfinex","BTCUSD",1739572476057,0.06110146,97171.0,97170.0,0.41003885]
["bitfinex","BTCUSD",1739572476498,0.01110146,97171.0,97170.0,0.41303885]
["bitfinex","BTCUSD",1739572477002,0.01332533,97171.0,97170.0,0.41803885]
["bitfinex","BTCUSD",1739572477237,0.00974301,97171.0,97170.0,0.41803885]
["bitfinex","BTCUSD",1739572477458,0.00322387,97171.0,97170.0,0.41803885]
["bitfinex","BTCUSD",1739572478131,0.00022387,97191.0,97190.0,0.297436]
["bitfinex","BTCUSD",1739572478346,0.00022387,97191.0,97190.0,0.39993965]
["bitfinex","BTCUSD",1739572479251,0.00122387,97191.0,97190.0,0.39993965]
["bitfinex","BTCUSD",1739572479512,0.00222387,97191.0,97190.0,0.40293965]
["bitfinex","BTCUSD",1739572479732,0.00122387,97191.0,97190.0,0.41034985]
["bitfinex","BTCUSD",1739572480149,0.00322387,97191.0,97190.0,0.41334985]
["bitfinex","BTCUSD",1739572480665,0.15,97220.0,97219.0,0.23249]
["bitfinex","BTCUSD",1739572480895,0.15,97220.0,97219.0,0.0782]
["bitfinex","BTCUSD",1739572481110,0.3242,97221.0,97219.0,0.08570567]
["bitfinex","BTCUSD",1739572481317,0.3242,97221.0,97219.0,0.07794567]
["bitfinex","BTCUSD",1739572481532,0.3242,97221.0,97220.0,0.154289]
["bitfinex","BTCUSD",1739572482157,0.3288608,97221.0,97220.0,0.154289]
["bitfinex","BTCUSD",1739572482405,0.33207471,97221.0,97220.0,0.154289]
["bitfinex","BTCUSD",1739572482861,0.33207471,97221.0,97220.0,0.157289]
["bitfinex","BTCUSD",1739572483624,0.33207471,97221.0,97220.0,0.158289]
["bitfinex","BTCUSD",1739572484253,0.0046608,97221.0,97220.0,0.158289]
["bitfinex","BTCUSD",1739572484886,0.15,97231.0,97226.0,0.154278]
["bitfinex","BTCUSD",1739572485230,0.00466027,97230.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739572485429,0.00466027,97230.0,97220.0,0.004]
["bitfinex","BTCUSD",1739572485582,0.00466027,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739572485789,0.15,97233.0,97219.0,0.07794567]
["bitfinex","BTCUSD",1739572485988,0.15,97233.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739572485989,0.00466095,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739572486192,0.15,97233.0,97226.0,0.206705]
["bitfinex","BTCUSD",1739572486193,0.15,97233.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739572486392,0.00466095,97230.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739572486593,0.15,97233.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739572486959,0.00466026,97229.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739572487173,0.15,97233.0,97225.0,0.154279]
["bitfinex","BTCUSD",1739572487467,0.00466026,97229.0,97225.0,0.154279]
["bitfinex","BTCUSD",1739572487681,0.15427,97232.0,97225.0,0.154279]
["bitfinex","BTCUSD",1739572487805,0.00466024,97228.0,97225.0,0.154279]
["bitfinex","BTCUSD",1739572488009,0.304269,97233.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739572488209,0.304269,97233.0,97220.0,0.023]
["bitfinex","BTCUSD",1739572488463,0.304269,97233.0,97225.0,0.154279]
["bitfinex","BTCUSD",1739572489068,0.15,97249.0,97233.0,0.154267]
["bitfinex","BTCUSD",1739572489419,0.15,97249.0,97220.0,0.16534086]
["bitfinex","BTCUSD",1739572489420,0.15,97238.0,97231.0,0.205695]
["bitfinex","BTCUSD",1739572489625,0.00022387,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739572491381,0.00022387,97233.0,97232.0,0.27977365]
["bitfinex","BTCUSD",1739572491586,0.00022387,97233.0,97232.0,0.35797365]
["bitfinex","BTCUSD",1739572491816,0.00122387,97233.0,97232.0,0.35797365]
["bitfinex","BTCUSD",1739572492210,0.00022387,97233.0,97232.0,0.35797365]
["bitfinex","BTCUSD",1739572492625,0.00022387,97233.0,97232.0,0.36897365]
["bitfinex","BTCUSD",1739572492841,0.00022387,97233.0,97232.0,0.36497365]
["bitfinex","BTCUSD",1739572493011,0.00022387,97233.0,97232.0,0.35797365]
["bitfinex","BTCUSD",1739572493212,0.00022387,97233.0,97232.0,0.36997365]
["bitfinex","BTCUSD",1739572493599,0.00022387,97233.0,97232.0,0.41887365]
["bitfinex","BTCUSD",1739572498746,0.00022387,97233.0,97232.0,0.41187365]
["bitfinex","BTCUSD",1739572498958,0.00022387,97233.0,97232.0,0.40687365]
["bitfinex","BTCUSD",1739572499175,0.00022387,97233.0,97232.0,0.41387365]
["bitfinex","BTCUSD",1739572499387,0.00022387,97233.0,97232.0,0.42087365]
["bitfinex","BTCUSD",1739572509485,0.00022387,97233.0,97232.0,0.014]
["bitfinex","BTCUSD",1739572509708,0.15449187,97233.0,97232.0,0.014]
["bitfinex","BTCUSD",1739572510157,0.15449187,97233.0,97232.0,0.037]
["bitfinex","BTCUSD",1739572510363,0.15449187,97233.0,97232.0,0.007]
["bitfinex","BTCUSD",1739572510785,0.15449187,97233.0,97232.0,0.014]
["bitfinex","BTCUSD",1739572510988,0.28252898,97233.0,97232.0,0.014]
["bitfinex","BTCUSD",1739572511192,0.28252898,97233.0,97232.0,0.007]
["bitfinex","BTCUSD",1739572511419,0.154289,97220.0,97219.0,0.0001066]
["bitfinex","BTCUSD",1739572512265,0.164343,97220.0,97219.0,0.0001066]
["bitfinex","BTCUSD",1739572512471,0.21408011,97220.0,97219.0,0.0001066]
["bitfinex","BTCUSD",1739572513137,0.26028011,97220.0,97219.0,0.0001066]
["bitfinex","BTCUSD",1739572513477,0.15432,97200.0,97199.0,0.023]
["bitfinex","BTCUSD",1739572513682,0.15432,97200.0,97183.0,0.08222966]
["bitfinex","BTCUSD",1739572513906,0.205759,97201.0,97184.0,0.205794]
["bitfinex","BTCUSD",1739572514100,0.15433,97194.0,97183.0,0.08222966]
["bitfinex","BTCUSD",1739572514320,0.15433,97194.0,97180.0,0.14234086]
["bitfinex","BTCUSD",1739572514538,0.15433,97194.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739572514747,0.04973711,97193.0,97179.0,0.023]
["bitfinex","BTCUSD",1739572514951,0.04973711,97193.0,97192.0,0.0284428]
["bitfinex","BTCUSD",1739572515158,0.04973711,97193.0,97192.0,0.0234428]
["bitfinex","BTCUSD",1739572515648,0.04973711,97193.0,97192.0,0.0284428]
["bitfinex","BTCUSD",1739572516091,0.19973711,97193.0,97192.0,0.0284428]
["bitfinex","BTCUSD",1739572516293,0.20809053,97193.0,97192.0,0.0284428]
["bitfinex","BTCUSD",1739572517045,0.05809053,97193.0,97192.0,0.0234428]
["bitfinex","BTCUSD",1739572517243,0.21242253,97193.0,97192.0,0.0354428]
["bitfinex","BTCUSD",1739572517482,0.41625384,97193.0,97192.0,0.0304428]
["bitfinex","BTCUSD",1739572517892,0.41625384,97193.0,97192.0,0.0334428]
["bitfinex","BTCUSD",1739572518517,0.41625384,97193.0,97192.0,0.0264428]
["bitfinex","BTCUSD",1739572518815,0.41625384,97193.0,97192.0,0.0324428]
["bitfinex","BTCUSD",1739572519054,0.40862253,97193.0,97192.0,0.0324428]
["bitfinex","BTCUSD",1739572519452,0.4391031,97193.0,97192.0,0.0324428]
["bitfinex","BTCUSD",1739572519803,0.7633031,97193.0,97192.0,0.0324428]
["bitfinex","BTCUSD",1739572521220,0.57849053,97193.0,97192.0,0.0324428]
["bitfinex","BTCUSD",1739572521424,0.53229053,97193.0,97192.0,0.0324428]
["bitfinex","BTCUSD",1739572523208,0.50166073,97193.0,97192.0,0.0324428]
["bitfinex","BTCUSD",1739572523425,0.49652029,97193.0,97192.0,0.0324428]
["bitfinex","BTCUSD",1739572523627,0.34652029,97193.0,97192.0,0.0324428]
["bitfinex","BTCUSD",1739572523874,0.34652029,97193.0,97192.0,0.1867758]
["bitfinex","BTCUSD",1739572524290,0.02232029,97193.0,97192.0,0.2067758]
["bitfinex","BTCUSD",1739572524431,0.02232029,97193.0,97192.0,0.2038824]
["bitfinex","BTCUSD",1739572524636,0.02232029,97193.0,97192.0,0.30938605]
["bitfinex","BTCUSD",1739572524895,0.00321298,97193.0,97192.0,0.30938605]
["bitfinex","BTCUSD",1739572525079,0.00321298,97193.0,97192.0,0.30638605]
["bitfinex","BTCUSD",1739572525499,0.24243369,97218.0,97193.0,0.023]
["bitfinex","BTCUSD",1739572525707,0.24243369,97218.0,97208.0,0.154307]
["bitfinex","BTCUSD",1739572525928,0.24243369,97218.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1739572525929,0.01901562,97217.0,97198.0,0.205765]
["bitfinex","BTCUSD",1739572526138,0.01901562,97217.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739572526336,0.01901562,97217.0,97199.0,0.023]
["bitfinex","BTCUSD",1739572526560,0.01901562,97217.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739572526561,0.01901562,97217.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739572526785,0.01901562,97217.0,97201.0,0.023]
["bitfinex","BTCUSD",1739572527206,0.01901562,97217.0,97200.0,0.14234086]
["bitfinex","BTCUSD",1739572527207,0.01901562,97217.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739572527445,0.00022387,97219.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739572528325,0.00022387,97219.0,97218.0,0.27979565]
["bitfinex","BTCUSD",1739572528542,0.00022387,97219.0,97218.0,0.28379565]
["bitfinex","BTCUSD",1739572529243,0.00022387,97219.0,97218.0,0.28079565]
["bitfinex","BTCUSD",1739572529693,0.00022387,97219.0,97218.0,0.28579565]
["bitfinex","BTCUSD",1739572530165,0.00022387,97219.0,97218.0,0.28479565]
["bitfinex","BTCUSD",1739572531007,0.00022387,97219.0,97218.0,0.28779565]
["bitfinex","BTCUSD",1739572532773,0.00022387,97219.0,97218.0,0.36529565]
["bitfinex","BTCUSD",1739572533261,0.00022387,97219.0,97218.0,0.36229565]
["bitfinex","BTCUSD",1739572533710,0.00022387,97219.0,97218.0,0.36829565]
["bitfinex","BTCUSD",1739572534108,0.00022387,97219.0,97218.0,0.36329565]
["bitfinex","BTCUSD",1739572534542,0.00022387,97219.0,97218.0,0.37029565]
["bitfinex","BTCUSD",1739572537764,0.00022387,97219.0,97218.0,0.37040225]
["bitfinex","BTCUSD",1739572538968,0.00022387,97219.0,97218.0,0.29290225]
["bitfinex","BTCUSD",1739572540754,0.00022387,97219.0,97218.0,0.13861025]
["bitfinex","BTCUSD",1739572541555,0.00022387,97219.0,97218.0,0.29290225]
["bitfinex","BTCUSD",1739572542461,0.00022387,97219.0,97218.0,0.13861025]
["bitfinex","BTCUSD",1739572542672,0.00022387,97219.0,97218.0,0.29290225]
["bitfinex","BTCUSD",1739572543115,0.00022387,97219.0,97218.0,0.13861025]
["bitfinex","BTCUSD",1739572543317,0.00022387,97219.0,97218.0,0.29290225]
["bitfinex","BTCUSD",1739572545049,0.00022387,97219.0,97218.0,0.13861025]
["bitfinex","BTCUSD",1739572545442,0.15451387,97219.0,97218.0,0.0361066]
["bitfinex","BTCUSD",1739572545649,0.15451387,97219.0,97218.0,0.0131066]
["bitfinex","BTCUSD",1739572546417,0.15451387,97219.0,97218.0,0.0061066]
["bitfinex","BTCUSD",1739572546626,0.15451387,97219.0,97218.0,0.0091066]
["bitfinex","BTCUSD",1739572547049,0.15451387,97219.0,97218.0,0.0031066]
["bitfinex","BTCUSD",1739572547256,0.18504214,97219.0,97218.0,0.0011066]
["bitfinex","BTCUSD",1739572547438,0.20412231,97219.0,97218.0,0.0001066]
["bitfinex","BTCUSD",1739572547948,0.20412231,97219.0,97218.0,0.0021066]
["bitfinex","BTCUSD",1739572548130,0.20733682,97219.0,97218.0,0.0021066]
["bitfinex","BTCUSD",1739572548979,0.81323682,97219.0,97218.0,0.0021066]
["bitfinex","BTCUSD",1739572549422,0.81838003,97219.0,97218.0,0.0021066]
["bitfinex","BTCUSD",1739572550268,0.82601984,97219.0,97218.0,0.0021066]
["bitfinex","BTCUSD",1739572551316,0.83025291,97219.0,97218.0,0.0021066]
["bitfinex","BTCUSD",1739572551526,0.84311246,97219.0,97218.0,0.0021066]
["bitfinex","BTCUSD",1739572552884,0.84311246,97219.0,97218.0,6e-07]
["bitfinex","BTCUSD",1739572552885,0.94561611,97219.0,97218.0,6e-07]
["bitfinex","BTCUSD",1739572553351,0.94561611,97219.0,97192.0,0.0001066]
["bitfinex","BTCUSD",1739572553352,0.0789,97217.0,97192.0,0.0001066]
["bitfinex","BTCUSD",1739572553571,0.30433,97194.0,97192.0,0.0001066]
["bitfinex","BTCUSD",1739572554215,0.304332,97193.0,97192.0,0.0001066]
["bitfinex","BTCUSD",1739572555107,0.31197181,97193.0,97192.0,0.0001066]
["bitfinex","BTCUSD",1739572556227,0.36158025,97193.0,97192.0,0.0071066]
["bitfinex","BTCUSD",1739572556467,0.36993797,97193.0,97192.0,0.0071066]
["bitfinex","BTCUSD",1739572556899,0.36993797,97193.0,97192.0,0.0141066]
["bitfinex","BTCUSD",1739572557123,0.36993797,97193.0,97192.0,0.0001066]
["bitfinex","BTCUSD",1739572557332,0.36993797,97193.0,97192.0,0.0071066]
["bitfinex","BTCUSD",1739572557546,0.36993797,97193.0,97192.0,0.0121066]
["bitfinex","BTCUSD",1739572558384,0.36229816,97193.0,97192.0,0.0121066]
["bitfinex","BTCUSD",1739572559617,0.56216836,97193.0,97192.0,0.0121066]
["bitfinex","BTCUSD",1739572559823,0.56216836,97193.0,97192.0,0.0051066]
["bitfinex","BTCUSD",1739572560179,0.46680181,97193.0,97192.0,0.0001066]
["bitfinex","BTCUSD",1739572560403,0.86990181,97193.0,97192.0,0.0001066]
["bitfinex","BTCUSD",1739572560654,0.86790181,97193.0,97192.0,0.0001066]
["bitfinex","BTCUSD",1739572560976,0.432865,97172.0,97171.0,0.08222966]
["bitfinex","BTCUSD",1739572561190,0.757065,97172.0,97171.0,0.08222966]
["bitfinex","BTCUSD",1739572561629,0.154384,97160.0,97159.0,0.07740346]
["bitfinex","BTCUSD",1739572562046,0.154397,97152.0,97140.0,0.0763]
["bitfinex","BTCUSD",1739572563373,0.154397,97152.0,97144.0,0.023]
["bitfinex","BTCUSD",1739572563807,0.21686976,97152.0,97144.0,0.023]
["bitfinex","BTCUSD",1739572564015,0.21686976,97152.0,97151.0,0.0074]
["bitfinex","BTCUSD",1739572564246,0.22008427,97152.0,97151.0,0.0144]
["bitfinex","BTCUSD",1739572565119,0.20721995,97152.0,97151.0,0.0074]
["bitfinex","BTCUSD",1739572565560,0.20721995,97152.0,97151.0,0.0064]
["bitfinex","BTCUSD",1739572565762,0.20721995,97152.0,97151.0,0.0094]
["bitfinex","BTCUSD",1739572565899,0.20721995,97152.0,97151.0,0.0034]
["bitfinex","BTCUSD",1739572566250,0.35721995,97152.0,97151.0,0.0044]
["bitfinex","BTCUSD",1739572566503,0.36236316,97152.0,97151.0,0.0064]
["bitfinex","BTCUSD",1739572567152,0.37522748,97152.0,97151.0,0.0064]
["bitfinex","BTCUSD",1739572568634,0.37522748,97152.0,97151.0,0.0044]
["bitfinex","BTCUSD",1739572568861,0.37522748,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739572569093,0.37522748,97152.0,97151.0,0.0064]
["bitfinex","BTCUSD",1739572569302,0.37522748,97152.0,97151.0,0.0044]
["bitfinex","BTCUSD",1739572569603,0.84803113,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739572570754,0.85563866,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739572571363,0.85863866,97152.0,97151.0,0.0004]
["bitfinex","BTCUSD",1739572574035,0.94197184,97152.0,97151.0,0.0001066]
["bitfinex","BTCUSD",1739572575691,0.154406,97146.0,97145.0,1.62e-06]
["bitfinex","BTCUSD",1739572575948,0.15,97145.0,97141.0,0.0145005]
["bitfinex","BTCUSD",1739572576135,0.15,97143.0,97141.0,0.0145005]
["bitfinex","BTCUSD",1739572576355,0.10250365,97144.0,97141.0,0.0145005]
["bitfinex","BTCUSD",1739572576356,0.52991665,97142.0,97141.0,0.0145005]
["bitfinex","BTCUSD",1739572576681,0.52991665,97142.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739572576682,0.154444,97122.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739572577130,0.304444,97122.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739572577310,0.85414765,97122.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739572578062,0.96921437,97122.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739572578271,0.87431825,97122.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739572578553,0.89539842,97122.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739572578764,0.95988642,97122.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739572579200,0.95988642,97122.0,97121.0,0.0051065]
["bitfinex","BTCUSD",1739572579401,0.95988642,97122.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739572579865,0.95295991,97122.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739572580263,1.01243184,97122.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739572580685,1.03293212,97122.0,97121.0,0.0001065]
["bitfinex","BTCUSD",1739572581486,0.30446,97112.0,97111.0,0.00026612]
["bitfinex","BTCUSD",1739572581695,0.40696365,97112.0,97111.0,0.00026612]
["bitfinex","BTCUSD",1739572581882,0.15,97112.0,97111.0,0.00026612]
["bitfinex","BTCUSD",1739572582027,0.48248419,97122.0,97111.0,0.00026612]
["bitfinex","BTCUSD",1739572582236,0.48048419,97122.0,97111.0,0.00026612]
["bitfinex","BTCUSD",1739572582442,0.63292919,97122.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739572582676,0.15,97121.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739572583010,0.15,97121.0,97112.0,0.076]
["bitfinex","BTCUSD",1739572583231,0.15,97121.0,97113.0,0.00828]
["bitfinex","BTCUSD",1739572583427,0.06247276,97120.0,97113.0,0.00828]
["bitfinex","BTCUSD",1739572583620,0.06247276,97120.0,97112.0,0.076]
["bitfinex","BTCUSD",1739572584045,0.06247276,97120.0,97118.0,0.154449]
["bitfinex","BTCUSD",1739572584477,0.00419717,97119.0,97118.0,0.154449]
["bitfinex","BTCUSD",1739572584898,0.00419717,97119.0,97114.0,0.002]
["bitfinex","BTCUSD",1739572585111,0.00419717,97119.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739572585335,0.05380561,97119.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739572585586,0.05380561,97119.0,97118.0,0.003]
["bitfinex","BTCUSD",1739572586170,0.05380561,97119.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739572586554,0.05380561,97119.0,97117.0,0.004]
["bitfinex","BTCUSD",1739572586759,0.04960844,97118.0,97117.0,0.158452]
["bitfinex","BTCUSD",1739572586961,0.04960844,97118.0,97117.0,0.157452]
["bitfinex","BTCUSD",1739572587595,0.04960844,97118.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739572587748,0.04960844,97118.0,97112.0,0.0761066]
["bitfinex","BTCUSD",1739572587958,0.04960844,97118.0,97115.0,0.154455]
["bitfinex","BTCUSD",1739572588157,0.04960844,97118.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739572588562,0.04960844,97118.0,97117.0,0.177452]
["bitfinex","BTCUSD",1739572588792,0.04960844,97118.0,97117.0,0.36525565]
["bitfinex","BTCUSD",1739572589329,0.04960844,97118.0,97117.0,0.36325565]
["bitfinex","BTCUSD",1739572589442,0.05796616,97118.0,97117.0,0.41315565]
["bitfinex","BTCUSD",1739572589648,0.00835772,97118.0,97117.0,0.41315565]
["bitfinex","BTCUSD",1739572589908,0.00835772,97118.0,97117.0,0.41615565]
["bitfinex","BTCUSD",1739572590099,0.00835772,97118.0,97117.0,0.42238835]
["bitfinex","BTCUSD",1739572590318,0.00835772,97118.0,97117.0,0.44247261]
["bitfinex","BTCUSD",1739572590486,0.00835772,97118.0,97117.0,0.44947261]
["bitfinex","BTCUSD",1739572590835,0.00835772,97118.0,97117.0,0.59947261]
["bitfinex","BTCUSD",1739572591067,0.00935772,97118.0,97117.0,0.60647261]
["bitfinex","BTCUSD",1739572591483,0.00835772,97118.0,97117.0,0.59947261]
["bitfinex","BTCUSD",1739572591676,0.03475415,97144.0,97143.0,0.236711]
["bitfinex","BTCUSD",1739572591810,0.03475415,97144.0,97143.0,0.259711]
["bitfinex","BTCUSD",1739572592681,0.02329849,97144.0,97143.0,0.259711]
["bitfinex","BTCUSD",1739572593086,0.02746363,97144.0,97143.0,0.259711]
["bitfinex","BTCUSD",1739572593293,0.02746363,97144.0,97143.0,0.262711]
["bitfinex","BTCUSD",1739572593497,0.02746363,97144.0,97143.0,0.259711]
["bitfinex","BTCUSD",1739572593754,0.02746363,97144.0,97143.0,0.36221465]
["bitfinex","BTCUSD",1739572593953,0.02746363,97144.0,97143.0,0.36521465]
["bitfinex","BTCUSD",1739572594157,0.00936231,97144.0,97143.0,0.37121465]
["bitfinex","BTCUSD",1739572594581,0.00836231,97144.0,97143.0,0.36521465]
["bitfinex","BTCUSD",1739572595028,0.00936231,97144.0,97143.0,0.37121465]
["bitfinex","BTCUSD",1739572595594,0.00836231,97144.0,97143.0,0.36221465]
["bitfinex","BTCUSD",1739572596050,0.00836231,97144.0,97143.0,0.36621465]
["bitfinex","BTCUSD",1739572596246,0.00836231,97144.0,97143.0,0.36221465]
["bitfinex","BTCUSD",1739572596455,0.00836231,97144.0,97143.0,0.36521465]
["bitfinex","BTCUSD",1739572596677,0.00321627,97144.0,97143.0,0.36521465]
["bitfinex","BTCUSD",1739572597123,0.00421627,97144.0,97143.0,0.37221465]
["bitfinex","BTCUSD",1739572597543,0.00321627,97144.0,97143.0,0.36521465]
["bitfinex","BTCUSD",1739572597970,0.00421627,97144.0,97143.0,0.37121465]
["bitfinex","BTCUSD",1739572598135,0.001,97144.0,97143.0,0.37121465]
["bitfinex","BTCUSD",1739572604551,0.155409,97144.0,97143.0,0.009]
["bitfinex","BTCUSD",1739572604782,0.16010008,97144.0,97143.0,0.009]
["bitfinex","BTCUSD",1739572605052,0.33900373,97144.0,97143.0,0.009]
["bitfinex","BTCUSD",1739572605256,0.86250373,97144.0,97143.0,0.009]
["bitfinex","BTCUSD",1739572605456,0.86250373,97144.0,97112.0,0.0001066]
["bitfinex","BTCUSD",1739572605457,0.154452,97117.0,97112.0,0.0001066]
["bitfinex","BTCUSD",1739572605876,0.00467984,97117.0,97112.0,0.0001066]
["bitfinex","BTCUSD",1739572606022,0.154454,97116.0,97112.0,0.0001066]
["bitfinex","BTCUSD",1739572606436,0.00467958,97115.0,97112.0,0.0001066]
["bitfinex","BTCUSD",1739572606640,0.21062058,97115.0,97112.0,0.0001066]
["bitfinex","BTCUSD",1739572606854,0.205921,97125.0,97112.0,0.0001066]
["bitfinex","BTCUSD",1739572607216,0.15,97138.0,97112.0,0.0041066]
["bitfinex","BTCUSD",1739572607424,0.154455,97116.0,97112.0,0.0041066]
["bitfinex","BTCUSD",1739572607626,0.154452,97117.0,97112.0,0.0041066]
["bitfinex","BTCUSD",1739572607829,0.00467958,97115.0,97112.0,0.0001066]
["bitfinex","BTCUSD",1739572607939,0.0046796,97116.0,97112.0,0.0001066]
["bitfinex","BTCUSD",1739572608145,0.154453,97117.0,97112.0,0.0041066]
["bitfinex","BTCUSD",1739572608146,0.00467953,97114.0,97112.0,0.0041066]
["bitfinex","BTCUSD",1739572608351,0.00321607,97114.0,97112.0,0.0041066]
["bitfinex","BTCUSD",1739572608587,0.00467952,97113.0,97112.0,0.1585666]
["bitfinex","BTCUSD",1739572608837,0.00467952,97113.0,97112.0,0.0051066]
["bitfinex","BTCUSD",1739572608985,0.00321607,97114.0,97112.0,0.0051066]
["bitfinex","BTCUSD",1739572609422,0.00467952,97113.0,97112.0,0.1565666]
["bitfinex","BTCUSD",1739572609625,0.00467952,97113.0,97112.0,0.1545666]
["bitfinex","BTCUSD",1739572609856,0.00321607,97114.0,97112.0,0.1585666]
["bitfinex","BTCUSD",1739572610084,0.00321607,97113.0,97112.0,0.1595666]
["bitfinex","BTCUSD",1739572610310,0.00321607,97113.0,97112.0,0.1555666]
["bitfinex","BTCUSD",1739572610565,0.00321607,97113.0,97112.0,0.1595666]
["bitfinex","BTCUSD",1739572610810,0.00321607,97113.0,97112.0,0.1585666]
["bitfinex","BTCUSD",1739572611354,0.00321607,97118.0,97112.0,0.1585666]
["bitfinex","BTCUSD",1739572611958,0.00452277,97117.0,97112.0,0.1585666]
["bitfinex","BTCUSD",1739572612159,0.00452277,97117.0,97112.0,0.1595666]
["bitfinex","BTCUSD",1739572612369,0.00452277,97117.0,97112.0,0.1585666]
["bitfinex","BTCUSD",1739572612583,0.00452277,97117.0,97112.0,0.0001066]
["bitfinex","BTCUSD",1739572612841,0.00321607,97116.0,97112.0,0.0051066]
["bitfinex","BTCUSD",1739572613119,0.00321607,97116.0,97112.0,0.0041066]
["bitfinex","BTCUSD",1739572613377,0.02680628,97116.0,97112.0,0.0011066]
["bitfinex","BTCUSD",1739572613908,0.02680628,97116.0,97112.0,0.0051066]
["bitfinex","BTCUSD",1739572614340,0.154457,97114.0,97112.0,0.0011066]
["bitfinex","BTCUSD",1739572614577,0.17804709,97115.0,97112.0,0.0031066]
["bitfinex","BTCUSD",1739572614824,0.00452269,97113.0,97112.0,0.0031066]
["bitfinex","BTCUSD",1739572615065,0.01906737,97115.0,97112.0,0.0021066]
["bitfinex","BTCUSD",1739572615323,0.00452269,97113.0,97112.0,0.0021066]
["bitfinex","BTCUSD",1739572615565,0.02228344,97113.0,97112.0,0.1565666]
["bitfinex","BTCUSD",1739572615804,0.02228344,97113.0,97112.0,0.1545666]
["bitfinex","BTCUSD",1739572616295,0.02228344,97113.0,97112.0,0.1575666]
["bitfinex","BTCUSD",1739572616581,0.02228344,97113.0,97112.0,0.0001066]
["bitfinex","BTCUSD",1739572616833,0.05279062,97113.0,97112.0,0.0001066]
["bitfinex","BTCUSD",1739572617104,0.05279062,97113.0,97112.0,0.0021066]
["bitfinex","BTCUSD",1739572617367,0.05731331,97113.0,97112.0,0.0001066]
["bitfinex","BTCUSD",1739572617603,0.05279062,97113.0,97112.0,0.0001066]
["bitfinex","BTCUSD",1739572617837,0.05279062,97113.0,97112.0,0.0031066]
["bitfinex","BTCUSD",1739572618497,0.02228344,97113.0,97112.0,0.0041066]
["bitfinex","BTCUSD",1739572618895,0.18126513,97113.0,97112.0,0.0011066]
["bitfinex","BTCUSD",1739572619097,0.02680613,97113.0,97112.0,0.0031066]
["bitfinex","BTCUSD",1739572619672,0.18126513,97113.0,97112.0,0.0011066]
["bitfinex","BTCUSD",1739572619880,0.21177231,97113.0,97112.0,0.0041066]
["bitfinex","BTCUSD",1739572620243,0.05731331,97113.0,97112.0,0.0041066]
["bitfinex","BTCUSD",1739572620405,0.05731331,97113.0,97112.0,0.0011066]
["bitfinex","BTCUSD",1739572620621,0.21177231,97113.0,97112.0,0.0011066]
["bitfinex","BTCUSD",1739572620827,0.21177231,97113.0,97112.0,0.0031066]
["bitfinex","BTCUSD",1739572621031,0.36177231,97113.0,97112.0,0.0021066]
["bitfinex","BTCUSD",1739572621239,0.58373573,97113.0,97112.0,0.0021066]
["bitfinex","BTCUSD",1739572621627,0.54360248,97113.0,97112.0,0.0021066]
["bitfinex","BTCUSD",1739572621985,0.88829207,97113.0,97112.0,0.0001066]
["bitfinex","BTCUSD",1739572622474,0.154487,97095.0,97084.0,0.08222966]
["bitfinex","BTCUSD",1739572622695,0.48569065,97095.0,97084.0,0.08222966]
["bitfinex","BTCUSD",1739572623185,0.48569065,97095.0,97074.0,0.08222966]
["bitfinex","BTCUSD",1739572623406,0.54813611,97095.0,97074.0,0.08222966]
["bitfinex","BTCUSD",1739572623855,0.37529774,97095.0,97075.0,0.023]
["bitfinex","BTCUSD",1739572624174,0.37929774,97095.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739572624371,0.38690452,97095.0,97077.0,0.023]
["bitfinex","BTCUSD",1739572624605,0.23241752,97095.0,97075.0,0.023]
["bitfinex","BTCUSD",1739572624830,0.08341752,97095.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739572625085,0.08241752,97095.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739572625343,0.08141752,97095.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739572625561,0.08341752,97095.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739572626005,0.03143265,97095.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739572626235,0.02743265,97095.0,97094.0,0.0231065]
["bitfinex","BTCUSD",1739572626922,0.01906737,97095.0,97094.0,0.0231065]
["bitfinex","BTCUSD",1739572627694,0.01906737,97095.0,97094.0,0.12761015]
["bitfinex","BTCUSD",1739572627937,0.01906737,97095.0,97094.0,0.12561015]
["bitfinex","BTCUSD",1739572628173,0.01906737,97095.0,97094.0,0.12761015]
["bitfinex","BTCUSD",1739572628686,0.03050718,97111.0,97094.0,0.12961015]
["bitfinex","BTCUSD",1739572628954,0.03050718,97111.0,97106.0,0.154469]
["bitfinex","BTCUSD",1739572629223,0.03050718,97111.0,97103.0,0.205966]
["bitfinex","BTCUSD",1739572629420,0.03050718,97111.0,97095.0,0.023]
["bitfinex","BTCUSD",1739572629553,0.154467,97109.0,97099.0,0.15448]
["bitfinex","BTCUSD",1739572629748,0.154467,97109.0,97101.0,0.023]
["bitfinex","BTCUSD",1739572629951,0.18497018,97111.0,97101.0,0.177477]
["bitfinex","BTCUSD",1739572630178,0.03150718,97111.0,97099.0,0.205974]
["bitfinex","BTCUSD",1739572630425,0.04956236,97110.0,97100.0,0.023]
["bitfinex","BTCUSD",1739572630657,0.00321799,97108.0,97105.0,0.15447]
["bitfinex","BTCUSD",1739572631204,0.00321799,97108.0,97104.0,0.205964]
["bitfinex","BTCUSD",1739572631404,0.00321799,97108.0,97106.0,0.154469]
["bitfinex","BTCUSD",1739572632110,0.01905518,97107.0,97106.0,0.154469]
["bitfinex","BTCUSD",1739572632318,0.02227317,97107.0,97106.0,0.154469]
["bitfinex","BTCUSD",1739572633323,0.02327317,97107.0,97106.0,0.154469]
["bitfinex","BTCUSD",1739572633690,0.05378035,97107.0,97106.0,0.154469]
["bitfinex","BTCUSD",1739572634340,0.05892956,97107.0,97106.0,0.154469]
["bitfinex","BTCUSD",1739572634540,0.05792956,97107.0,97101.0,0.023]
["bitfinex","BTCUSD",1739572634760,0.05792956,97107.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739572634908,0.05992956,97107.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739572635110,0.07280047,97107.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739572635339,0.00474956,97106.0,97094.0,0.0001065]
["bitfinex","BTCUSD",1739572635508,0.00474956,97106.0,97094.0,0.1545955]
["bitfinex","BTCUSD",1739572635509,0.154477,97102.0,97094.0,0.1545955]
["bitfinex","BTCUSD",1739572635723,0.154477,97102.0,97094.0,0.0001065]
["bitfinex","BTCUSD",1739572635918,0.00474962,97101.0,97094.0,0.0001065]
["bitfinex","BTCUSD",1739572636296,0.07380047,97107.0,97094.0,0.0001065]
["bitfinex","BTCUSD",1739572636467,0.00474962,97100.0,97094.0,0.0001065]
["bitfinex","BTCUSD",1739572636667,0.154487,97095.0,97094.0,0.0001065]
["bitfinex","BTCUSD",1739572637042,0.15923663,97095.0,97094.0,0.0001065]
["bitfinex","BTCUSD",1739572637454,0.00474963,97095.0,97094.0,0.0001065]
["bitfinex","BTCUSD",1739572637617,0.01311683,97095.0,97094.0,0.0001065]
["bitfinex","BTCUSD",1739572637817,0.07080047,97095.0,97094.0,0.0021065]
["bitfinex","BTCUSD",1739572638026,0.2300371,97095.0,97094.0,0.0021065]
["bitfinex","BTCUSD",1739572638326,0.2300371,97095.0,97094.0,0.0001065]
["bitfinex","BTCUSD",1739572638500,0.0755501,97095.0,97094.0,0.0001065]
["bitfinex","BTCUSD",1739572638733,0.0755501,97095.0,97094.0,0.0021065]
["bitfinex","BTCUSD",1739572638958,0.2300371,97095.0,97094.0,0.0021065]
["bitfinex","BTCUSD",1739572639187,0.0755501,97095.0,97094.0,0.0001065]
["bitfinex","BTCUSD",1739572639469,0.0755501,97095.0,97094.0,0.0041065]
["bitfinex","BTCUSD",1739572639675,0.2300371,97095.0,97094.0,0.0021065]
["bitfinex","BTCUSD",1739572640490,0.2300371,97095.0,97094.0,0.0031065]
["bitfinex","BTCUSD",1739572640717,0.2300371,97095.0,97094.0,0.0001065]
["bitfinex","BTCUSD",1739572640920,0.2300371,97095.0,97094.0,0.0021065]
["bitfinex","BTCUSD",1739572641127,0.2310371,97095.0,97094.0,0.0021065]
["bitfinex","BTCUSD",1739572641547,0.2310371,97095.0,97094.0,0.0001065]
["bitfinex","BTCUSD",1739572641758,0.24268637,97095.0,97094.0,0.0001065]
["bitfinex","BTCUSD",1739572642164,0.23868637,97095.0,97094.0,0.0001065]
["bitfinex","BTCUSD",1739572642506,0.154501,97087.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739572642917,0.21073443,97086.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739572643145,0.154508,97083.0,97080.0,0.02666667]
["bitfinex","BTCUSD",1739572643562,0.15924043,97082.0,97080.0,0.02666667]
["bitfinex","BTCUSD",1739572644405,0.00473143,97082.0,97080.0,0.02666667]
["bitfinex","BTCUSD",1739572644606,0.00764927,97081.0,97080.0,0.02666667]
["bitfinex","BTCUSD",1739572644817,0.02718515,97081.0,97080.0,0.02666667]
["bitfinex","BTCUSD",1739572645221,0.02718515,97081.0,97080.0,0.02866667]
["bitfinex","BTCUSD",1739572645419,0.1467719,97081.0,97071.0,0.1395042]
["bitfinex","BTCUSD",1739572645643,0.1467719,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1739572646018,0.08961842,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1739572646623,0.08196915,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1739572646822,0.08196915,97081.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739572647250,0.08196915,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1739572647458,0.23647915,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1739572647654,0.17404588,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1739572647815,0.17404588,97081.0,97071.0,0.154524]
["bitfinex","BTCUSD",1739572648017,0.02718026,97081.0,97073.0,0.002]
["bitfinex","BTCUSD",1739572648432,0.02244879,97081.0,97073.0,0.004]
["bitfinex","BTCUSD",1739572648656,0.154514,97079.0,97073.0,0.002]
["bitfinex","BTCUSD",1739572648858,0.03057934,97079.0,97061.0,0.023]
["bitfinex","BTCUSD",1739572649080,0.00473122,97078.0,97073.0,0.002]
["bitfinex","BTCUSD",1739572649450,0.00473122,97078.0,97071.0,0.154524]
["bitfinex","BTCUSD",1739572649670,0.00473122,97078.0,97073.0,0.002]
["bitfinex","BTCUSD",1739572649873,0.00473122,97078.0,97072.0,0.154523]
["bitfinex","BTCUSD",1739572650282,0.0773787,97077.0,97072.0,0.154523]
["bitfinex","BTCUSD",1739572650848,0.00466973,97076.0,97072.0,0.154523]
["bitfinex","BTCUSD",1739572651120,0.00466973,97076.0,97071.0,0.002]
["bitfinex","BTCUSD",1739572651322,0.00466973,97076.0,97073.0,0.002]
["bitfinex","BTCUSD",1739572651644,0.154521,97074.0,97072.0,0.002]
["bitfinex","BTCUSD",1739572651841,0.06257429,97075.0,97072.0,0.004]
["bitfinex","BTCUSD",1739572652040,0.00466968,97073.0,97072.0,0.004]
["bitfinex","BTCUSD",1739572652243,0.0773787,97075.0,97072.0,0.002]
["bitfinex","BTCUSD",1739572652457,0.00466968,97073.0,97072.0,0.002]
["bitfinex","BTCUSD",1739572652660,0.0773787,97075.0,97072.0,0.002]
["bitfinex","BTCUSD",1739572652871,0.00466968,97073.0,97071.0,0.154525]
["bitfinex","BTCUSD",1739572653106,0.06724397,97073.0,97072.0,0.002]
["bitfinex","BTCUSD",1739572653276,0.06257429,97073.0,97072.0,0.002]
["bitfinex","BTCUSD",1739572653488,0.06724397,97073.0,97072.0,0.002]
["bitfinex","BTCUSD",1739572653693,0.06724397,97073.0,97072.0,0.156524]
["bitfinex","BTCUSD",1739572653895,0.06724397,97073.0,97072.0,0.002]
["bitfinex","BTCUSD",1739572654302,0.06724397,97073.0,97071.0,0.002]
["bitfinex","BTCUSD",1739572654551,0.06724397,97073.0,97069.0,0.154528]
["bitfinex","BTCUSD",1739572654750,0.06724397,97073.0,97072.0,0.002]
["bitfinex","BTCUSD",1739572654973,0.06724397,97073.0,97072.0,0.004]
["bitfinex","BTCUSD",1739572655111,0.06724397,97073.0,97072.0,0.158524]
["bitfinex","BTCUSD",1739572655295,0.06257429,97073.0,97072.0,0.158524]
["bitfinex","BTCUSD",1739572655502,0.06257429,97073.0,97072.0,0.12750365]
["bitfinex","BTCUSD",1739572655754,0.06724382,97073.0,97072.0,0.40742765]
["bitfinex","BTCUSD",1739572656295,0.07094149,97073.0,97072.0,0.40742765]
["bitfinex","BTCUSD",1739572656504,0.07094149,97073.0,97072.0,0.55742765]
["bitfinex","BTCUSD",1739572656675,0.07094149,97073.0,97072.0,0.55542765]
["bitfinex","BTCUSD",1739572657094,0.0083672,97073.0,97072.0,0.55542765]
["bitfinex","BTCUSD",1739572657476,0.0083672,97073.0,97072.0,0.55642765]
["bitfinex","BTCUSD",1739572657690,0.0083672,97073.0,97072.0,0.56642765]
["bitfinex","BTCUSD",1739572657893,0.0093672,97073.0,97072.0,0.58764408]
["bitfinex","BTCUSD",1739572658232,0.0093672,97073.0,97072.0,0.59464408]
["bitfinex","BTCUSD",1739572658412,0.0093672,97073.0,97072.0,0.58764408]
["bitfinex","BTCUSD",1739572658637,0.001,97073.0,97072.0,0.58764408]
["bitfinex","BTCUSD",1739572658847,0.001,97073.0,97072.0,0.59464408]
["bitfinex","BTCUSD",1739572659306,0.05485059,97105.0,97104.0,0.154473]
["bitfinex","BTCUSD",1739572659544,0.05485059,97105.0,97104.0,0.177473]
["bitfinex","BTCUSD",1739572659788,0.05951814,97105.0,97104.0,0.177473]
["bitfinex","BTCUSD",1739572660019,0.05485059,97105.0,97104.0,0.177473]
["bitfinex","BTCUSD",1739572660458,0.00022387,97113.0,97110.0,0.154464]
["bitfinex","BTCUSD",1739572662104,0.00022387,97113.0,97110.0,0.157464]
["bitfinex","BTCUSD",1739572662302,0.00022387,97113.0,97110.0,0.154464]
["bitfinex","BTCUSD",1739572662687,0.00022387,97113.0,97110.0,0.157464]
["bitfinex","BTCUSD",1739572662895,0.00022387,97113.0,97110.0,0.154464]
["bitfinex","BTCUSD",1739572663096,0.00022387,97113.0,97110.0,0.158464]
["bitfinex","BTCUSD",1739572663721,0.00344142,97111.0,97110.0,0.28499735]
["bitfinex","BTCUSD",1739572663953,0.00344142,97111.0,97110.0,0.28396765]
["bitfinex","BTCUSD",1739572664084,0.00344142,97111.0,97110.0,0.27996765]
["bitfinex","BTCUSD",1739572664285,0.00344142,97111.0,97110.0,0.28296765]
["bitfinex","BTCUSD",1739572664538,0.00344142,97111.0,97110.0,0.27996765]
["bitfinex","BTCUSD",1739572664991,0.00344142,97111.0,97110.0,0.28296765]
["bitfinex","BTCUSD",1739572665198,0.00344142,97111.0,97110.0,0.27996765]
["bitfinex","BTCUSD",1739572665383,0.00022387,97111.0,97110.0,0.28496765]
["bitfinex","BTCUSD",1739572665558,0.00022387,97111.0,97110.0,0.28796765]
["bitfinex","BTCUSD",1739572665761,0.00022387,97111.0,97110.0,0.27996765]
["bitfinex","BTCUSD",1739572666169,0.00022387,97111.0,97110.0,0.28796765]
["bitfinex","BTCUSD",1739572667077,0.00022387,97111.0,97110.0,0.28296765]
["bitfinex","BTCUSD",1739572667279,0.00022387,97111.0,97110.0,0.27996765]
["bitfinex","BTCUSD",1739572667484,0.00022387,97111.0,97110.0,0.28496765]
["bitfinex","BTCUSD",1739572667817,0.00022387,97111.0,97110.0,0.28796765]
["bitfinex","BTCUSD",1739572668935,0.00022387,97111.0,97110.0,0.36986765]
["bitfinex","BTCUSD",1739572669593,0.00022387,97111.0,97110.0,0.51986765]
["bitfinex","BTCUSD",1739572670150,0.00022387,97111.0,97110.0,0.51486765]
["bitfinex","BTCUSD",1739572670360,0.00022387,97111.0,97110.0,0.51886765]
["bitfinex","BTCUSD",1739572670559,0.00122387,97111.0,97110.0,0.51886765]
["bitfinex","BTCUSD",1739572670805,0.00122387,97111.0,97110.0,0.52586765]
["bitfinex","BTCUSD",1739572676083,0.00122387,97111.0,97110.0,0.53586765]
["bitfinex","BTCUSD",1739572676515,0.00122387,97111.0,97110.0,0.58436765]
["bitfinex","BTCUSD",1739572681142,7.4e-07,97113.0,97112.0,0.31446]
["bitfinex","BTCUSD",1739572681280,7.4e-07,97113.0,97112.0,0.52806365]
["bitfinex","BTCUSD",1739572683144,7.4e-07,97113.0,97112.0,0.53506365]
["bitfinex","BTCUSD",1739572683624,0.00022387,97145.0,97142.0,0.327413]
["bitfinex","BTCUSD",1739572683856,8.7e-07,97143.0,97142.0,0.51801665]
["bitfinex","BTCUSD",1739572684267,7.4e-07,97145.0,97144.0,0.337409]
["bitfinex","BTCUSD",1739572684473,7.4e-07,97145.0,97144.0,0.43991265]
["bitfinex","BTCUSD",1739572685486,7.4e-07,97145.0,97144.0,0.44691265]
["bitfinex","BTCUSD",1739572686469,7.4e-07,97145.0,97144.0,0.53501265]
["bitfinex","BTCUSD",1739572686932,7.4e-07,97145.0,97144.0,0.54201265]
["bitfinex","BTCUSD",1739572687752,7.4e-07,97145.0,97144.0,0.52801265]
["bitfinex","BTCUSD",1739572687959,7.4e-07,97145.0,97144.0,0.54201265]
["bitfinex","BTCUSD",1739572691194,8.7e-07,97171.0,97170.0,0.439468]
["bitfinex","BTCUSD",1739572691399,8.7e-07,97171.0,97170.0,0.57497165]
["bitfinex","BTCUSD",1739572692034,8.7e-07,97171.0,97170.0,0.58503864]
["bitfinex","BTCUSD",1739572692483,8.7e-07,97171.0,97170.0,0.59203864]
["bitfinex","BTCUSD",1739572692994,8.7e-07,97171.0,97170.0,0.59903864]
["bitfinex","BTCUSD",1739572693229,8.7e-07,97171.0,97170.0,0.59203864]
["bitfinex","BTCUSD",1739572693506,8.7e-07,97171.0,97170.0,0.59903864]
["bitfinex","BTCUSD",1739572694156,8.7e-07,97171.0,97170.0,0.61918212]
["bitfinex","BTCUSD",1739572694371,8.7e-07,97171.0,97170.0,0.61218212]
["bitfinex","BTCUSD",1739572694595,8.7e-07,97171.0,97170.0,0.61918212]
["bitfinex","BTCUSD",1739572696761,8.7e-07,97171.0,97170.0,0.61218212]
["bitfinex","BTCUSD",1739572696964,8.7e-07,97171.0,97170.0,0.61918212]
["bitfinex","BTCUSD",1739572697325,8.7e-07,97171.0,97170.0,0.61218212]
["bitfinex","BTCUSD",1739572697548,8.7e-07,97171.0,97170.0,0.61918212]
["bitfinex","BTCUSD",1739572697925,8.7e-07,97171.0,97170.0,0.61218212]
["bitfinex","BTCUSD",1739572698329,8.7e-07,97171.0,97170.0,0.61918212]
["bitfinex","BTCUSD",1739572698731,0.00022387,97193.0,97170.0,0.61918212]
["bitfinex","BTCUSD",1739572698732,0.00022387,97193.0,97192.0,0.406433]
["bitfinex","BTCUSD",1739572698957,0.00022387,97193.0,97192.0,0.50893665]
["bitfinex","BTCUSD",1739572700238,0.00022387,97193.0,97192.0,0.51593665]
["bitfinex","BTCUSD",1739572700444,0.00022387,97193.0,97192.0,0.50893665]
["bitfinex","BTCUSD",1739572700842,0.00022387,97193.0,97192.0,0.51593665]
["bitfinex","BTCUSD",1739572701475,0.00022387,97193.0,97192.0,0.52293665]
["bitfinex","BTCUSD",1739572703729,0.00022387,97193.0,97192.0,0.54328422]
["bitfinex","BTCUSD",1739572707937,0.00022387,97193.0,97192.0,0.46418422]
["bitfinex","BTCUSD",1739572708527,0.00022387,97193.0,97192.0,0.44383665]
["bitfinex","BTCUSD",1739572709236,0.00343817,97193.0,97192.0,0.43683665]
["bitfinex","BTCUSD",1739572709478,0.00343817,97193.0,97192.0,0.25683665]
["bitfinex","BTCUSD",1739572709722,0.08433817,97193.0,97192.0,0.014]
["bitfinex","BTCUSD",1739572709987,0.08433817,97193.0,97192.0,0.007]
["bitfinex","BTCUSD",1739572710456,0.08433817,97193.0,97191.0,0.154335]
["bitfinex","BTCUSD",1739572710457,0.08982297,97193.0,97191.0,0.154335]
["bitfinex","BTCUSD",1739572710683,0.08982297,97193.0,97180.0,0.16534086]
["bitfinex","BTCUSD",1739572710684,0.08982297,97193.0,97192.0,0.004]
["bitfinex","BTCUSD",1739572710902,0.34400502,97193.0,97192.0,0.011]
["bitfinex","BTCUSD",1739572711392,0.34400502,97193.0,97192.0,0.004]
["bitfinex","BTCUSD",1739572711868,0.34400502,97193.0,97180.0,0.154351]
["bitfinex","BTCUSD",1739572711869,0.19731042,97193.0,97180.0,0.154351]
["bitfinex","BTCUSD",1739572712099,0.19731042,97193.0,97179.0,0.023]
["bitfinex","BTCUSD",1739572712371,0.0809,97186.0,97177.0,0.023]
["bitfinex","BTCUSD",1739572712570,0.0809,97186.0,97179.0,0.023]
["bitfinex","BTCUSD",1739572712773,0.00544714,97185.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739572712954,0.00544714,97185.0,97180.0,0.205803]
["bitfinex","BTCUSD",1739572712955,0.00544714,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739572713704,0.0809,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739572714134,0.08634716,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739572714454,0.13606293,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739572715056,0.13061577,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739572715320,0.13606283,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739572715516,0.14442089,97186.0,97185.0,0.13119415]
["bitfinex","BTCUSD",1739572715955,0.14442089,97186.0,97185.0,0.13219415]
["bitfinex","BTCUSD",1739572716213,0.14442089,97186.0,97185.0,0.13419415]
["bitfinex","BTCUSD",1739572716595,0.06352089,97186.0,97185.0,0.2576978]
["bitfinex","BTCUSD",1739572716968,0.05807383,97186.0,97185.0,0.2576978]
["bitfinex","BTCUSD",1739572717384,0.00835806,97186.0,97185.0,0.2606978]
["bitfinex","BTCUSD",1739572717951,0.0032143,97186.0,97185.0,0.2606978]
["bitfinex","BTCUSD",1739572718214,0.0032143,97186.0,97185.0,0.2596978]
["bitfinex","BTCUSD",1739572718549,0.0032143,97186.0,97185.0,0.2606978]
["bitfinex","BTCUSD",1739572718754,0.0032143,97186.0,97185.0,0.4066978]
["bitfinex","BTCUSD",1739572718994,0.0032143,97186.0,97185.0,0.4126978]
["bitfinex","BTCUSD",1739572719167,0.0032143,97186.0,97185.0,0.4156978]
["bitfinex","BTCUSD",1739572719371,0.0032143,97186.0,97185.0,0.4825978]
["bitfinex","BTCUSD",1739572719568,0.0032143,97186.0,97185.0,2.4348978]
["bitfinex","BTCUSD",1739572719766,0.00022387,97193.0,97190.0,0.01]
["bitfinex","BTCUSD",1739572720030,0.00022387,97193.0,97192.0,0.40683665]
["bitfinex","BTCUSD",1739572720216,0.00022387,97193.0,97192.0,0.42983665]
["bitfinex","BTCUSD",1739572722154,0.00022387,97193.0,97192.0,0.43683665]
["bitfinex","BTCUSD",1739572722355,0.00022387,97193.0,97192.0,0.44383665]
["bitfinex","BTCUSD",1739572723358,0.00022387,97193.0,97192.0,0.43375665]
["bitfinex","BTCUSD",1739572724002,8.7e-07,97193.0,97192.0,0.44375665]
["bitfinex","BTCUSD",1739572724220,8.7e-07,97193.0,97192.0,0.45375665]
["bitfinex","BTCUSD",1739572724422,8.7e-07,97193.0,97192.0,0.44675665]
["bitfinex","BTCUSD",1739572724841,8.7e-07,97193.0,97192.0,0.43975665]
["bitfinex","BTCUSD",1739572725035,8.7e-07,97193.0,97192.0,0.44675665]
["bitfinex","BTCUSD",1739572725463,8.7e-07,97193.0,97192.0,0.43975665]
["bitfinex","BTCUSD",1739572725664,8.7e-07,97193.0,97192.0,0.44675665]
["bitfinex","BTCUSD",1739572725784,8.7e-07,97193.0,97192.0,0.45375665]
["bitfinex","BTCUSD",1739572726191,8.7e-07,97193.0,97192.0,0.44675665]
["bitfinex","BTCUSD",1739572726395,8.7e-07,97193.0,97192.0,0.43975665]
["bitfinex","BTCUSD",1739572726622,8.7e-07,97193.0,97192.0,0.44675665]
["bitfinex","BTCUSD",1739572726832,8.7e-07,97193.0,97192.0,0.45375665]
["bitfinex","BTCUSD",1739572727312,8.7e-07,97193.0,97192.0,0.44675665]
["bitfinex","BTCUSD",1739572727537,8.7e-07,97193.0,97192.0,0.45375665]
["bitfinex","BTCUSD",1739572727964,8.7e-07,97193.0,97192.0,0.44675665]
["bitfinex","BTCUSD",1739572728319,0.00022366,97211.0,97202.0,0.304317]
["bitfinex","BTCUSD",1739572728525,0.00022366,97211.0,97202.0,0.40682065]
["bitfinex","BTCUSD",1739572729537,0.00022366,97211.0,97202.0,0.43682065]
["bitfinex","BTCUSD",1739572730193,0.00022366,97211.0,97202.0,0.44382065]
["bitfinex","BTCUSD",1739572730470,0.00022366,97211.0,97202.0,0.45082065]
["bitfinex","BTCUSD",1739572731368,0.00022366,97211.0,97202.0,0.43682065]
["bitfinex","BTCUSD",1739572731598,0.00022366,97211.0,97202.0,0.44382065]
["bitfinex","BTCUSD",1739572731831,0.00022366,97211.0,97202.0,0.43682065]
["bitfinex","BTCUSD",1739572732042,0.00022366,97211.0,97202.0,0.44382065]
["bitfinex","BTCUSD",1739572732997,0.00022366,97211.0,97202.0,0.46488399]
["bitfinex","BTCUSD",1739572738096,0.04692366,97209.0,97202.0,0.46488399]
["bitfinex","BTCUSD",1739572739115,0.07732387,97203.0,97202.0,0.46488399]
["bitfinex","BTCUSD",1739572739872,0.07732387,97203.0,97202.0,0.45788399]
["bitfinex","BTCUSD",1739572740277,0.07732387,97203.0,97202.0,0.46488399]
["bitfinex","BTCUSD",1739572740697,0.07732387,97203.0,97202.0,0.45788399]
["bitfinex","BTCUSD",1739572740919,0.07732387,97203.0,97192.0,0.0001065]
["bitfinex","BTCUSD",1739572741135,0.07732387,97203.0,97202.0,0.014]
["bitfinex","BTCUSD",1739572741820,0.08282045,97203.0,97202.0,0.014]
["bitfinex","BTCUSD",1739572742108,0.08282045,97203.0,97202.0,0.161317]
["bitfinex","BTCUSD",1739572742306,0.08282045,97203.0,97202.0,0.154317]
["bitfinex","BTCUSD",1739572742509,0.08282045,97203.0,97202.0,0.158317]
["bitfinex","BTCUSD",1739572743244,0.07732387,97203.0,97202.0,0.158317]
["bitfinex","BTCUSD",1739572743453,0.07732387,97203.0,97202.0,0.162317]
["bitfinex","BTCUSD",1739572743654,0.08282045,97203.0,97202.0,0.162317]
["bitfinex","BTCUSD",1739572744525,0.08282045,97203.0,97202.0,0.158317]
["bitfinex","BTCUSD",1739572744731,0.08282045,97203.0,97202.0,0.160317]
["bitfinex","BTCUSD",1739572745956,0.08282045,97203.0,97202.0,0.28582065]
["bitfinex","BTCUSD",1739572746198,0.00572045,97203.0,97202.0,0.43582065]
["bitfinex","BTCUSD",1739572746445,0.00022387,97203.0,97202.0,0.43582065]
["bitfinex","BTCUSD",1739572746923,0.00022387,97203.0,97202.0,0.43182065]
["bitfinex","BTCUSD",1739572747178,0.00022387,97203.0,97202.0,0.43682065]
["bitfinex","BTCUSD",1739572747436,0.00022387,97203.0,97202.0,0.44282065]
["bitfinex","BTCUSD",1739572747688,0.00022387,97203.0,97202.0,0.43682065]
["bitfinex","BTCUSD",1739572747936,0.00022387,97203.0,97202.0,0.44382065]
["bitfinex","BTCUSD",1739572748184,0.00022387,97203.0,97202.0,0.43682065]
["bitfinex","BTCUSD",1739572748429,0.00022387,97203.0,97202.0,0.45722918]
["bitfinex","BTCUSD",1739572748641,8.7e-07,97203.0,97202.0,0.45722918]
["bitfinex","BTCUSD",1739572748856,0.02589486,97217.0,97202.0,0.30291218]
["bitfinex","BTCUSD",1739572749105,0.02589486,97217.0,97216.0,0.177295]
["bitfinex","BTCUSD",1739572749306,0.02589486,97217.0,97216.0,0.27979865]
["bitfinex","BTCUSD",1739572750326,0.02589486,97217.0,97216.0,0.28679865]
["bitfinex","BTCUSD",1739572751516,0.02589486,97217.0,97216.0,0.29697531]
["bitfinex","BTCUSD",1739572751977,0.02589486,97217.0,97216.0,0.31097531]
["bitfinex","BTCUSD",1739572752315,0.02589486,97217.0,97216.0,0.30397531]
["bitfinex","BTCUSD",1739572752557,0.02589486,97217.0,97216.0,0.28997531]
["bitfinex","BTCUSD",1739572752892,0.02589486,97217.0,97216.0,0.29697531]
["bitfinex","BTCUSD",1739572753105,0.02589486,97217.0,97216.0,0.28997531]
["bitfinex","BTCUSD",1739572753515,0.02589486,97217.0,97216.0,0.29697531]
["bitfinex","BTCUSD",1739572754553,0.02589486,97217.0,97216.0,0.45397531]
["bitfinex","BTCUSD",1739572754922,0.02589486,97217.0,97216.0,0.46097531]
["bitfinex","BTCUSD",1739572755280,0.02611852,97217.0,97216.0,0.43997531]
["bitfinex","BTCUSD",1739572755502,0.02611852,97217.0,97216.0,0.45397531]
["bitfinex","BTCUSD",1739572755708,5.2e-07,97217.0,97216.0,0.45397531]
["bitfinex","BTCUSD",1739572756150,3.9e-07,97219.0,97218.0,0.347292]
["bitfinex","BTCUSD",1739572756376,3.9e-07,97219.0,97218.0,0.43979565]
["bitfinex","BTCUSD",1739572756592,3.9e-07,97219.0,97218.0,0.53129565]
["bitfinex","BTCUSD",1739572757714,3.9e-07,97219.0,97218.0,0.85339565]
["bitfinex","BTCUSD",1739572759011,3.9e-07,97219.0,97218.0,0.86039565]
["bitfinex","BTCUSD",1739572759226,3.9e-07,97219.0,97218.0,0.86739565]
["bitfinex","BTCUSD",1739572759427,3.9e-07,97219.0,97218.0,0.86039565]
["bitfinex","BTCUSD",1739572759984,3.9e-07,97219.0,97218.0,0.88806418]
["bitfinex","BTCUSD",1739572760209,3.9e-07,97219.0,97218.0,0.87406418]
["bitfinex","BTCUSD",1739572760700,3.9e-07,97219.0,97218.0,0.88106418]
["bitfinex","BTCUSD",1739572761457,3.9e-07,97219.0,97218.0,0.88806418]
["bitfinex","BTCUSD",1739572761931,3.9e-07,97219.0,97218.0,0.88106418]
["bitfinex","BTCUSD",1739572762167,3.9e-07,97219.0,97218.0,0.88806418]
["bitfinex","BTCUSD",1739572762407,0.00022408,97242.0,97232.0,0.31427]
["bitfinex","BTCUSD",1739572762408,2.6e-07,97233.0,97232.0,0.31427]
["bitfinex","BTCUSD",1739572762647,2.6e-07,97233.0,97232.0,0.44977365]
["bitfinex","BTCUSD",1739572763908,2.6e-07,97233.0,97232.0,0.43977365]
["bitfinex","BTCUSD",1739572764117,2.6e-07,97233.0,97232.0,0.44977365]
["bitfinex","BTCUSD",1739572764817,2.6e-07,97233.0,97232.0,0.45677365]
["bitfinex","BTCUSD",1739572766554,2.6e-07,97233.0,97232.0,0.46377365]
["bitfinex","BTCUSD",1739572768569,2.6e-07,97233.0,97232.0,0.59037365]
["bitfinex","BTCUSD",1739572769538,2.6e-07,97233.0,97232.0,0.58337365]
["bitfinex","BTCUSD",1739572770007,2.6e-07,97233.0,97232.0,0.59037365]
["bitfinex","BTCUSD",1739572770853,2.6e-07,97233.0,97232.0,0.58748765]
["bitfinex","BTCUSD",1739572771184,2.6e-07,97233.0,97232.0,0.59448765]
["bitfinex","BTCUSD",1739572772298,2.6e-07,97233.0,97232.0,0.91658765]
["bitfinex","BTCUSD",1739572772742,2.6e-07,97233.0,97232.0,0.91247365]
["bitfinex","BTCUSD",1739572775012,2.6e-07,97233.0,97232.0,0.78587365]
["bitfinex","BTCUSD",1739572781564,2.6e-07,97233.0,97232.0,0.91657365]
["bitfinex","BTCUSD",1739572783889,2.6e-07,97233.0,97232.0,0.90657365]
["bitfinex","BTCUSD",1739572786744,2.6e-07,97233.0,97232.0,0.89665365]
["bitfinex","BTCUSD",1739572787165,2.6e-07,97233.0,97232.0,0.84865365]
["bitfinex","BTCUSD",1739572789510,2.6e-07,97233.0,97232.0,0.84876015]
["bitfinex","BTCUSD",1739572789691,9.2e-07,97233.0,97232.0,0.84876015]
["bitfinex","BTCUSD",1739572792652,9.2e-07,97233.0,97232.0,0.76606015]
["bitfinex","BTCUSD",1739572800805,5.3e-07,97243.0,97242.0,0.154254]
["bitfinex","BTCUSD",1739572801060,5.3e-07,97243.0,97242.0,0.43975765]
["bitfinex","BTCUSD",1739572801321,5.3e-07,97249.0,97248.0,0.327244]
["bitfinex","BTCUSD",1739572801574,6.6e-07,97268.0,97267.0,0.327214]
["bitfinex","BTCUSD",1739572801824,6.6e-07,97268.0,97267.0,0.42971765]
["bitfinex","BTCUSD",1739572803824,6.6e-07,97268.0,97267.0,0.45007266]
["bitfinex","BTCUSD",1739572804203,6.6e-07,97268.0,97267.0,0.46407266]
["bitfinex","BTCUSD",1739572804427,0.0782,97281.0,97280.0,0.154194]
["bitfinex","BTCUSD",1739572804626,0.0782,97281.0,97280.0,0.25669765]
["bitfinex","BTCUSD",1739572804984,0.0479,97282.0,97281.0,0.154192]
["bitfinex","BTCUSD",1739572805189,0.0479,97282.0,97281.0,0.27969565]
["bitfinex","BTCUSD",1739572805763,0.0479,97282.0,97281.0,0.28993486]
["bitfinex","BTCUSD",1739572807093,0.0479,97282.0,97281.0,0.30393486]
["bitfinex","BTCUSD",1739572807517,0.0479,97282.0,97281.0,0.28669565]
["bitfinex","BTCUSD",1739572807723,0.01,97280.0,97269.0,0.01004355]
["bitfinex","BTCUSD",1739572807933,0.01,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739572808171,0.01,97278.0,97277.0,0.10250365]
["bitfinex","BTCUSD",1739572808375,0.0873,97277.0,97276.0,0.154199]
["bitfinex","BTCUSD",1739572809210,0.1341,97277.0,97275.0,0.177201]
["bitfinex","BTCUSD",1739572809423,0.0773,97276.0,97275.0,0.27970565]
["bitfinex","BTCUSD",1739572810493,0.0773,97276.0,97275.0,0.28470565]
["bitfinex","BTCUSD",1739572810890,0.0773,97276.0,97275.0,0.27970565]
["bitfinex","BTCUSD",1739572811060,0.0773,97276.0,97275.0,0.29170565]
["bitfinex","BTCUSD",1739572813176,0.07752345,97276.0,97275.0,0.29170565]
["bitfinex","BTCUSD",1739572816183,0.24172345,97276.0,97275.0,0.012]
["bitfinex","BTCUSD",1739572818023,0.28852345,97276.0,97275.0,0.012]
["bitfinex","BTCUSD",1739572818239,0.61272345,97276.0,97275.0,0.012]
["bitfinex","BTCUSD",1739572818642,0.1241,97248.0,97245.0,0.154249]
["bitfinex","BTCUSD",1739572821116,0.01,97243.0,97242.0,0.154254]
["bitfinex","BTCUSD",1739572821279,0.01,97243.0,97242.0,0.161254]
["bitfinex","BTCUSD",1739572822412,0.011,97243.0,97242.0,0.168254]
["bitfinex","BTCUSD",1739572830514,0.011,97243.0,97242.0,0.161254]
["bitfinex","BTCUSD",1739572830747,0.011,97243.0,97242.0,0.167254]
["bitfinex","BTCUSD",1739572831412,0.01,97243.0,97242.0,0.160254]
["bitfinex","BTCUSD",1739572832328,0.011,97243.0,97242.0,0.013]
["bitfinex","BTCUSD",1739572832593,0.011,97243.0,97242.0,0.02096]
["bitfinex","BTCUSD",1739572833680,0.165252,97243.0,97242.0,0.02096]
["bitfinex","BTCUSD",1739572833857,0.165252,97243.0,97242.0,0.013]
["bitfinex","BTCUSD",1739572834978,0.011,97243.0,97242.0,0.013]
["bitfinex","BTCUSD",1739572835238,0.165252,97243.0,97242.0,0.02096]
["bitfinex","BTCUSD",1739572835447,0.165252,97243.0,97242.0,0.013]
["bitfinex","BTCUSD",1739572836375,0.165252,97243.0,97242.0,0.0131064]
["bitfinex","BTCUSD",1739572837461,0.011,97243.0,97242.0,0.0131064]
["bitfinex","BTCUSD",1739572839431,0.165252,97243.0,97242.0,0.0131064]
["bitfinex","BTCUSD",1739572840075,0.011,97243.0,97242.0,0.0131064]
["bitfinex","BTCUSD",1739572840510,0.011,97243.0,97242.0,0.0071064]
["bitfinex","BTCUSD",1739572840971,0.01,97243.0,97242.0,0.0051064]
["bitfinex","BTCUSD",1739572841286,0.165252,97243.0,97242.0,0.0121064]
["bitfinex","BTCUSD",1739572841902,0.011,97243.0,97242.0,0.0121064]
["bitfinex","BTCUSD",1739572842792,0.165252,97243.0,97242.0,0.0121064]
["bitfinex","BTCUSD",1739572843286,0.011,97243.0,97242.0,0.0121064]
["bitfinex","BTCUSD",1739572844490,0.011,97243.0,97242.0,0.1663604]
["bitfinex","BTCUSD",1739572844785,0.011,97243.0,97242.0,0.1742404]
["bitfinex","BTCUSD",1739572848653,0.01421333,97243.0,97242.0,0.1742404]
["bitfinex","BTCUSD",1739572848899,0.01421333,97243.0,97242.0,0.1663604]
["bitfinex","BTCUSD",1739572849531,0.00433333,97243.0,97242.0,0.1663604]
["bitfinex","BTCUSD",1739572851307,0.00433333,97243.0,97242.0,0.0121064]
["bitfinex","BTCUSD",1739572851999,0.00433333,97243.0,97242.0,0.1663604]
["bitfinex","BTCUSD",1739572852553,0.00433333,97243.0,97242.0,0.0121064]
["bitfinex","BTCUSD",1739572852989,0.00433333,97243.0,97242.0,0.1663604]
["bitfinex","BTCUSD",1739572853697,0.00433333,97243.0,97242.0,0.0121064]
["bitfinex","BTCUSD",1739572860053,0.00433333,97243.0,97242.0,0.01183928]
["bitfinex","BTCUSD",1739572861369,0.00433333,97243.0,97242.0,0.01194578]
["bitfinex","BTCUSD",1739572863630,0.00433333,97243.0,97242.0,0.16619978]
["bitfinex","BTCUSD",1739572864676,0.00433333,97243.0,97242.0,0.01194578]
["bitfinex","BTCUSD",1739572864891,0.00433333,97243.0,97242.0,0.16619978]
["bitfinex","BTCUSD",1739572866330,0.00433333,97243.0,97242.0,0.1613605]
["bitfinex","BTCUSD",1739572866565,0.00333333,97243.0,97242.0,0.1543605]
["bitfinex","BTCUSD",1739572866772,0.00333333,97243.0,97242.0,0.1573605]
["bitfinex","BTCUSD",1739572866886,0.00333333,97243.0,97242.0,0.1623605]
["bitfinex","BTCUSD",1739572872488,0.00355699,97243.0,97242.0,0.1623605]
["bitfinex","BTCUSD",1739572873413,0.00355699,97243.0,97242.0,0.0081065]
["bitfinex","BTCUSD",1739572875120,0.00343699,97243.0,97242.0,0.36886415]
["bitfinex","BTCUSD",1739572875588,0.00343699,97243.0,97242.0,0.43581034]
["bitfinex","BTCUSD",1739572875812,9.9e-07,97243.0,97242.0,3.58041034]
["bitfinex","BTCUSD",1739572876040,9.9e-07,97243.0,97242.0,0.59081034]
["bitfinex","BTCUSD",1739572876474,9.9e-07,97243.0,97242.0,0.59481034]
["bitfinex","BTCUSD",1739572877285,9.9e-07,97243.0,97242.0,0.61169034]
["bitfinex","BTCUSD",1739572877511,9.9e-07,97243.0,97242.0,0.60469034]
["bitfinex","BTCUSD",1739572879344,9.9e-07,97243.0,97242.0,0.92679034]
["bitfinex","BTCUSD",1739572879768,9.9e-07,97243.0,97242.0,0.93379034]
["bitfinex","BTCUSD",1739572881432,0.08222966,97279.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739572881704,0.08222966,97279.0,97274.0,0.27970665]
["bitfinex","BTCUSD",1739572881960,0.00022366,97283.0,97274.0,0.27970665]
["bitfinex","BTCUSD",1739572883070,0.00022366,97283.0,97274.0,0.3140766]
["bitfinex","BTCUSD",1739572886236,0.00022366,97283.0,97274.0,0.32435258]
["bitfinex","BTCUSD",1739572892050,0.00022366,97283.0,97274.0,0.47435258]
["bitfinex","BTCUSD",1739572892250,0.00022366,97283.0,97274.0,0.52155258]
["bitfinex","BTCUSD",1739572892977,0.00022366,97283.0,97274.0,0.51455258]
["bitfinex","BTCUSD",1739572893222,0.00022366,97283.0,97274.0,0.50755258]
["bitfinex","BTCUSD",1739572893401,0.00022366,97283.0,97274.0,0.51455258]
["bitfinex","BTCUSD",1739572893813,0.00022366,97283.0,97274.0,0.50755258]
["bitfinex","BTCUSD",1739572894016,0.00022366,97283.0,97274.0,0.51455258]
["bitfinex","BTCUSD",1739572894990,0.00022366,97283.0,97274.0,0.52155258]
["bitfinex","BTCUSD",1739572895247,0.00022366,97283.0,97274.0,0.51455258]
["bitfinex","BTCUSD",1739572895463,0.00022366,97283.0,97274.0,0.52155258]
["bitfinex","BTCUSD",1739572900248,9e-07,97276.0,97275.0,0.327202]
["bitfinex","BTCUSD",1739572900465,9e-07,97276.0,97275.0,0.42970565]
["bitfinex","BTCUSD",1739572901121,5.6e-07,97283.0,97275.0,0.52060565]
["bitfinex","BTCUSD",1739572901239,2.2e-07,97284.0,97283.0,0.408089]
["bitfinex","BTCUSD",1739572901447,2.2e-07,97284.0,97283.0,0.51059265]
["bitfinex","BTCUSD",1739572902569,2.2e-07,97284.0,97283.0,0.52759265]
["bitfinex","BTCUSD",1739572902785,2.2e-07,97284.0,97283.0,0.57349265]
["bitfinex","BTCUSD",1739572903300,2.2e-07,97284.0,97283.0,0.58049265]
["bitfinex","BTCUSD",1739572903507,2.2e-07,97284.0,97283.0,0.57349265]
["bitfinex","BTCUSD",1739572903942,2.2e-07,97284.0,97283.0,0.58049265]
["bitfinex","BTCUSD",1739572904171,2.2e-07,97284.0,97283.0,0.57349265]
["bitfinex","BTCUSD",1739572904601,2.2e-07,97284.0,97283.0,0.58049265]
["bitfinex","BTCUSD",1739572907822,2.2e-07,97284.0,97283.0,0.59037265]
["bitfinex","BTCUSD",1739572909656,2.2e-07,97284.0,97283.0,0.58049265]
["bitfinex","BTCUSD",1739572912272,2.2e-07,97284.0,97283.0,0.57901265]
["bitfinex","BTCUSD",1739572913289,2.2e-07,97284.0,97283.0,0.58312465]
["bitfinex","BTCUSD",1739572918997,2.2e-07,97284.0,97283.0,0.5833483]
["bitfinex","BTCUSD",1739572919976,0.00022345,97301.0,97300.0,0.327162]
["bitfinex","BTCUSD",1739572920221,0.00022345,97301.0,97300.0,0.42966565]
["bitfinex","BTCUSD",1739572921216,0.00022345,97301.0,97300.0,0.44666565]
["bitfinex","BTCUSD",1739572921434,4.5e-07,97301.0,97300.0,0.44666565]
["bitfinex","BTCUSD",1739572921871,4.5e-07,97301.0,97300.0,0.46685812]
["bitfinex","BTCUSD",1739572922356,4.5e-07,97301.0,97300.0,0.47385812]
["bitfinex","BTCUSD",1739572932428,4.5e-07,97301.0,97300.0,0.47796912]
["bitfinex","BTCUSD",1739572933068,4.5e-07,97301.0,97300.0,0.47819277]
["bitfinex","BTCUSD",1739572946094,4.5e-07,97301.0,97300.0,0.55509277]
["bitfinex","BTCUSD",1739572947329,4.5e-07,97301.0,97300.0,0.54809277]
["bitfinex","BTCUSD",1739572947543,4.5e-07,97301.0,97300.0,0.55509277]
["bitfinex","BTCUSD",1739572947994,4.5e-07,97301.0,97300.0,0.54809277]
["bitfinex","BTCUSD",1739572948175,4.5e-07,97301.0,97300.0,0.55509277]
["bitfinex","BTCUSD",1739572951913,4.5e-07,97301.0,97300.0,0.47819277]
["bitfinex","BTCUSD",1739572952685,4.5e-07,97301.0,97300.0,0.47408177]
["bitfinex","BTCUSD",1739572953491,4.5e-07,97301.0,97300.0,0.5660289]
["bitfinex","BTCUSD",1739572957101,4.5e-07,97301.0,97300.0,0.5590289]
["bitfinex","BTCUSD",1739572957323,4.5e-07,97301.0,97300.0,0.5660289]
["bitfinex","BTCUSD",1739572957756,4.5e-07,97301.0,97300.0,0.5590289]
["bitfinex","BTCUSD",1739572957988,4.5e-07,97301.0,97300.0,0.5660289]
["bitfinex","BTCUSD",1739572962940,4.5e-07,97301.0,97300.0,0.47408177]
["bitfinex","BTCUSD",1739572972566,0.0826,97326.0,97303.0,0.01]
["bitfinex","BTCUSD",1739572972743,0.0826,97326.0,97314.0,0.42964365]
["bitfinex","BTCUSD",1739572973972,0.0826,97326.0,97314.0,0.43664365]
["bitfinex","BTCUSD",1739572974193,0.0826,97326.0,97314.0,0.44364365]
["bitfinex","BTCUSD",1739572994435,6.6e-07,97315.0,97314.0,0.44364365]
["bitfinex","BTCUSD",1739573002680,6.6e-07,97315.0,97314.0,0.44386709]
["bitfinex","BTCUSD",1739573020892,0.07878114,97328.0,97327.0,0.154119]
["bitfinex","BTCUSD",1739573021121,0.07878114,97328.0,97327.0,0.25662265]
["bitfinex","BTCUSD",1739573021558,0.00012,97328.0,97327.0,0.25662265]
["bitfinex","BTCUSD",1739573021798,0.0004,97329.0,97328.0,0.154118]
["bitfinex","BTCUSD",1739573022030,0.0004,97329.0,97328.0,0.25662165]
["bitfinex","BTCUSD",1739573022254,0.00052,97329.0,97328.0,0.25662165]
["bitfinex","BTCUSD",1739573022978,0.0004,97329.0,97328.0,0.25662165]
["bitfinex","BTCUSD",1739573023201,0.00052,97329.0,97328.0,0.26162165]
["bitfinex","BTCUSD",1739573023633,0.00052,97329.0,97328.0,0.2769027]
["bitfinex","BTCUSD",1739573028087,0.00052,97329.0,97328.0,0.29739304]
["bitfinex","BTCUSD",1739573033790,0.0004,97329.0,97328.0,0.29739304]
["bitfinex","BTCUSD",1739573034388,0.0004,97329.0,97328.0,0.29239304]
["bitfinex","BTCUSD",1739573034594,0.0004,97329.0,97328.0,0.29839304]
["bitfinex","BTCUSD",1739573034744,0.0004,97329.0,97328.0,0.32139304]
["bitfinex","BTCUSD",1739573034956,0.0004,97329.0,97328.0,0.31639304]
["bitfinex","BTCUSD",1739573035913,0.0004,97329.0,97328.0,0.32139304]
["bitfinex","BTCUSD",1739573036994,0.0004,97329.0,97328.0,0.32161669]
["bitfinex","BTCUSD",1739573037202,0.0005065,97329.0,97328.0,0.32161669]
["bitfinex","BTCUSD",1739573040868,0.0005065,97329.0,97328.0,0.55301669]
["bitfinex","BTCUSD",1739573041189,0.0005065,97329.0,97328.0,0.54701669]
["bitfinex","BTCUSD",1739573041642,0.0005065,97329.0,97328.0,0.54901669]
["bitfinex","BTCUSD",1739573042050,0.0005065,97329.0,97328.0,0.55601669]
["bitfinex","BTCUSD",1739573042243,0.0005065,97329.0,97328.0,0.54901669]
["bitfinex","BTCUSD",1739573042492,0.0005065,97329.0,97328.0,0.46761669]
["bitfinex","BTCUSD",1739573042874,0.0005065,97329.0,97328.0,0.47461669]
["bitfinex","BTCUSD",1739573043132,0.0005065,97329.0,97328.0,0.46061669]
["bitfinex","BTCUSD",1739573043412,0.0005065,97329.0,97328.0,0.46761669]
["bitfinex","BTCUSD",1739573044139,0.0005065,97329.0,97328.0,0.47461669]
["bitfinex","BTCUSD",1739573044467,0.0005065,97329.0,97328.0,0.46761669]
["bitfinex","BTCUSD",1739573044920,0.0005065,97329.0,97328.0,0.47461669]
["bitfinex","BTCUSD",1739573045109,0.0005065,97329.0,97328.0,0.46761669]
["bitfinex","BTCUSD",1739573045451,0.0005065,97329.0,97328.0,0.47461669]
["bitfinex","BTCUSD",1739573055315,0.0005065,97329.0,97328.0,0.45161669]
["bitfinex","BTCUSD",1739573055594,0.0005065,97329.0,97328.0,0.4208453]
["bitfinex","BTCUSD",1739573055595,0.0829065,97329.0,97328.0,0.4208453]
["bitfinex","BTCUSD",1739573055754,0.0829065,97329.0,97328.0,0.2708453]
["bitfinex","BTCUSD",1739573057062,0.1298065,97329.0,97328.0,0.2708453]
["bitfinex","BTCUSD",1739573057722,0.1298065,97329.0,97328.0,0.2638453]
["bitfinex","BTCUSD",1739573058151,0.1298065,97329.0,97328.0,0.2708453]
["bitfinex","BTCUSD",1739573058496,0.1298065,97329.0,97328.0,0.2638453]
["bitfinex","BTCUSD",1739573058697,0.1299265,97329.0,97328.0,0.2708453]
["bitfinex","BTCUSD",1739573061974,0.1299265,97329.0,97328.0,0.01422365]
["bitfinex","BTCUSD",1739573062171,0.1348872,97329.0,97328.0,0.01422365]
["bitfinex","BTCUSD",1739573066144,0.2890032,97329.0,97328.0,0.01422365]
["bitfinex","BTCUSD",1739573067380,0.2890032,97329.0,97328.0,0.00722365]
["bitfinex","BTCUSD",1739573067682,0.6132032,97329.0,97328.0,0.00222365]
["bitfinex","BTCUSD",1739573067906,0.6132032,97329.0,97328.0,0.00422365]
["bitfinex","BTCUSD",1739573068959,0.7632032,97329.0,97328.0,0.00422365]
["bitfinex","BTCUSD",1739573069163,0.7632032,97329.0,97328.0,0.00222365]
["bitfinex","BTCUSD",1739573069507,0.7632032,97329.0,97328.0,0.00322365]
["bitfinex","BTCUSD",1739573070474,0.7632032,97329.0,97328.0,0.00122365]
["bitfinex","BTCUSD",1739573070830,0.7632032,97329.0,97328.0,0.00222365]
["bitfinex","BTCUSD",1739573078442,0.7632032,97329.0,97328.0,0.00222365]
["bitfinex","BTCUSD",1739573084125,0.6132032,97329.0,97328.0,0.00222365]
["bitfinex","BTCUSD",1739573087225,0.6132032,97329.0,97328.0,0.00122365]
["bitfinex","BTCUSD",1739573087660,0.6142032,97329.0,97328.0,0.00022365]
["bitfinex","BTCUSD",1739573087866,0.6152032,97329.0,97328.0,0.00022365]
["bitfinex","BTCUSD",1739573090807,0.71770685,97329.0,97328.0,0.00022365]
["bitfinex","BTCUSD",1739573093634,0.83590685,97329.0,97328.0,0.00022365]
["bitfinex","BTCUSD",1739573093831,0.86781173,97329.0,97328.0,0.00022365]
["bitfinex","BTCUSD",1739573094448,0.86681173,97329.0,97328.0,0.00022365]
["bitfinex","BTCUSD",1739573094662,0.86581173,97329.0,97328.0,0.00022365]
["bitfinex","BTCUSD",1739573094864,0.86781173,97329.0,97328.0,0.00022365]
["bitfinex","BTCUSD",1739573095876,0.87081173,97329.0,97328.0,0.00022365]
["bitfinex","BTCUSD",1739573098765,1.12331538,97329.0,97328.0,0.00022365]
["bitfinex","BTCUSD",1739573099711,1.12031538,97329.0,97328.0,0.00022365]
["bitfinex","BTCUSD",1739573099963,1.01881173,97329.0,97328.0,0.00022365]
["bitfinex","BTCUSD",1739573100237,1.02181173,97329.0,97328.0,0.00022365]
["bitfinex","BTCUSD",1739573100469,1.01581173,97329.0,97328.0,0.00022365]
["bitfinex","BTCUSD",1739573100885,1.01581173,97329.0,97328.0,0.00222365]
["bitfinex","BTCUSD",1739573100886,1.02181173,97329.0,97328.0,0.00222365]
["bitfinex","BTCUSD",1739573101457,1.12431538,97329.0,97328.0,0.00222365]
["bitfinex","BTCUSD",1739573101669,1.02181173,97329.0,97328.0,0.00222365]
["bitfinex","BTCUSD",1739573103984,1.02181173,97329.0,97328.0,0.00366365]
["bitfinex","BTCUSD",1739573105968,1.02181173,97329.0,97328.0,6.5e-07]
["bitfinex","BTCUSD",1739573106906,1.02181173,97329.0,97328.0,3e-07]
["bitfinex","BTCUSD",1739573109522,1.04481173,97329.0,97328.0,3e-07]
["bitfinex","BTCUSD",1739573109949,1.14731538,97329.0,97328.0,3e-07]
["bitfinex","BTCUSD",1739573110648,1.14431538,97329.0,97328.0,3e-07]
["bitfinex","BTCUSD",1739573111039,1.15131538,97329.0,97328.0,3e-07]
["bitfinex","BTCUSD",1739573111755,1.04881173,97329.0,97328.0,3e-07]
["bitfinex","BTCUSD",1739573111970,1.04581173,97329.0,97328.0,3e-07]
["bitfinex","BTCUSD",1739573112111,1.05281173,97329.0,97328.0,3e-07]
["bitfinex","BTCUSD",1739573119266,1.05281173,97329.0,97328.0,9.5e-07]
["bitfinex","BTCUSD",1739573121168,1.06281173,97329.0,97328.0,9.5e-07]
["bitfinex","BTCUSD",1739573123019,1.05281173,97329.0,97328.0,9.5e-07]
["bitfinex","BTCUSD",1739573123276,1.06281173,97329.0,97328.0,9.5e-07]
["bitfinex","BTCUSD",1739573124208,0.422458,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573124449,0.55686653,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573124690,0.56150651,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573125392,0.56550651,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573126428,0.56950651,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573126650,0.63498271,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573126814,0.57950651,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573127014,0.62480651,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573127449,0.64780651,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573128837,0.97200651,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573129047,0.99243138,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573130555,1.09493503,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573131409,1.09093503,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573131614,1.09493503,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573132272,1.09093503,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573132758,1.09393503,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573132962,1.08693503,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573133383,1.09993503,97315.0,97314.0,3.9e-07]
["bitfinex","BTCUSD",1739573139367,1.09993503,97315.0,97301.0,0.00022365]
["bitfinex","BTCUSD",1739573139368,0.314279,97302.0,97301.0,4e-08]
["bitfinex","BTCUSD",1739573139606,0.93694812,97302.0,97301.0,4e-08]
["bitfinex","BTCUSD",1739573139846,0.94151384,97302.0,97301.0,4e-08]
["bitfinex","BTCUSD",1739573140084,0.83331384,97302.0,97301.0,4e-08]
["bitfinex","BTCUSD",1739573140571,0.85631384,97302.0,97301.0,4e-08]
["bitfinex","BTCUSD",1739573140819,0.95881749,97302.0,97301.0,4e-08]
["bitfinex","BTCUSD",1739573141083,0.95881749,97302.0,97300.0,0.00022365]
["bitfinex","BTCUSD",1739573141313,0.95881749,97302.0,97283.0,0.00022365]
["bitfinex","BTCUSD",1739573141314,0.304307,97284.0,97283.0,0.00022365]
["bitfinex","BTCUSD",1739573141572,0.43871553,97284.0,97283.0,0.00022365]
["bitfinex","BTCUSD",1739573142305,0.45784501,97284.0,97283.0,0.00022365]
["bitfinex","BTCUSD",1739573142795,0.79404501,97284.0,97283.0,0.00022365]
["bitfinex","BTCUSD",1739573143048,0.82202177,97284.0,97283.0,0.00022365]
["bitfinex","BTCUSD",1739573143251,0.94941872,97284.0,97283.0,0.00022365]
["bitfinex","BTCUSD",1739573143467,0.95941872,97284.0,97283.0,0.00022365]
["bitfinex","BTCUSD",1739573144194,0.95741872,97284.0,97283.0,0.00022365]
["bitfinex","BTCUSD",1739573144432,0.95941872,97284.0,97283.0,0.00022365]
["bitfinex","BTCUSD",1739573144708,0.304347,97259.0,97258.0,0.16102966]
["bitfinex","BTCUSD",1739573144947,0.73105065,97259.0,97258.0,0.16102966]
["bitfinex","BTCUSD",1739573145157,0.73105065,97259.0,97258.0,0.0788]
["bitfinex","BTCUSD",1739573145555,0.748773,97259.0,97258.0,0.0788]
["bitfinex","BTCUSD",1739573146131,0.76790248,97259.0,97258.0,0.0788]
["bitfinex","BTCUSD",1739573146797,0.77625685,97259.0,97258.0,0.0788]
["bitfinex","BTCUSD",1739573148719,0.304355,97254.0,97253.0,0.0478]
["bitfinex","BTCUSD",1739573148854,0.40685865,97254.0,97253.0,0.0478]
["bitfinex","BTCUSD",1739573149070,0.4117053,97254.0,97253.0,0.0478]
["bitfinex","BTCUSD",1739573149273,0.7359053,97254.0,97253.0,0.0478]
["bitfinex","BTCUSD",1739573149495,0.78555575,97254.0,97253.0,0.0478]
["bitfinex","BTCUSD",1739573149698,0.79321211,97254.0,97253.0,0.0478]
["bitfinex","BTCUSD",1739573149949,0.79421211,97254.0,97253.0,0.0478]
["bitfinex","BTCUSD",1739573150377,0.304369,97245.0,97244.0,0.0788]
["bitfinex","BTCUSD",1739573150613,0.40687265,97245.0,97244.0,0.0788]
["bitfinex","BTCUSD",1739573151029,0.41171886,97245.0,97244.0,0.0788]
["bitfinex","BTCUSD",1739573151242,0.46136931,97245.0,97244.0,0.0788]
["bitfinex","BTCUSD",1739573151646,0.15012,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739573151876,0.25744541,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739573152623,0.58164541,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739573152797,0.63895222,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739573153201,0.63995222,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739573153799,0.75345587,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739573154237,0.77645587,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739573154406,0.78481024,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739573154987,0.89201024,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739573155199,0.90201024,97244.0,97243.0,0.0001065]
["bitfinex","BTCUSD",1739573155378,0.314388,97233.0,97232.0,0.02677317]
["bitfinex","BTCUSD",1739573155585,0.74109165,97233.0,97232.0,0.02677317]
["bitfinex","BTCUSD",1739573155782,0.74572789,97233.0,97232.0,0.02677317]
["bitfinex","BTCUSD",1739573156012,0.76485737,97233.0,97232.0,0.02677317]
["bitfinex","BTCUSD",1739573156222,0.88305737,97233.0,97232.0,0.02677317]
["bitfinex","BTCUSD",1739573156584,0.89371373,97233.0,97232.0,0.02677317]
["bitfinex","BTCUSD",1739573157117,0.9020681,97233.0,97232.0,0.02677317]
["bitfinex","BTCUSD",1739573157607,0.9250681,97233.0,97232.0,0.02677317]
["bitfinex","BTCUSD",1739573158284,0.9220681,97233.0,97232.0,0.02677317]
["bitfinex","BTCUSD",1739573158521,1.03057175,97233.0,97232.0,0.02677317]
["bitfinex","BTCUSD",1739573158761,1.10577175,97233.0,97232.0,0.02677317]
["bitfinex","BTCUSD",1739573158977,1.10277175,97233.0,97232.0,0.02677317]
["bitfinex","BTCUSD",1739573159172,1.11077175,97233.0,97232.0,0.02677317]
["bitfinex","BTCUSD",1739573159455,1.15727175,97233.0,97232.0,0.02677317]
["bitfinex","BTCUSD",1739573159707,1.15727175,97233.0,97232.0,1.7e-07]
["bitfinex","BTCUSD",1739573161121,0.314409,97220.0,97202.0,0.08092365]
["bitfinex","BTCUSD",1739573161355,0.41691265,97220.0,97202.0,0.08092365]
["bitfinex","BTCUSD",1739573161594,0.74568416,97220.0,97202.0,0.08092365]
["bitfinex","BTCUSD",1739573161827,0.76481364,97220.0,97219.0,5e-07]
["bitfinex","BTCUSD",1739573162343,0.89601364,97220.0,97219.0,5e-07]
["bitfinex","BTCUSD",1739573162606,0.90367,97220.0,97219.0,5e-07]
["bitfinex","BTCUSD",1739573162838,0.89909849,97220.0,97219.0,5e-07]
["bitfinex","BTCUSD",1739573163078,1.00160214,97220.0,97219.0,5e-07]
["bitfinex","BTCUSD",1739573163313,1.00760214,97220.0,97219.0,5e-07]
["bitfinex","BTCUSD",1739573163537,0.304434,97204.0,97202.0,0.00022365]
["bitfinex","BTCUSD",1739573163812,0.73113765,97204.0,97202.0,0.00022365]
["bitfinex","BTCUSD",1739573164734,0.75026713,97204.0,97202.0,0.00022365]
["bitfinex","BTCUSD",1739573165168,0.76113625,97204.0,97202.0,0.00022365]
["bitfinex","BTCUSD",1739573165537,0.76413625,97204.0,97202.0,0.00022365]
["bitfinex","BTCUSD",1739573165767,0.74500677,97204.0,97202.0,0.00022365]
["bitfinex","BTCUSD",1739573166729,0.74800677,97204.0,97202.0,0.00022365]
["bitfinex","BTCUSD",1739573168518,0.304436,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573168886,0.41725583,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573169317,0.74145583,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573169797,0.75211219,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573170038,0.75532495,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573170680,0.75832495,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573171018,0.75066859,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573174137,0.75066859,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573174599,0.75826559,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573175004,0.75826559,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573175213,0.43406559,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573175947,0.42410559,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573176187,0.40654859,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573176992,0.25654859,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573177234,0.00921276,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573177939,0.00321276,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573178843,0.00321276,97203.0,97202.0,0.2365173]
["bitfinex","BTCUSD",1739573179345,0.00321276,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573180654,0.0222542,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573180894,0.1765702,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573182818,0.18419853,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573185745,0.18934238,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573186244,0.03502638,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573186493,0.18934238,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573186715,0.03502638,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573187203,0.03977974,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573190621,0.04000361,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573191034,0.19431961,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573191241,0.04000361,97203.0,97202.0,0.0898803]
["bitfinex","BTCUSD",1739573191459,0.04000361,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573193135,0.03237528,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573193814,0.18669128,97203.0,97202.0,0.0822003]
["bitfinex","BTCUSD",1739573194855,0.18669128,97203.0,97202.0,0.2365173]
["bitfinex","BTCUSD",1739573194856,0.03237528,97203.0,97202.0,0.2365173]
["bitfinex","BTCUSD",1739573195057,0.02762192,97203.0,97202.0,0.2365173]
["bitfinex","BTCUSD",1739573195470,0.00858048,97203.0,97202.0,0.2365173]
["bitfinex","BTCUSD",1739573196180,0.00343663,97203.0,97202.0,0.2365173]
["bitfinex","BTCUSD",1739573197749,0.13621981,97209.0,97202.0,0.1543173]
["bitfinex","BTCUSD",1739573198021,0.13621981,97209.0,97205.0,0.0768]
["bitfinex","BTCUSD",1739573198382,0.154306,97209.0,97205.0,0.231111]
["bitfinex","BTCUSD",1739573199014,0.154306,97210.0,97205.0,0.231112]
["bitfinex","BTCUSD",1739573199217,0.205731,97215.0,97205.0,0.0768]
["bitfinex","BTCUSD",1739573199447,0.01001795,97222.0,97205.0,0.0768]
["bitfinex","BTCUSD",1739573199690,0.154308,97209.0,97205.0,0.0768]
["bitfinex","BTCUSD",1739573200647,0.01908423,97208.0,97205.0,0.0768]
["bitfinex","BTCUSD",1739573201974,0.01908423,97207.0,97205.0,0.0768]
["bitfinex","BTCUSD",1739573203161,0.01908423,97206.0,97205.0,0.0768]
["bitfinex","BTCUSD",1739573205992,0.154316,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573206715,0.30915933,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573207167,0.35884484,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573207591,0.36649475,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573209202,0.44399475,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573209409,0.5484984,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573209588,0.5803265,97203.0,97202.0,3e-07]
["bitfinex","BTCUSD",1739573209804,0.30433,97194.0,97173.0,0.0811]
["bitfinex","BTCUSD",1739573210004,0.40683365,97194.0,97173.0,0.0811]
["bitfinex","BTCUSD",1739573210293,0.41167658,97194.0,97173.0,0.0811]
["bitfinex","BTCUSD",1739573210745,0.46136209,97194.0,97171.0,0.0489]
["bitfinex","BTCUSD",1739573211485,0.47737229,97194.0,97171.0,0.0489]
["bitfinex","BTCUSD",1739573213111,0.47737229,97194.0,97167.0,0.0811]
["bitfinex","BTCUSD",1739573222329,0.49023563,97194.0,97167.0,0.0811]
["bitfinex","BTCUSD",1739573222755,0.57243563,97194.0,97167.0,0.0811]
["bitfinex","BTCUSD",1739573224622,0.304343,97186.0,97167.0,0.0811]
["bitfinex","BTCUSD",1739573224845,0.40684665,97186.0,97167.0,0.0811]
["bitfinex","BTCUSD",1739573225049,0.41189873,97186.0,97162.0,0.0476]
["bitfinex","BTCUSD",1739573225427,0.41954864,97186.0,97162.0,0.0476]
["bitfinex","BTCUSD",1739573226475,0.48209749,97186.0,97162.0,0.0476]
["bitfinex","BTCUSD",1739573226693,0.15,97185.0,97162.0,0.0476]
["bitfinex","BTCUSD",1739573226890,0.304378,97164.0,97163.0,0.00776]
["bitfinex","BTCUSD",1739573227088,0.304379,97163.0,97162.0,0.0476]
["bitfinex","BTCUSD",1739573227334,0.30943349,97163.0,97162.0,0.0476]
["bitfinex","BTCUSD",1739573228300,0.359119,97163.0,97162.0,0.0476]
["bitfinex","BTCUSD",1739573229321,0.26379675,97163.0,97160.0,0.0001065]
["bitfinex","BTCUSD",1739573229539,0.154382,97161.0,97160.0,0.0001065]
["bitfinex","BTCUSD",1739573229757,0.15939069,97161.0,97160.0,0.0001065]
["bitfinex","BTCUSD",1739573230449,0.16700926,97161.0,97160.0,0.0001065]
["bitfinex","BTCUSD",1739573231550,0.17537187,97161.0,97160.0,0.0001065]
["bitfinex","BTCUSD",1739573231704,0.23792072,97161.0,97160.0,0.0001065]
["bitfinex","BTCUSD",1739573232720,0.23892072,97161.0,97160.0,0.0001065]
["bitfinex","BTCUSD",1739573234739,0.22605738,97161.0,97160.0,0.0001065]
["bitfinex","BTCUSD",1739573238945,0.70025738,97161.0,97160.0,0.0001065]
["bitfinex","BTCUSD",1739573241487,0.80276103,97161.0,97160.0,0.0001065]
["bitfinex","BTCUSD",1739573241719,0.90526468,97161.0,97160.0,5e-07]
["bitfinex","BTCUSD",1739573242156,0.80276103,97161.0,97160.0,5e-07]
["bitfinex","BTCUSD",1739573242336,0.15439,97156.0,97155.0,0.0001065]
["bitfinex","BTCUSD",1739573242539,0.41208718,97156.0,97155.0,0.0001065]
["bitfinex","BTCUSD",1739573242956,0.38708718,97156.0,97155.0,0.0001065]
["bitfinex","BTCUSD",1739573243373,0.44964193,97156.0,97155.0,0.0001065]
["bitfinex","BTCUSD",1739573243590,0.304397,97152.0,97145.0,0.0001066]
["bitfinex","BTCUSD",1739573243812,0.40690065,97152.0,97145.0,0.0001066]
["bitfinex","BTCUSD",1739573243998,0.41209413,97152.0,97145.0,0.0001066]
["bitfinex","BTCUSD",1739573244665,0.42045906,97152.0,97145.0,0.0001066]
["bitfinex","BTCUSD",1739573244878,0.42807763,97152.0,97145.0,0.0001066]
["bitfinex","BTCUSD",1739573245115,0.42907763,97152.0,97145.0,0.0001066]
["bitfinex","BTCUSD",1739573245513,0.49163238,97152.0,97145.0,0.0001066]
["bitfinex","BTCUSD",1739573247821,0.81583238,97152.0,97145.0,0.0001066]
["bitfinex","BTCUSD",1739573249936,0.92403238,97152.0,97145.0,0.0001066]
["bitfinex","BTCUSD",1739573250137,0.81583238,97152.0,97145.0,0.0001066]
["bitfinex","BTCUSD",1739573252119,0.81583238,97152.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739573253385,0.82583238,97152.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739573253770,0.85757243,97152.0,97151.0,0.0005066]
["bitfinex","BTCUSD",1739573254119,0.304424,97135.0,97134.0,0.0001066]
["bitfinex","BTCUSD",1739573254334,0.73112765,97135.0,97134.0,0.0001066]
["bitfinex","BTCUSD",1739573254532,0.73620276,97135.0,97134.0,0.0001066]
["bitfinex","BTCUSD",1739573254747,0.79875751,97135.0,97134.0,0.0001066]
["bitfinex","BTCUSD",1739573255322,0.79975751,97135.0,97134.0,0.0001066]
["bitfinex","BTCUSD",1739573255897,0.80737608,97135.0,97134.0,0.0001066]
["bitfinex","BTCUSD",1739573257169,0.80937608,97135.0,97134.0,0.0001066]
["bitfinex","BTCUSD",1739573257378,0.304444,97122.0,97121.0,0.0001066]
["bitfinex","BTCUSD",1739573257577,0.30950625,97122.0,97121.0,0.0001066]
["bitfinex","BTCUSD",1739573258666,0.31712482,97122.0,97121.0,0.0001066]
["bitfinex","BTCUSD",1739573258891,0.37967957,97122.0,97121.0,0.0001066]
["bitfinex","BTCUSD",1739573259327,0.3880445,97122.0,97121.0,0.0001066]
["bitfinex","BTCUSD",1739573259694,0.7122445,97122.0,97121.0,0.0001066]
["bitfinex","BTCUSD",1739573260524,0.72344176,97122.0,97121.0,0.0001066]
["bitfinex","BTCUSD",1739573260763,0.81474815,97122.0,97121.0,0.0001066]
["bitfinex","BTCUSD",1739573261842,0.81474815,97122.0,97110.0,0.046]
["bitfinex","BTCUSD",1739573261843,0.15,97111.0,97110.0,0.04580787]
["bitfinex","BTCUSD",1739573262067,0.4742,97111.0,97110.0,0.04580787]
["bitfinex","BTCUSD",1739573262298,0.47924227,97111.0,97110.0,0.04580787]
["bitfinex","BTCUSD",1739573263524,0.154471,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573263936,0.15951317,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573265073,0.16713174,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573265303,0.23068649,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573265710,0.55488649,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573266144,0.56325142,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573267663,0.71325142,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573272938,0.56325142,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573273691,0.56225142,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573276273,0.54938218,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573277375,0.54176361,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573278310,0.54938752,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573284639,0.69938752,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573285609,0.69423987,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573288756,0.68661596,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573289209,0.65605468,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573289411,0.50158368,97105.0,97104.0,0.0001065]
["bitfinex","BTCUSD",1739573289635,0.50158368,97105.0,97104.0,0.1256065]
["bitfinex","BTCUSD",1739573289845,0.65605468,97105.0,97104.0,0.1256065]
["bitfinex","BTCUSD",1739573290725,0.50158368,97105.0,97104.0,0.1256065]
["bitfinex","BTCUSD",1739573291273,0.50158368,97105.0,97104.0,0.2800795]
["bitfinex","BTCUSD",1739573291477,0.35158368,97105.0,97104.0,0.2800795]
["bitfinex","BTCUSD",1739573293318,0.33349945,97105.0,97104.0,0.2800795]
["bitfinex","BTCUSD",1739573293665,0.33449945,97105.0,97104.0,0.2800795]
["bitfinex","BTCUSD",1739573293852,0.33349945,97105.0,97104.0,0.2800795]
["bitfinex","BTCUSD",1739573294202,0.33449945,97105.0,97104.0,0.38258315]
["bitfinex","BTCUSD",1739573294397,0.33128217,97105.0,97104.0,0.38258315]
["bitfinex","BTCUSD",1739573295402,0.00708217,97105.0,97104.0,0.38258315]
["bitfinex","BTCUSD",1739573295848,0.00204,97105.0,97104.0,0.38258315]
["bitfinex","BTCUSD",1739573297718,0.00022408,97111.0,97110.0,0.154464]
["bitfinex","BTCUSD",1739573297927,0.00022408,97111.0,97110.0,0.38349717]
["bitfinex","BTCUSD",1739573298126,0.00022408,97111.0,97110.0,0.38246765]
["bitfinex","BTCUSD",1739573298906,0.00122408,97111.0,97110.0,0.38246765]
["bitfinex","BTCUSD",1739573299104,0.00022408,97111.0,97110.0,0.38246765]
["bitfinex","BTCUSD",1739573299512,0.00222408,97111.0,97110.0,0.38946765]
["bitfinex","BTCUSD",1739573299718,0.00222408,97111.0,97110.0,0.41048266]
["bitfinex","BTCUSD",1739573299986,0.00122408,97111.0,97110.0,0.40348266]
["bitfinex","BTCUSD",1739573300408,0.00222408,97111.0,97110.0,0.41048266]
["bitfinex","BTCUSD",1739573303422,0.00222408,97111.0,97110.0,0.56048266]
["bitfinex","BTCUSD",1739573303624,0.00222408,97111.0,97110.0,0.58348266]
["bitfinex","BTCUSD",1739573304753,0.00122408,97111.0,97110.0,0.58348266]
["bitfinex","BTCUSD",1739573305528,0.00022408,97111.0,97110.0,0.58348266]
["bitfinex","BTCUSD",1739573305927,0.00122408,97111.0,97110.0,0.59048266]
["bitfinex","BTCUSD",1739573306127,0.00122408,97111.0,97110.0,0.58348266]
["bitfinex","BTCUSD",1739573306335,0.00122408,97111.0,97110.0,0.59048266]
["bitfinex","BTCUSD",1739573307528,8e-08,97111.0,97110.0,0.60048266]
["bitfinex","BTCUSD",1739573308588,0.3242,97153.0,97152.0,0.235597]
["bitfinex","BTCUSD",1739573308745,0.3242,97170.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739573309176,0.3242,97170.0,97154.0,0.25689765]
["bitfinex","BTCUSD",1739573309380,0.15437,97169.0,97154.0,0.25689765]
["bitfinex","BTCUSD",1739573309576,0.3242,97170.0,97154.0,0.25689765]
["bitfinex","BTCUSD",1739573309867,0.205811,97177.0,97154.0,0.25689765]
["bitfinex","BTCUSD",1739573310060,0.205811,97177.0,97154.0,0.33909765]
["bitfinex","BTCUSD",1739573310238,0.205811,97177.0,97154.0,0.36209765]
["bitfinex","BTCUSD",1739573310697,0.478551,97181.0,97154.0,0.36209765]
["bitfinex","BTCUSD",1739573311010,0.3242,97181.0,97154.0,0.36209765]
["bitfinex","BTCUSD",1739573311192,0.154353,97180.0,97154.0,0.36409765]
["bitfinex","BTCUSD",1739573311534,0.154353,97180.0,97154.0,0.36509765]
["bitfinex","BTCUSD",1739573312320,0.478551,97181.0,97154.0,0.39119235]
["bitfinex","BTCUSD",1739573312491,0.3242,97181.0,97154.0,0.38819235]
["bitfinex","BTCUSD",1739573312693,0.3242,97181.0,97154.0,0.39419235]
["bitfinex","BTCUSD",1739573315358,0.3242,97181.0,97154.0,0.38819235]
["bitfinex","BTCUSD",1739573315815,0.3242,97181.0,97154.0,0.38919235]
["bitfinex","BTCUSD",1739573316076,0.3242,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739573316306,0.00022387,97185.0,97182.0,0.154348]
["bitfinex","BTCUSD",1739573318800,0.00022387,97185.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739573322543,0.01897796,97184.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739573326716,0.02381807,97184.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739573328735,0.05426474,97184.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739573329809,0.05747991,97184.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739573334721,0.05770357,97184.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739573335948,0.05770357,97184.0,97179.0,0.154353]
["bitfinex","BTCUSD",1739573336186,0.05774357,97184.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739573336366,0.05774357,97184.0,97174.0,0.09336732]
["bitfinex","BTCUSD",1739573336517,0.06288785,97184.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739573336927,0.06288785,97184.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739573337664,0.06288785,97184.0,97179.0,0.154353]
["bitfinex","BTCUSD",1739573337843,0.04942463,97183.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739573338024,0.00510749,97182.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739573338427,0.00510749,97182.0,97176.0,0.023]
["bitfinex","BTCUSD",1739573338699,0.20377563,97181.0,97180.0,0.001]
["bitfinex","BTCUSD",1739573338848,0.28127563,97181.0,97180.0,0.001]
["bitfinex","BTCUSD",1739573339048,0.1798321,97181.0,97157.0,0.08222966]
["bitfinex","BTCUSD",1739573339253,0.3242,97180.0,97160.0,0.02065068]
["bitfinex","BTCUSD",1739573339481,0.20583,97168.0,97157.0,0.08222966]
["bitfinex","BTCUSD",1739573339686,0.3242,97180.0,97157.0,0.08222966]
["bitfinex","BTCUSD",1739573339687,0.205833,97166.0,97157.0,0.08222966]
["bitfinex","BTCUSD",1739573339953,0.205833,97166.0,97155.0,0.0001065]
["bitfinex","BTCUSD",1739573339954,0.154374,97166.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739573340152,0.01275062,97165.0,97155.0,0.0001065]
["bitfinex","BTCUSD",1739573340364,0.01275062,97165.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739573340813,0.154378,97164.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739573341012,0.17034179,97165.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739573341244,0.00510717,97163.0,97157.0,0.161388]
["bitfinex","BTCUSD",1739573341379,0.15948519,97164.0,97157.0,0.154388]
["bitfinex","BTCUSD",1739573341578,0.05453179,97162.0,97160.0,0.003]
["bitfinex","BTCUSD",1739573341810,0.04942463,97162.0,97160.0,0.003]
["bitfinex","BTCUSD",1739573342011,0.00510714,97161.0,97160.0,0.003]
["bitfinex","BTCUSD",1739573342224,0.00832231,97161.0,97158.0,0.002]
["bitfinex","BTCUSD",1739573342432,0.00832231,97161.0,97157.0,0.004]
["bitfinex","BTCUSD",1739573342721,0.00832231,97161.0,97160.0,0.002]
["bitfinex","BTCUSD",1739573343354,0.16270431,97161.0,97160.0,0.002]
["bitfinex","BTCUSD",1739573344603,0.16270431,97161.0,97160.0,0.003]
["bitfinex","BTCUSD",1739573344819,0.02742758,97161.0,97160.0,0.003]
["bitfinex","BTCUSD",1739573345150,0.02742758,97161.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739573345350,0.18181058,97161.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739573345549,0.02742758,97161.0,97160.0,0.001]
["bitfinex","BTCUSD",1739573346197,0.00832231,97161.0,97160.0,0.001]
["bitfinex","BTCUSD",1739573346621,0.16270431,97161.0,97160.0,0.001]
["bitfinex","BTCUSD",1739573346921,0.154384,97160.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739573347126,0.16270431,97161.0,97156.0,0.15739]
["bitfinex","BTCUSD",1739573347381,0.02413921,97159.0,97156.0,0.15739]
["bitfinex","BTCUSD",1739573347599,0.01910886,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739573347821,0.00503033,97158.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739573347966,0.01910886,97159.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739573348335,0.00503033,97158.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739573349057,0.154421,97162.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739573349293,0.00502825,97158.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739573349402,0.154421,97162.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739573350024,0.0050283,97161.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739573350415,0.0050283,97161.0,97157.0,0.156389]
["bitfinex","BTCUSD",1739573350622,0.0050283,97161.0,97157.0,0.157389]
["bitfinex","BTCUSD",1739573350825,0.0050283,97161.0,97157.0,0.155388]
["bitfinex","BTCUSD",1739573351034,0.0050283,97161.0,97157.0,0.156388]
["bitfinex","BTCUSD",1739573351174,0.0050283,97161.0,97157.0,0.157388]
["bitfinex","BTCUSD",1739573351607,0.0050283,97161.0,97157.0,0.155388]
["bitfinex","BTCUSD",1739573351810,0.0050283,97161.0,97157.0,0.157388]
["bitfinex","BTCUSD",1739573353479,0.0050283,97161.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573353971,0.154387,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573354402,0.15941525,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573354848,0.15941525,97158.0,97157.0,0.001]
["bitfinex","BTCUSD",1739573355151,0.00502825,97158.0,97157.0,0.002]
["bitfinex","BTCUSD",1739573355375,0.15941625,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573356999,0.15945625,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573358596,0.15945525,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573359173,0.00506825,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573359372,0.15945525,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573361056,0.00506825,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573363045,0.15945525,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573364965,0.17855333,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573365986,0.1817696,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573366183,0.5059696,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573368656,0.51361441,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573372375,0.51383807,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573378458,0.54442707,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573378666,0.55434707,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573379637,0.52375807,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573387054,0.51611326,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573388956,0.54670996,97158.0,97157.0,0.003]
["bitfinex","BTCUSD",1739573394654,0.54670996,97158.0,97157.0,0.0025]
["bitfinex","BTCUSD",1739573403465,0.64921361,97158.0,97157.0,0.0025]
["bitfinex","BTCUSD",1739573407126,0.64921361,97158.0,97157.0,0.0026065]
["bitfinex","BTCUSD",1739573409977,0.6568704,97158.0,97157.0,0.0026065]
["bitfinex","BTCUSD",1739573411100,0.66201669,97158.0,97157.0,0.0026065]
["bitfinex","BTCUSD",1739573416835,0.6748826,97158.0,97157.0,0.0026065]
["bitfinex","BTCUSD",1739573421450,0.66201669,97158.0,97157.0,0.0026065]
["bitfinex","BTCUSD",1739573426439,0.93891669,97158.0,97157.0,0.0026065]
["bitfinex","BTCUSD",1739573426647,0.97082988,97158.0,97157.0,0.0026065]
["bitfinex","BTCUSD",1739573427230,0.98082988,97158.0,97157.0,0.0011065]
["bitfinex","BTCUSD",1739573427434,0.98082988,97158.0,97153.0,0.00100272]
["bitfinex","BTCUSD",1739573427435,0.314394,97154.0,97153.0,0.00100272]
["bitfinex","BTCUSD",1739573427583,0.57571084,97154.0,97153.0,0.00100272]
["bitfinex","BTCUSD",1739573427789,0.5809872,97154.0,97153.0,0.00100272]
["bitfinex","BTCUSD",1739573428404,0.154433,97129.0,97128.0,0.08222966]
["bitfinex","BTCUSD",1739573428609,0.478633,97129.0,97128.0,0.08272741]
["bitfinex","BTCUSD",1739573428810,0.48387589,97129.0,97128.0,0.00049775]
["bitfinex","BTCUSD",1739573429219,0.53357067,97129.0,97128.0,0.00049775]
["bitfinex","BTCUSD",1739573429620,0.53678821,97129.0,97128.0,0.00449775]
["bitfinex","BTCUSD",1739573430209,0.544445,97129.0,97128.0,0.00449775]
["bitfinex","BTCUSD",1739573430629,0.544445,97129.0,97128.0,0.01049775]
["bitfinex","BTCUSD",1739573431839,0.544445,97129.0,97128.0,0.00649775]
["bitfinex","BTCUSD",1739573432283,0.544445,97129.0,97128.0,0.00749775]
["bitfinex","BTCUSD",1739573432663,0.544445,97129.0,97128.0,0.00149775]
["bitfinex","BTCUSD",1739573432795,0.544445,97129.0,97128.0,0.00349775]
["bitfinex","BTCUSD",1739573434042,0.53678821,97129.0,97128.0,0.00349775]
["bitfinex","BTCUSD",1739573442113,0.38235521,97129.0,97128.0,0.13109775]
["bitfinex","BTCUSD",1739573442315,0.38235521,97129.0,97128.0,0.28563925]
["bitfinex","BTCUSD",1739573442699,0.37711232,97129.0,97128.0,0.28563925]
["bitfinex","BTCUSD",1739573442837,0.37711232,97129.0,97128.0,0.28363925]
["bitfinex","BTCUSD",1739573443045,0.38228212,97129.0,97128.0,0.28363925]
["bitfinex","BTCUSD",1739573443248,0.33258734,97129.0,97128.0,0.28863925]
["bitfinex","BTCUSD",1739573443675,0.33258734,97129.0,97128.0,0.28363925]
["bitfinex","BTCUSD",1739573443955,0.00838734,97129.0,97128.0,0.23623925]
["bitfinex","BTCUSD",1739573444157,0.00321754,97129.0,97128.0,0.08180425]
["bitfinex","BTCUSD",1739573444360,0.15765054,97129.0,97128.0,0.00360425]
["bitfinex","BTCUSD",1739573444569,0.15963796,97129.0,97128.0,0.00060425]
["bitfinex","BTCUSD",1739573445026,0.15963796,97129.0,97128.0,0.01060425]
["bitfinex","BTCUSD",1739573445399,0.15963796,97129.0,97128.0,0.00460425]
["bitfinex","BTCUSD",1739573445605,0.15963796,97129.0,97128.0,0.00660425]
["bitfinex","BTCUSD",1739573445886,0.15963796,97129.0,97128.0,0.00260425]
["bitfinex","BTCUSD",1739573446451,0.20917181,97129.0,97128.0,0.00260425]
["bitfinex","BTCUSD",1739573447260,0.20917181,97129.0,97128.0,0.00360425]
["bitfinex","BTCUSD",1739573448549,0.21238918,97129.0,97128.0,0.00360425]
["bitfinex","BTCUSD",1739573450022,0.53658918,97129.0,97128.0,0.00360425]
["bitfinex","BTCUSD",1739573454388,0.54422204,97129.0,97128.0,0.00360425]
["bitfinex","BTCUSD",1739573454791,0.54936979,97129.0,97128.0,0.00360425]
["bitfinex","BTCUSD",1739573461841,0.69936979,97129.0,97128.0,0.00360425]
["bitfinex","BTCUSD",1739573463620,0.80187344,97129.0,97128.0,0.00360425]
["bitfinex","BTCUSD",1739573465633,0.15446,97112.0,97111.0,0.5001065]
["bitfinex","BTCUSD",1739573465838,0.15446,97112.0,97111.0,0.50054107]
["bitfinex","BTCUSD",1739573466068,0.15960074,97112.0,97111.0,0.50054107]
["bitfinex","BTCUSD",1739573466278,0.15446,97112.0,97111.0,0.50054107]
["bitfinex","BTCUSD",1739573466481,0.20913459,97112.0,97111.0,0.50054107]
["bitfinex","BTCUSD",1739573466887,0.20913459,97112.0,97111.0,0.50754107]
["bitfinex","BTCUSD",1739573467089,0.53333459,97112.0,97111.0,0.50754107]
["bitfinex","BTCUSD",1739573467295,0.54096745,97112.0,97111.0,0.51354107]
["bitfinex","BTCUSD",1739573467524,0.69096745,97112.0,97111.0,0.51354107]
["bitfinex","BTCUSD",1739573467946,0.69933257,97112.0,97111.0,0.51354107]
["bitfinex","BTCUSD",1739573471701,0.69933257,97112.0,97111.0,0.50754107]
["bitfinex","BTCUSD",1739573471952,0.69933257,97112.0,97111.0,0.51454107]
["bitfinex","BTCUSD",1739573472918,0.69933257,97112.0,97111.0,0.50754107]
["bitfinex","BTCUSD",1739573473173,0.69933257,97112.0,97111.0,0.50054107]
["bitfinex","BTCUSD",1739573473664,0.69933257,97112.0,97111.0,0.51154107]
["bitfinex","BTCUSD",1739573474113,0.69933257,97112.0,97111.0,0.50454107]
["bitfinex","BTCUSD",1739573474338,0.69933257,97112.0,97111.0,0.50954107]
["bitfinex","BTCUSD",1739573479184,0.98535502,97112.0,97111.0,0.50954107]
["bitfinex","BTCUSD",1739573479395,0.93113622,97112.0,97111.0,0.50954107]
["bitfinex","BTCUSD",1739573480223,0.93113622,97112.0,97111.0,0.50054107]
["bitfinex","BTCUSD",1739573481493,0.93113622,97112.0,97111.0,0.47736776]
["bitfinex","BTCUSD",1739573482335,0.95138055,97112.0,97111.0,0.47736776]
["bitfinex","BTCUSD",1739573483694,0.9462328,97112.0,97111.0,0.47736776]
["bitfinex","BTCUSD",1739573486528,0.9562328,97112.0,97111.0,0.47736776]
["bitfinex","BTCUSD",1739573489453,0.9662328,97112.0,97111.0,0.37439276]
["bitfinex","BTCUSD",1739573489842,0.9662328,97112.0,97111.0,0.35379776]
["bitfinex","BTCUSD",1739573491375,0.9662328,97112.0,97111.0,0.31260776]
["bitfinex","BTCUSD",1739573492046,0.9662328,97112.0,97111.0,0.23022776]
["bitfinex","BTCUSD",1739573492204,0.9662328,97112.0,97111.0,0.20963276]
["bitfinex","BTCUSD",1739573492810,0.9662328,97112.0,97111.0,0.16844276]
["bitfinex","BTCUSD",1739573493020,0.9662328,97112.0,97111.0,0.10665776]
["bitfinex","BTCUSD",1739573493845,0.9662328,97112.0,97111.0,0.08606276]
["bitfinex","BTCUSD",1739573494261,1.06873645,97112.0,97111.0,0.04487276]
["bitfinex","BTCUSD",1739573494454,1.06873645,97112.0,97111.0,0.00368276]
["bitfinex","BTCUSD",1739573494851,0.9662328,97112.0,97111.0,7.6e-07]
["bitfinex","BTCUSD",1739573495062,1.0746328,97112.0,97111.0,7.6e-07]
["bitfinex","BTCUSD",1739573495259,1.0746328,97112.0,97100.0,0.025]
["bitfinex","BTCUSD",1739573495260,0.01,97101.0,97100.0,2.6e-07]
["bitfinex","BTCUSD",1739573495488,0.94018165,97101.0,97100.0,7.4e-07]
["bitfinex","BTCUSD",1739573495690,0.94538308,97101.0,97100.0,7.4e-07]
["bitfinex","BTCUSD",1739573496249,0.2506,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573496495,0.61600265,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573496693,0.61116129,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573496875,0.62116129,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573497276,0.61116129,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573497695,0.62116129,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573497898,0.62879415,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573498071,0.682328,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573499287,0.78483165,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573499485,0.78783165,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573499711,0.79104902,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573500334,1.11524902,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573501614,1.01274537,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573502659,1.00974537,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573503105,1.00874537,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573503524,1.03657695,97088.0,97087.0,0.00100074]
["bitfinex","BTCUSD",1739573504225,1.02657695,97088.0,97087.0,0.00100074]
["bitfinex","BTCUSD",1739573505577,1.03657695,97088.0,97087.0,0.00100074]
["bitfinex","BTCUSD",1739573505775,1.02657695,97088.0,97087.0,0.00100074]
["bitfinex","BTCUSD",1739573506527,1.03657695,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573508736,1.05957695,97088.0,97087.0,7.4e-07]
["bitfinex","BTCUSD",1739573508987,0.304519,97075.0,97074.0,0.025]
["bitfinex","BTCUSD",1739573509204,0.73122265,97075.0,97074.0,0.025]
["bitfinex","BTCUSD",1739573509449,0.73683469,97075.0,97074.0,0.025]
["bitfinex","BTCUSD",1739573509642,0.74683469,97075.0,97074.0,0.025]
["bitfinex","BTCUSD",1739573510092,0.75283469,97075.0,97074.0,0.025]
["bitfinex","BTCUSD",1739573510279,0.75983469,97075.0,97074.0,0.026]
["bitfinex","BTCUSD",1739573510503,0.76305206,97075.0,97074.0,0.026]
["bitfinex","BTCUSD",1739573510730,0.304538,97063.0,97062.0,0.0001065]
["bitfinex","BTCUSD",1739573510946,0.40704165,97063.0,97062.0,0.0001065]
["bitfinex","BTCUSD",1739573511155,0.4126482,97063.0,97062.0,0.0001065]
["bitfinex","BTCUSD",1739573512044,0.47024929,97063.0,97062.0,0.0001065]
["bitfinex","BTCUSD",1739573512480,0.47224929,97063.0,97062.0,0.0001065]
["bitfinex","BTCUSD",1739573512651,0.47546666,97063.0,97062.0,0.0001065]
["bitfinex","BTCUSD",1739573512890,0.47346666,97063.0,97062.0,0.0001065]
["bitfinex","BTCUSD",1739573513020,0.48046666,97063.0,97062.0,0.0001065]
["bitfinex","BTCUSD",1739573513690,0.47846666,97063.0,97062.0,0.0001065]
["bitfinex","BTCUSD",1739573513898,0.48346666,97063.0,97062.0,0.0001065]
["bitfinex","BTCUSD",1739573514119,0.81766666,97063.0,97062.0,0.0001065]
["bitfinex","BTCUSD",1739573516373,0.82807554,97063.0,97062.0,0.0001065]
["bitfinex","BTCUSD",1739573517086,0.81807554,97063.0,97062.0,0.0001065]
["bitfinex","BTCUSD",1739573517294,0.82807554,97063.0,97062.0,0.0001065]
["bitfinex","BTCUSD",1739573518080,0.8490422,97063.0,97062.0,0.0001065]
["bitfinex","BTCUSD",1739573523366,0.8390422,97063.0,97062.0,0.0001065]
["bitfinex","BTCUSD",1739573526034,0.304543,97060.0,97047.0,0.0491]
["bitfinex","BTCUSD",1739573526218,0.4125943,97060.0,97047.0,0.0491]
["bitfinex","BTCUSD",1739573527112,0.41581167,97060.0,97047.0,0.0491]
["bitfinex","BTCUSD",1739573527322,0.41881167,97060.0,97047.0,0.0491]
["bitfinex","BTCUSD",1739573527761,0.42644453,97060.0,97047.0,0.0491]
["bitfinex","BTCUSD",1739573528156,0.47597838,97060.0,97047.0,0.0491]
["bitfinex","BTCUSD",1739573528365,0.47997838,97060.0,97047.0,0.0491]
["bitfinex","BTCUSD",1739573530099,0.80417838,97060.0,97047.0,0.0491]
["bitfinex","BTCUSD",1739573530507,0.83598232,97060.0,97047.0,0.0491]
["bitfinex","BTCUSD",1739573533807,0.82834946,97060.0,97047.0,0.0491]
["bitfinex","BTCUSD",1739573537391,0.79786709,97060.0,97047.0,0.0491]
["bitfinex","BTCUSD",1739573537805,0.15,97059.0,97047.0,0.0442065]
["bitfinex","BTCUSD",1739573538013,0.304562,97048.0,97047.0,0.0442065]
["bitfinex","BTCUSD",1739573538212,0.40706565,97048.0,97047.0,0.0442065]
["bitfinex","BTCUSD",1739573538432,0.41261766,97048.0,97047.0,0.0442065]
["bitfinex","BTCUSD",1739573539543,0.41261766,97048.0,97047.0,0.1225065]
["bitfinex","BTCUSD",1739573539544,0.15555201,97048.0,97047.0,0.1225065]
["bitfinex","BTCUSD",1739573539742,0.31011401,97048.0,97047.0,0.1225065]
["bitfinex","BTCUSD",1739573539942,0.31333138,97048.0,97047.0,0.1225065]
["bitfinex","BTCUSD",1739573540143,0.17782086,97048.0,97047.0,0.1225065]
["bitfinex","BTCUSD",1739573541524,0.02782086,97048.0,97047.0,0.1225065]
["bitfinex","BTCUSD",1739573541730,0.02460349,97048.0,97047.0,0.2770705]
["bitfinex","BTCUSD",1739573542300,0.01905148,97048.0,97047.0,0.2770705]
["bitfinex","BTCUSD",1739573542751,0.01905148,97048.0,97047.0,0.2800705]
["bitfinex","BTCUSD",1739573542953,0.01905148,97048.0,97047.0,0.2770705]
["bitfinex","BTCUSD",1739573543157,0.478748,97058.0,97048.0,0.083]
["bitfinex","BTCUSD",1739573543368,0.3242,97058.0,97050.0,0.083]
["bitfinex","BTCUSD",1739573543572,0.3242,97058.0,97057.0,0.237548]
["bitfinex","BTCUSD",1739573544820,0.00043438,97063.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739573545057,0.00043438,97063.0,97062.0,0.23754]
["bitfinex","BTCUSD",1739573545466,0.00043438,97063.0,97062.0,0.28474]
["bitfinex","BTCUSD",1739573546092,0.00143438,97063.0,97062.0,0.28474]
["bitfinex","BTCUSD",1739573546302,0.00343438,97063.0,97062.0,0.28474]
["bitfinex","BTCUSD",1739573546503,0.00343438,97063.0,97062.0,0.28574]
["bitfinex","BTCUSD",1739573546707,0.00143438,97063.0,97062.0,0.28574]
["bitfinex","BTCUSD",1739573546918,0.00143438,97063.0,97062.0,0.28774]
["bitfinex","BTCUSD",1739573549499,0.00165825,97063.0,97062.0,0.28774]
["bitfinex","BTCUSD",1739573551288,0.00165825,97063.0,97062.0,0.28574]
["bitfinex","BTCUSD",1739573551791,0.00265825,97063.0,97062.0,0.28974]
["bitfinex","BTCUSD",1739573552112,0.00165825,97063.0,97062.0,0.28574]
["bitfinex","BTCUSD",1739573552309,0.00165825,97063.0,97062.0,0.28974]
["bitfinex","BTCUSD",1739573552529,0.00065825,97063.0,97062.0,0.28874]
["bitfinex","BTCUSD",1739573552759,0.00065825,97063.0,97062.0,0.29374]
["bitfinex","BTCUSD",1739573553159,0.00065825,97063.0,97062.0,0.28874]
["bitfinex","BTCUSD",1739573553437,0.00065825,97063.0,97062.0,0.29274]
["bitfinex","BTCUSD",1739573556040,0.00065825,97063.0,97062.0,0.31574]
["bitfinex","BTCUSD",1739573556353,0.00065825,97063.0,97062.0,0.41824365]
["bitfinex","BTCUSD",1739573564987,0.00065825,97063.0,97062.0,0.41424365]
["bitfinex","BTCUSD",1739573565120,0.00165825,97063.0,97062.0,0.41424365]
["bitfinex","BTCUSD",1739573565557,0.00265825,97063.0,97062.0,0.42024365]
["bitfinex","BTCUSD",1739573570477,2.5e-07,97063.0,97062.0,0.43024365]
["bitfinex","BTCUSD",1739573570683,2.5e-07,97063.0,97062.0,0.58024365]
["bitfinex","BTCUSD",1739573571314,2.5e-07,97063.0,97062.0,0.57624365]
["bitfinex","BTCUSD",1739573571502,0.00022387,97088.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739573571711,0.00022387,97088.0,97070.0,0.40871053]
["bitfinex","BTCUSD",1739573571910,0.00022387,97088.0,97070.0,0.40768072]
["bitfinex","BTCUSD",1739573574395,0.00022387,97088.0,97070.0,0.57468072]
["bitfinex","BTCUSD",1739573574396,8.7e-07,97071.0,97070.0,0.57468072]
["bitfinex","BTCUSD",1739573574857,8.7e-07,97071.0,97070.0,0.58168072]
["bitfinex","BTCUSD",1739573575096,8.7e-07,97071.0,97070.0,0.56768072]
["bitfinex","BTCUSD",1739573575518,8.7e-07,97071.0,97070.0,0.58168072]
["bitfinex","BTCUSD",1739573575725,0.01907948,97106.0,97105.0,0.254671]
["bitfinex","BTCUSD",1739573575930,0.01907948,97106.0,97105.0,0.40437465]
["bitfinex","BTCUSD",1739573576566,0.00022366,97128.0,97111.0,0.177462]
["bitfinex","BTCUSD",1739573576567,0.01907948,97127.0,97111.0,0.177462]
["bitfinex","BTCUSD",1739573576770,0.01907948,97127.0,97111.0,0.35716565]
["bitfinex","BTCUSD",1739573576974,0.01907948,97127.0,97111.0,0.35731572]
["bitfinex","BTCUSD",1739573578004,6.6e-07,97112.0,97111.0,0.42003086]
["bitfinex","BTCUSD",1739573579436,4.066e-05,97112.0,97111.0,0.44350187]
["bitfinex","BTCUSD",1739573579634,4.066e-05,97112.0,97111.0,0.43298673]
["bitfinex","BTCUSD",1739573579864,4.066e-05,97112.0,97111.0,0.44315757]
["bitfinex","BTCUSD",1739573581632,4.066e-05,97112.0,97111.0,0.44315757]
["bitfinex","BTCUSD",1739573584393,4.066e-05,97112.0,97111.0,0.44326407]
["bitfinex","BTCUSD",1739573601357,4.066e-05,97112.0,97111.0,0.30869323]
["bitfinex","BTCUSD",1739573602300,4.066e-05,97112.0,97111.0,0.28569323]
["bitfinex","BTCUSD",1739573602522,4.066e-05,97112.0,97111.0,0.26522222]
["bitfinex","BTCUSD",1739573602748,4.066e-05,97112.0,97111.0,0.28822222]
["bitfinex","BTCUSD",1739573611275,4.066e-05,97112.0,97111.0,0.16271857]
["bitfinex","BTCUSD",1739573611920,0.00614524,97112.0,97111.0,0.16271857]
["bitfinex","BTCUSD",1739573612118,4.066e-05,97112.0,97111.0,0.16271857]
["bitfinex","BTCUSD",1739573613638,4.066e-05,97112.0,97111.0,0.18571857]
["bitfinex","BTCUSD",1739573614688,4.066e-05,97112.0,97111.0,0.16271857]
["bitfinex","BTCUSD",1739573616693,4.066e-05,97112.0,97111.0,0.15971857]
["bitfinex","BTCUSD",1739573617093,4.066e-05,97112.0,97111.0,0.16271857]
["bitfinex","BTCUSD",1739573617663,4.066e-05,97112.0,97111.0,0.15771857]
["bitfinex","BTCUSD",1739573617838,4.066e-05,97112.0,97111.0,0.16171857]
["bitfinex","BTCUSD",1739573621864,0.00996066,97112.0,97111.0,0.16171857]
["bitfinex","BTCUSD",1739573622111,0.01665834,97112.0,97111.0,0.16171857]
["bitfinex","BTCUSD",1739573622483,0.01665834,97112.0,97111.0,0.15771857]
["bitfinex","BTCUSD",1739573622690,0.00996066,97112.0,97111.0,0.15771857]
["bitfinex","BTCUSD",1739573622875,0.00996066,97112.0,97111.0,0.15471857]
["bitfinex","BTCUSD",1739573623265,0.01687184,97112.0,97111.0,0.15471857]
["bitfinex","BTCUSD",1739573623691,0.01687184,97112.0,97111.0,0.15771857]
["bitfinex","BTCUSD",1739573624091,0.00996066,97112.0,97111.0,0.15771857]
["bitfinex","BTCUSD",1739573624353,0.01687184,97112.0,97111.0,0.15771857]
["bitfinex","BTCUSD",1739573624793,0.00996066,97112.0,97111.0,0.15771857]
["bitfinex","BTCUSD",1739573625177,0.01687184,97112.0,97111.0,0.15771857]
["bitfinex","BTCUSD",1739573626732,0.01687184,97112.0,97111.0,0.00325657]
["bitfinex","BTCUSD",1739573627337,0.00996066,97112.0,97111.0,0.15771857]
["bitfinex","BTCUSD",1739573627542,0.01686402,97112.0,97111.0,0.15771857]
["bitfinex","BTCUSD",1739573628021,0.00996066,97112.0,97111.0,0.15771857]
["bitfinex","BTCUSD",1739573628362,0.01686402,97112.0,97111.0,0.15771857]
["bitfinex","BTCUSD",1739573629242,0.00996066,97112.0,97111.0,0.15771857]
["bitfinex","BTCUSD",1739573658738,0.09006066,97112.0,97111.0,0.15771857]
["bitfinex","BTCUSD",1739573658938,0.24452066,97112.0,97111.0,0.00325657]
["bitfinex","BTCUSD",1739573659293,0.25073128,97112.0,97111.0,0.00325657]
["bitfinex","BTCUSD",1739573659927,0.17063128,97112.0,97111.0,0.00025657]
["bitfinex","BTCUSD",1739573660134,0.17063128,97112.0,97111.0,0.00125657]
["bitfinex","BTCUSD",1739573660330,0.17063128,97112.0,97111.0,0.00225657]
["bitfinex","BTCUSD",1739573668668,0.29483128,97112.0,97111.0,0.00225657]
["bitfinex","BTCUSD",1739573669430,0.39733493,97112.0,97111.0,0.00225657]
["bitfinex","BTCUSD",1739573670043,0.54733493,97112.0,97111.0,0.00225657]
["bitfinex","BTCUSD",1739573672662,0.87153493,97112.0,97111.0,0.00225657]
["bitfinex","BTCUSD",1739573673454,0.87153493,97112.0,97111.0,0.00125657]
["bitfinex","BTCUSD",1739573673641,0.87253493,97112.0,97111.0,0.00025657]
["bitfinex","BTCUSD",1739573674997,0.88253493,97112.0,97111.0,5.7e-07]
["bitfinex","BTCUSD",1739573675204,0.92434604,97112.0,97111.0,5.7e-07]
["bitfinex","BTCUSD",1739573675407,0.383022,97073.0,97072.0,0.08222966]
["bitfinex","BTCUSD",1739573675594,0.707222,97073.0,97072.0,0.08237822]
["bitfinex","BTCUSD",1739573675807,0.71347323,97073.0,97072.0,0.00014856]
["bitfinex","BTCUSD",1739573675952,0.81597688,97073.0,97072.0,0.00014856]
["bitfinex","BTCUSD",1739573679299,0.86317688,97073.0,97072.0,0.00014856]
["bitfinex","BTCUSD",1739573680843,0.87317688,97073.0,97072.0,0.00014856]
["bitfinex","BTCUSD",1739573681890,0.87717688,97073.0,97072.0,0.00014856]
["bitfinex","BTCUSD",1739573682426,0.87517688,97073.0,97072.0,0.00014856]
["bitfinex","BTCUSD",1739573682788,0.87917688,97073.0,97072.0,0.00114856]
["bitfinex","BTCUSD",1739573683604,0.89971626,97073.0,97072.0,0.00114856]
["bitfinex","BTCUSD",1739573684568,1.00221991,97073.0,97072.0,0.00114856]
["bitfinex","BTCUSD",1739573684893,0.90971626,97073.0,97072.0,0.00114856]
["bitfinex","BTCUSD",1739573688254,0.93187612,97073.0,97072.0,0.00114856]
["bitfinex","BTCUSD",1739573688466,0.93187612,97073.0,97072.0,0.00125506]
["bitfinex","BTCUSD",1739573690324,0.95487612,97073.0,97072.0,0.00125506]
["bitfinex","BTCUSD",1739573690524,1.05737977,97073.0,97072.0,0.00125506]
["bitfinex","BTCUSD",1739573691210,0.95487612,97073.0,97072.0,0.00125506]
["bitfinex","BTCUSD",1739573692045,0.93187612,97073.0,97072.0,6e-08]
["bitfinex","BTCUSD",1739573699139,0.93187612,97073.0,97047.0,0.0001066]
["bitfinex","BTCUSD",1739573699140,0.430662,97048.0,97047.0,0.0001066]
["bitfinex","BTCUSD",1739573699343,0.53316565,97048.0,97047.0,0.00054098]
["bitfinex","BTCUSD",1739573699548,0.53901362,97048.0,97047.0,9.8e-07]
["bitfinex","BTCUSD",1739573699748,0.54901362,97048.0,97047.0,9.8e-07]
["bitfinex","BTCUSD",1739573700144,0.55223392,97048.0,97047.0,9.8e-07]
["bitfinex","BTCUSD",1739573700356,0.57117348,97048.0,97047.0,9.8e-07]
["bitfinex","BTCUSD",1739573700564,0.57317348,97048.0,97047.0,0.00100098]
["bitfinex","BTCUSD",1739573700765,0.59333974,97048.0,97047.0,0.00100098]
["bitfinex","BTCUSD",1739573700983,0.60033974,97048.0,97047.0,0.00200098]
["bitfinex","BTCUSD",1739573703239,0.70284339,97048.0,97047.0,0.00200098]
["bitfinex","BTCUSD",1739573703694,0.47423974,97048.0,97047.0,0.00200098]
["bitfinex","BTCUSD",1739573703894,0.44407348,97048.0,97047.0,0.00200098]
["bitfinex","BTCUSD",1739573704559,0.52517348,97048.0,97047.0,0.00200098]
["bitfinex","BTCUSD",1739573704750,0.53517348,97048.0,97047.0,0.00200098]
["bitfinex","BTCUSD",1739573705582,0.52517348,97048.0,97047.0,0.00200098]
["bitfinex","BTCUSD",1739573706292,0.53517348,97048.0,97047.0,0.00200098]
["bitfinex","BTCUSD",1739573706507,0.304588,97032.0,97021.0,0.075]
["bitfinex","BTCUSD",1739573706717,0.40709165,97032.0,97021.0,0.075]
["bitfinex","BTCUSD",1739573706919,0.41284227,97032.0,97021.0,0.075]
["bitfinex","BTCUSD",1739573707123,0.41284227,97032.0,97016.0,0.0486]
["bitfinex","BTCUSD",1739573707371,0.41284227,97032.0,97013.0,0.0826065]
["bitfinex","BTCUSD",1739573707540,0.42006257,97032.0,97013.0,0.0826065]
["bitfinex","BTCUSD",1739573707752,0.74426257,97032.0,97013.0,0.0826065]
["bitfinex","BTCUSD",1739573708200,0.79368742,97032.0,97013.0,0.0826065]
["bitfinex","BTCUSD",1739573708365,0.80130792,97032.0,97013.0,0.0826065]
["bitfinex","BTCUSD",1739573708768,0.65587421,97032.0,97013.0,0.05981219]
["bitfinex","BTCUSD",1739573709001,0.154616,97014.0,97013.0,0.05981219]
["bitfinex","BTCUSD",1739573709211,0.304626,97008.0,97007.0,0.04717]
["bitfinex","BTCUSD",1739573709412,0.73697661,97008.0,97007.0,0.04717]
["bitfinex","BTCUSD",1739573709681,0.73697661,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1739573710222,0.73741064,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1739573710424,0.74578523,97008.0,97007.0,0.00307]
["bitfinex","BTCUSD",1739573710801,0.81409617,97008.0,97007.0,0.00307]
["bitfinex","BTCUSD",1739573711204,0.82171667,97008.0,97007.0,0.00307]
["bitfinex","BTCUSD",1739573711643,0.82171667,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1739573711860,0.82671667,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1739573712463,0.82671667,97008.0,97007.0,0.0001766]
["bitfinex","BTCUSD",1739573712834,0.81383058,97008.0,97007.0,0.0001766]
["bitfinex","BTCUSD",1739573717145,0.80867629,97008.0,97007.0,0.0001766]
["bitfinex","BTCUSD",1739573717371,0.83573644,97008.0,97007.0,6e-07]
["bitfinex","BTCUSD",1739573717544,0.84573644,97008.0,97007.0,6e-07]
["bitfinex","BTCUSD",1739573717720,0.85033406,97008.0,97007.0,6e-07]
["bitfinex","BTCUSD",1739573718077,0.93063406,97008.0,97007.0,6e-07]
["bitfinex","BTCUSD",1739573718411,0.93063406,97008.0,97002.0,1e-07]
["bitfinex","BTCUSD",1739573718412,0.01,97004.0,97002.0,1e-07]
["bitfinex","BTCUSD",1739573718638,0.41270854,97003.0,97002.0,1e-07]
["bitfinex","BTCUSD",1739573719045,0.44434365,97003.0,97002.0,1e-07]
["bitfinex","BTCUSD",1739573719296,0.41270854,97003.0,97002.0,1e-07]
["bitfinex","BTCUSD",1739573719498,0.44433344,97003.0,97002.0,1e-07]
["bitfinex","BTCUSD",1739573719877,0.41270854,97003.0,97002.0,1e-07]
["bitfinex","BTCUSD",1739573720282,0.46213339,97003.0,97002.0,1e-07]
["bitfinex","BTCUSD",1739573720691,0.46535369,97003.0,97002.0,1e-07]
["bitfinex","BTCUSD",1739573720893,0.304637,97001.0,97000.0,0.01531]
["bitfinex","BTCUSD",1739573721098,0.40714065,97001.0,97000.0,0.01531]
["bitfinex","BTCUSD",1739573721316,0.314655,96990.0,96989.0,6e-07]
["bitfinex","BTCUSD",1739573721432,0.41715865,96990.0,96989.0,6e-07]
["bitfinex","BTCUSD",1739573721632,0.74677483,96990.0,96989.0,6e-07]
["bitfinex","BTCUSD",1739573722746,0.76571439,96990.0,96989.0,6e-07]
["bitfinex","BTCUSD",1739573723345,0.76893469,96990.0,96989.0,6e-07]
["bitfinex","BTCUSD",1739573723589,0.77593469,96990.0,96989.0,6e-07]
["bitfinex","BTCUSD",1739573723973,0.78293469,96990.0,96989.0,6e-07]
["bitfinex","BTCUSD",1739573724390,0.88543834,96990.0,96989.0,6e-07]
["bitfinex","BTCUSD",1739573726316,0.93123834,96990.0,96989.0,6e-07]
["bitfinex","BTCUSD",1739573726522,0.82873469,96990.0,96989.0,6e-07]
["bitfinex","BTCUSD",1739573728060,0.84957488,96990.0,96989.0,6e-07]
["bitfinex","BTCUSD",1739573729482,0.80377488,96990.0,96989.0,6e-07]
["bitfinex","BTCUSD",1739573733891,0.01,96982.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573734100,0.304679,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573734304,0.40718265,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573734569,0.41252552,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573734772,0.46185921,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573735167,0.47023647,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573735451,0.4706705,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573735593,0.47826907,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573736436,0.48226907,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573736860,0.48626907,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573737943,0.81046907,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573738526,0.80531211,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573742761,0.79731211,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573743171,0.80331211,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573743328,0.80031211,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573743528,0.79731211,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573743733,0.80131211,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573743957,0.80531211,96975.0,96964.0,0.0821066]
["bitfinex","BTCUSD",1739573744419,0.36773533,96975.0,96974.0,0.1226065]
["bitfinex","BTCUSD",1739573744619,0.36773533,96975.0,96974.0,0.2772865]
["bitfinex","BTCUSD",1739573744820,0.36239246,96975.0,96974.0,0.2772865]
["bitfinex","BTCUSD",1739573745239,0.50613811,96975.0,96974.0,0.2772865]
["bitfinex","BTCUSD",1739573745760,0.03193811,96975.0,96974.0,0.2782865]
["bitfinex","BTCUSD",1739573745967,0.02793811,96975.0,96974.0,0.2782865]
["bitfinex","BTCUSD",1739573746169,0.02259389,96975.0,96974.0,0.2782865]
["bitfinex","BTCUSD",1739573746571,0.02259389,96975.0,96974.0,0.2772865]
["bitfinex","BTCUSD",1739573746990,0.02259389,96975.0,96974.0,0.2782865]
["bitfinex","BTCUSD",1739573747213,0.02259389,96975.0,96974.0,0.2772865]
["bitfinex","BTCUSD",1739573748667,0.01937359,96975.0,96974.0,0.2782865]
["bitfinex","BTCUSD",1739573748870,0.00043403,96975.0,96974.0,0.2782865]
["bitfinex","BTCUSD",1739573756082,0.01035403,96975.0,96974.0,0.2782865]
["bitfinex","BTCUSD",1739573756336,0.01035403,96975.0,96974.0,0.40379015]
["bitfinex","BTCUSD",1739573758225,0.01035403,96975.0,96974.0,0.43437888]
["bitfinex","BTCUSD",1739573758474,0.01135403,96975.0,96974.0,0.43437888]
["bitfinex","BTCUSD",1739573758732,0.01235403,96975.0,96974.0,0.43737888]
["bitfinex","BTCUSD",1739573759851,0.01235403,96975.0,96974.0,0.44737888]
["bitfinex","BTCUSD",1739573763491,3e-08,96975.0,96974.0,0.44737888]
["bitfinex","BTCUSD",1739573764479,0.00022408,96989.0,96988.0,0.292058]
["bitfinex","BTCUSD",1739573764679,0.00022408,96989.0,96988.0,0.41756165]
["bitfinex","BTCUSD",1739573765139,1.6e-07,96990.0,96988.0,0.26290365]
["bitfinex","BTCUSD",1739573765342,1.6e-07,96990.0,96989.0,0.41859037]
["bitfinex","BTCUSD",1739573765572,1.6e-07,96990.0,96989.0,0.41755965]
["bitfinex","BTCUSD",1739573766398,1.6e-07,96990.0,96989.0,0.56755965]
["bitfinex","BTCUSD",1739573766603,1.6e-07,96990.0,96989.0,0.5877778]
["bitfinex","BTCUSD",1739573766815,1.6e-07,96990.0,96989.0,0.5947778]
["bitfinex","BTCUSD",1739573767219,0.08222966,97014.0,97007.0,0.305028]
["bitfinex","BTCUSD",1739573767428,0.08222966,97014.0,97007.0,0.41753165]
["bitfinex","BTCUSD",1739573767602,0.0453,97042.0,97007.0,0.41753165]
["bitfinex","BTCUSD",1739573767823,8.7e-07,97008.0,97007.0,0.41753165]
["bitfinex","BTCUSD",1739573767960,0.32327279,97046.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739573768366,0.32876046,97046.0,97045.0,0.15469748]
["bitfinex","BTCUSD",1739573769156,0.00848767,97046.0,97045.0,0.15469748]
["bitfinex","BTCUSD",1739573769377,0.003,97046.0,97045.0,0.25720113]
["bitfinex","BTCUSD",1739573769581,0.003,97046.0,97045.0,0.28020113]
["bitfinex","BTCUSD",1739573769799,0.004,97046.0,97045.0,0.28020113]
["bitfinex","BTCUSD",1739573770212,0.005,97046.0,97045.0,0.35740113]
["bitfinex","BTCUSD",1739573771556,0.004,97046.0,97045.0,0.35740113]
["bitfinex","BTCUSD",1739573771759,0.00022387,97048.0,97047.0,0.154564]
["bitfinex","BTCUSD",1739573771969,0.00022387,97048.0,97047.0,0.28006765]
["bitfinex","BTCUSD",1739573773229,0.00022387,97048.0,97047.0,0.32866765]
["bitfinex","BTCUSD",1739573773426,0.00022387,97048.0,97047.0,0.33866765]
["bitfinex","BTCUSD",1739573773637,0.00022387,97048.0,97047.0,0.34266765]
["bitfinex","BTCUSD",1739573773837,0.00022387,97048.0,97047.0,0.41986765]
["bitfinex","BTCUSD",1739573774577,0.00022387,97048.0,97047.0,0.42586765]
["bitfinex","BTCUSD",1739573776157,0.00022387,97048.0,97047.0,0.44693189]
["bitfinex","BTCUSD",1739573791528,0.00022387,97048.0,97047.0,0.43693189]
["bitfinex","BTCUSD",1739573791734,0.00022387,97048.0,97047.0,0.31113189]
["bitfinex","BTCUSD",1739573792158,0.00022387,97048.0,97047.0,0.26706765]
["bitfinex","BTCUSD",1739573792574,0.00022387,97048.0,97047.0,0.01]
["bitfinex","BTCUSD",1739573792912,0.00628355,97048.0,97047.0,0.01]
["bitfinex","BTCUSD",1739573793480,0.00628355,97048.0,97046.0,0.0001064]
["bitfinex","BTCUSD",1739573793689,0.154564,97047.0,97046.0,0.0001064]
["bitfinex","BTCUSD",1739573793888,0.00628355,97048.0,97046.0,0.0001064]
["bitfinex","BTCUSD",1739573794118,0.00605967,97047.0,97046.0,0.0001064]
["bitfinex","BTCUSD",1739573794325,0.00605967,97047.0,97046.0,0.1546714]
["bitfinex","BTCUSD",1739573795012,0.00605967,97047.0,97046.0,0.1576714]
["bitfinex","BTCUSD",1739573795147,0.00022387,97048.0,97046.0,0.0031064]
["bitfinex","BTCUSD",1739573795584,0.00601082,97047.0,97046.0,0.0031064]
["bitfinex","BTCUSD",1739573795791,0.00601082,97047.0,97046.0,0.1576714]
["bitfinex","BTCUSD",1739573795991,0.16057482,97047.0,97046.0,0.0021064]
["bitfinex","BTCUSD",1739573796190,0.154564,97047.0,97046.0,0.0021064]
["bitfinex","BTCUSD",1739573796396,0.16057482,97047.0,97046.0,0.0021064]
["bitfinex","BTCUSD",1739573797288,0.16057482,97047.0,97046.0,0.0051064]
["bitfinex","BTCUSD",1739573802962,0.00601082,97047.0,97046.0,0.0051064]
["bitfinex","BTCUSD",1739573803388,0.16057482,97047.0,97046.0,0.0051064]
["bitfinex","BTCUSD",1739573807344,0.00601082,97047.0,97046.0,0.0051064]
["bitfinex","BTCUSD",1739573807598,0.16057482,97047.0,97046.0,0.0051064]
["bitfinex","BTCUSD",1739573807803,0.00601082,97047.0,97046.0,0.0051064]
["bitfinex","BTCUSD",1739573808416,0.16057482,97047.0,97046.0,0.0051064]
["bitfinex","BTCUSD",1739573808814,0.00601082,97047.0,97046.0,0.0051064]
["bitfinex","BTCUSD",1739573809797,0.00623427,97047.0,97046.0,0.0051064]
["bitfinex","BTCUSD",1739573811378,0.00623427,97047.0,97046.0,0.1596714]
["bitfinex","BTCUSD",1739573811788,0.00022345,97047.0,97046.0,0.1596714]
["bitfinex","BTCUSD",1739573812630,0.00022345,97047.0,97046.0,0.34007505]
["bitfinex","BTCUSD",1739573813193,0.00022345,97047.0,97046.0,0.41267505]
["bitfinex","BTCUSD",1739573813685,0.00022345,97047.0,97046.0,0.43348076]
["bitfinex","BTCUSD",1739573813898,0.00022345,97047.0,97046.0,0.42848076]
["bitfinex","BTCUSD",1739573814040,0.00022345,97047.0,97046.0,0.43548076]
["bitfinex","BTCUSD",1739573814243,0.00122345,97047.0,97046.0,0.44248076]
["bitfinex","BTCUSD",1739573815168,0.00122345,97047.0,97046.0,0.45248076]
["bitfinex","BTCUSD",1739573817384,3.2e-07,97048.0,97047.0,0.263964]
["bitfinex","BTCUSD",1739573817580,3.2e-07,97048.0,97047.0,0.36646765]
["bitfinex","BTCUSD",1739573818479,3.2e-07,97048.0,97047.0,0.37346765]
["bitfinex","BTCUSD",1739573818832,3.2e-07,97048.0,97047.0,0.38046765]
["bitfinex","BTCUSD",1739573819623,3.2e-07,97048.0,97047.0,0.37346765]
["bitfinex","BTCUSD",1739573819982,3.2e-07,97048.0,97047.0,0.38046765]
["bitfinex","BTCUSD",1739573820327,3.2e-07,97048.0,97047.0,0.37346765]
["bitfinex","BTCUSD",1739573820555,3.2e-07,97048.0,97047.0,0.38046765]
["bitfinex","BTCUSD",1739573821070,3.2e-07,97048.0,97047.0,0.37346765]
["bitfinex","BTCUSD",1739573821867,3.2e-07,97048.0,97047.0,0.38046765]
["bitfinex","BTCUSD",1739573823395,3.2e-07,97048.0,97047.0,0.54046765]
["bitfinex","BTCUSD",1739573823937,3.2e-07,97048.0,97047.0,0.53346765]
["bitfinex","BTCUSD",1739573824225,3.2e-07,97048.0,97047.0,0.54046765]
["bitfinex","BTCUSD",1739573827183,3.2e-07,97048.0,97047.0,0.54046765]
["bitfinex","BTCUSD",1739573827942,3.2e-07,97048.0,97047.0,0.58586765]
["bitfinex","BTCUSD",1739573829113,0.00022408,97086.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739573830371,0.00065865,97086.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739573830712,0.00065865,97086.0,97085.0,0.155503]
["bitfinex","BTCUSD",1739573831157,0.00065865,97086.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739573831530,0.00065865,97086.0,97085.0,0.157503]
["bitfinex","BTCUSD",1739573832534,0.00065865,97086.0,97085.0,0.26200665]
["bitfinex","BTCUSD",1739573833709,0.00065865,97086.0,97085.0,0.25700665]
["bitfinex","BTCUSD",1739573833940,0.00065865,97086.0,97085.0,0.26100665]
["bitfinex","BTCUSD",1739573834131,0.00065865,97086.0,97085.0,0.26800665]
["bitfinex","BTCUSD",1739573834339,0.00065865,97086.0,97085.0,0.26400665]
["bitfinex","BTCUSD",1739573834741,0.00065865,97086.0,97085.0,0.27100665]
["bitfinex","BTCUSD",1739573841702,0.00065865,97086.0,97085.0,0.30400665]
["bitfinex","BTCUSD",1739573844169,6.5e-07,97086.0,97085.0,0.30400665]
["bitfinex","BTCUSD",1739573845569,7.3e-07,97087.0,97086.0,0.187502]
["bitfinex","BTCUSD",1739573845737,7.3e-07,97087.0,97086.0,0.2910353]
["bitfinex","BTCUSD",1739573845921,7.3e-07,97087.0,97086.0,0.29000565]
["bitfinex","BTCUSD",1739573846531,7.3e-07,97087.0,97086.0,0.56640565]
["bitfinex","BTCUSD",1739573846918,7.3e-07,97087.0,97086.0,0.57640565]
["bitfinex","BTCUSD",1739573847137,7.3e-07,97087.0,97086.0,0.58340565]
["bitfinex","BTCUSD",1739573847334,7.3e-07,97087.0,97086.0,0.59040565]
["bitfinex","BTCUSD",1739573847875,7.3e-07,97087.0,97086.0,0.58340565]
["bitfinex","BTCUSD",1739573848027,0.0473,97127.0,97109.0,0.01]
["bitfinex","BTCUSD",1739573848274,0.0473,97127.0,97110.0,0.25696765]
["bitfinex","BTCUSD",1739573849596,0.0473,97127.0,97110.0,0.27996765]
["bitfinex","BTCUSD",1739573849769,0.00022366,97128.0,97110.0,0.27996765]
["bitfinex","BTCUSD",1739573850149,0.00022366,97128.0,97110.0,0.28996765]
["bitfinex","BTCUSD",1739573850357,0.00022366,97128.0,97110.0,0.29696765]
["bitfinex","BTCUSD",1739573851076,0.00022366,97128.0,97110.0,0.30396765]
["bitfinex","BTCUSD",1739573851736,0.00022366,97128.0,97110.0,0.32439648]
["bitfinex","BTCUSD",1739573856779,0.00022366,97128.0,97112.0,0.01]
["bitfinex","BTCUSD",1739573857010,0.00022366,97128.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739573857163,0.00022366,97128.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1739573858158,0.00022366,97128.0,97127.0,0.25907013]
["bitfinex","BTCUSD",1739573859242,0.00022366,97128.0,97127.0,0.26207013]
["bitfinex","BTCUSD",1739573859880,0.00022366,97128.0,97127.0,0.25907013]
["bitfinex","BTCUSD",1739573860532,0.00022366,97128.0,97127.0,0.25707013]
["bitfinex","BTCUSD",1739573860734,0.00022366,97128.0,97127.0,0.26307013]
["bitfinex","BTCUSD",1739573861113,0.00022366,97128.0,97127.0,0.26407013]
["bitfinex","BTCUSD",1739573861314,0.00022366,97128.0,97127.0,0.27007013]
["bitfinex","BTCUSD",1739573861518,0.00022366,97128.0,97127.0,0.27312699]
["bitfinex","BTCUSD",1739573861896,0.00022366,97128.0,97127.0,0.28012699]
["bitfinex","BTCUSD",1739573865415,0.00022366,97128.0,97127.0,0.26307013]
["bitfinex","BTCUSD",1739573865827,0.00022366,97128.0,97127.0,0.27007013]
["bitfinex","BTCUSD",1739573866779,0.00022366,97128.0,97127.0,0.26407013]
["bitfinex","BTCUSD",1739573867411,0.00022366,97128.0,97127.0,0.27007013]
["bitfinex","BTCUSD",1739573867830,0.12722366,97128.0,97127.0,0.01313048]
["bitfinex","BTCUSD",1739573868004,0.43165866,97128.0,97127.0,0.01313048]
["bitfinex","BTCUSD",1739573868210,0.43847709,97128.0,97127.0,0.01313048]
["bitfinex","BTCUSD",1739573868412,0.54098074,97128.0,97127.0,0.01313048]
["bitfinex","BTCUSD",1739573868824,0.54098074,97128.0,97106.0,0.0001064]
["bitfinex","BTCUSD",1739573868825,0.154468,97107.0,97106.0,0.0001064]
["bitfinex","BTCUSD",1739573869156,0.281468,97107.0,97106.0,0.00014985]
["bitfinex","BTCUSD",1739573869386,0.438199,97107.0,97106.0,0.00014985]
["bitfinex","BTCUSD",1739573869589,0.54070265,97107.0,97106.0,0.00014985]
["bitfinex","BTCUSD",1739573870205,0.154506,97083.0,97082.0,0.09244121]
["bitfinex","BTCUSD",1739573870411,0.232606,97083.0,97082.0,0.09257148]
["bitfinex","BTCUSD",1739573870540,0.23921721,97083.0,97082.0,0.09257148]
["bitfinex","BTCUSD",1739573871314,0.38921721,97083.0,97082.0,0.09257148]
["bitfinex","BTCUSD",1739573871537,0.43811721,97083.0,97082.0,0.09257148]
["bitfinex","BTCUSD",1739573871748,0.55083856,97083.0,97082.0,0.09257148]
["bitfinex","BTCUSD",1739573871954,0.54062086,97083.0,97082.0,0.10657148]
["bitfinex","BTCUSD",1739573872153,0.54062086,97083.0,97082.0,0.09957148]
["bitfinex","BTCUSD",1739573872353,0.54062086,97083.0,97082.0,0.04257148]
["bitfinex","BTCUSD",1739573872563,0.54062086,97083.0,97082.0,0.04267788]
["bitfinex","BTCUSD",1739573872794,0.54062086,97083.0,97047.0,0.0001064]
["bitfinex","BTCUSD",1739573872795,0.15,97080.0,97047.0,0.0001064]
["bitfinex","BTCUSD",1739573872996,0.356039,97069.0,97049.0,0.08266423]
["bitfinex","BTCUSD",1739573873199,0.15,97052.0,97049.0,0.08266423]
["bitfinex","BTCUSD",1739573873606,0.00627166,97051.0,97049.0,0.00043457]
["bitfinex","BTCUSD",1739573874312,0.00627166,97051.0,97049.0,0.00343457]
["bitfinex","BTCUSD",1739573874467,0.00627166,97051.0,97049.0,0.00043457]
["bitfinex","BTCUSD",1739573874468,0.16082966,97051.0,97049.0,0.00043457]
["bitfinex","BTCUSD",1739573874654,0.15,97057.0,97049.0,0.00043457]
["bitfinex","BTCUSD",1739573874861,0.0062717,97050.0,97049.0,0.00843457]
["bitfinex","BTCUSD",1739573875061,0.15,97052.0,97049.0,0.00543457]
["bitfinex","BTCUSD",1739573875261,0.15,97052.0,97049.0,0.00043457]
["bitfinex","BTCUSD",1739573875262,0.00627172,97050.0,97049.0,0.00043457]
["bitfinex","BTCUSD",1739573875504,0.15,97052.0,97049.0,0.00043457]
["bitfinex","BTCUSD",1739573875704,0.00627172,97050.0,97049.0,0.00543457]
["bitfinex","BTCUSD",1739573875906,0.15,97050.0,97049.0,0.00543457]
["bitfinex","BTCUSD",1739573876119,0.15627167,97050.0,97049.0,0.00843457]
["bitfinex","BTCUSD",1739573876986,0.15627167,97050.0,97049.0,0.00343457]
["bitfinex","BTCUSD",1739573877240,0.15627167,97050.0,97049.0,0.00843457]
["bitfinex","BTCUSD",1739573877451,0.15627167,97050.0,97049.0,0.00543457]
["bitfinex","BTCUSD",1739573877593,0.15627167,97050.0,97049.0,0.00343457]
["bitfinex","BTCUSD",1739573877795,0.15627167,97050.0,97049.0,0.00043457]
["bitfinex","BTCUSD",1739573878051,0.15627167,97050.0,97049.0,0.00143457]
["bitfinex","BTCUSD",1739573880180,0.00627167,97050.0,97049.0,0.15599557]
["bitfinex","BTCUSD",1739573880567,0.0792,97064.0,97057.0,0.154548]
["bitfinex","BTCUSD",1739573880702,0.01812623,97046.0,97043.0,0.22659013]
["bitfinex","BTCUSD",1739573880916,0.01812623,97046.0,97044.0,0.25707265]
["bitfinex","BTCUSD",1739573881216,0.01812623,97046.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739573881420,0.01812623,97046.0,97045.0,0.25707065]
["bitfinex","BTCUSD",1739573881841,0.01812623,97046.0,97044.0,0.154567]
["bitfinex","BTCUSD",1739573882047,0.01812623,97046.0,97043.0,0.00413049]
["bitfinex","BTCUSD",1739573882215,0.01812623,97046.0,97043.0,0.00013049]
["bitfinex","BTCUSD",1739573882423,0.32955238,97045.0,97043.0,0.00013049]
["bitfinex","BTCUSD",1739573882643,0.32955238,97045.0,97044.0,0.007]
["bitfinex","BTCUSD",1739573882864,0.63411938,97045.0,97044.0,0.007]
["bitfinex","BTCUSD",1739573884089,0.15,97044.0,97043.0,0.00723689]
["bitfinex","BTCUSD",1739573884285,0.15,97044.0,97043.0,0.01223689]
["bitfinex","BTCUSD",1739573884533,0.15627956,97044.0,97043.0,0.00523689]
["bitfinex","BTCUSD",1739573884814,0.15627956,97044.0,97043.0,0.00023689]
["bitfinex","BTCUSD",1739573885227,0.15627956,97044.0,97043.0,0.00323689]
["bitfinex","BTCUSD",1739573886050,0.15627956,97044.0,97043.0,0.00823689]
["bitfinex","BTCUSD",1739573886722,0.47955235,97044.0,97043.0,0.00823689]
["bitfinex","BTCUSD",1739573887768,0.32955235,97044.0,97043.0,0.00823689]
["bitfinex","BTCUSD",1739573888837,0.32955235,97044.0,97043.0,0.11074054]
["bitfinex","BTCUSD",1739573889039,0.32955235,97044.0,97043.0,0.10274054]
["bitfinex","BTCUSD",1739573889393,0.32955235,97044.0,97043.0,0.10674054]
["bitfinex","BTCUSD",1739573890583,0.32955235,97044.0,97043.0,0.11374054]
["bitfinex","BTCUSD",1739573890786,0.32955235,97044.0,97043.0,0.00423689]
["bitfinex","BTCUSD",1739573891203,0.32955235,97044.0,97043.0,0.00023689]
["bitfinex","BTCUSD",1739573891423,0.32955235,97044.0,97043.0,0.00723689]
["bitfinex","BTCUSD",1739573891632,0.48412135,97044.0,97043.0,0.01323689]
["bitfinex","BTCUSD",1739573891838,0.48412135,97044.0,97043.0,0.00023689]
["bitfinex","BTCUSD",1739573892197,0.48412135,97044.0,97043.0,0.01123689]
["bitfinex","BTCUSD",1739573892394,0.48412135,97044.0,97043.0,0.00723689]
["bitfinex","BTCUSD",1739573892799,0.48412135,97044.0,97043.0,0.01123689]
["bitfinex","BTCUSD",1739573893365,0.48412135,97044.0,97043.0,0.00423689]
["bitfinex","BTCUSD",1739573893804,0.48412135,97044.0,97043.0,0.01123689]
["bitfinex","BTCUSD",1739573894250,0.48412135,97044.0,97043.0,0.00423689]
["bitfinex","BTCUSD",1739573894658,0.48412135,97044.0,97043.0,0.01023689]
["bitfinex","BTCUSD",1739573895008,0.48412135,97044.0,97043.0,0.00023689]
["bitfinex","BTCUSD",1739573895186,0.48412135,97044.0,97043.0,0.00523689]
["bitfinex","BTCUSD",1739573895399,0.48412135,97044.0,97043.0,0.00923689]
["bitfinex","BTCUSD",1739573895827,0.48412135,97044.0,97043.0,0.00523689]
["bitfinex","BTCUSD",1739573896248,0.48412135,97044.0,97043.0,0.00723689]
["bitfinex","BTCUSD",1739573896842,0.48412135,97044.0,97043.0,0.00223689]
["bitfinex","BTCUSD",1739573897144,0.32955235,97044.0,97043.0,0.00523689]
["bitfinex","BTCUSD",1739573897343,0.32955235,97044.0,97043.0,0.15980689]
["bitfinex","BTCUSD",1739573897778,0.32955235,97044.0,97043.0,0.26231054]
["bitfinex","BTCUSD",1739573897982,0.32955235,97044.0,97043.0,0.30721054]
["bitfinex","BTCUSD",1739573898178,0.32955235,97044.0,97043.0,0.30421054]
["bitfinex","BTCUSD",1739573898503,0.00627956,97044.0,97043.0,0.30421054]
["bitfinex","BTCUSD",1739573898704,0.00627956,97044.0,97043.0,0.30821054]
["bitfinex","BTCUSD",1739573898924,0.01834968,97046.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739573899259,0.01834968,97046.0,97045.0,0.25707065]
["bitfinex","BTCUSD",1739573900347,0.01834968,97046.0,97045.0,0.26207065]
["bitfinex","BTCUSD",1739573901462,0.01834968,97046.0,97045.0,0.26907065]
["bitfinex","BTCUSD",1739573903031,0.01834968,97046.0,97045.0,0.26407065]
["bitfinex","BTCUSD",1739573903264,0.01834968,97046.0,97045.0,0.25707065]
["bitfinex","BTCUSD",1739573903465,0.01834968,97046.0,97045.0,0.27107065]
["bitfinex","BTCUSD",1739573903666,0.01834968,97046.0,97045.0,0.26407065]
["bitfinex","BTCUSD",1739573904111,0.01834968,97046.0,97045.0,0.25707065]
["bitfinex","BTCUSD",1739573904312,0.01834968,97046.0,97045.0,0.26407065]
["bitfinex","BTCUSD",1739573904508,0.01834968,97046.0,97045.0,0.28707065]
["bitfinex","BTCUSD",1739573904715,0.01834968,97046.0,97045.0,0.36597065]
["bitfinex","BTCUSD",1739573905298,0.01834968,97046.0,97045.0,0.37297065]
["bitfinex","BTCUSD",1739573905438,0.01834968,97046.0,97045.0,0.36597065]
["bitfinex","BTCUSD",1739573905638,6.8e-07,97046.0,97045.0,0.38297065]
["bitfinex","BTCUSD",1739573906034,6.8e-07,97046.0,97045.0,0.37597065]
["bitfinex","BTCUSD",1739573906235,6.8e-07,97046.0,97045.0,0.53597065]
["bitfinex","BTCUSD",1739573907003,6.8e-07,97046.0,97045.0,0.54297065]
["bitfinex","BTCUSD",1739573907296,6.8e-07,97046.0,97045.0,0.53597065]
["bitfinex","BTCUSD",1739573907459,6.8e-07,97046.0,97045.0,0.54297065]
["bitfinex","BTCUSD",1739573907989,6.8e-07,97046.0,97045.0,0.53597065]
["bitfinex","BTCUSD",1739573908184,6.8e-07,97046.0,97045.0,0.52897065]
["bitfinex","BTCUSD",1739573908391,6.8e-07,97046.0,97045.0,0.53597065]
["bitfinex","BTCUSD",1739573909171,6.8e-07,97046.0,97045.0,0.54297065]
["bitfinex","BTCUSD",1739573909375,6.8e-07,97046.0,97045.0,0.58267065]
["bitfinex","BTCUSD",1739573909578,0.32327279,97093.0,97092.0,0.154492]
["bitfinex","BTCUSD",1739573909961,0.0052864,97093.0,97092.0,0.154492]
["bitfinex","BTCUSD",1739573910370,0.32327279,97114.0,97080.0,0.14241019]
["bitfinex","BTCUSD",1739573910594,0.32327279,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739573910799,0.32370754,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739573911767,0.32918194,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739573912095,0.00590915,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739573912507,0.00043475,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739573913830,0.00043475,97114.0,97113.0,0.25696265]
["bitfinex","BTCUSD",1739573914938,0.00043475,97114.0,97113.0,0.26096265]
["bitfinex","BTCUSD",1739573915555,0.00043475,97114.0,97113.0,0.26296265]
["bitfinex","BTCUSD",1739573916253,0.23789175,97114.0,97113.0,0.006]
["bitfinex","BTCUSD",1739573916758,0.24336697,97114.0,97113.0,0.006]
["bitfinex","BTCUSD",1739573916977,0.08890997,97114.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739573917175,0.08890997,97114.0,97113.0,0.007]
["bitfinex","BTCUSD",1739573917814,0.24336697,97114.0,97113.0,0.007]
["bitfinex","BTCUSD",1739573918018,0.08890997,97114.0,97113.0,0.007]
["bitfinex","BTCUSD",1739573918232,0.08913363,97114.0,97109.0,0.154464]
["bitfinex","BTCUSD",1739573918638,0.08913363,97114.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739573918822,0.08913363,97114.0,97113.0,0.004]
["bitfinex","BTCUSD",1739573919196,0.08913363,97114.0,97113.0,0.006]
["bitfinex","BTCUSD",1739573919640,0.24359063,97114.0,97113.0,0.004]
["bitfinex","BTCUSD",1739573919841,0.39359063,97114.0,97113.0,0.004]
["bitfinex","BTCUSD",1739573920475,0.39359063,97114.0,97113.0,0.006]
["bitfinex","BTCUSD",1739573920653,0.39359063,97114.0,97113.0,0.002]
["bitfinex","BTCUSD",1739573921641,0.15,97113.0,97109.0,0.005]
["bitfinex","BTCUSD",1739573921852,0.15,97109.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739573922050,0.15,97099.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739573922541,0.00552712,97098.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739573923015,0.154463,97111.0,97093.0,0.205986]
["bitfinex","BTCUSD",1739573923160,0.15,97110.0,97106.0,0.154469]
["bitfinex","BTCUSD",1739573923373,0.15552741,97110.0,97106.0,0.154469]
["bitfinex","BTCUSD",1739573923580,0.00552741,97110.0,97109.0,0.154465]
["bitfinex","BTCUSD",1739573924031,0.15,97112.0,97111.0,0.154462]
["bitfinex","BTCUSD",1739573924474,0.00065841,97114.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739573925680,0.00065841,97114.0,97112.0,0.25696365]
["bitfinex","BTCUSD",1739573926228,0.00065841,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739573926609,0.00065841,97114.0,97113.0,0.25696265]
["bitfinex","BTCUSD",1739573927372,0.15511641,97114.0,97112.0,0.007]
["bitfinex","BTCUSD",1739573927572,0.00065841,97114.0,97093.0,0.08222966]
["bitfinex","BTCUSD",1739573927803,0.00554849,97113.0,97094.0,0.10250365]
["bitfinex","BTCUSD",1739573927966,0.00065841,97114.0,97113.0,0.007]
["bitfinex","BTCUSD",1739573928310,0.15511541,97114.0,97113.0,0.007]
["bitfinex","BTCUSD",1739573928431,0.15446,97113.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739573928635,0.00065841,97114.0,97097.0,0.205977]
["bitfinex","BTCUSD",1739573928842,0.38611541,97114.0,97113.0,0.007]
["bitfinex","BTCUSD",1739573929038,0.205946,97113.0,97100.0,0.154478]
["bitfinex","BTCUSD",1739573929262,0.15447,97106.0,97099.0,0.15448]
["bitfinex","BTCUSD",1739573929467,0.08165841,97114.0,97093.0,0.007]
["bitfinex","BTCUSD",1739573929709,0.154471,97106.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739573929912,0.304468,97108.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739573930114,0.15,97106.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739573930325,0.15,97106.0,97101.0,0.154477]
["bitfinex","BTCUSD",1739573930711,0.15,97106.0,97098.0,0.205975]
["bitfinex","BTCUSD",1739573930915,0.154475,97103.0,97095.0,0.205983]
["bitfinex","BTCUSD",1739573931242,0.15,97106.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739573931574,0.15,97106.0,97093.0,0.10650365]
["bitfinex","BTCUSD",1739573931839,0.15,97106.0,97098.0,0.005]
["bitfinex","BTCUSD",1739573932023,0.15,97106.0,97099.0,0.00988]
["bitfinex","BTCUSD",1739573932452,0.154471,97106.0,97099.0,0.00788]
["bitfinex","BTCUSD",1739573932653,0.15,97108.0,97098.0,0.005]
["bitfinex","BTCUSD",1739573932853,0.08165841,97114.0,97098.0,0.005]
["bitfinex","BTCUSD",1739573933052,0.15,97109.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739573933288,0.15,97105.0,97100.0,0.003]
["bitfinex","BTCUSD",1739573933494,0.32327279,97108.0,97100.0,0.003]
["bitfinex","BTCUSD",1739573933495,0.154478,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1739573933880,0.411928,97104.0,97084.0,0.154504]
["bitfinex","BTCUSD",1739573933881,0.154492,97092.0,97084.0,0.154504]
["bitfinex","BTCUSD",1739573934058,0.15449,97094.0,97086.0,0.154501]
["bitfinex","BTCUSD",1739573934212,0.15,97103.0,97082.0,0.28823966]
["bitfinex","BTCUSD",1739573934414,0.154492,97093.0,97083.0,0.00788]
["bitfinex","BTCUSD",1739573934639,0.154493,97092.0,97083.0,0.206007]
["bitfinex","BTCUSD",1739573934839,0.15,97101.0,97072.0,0.20603]
["bitfinex","BTCUSD",1739573935050,0.15,97101.0,97084.0,0.154505]
["bitfinex","BTCUSD",1739573935371,0.15,97101.0,97075.0,0.206024]
["bitfinex","BTCUSD",1739573935610,0.154504,97085.0,97082.0,0.007]
["bitfinex","BTCUSD",1739573935798,0.205977,97098.0,97076.0,0.30852565]
["bitfinex","BTCUSD",1739573935996,0.00552077,97084.0,97076.0,0.10250365]
["bitfinex","BTCUSD",1739573936153,0.154497,97089.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739573936355,0.205993,97091.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739573936356,0.154499,97088.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739573936561,0.00552081,97088.0,97083.0,0.213007]
["bitfinex","BTCUSD",1739573936776,0.00552081,97088.0,97085.0,0.206003]
["bitfinex","BTCUSD",1739573937007,0.15449,97094.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739573937158,0.00043475,97096.0,97085.0,0.206003]
["bitfinex","BTCUSD",1739573937365,0.154494,97091.0,97084.0,0.154505]
["bitfinex","BTCUSD",1739573937768,0.00552083,97090.0,97083.0,0.154505]
["bitfinex","BTCUSD",1739573938139,0.00552083,97090.0,97082.0,0.004]
["bitfinex","BTCUSD",1739573938340,0.00043475,97096.0,97082.0,0.10650365]
["bitfinex","BTCUSD",1739573938556,0.00043475,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739573940342,0.00043475,97096.0,97095.0,0.25699065]
["bitfinex","BTCUSD",1739573940954,0.15492075,97096.0,97095.0,0.001]
["bitfinex","BTCUSD",1739573941379,0.81089719,97096.0,97095.0,0.001]
["bitfinex","BTCUSD",1739573941833,0.15453,97068.0,97067.0,0.08222966]
["bitfinex","BTCUSD",1739573942044,0.30453,97068.0,97067.0,0.08222966]
["bitfinex","BTCUSD",1739573942261,0.15,97067.0,97043.0,0.0001064]
["bitfinex","BTCUSD",1739573942467,0.154564,97047.0,97043.0,0.0001064]
["bitfinex","BTCUSD",1739573942675,0.154561,97049.0,97043.0,0.0001064]
["bitfinex","BTCUSD",1739573942897,0.15,97051.0,97043.0,0.0001064]
["bitfinex","BTCUSD",1739573943114,0.00537337,97047.0,97043.0,0.0001064]
["bitfinex","BTCUSD",1739573943337,0.154558,97051.0,97043.0,0.0001064]
["bitfinex","BTCUSD",1739573943570,0.00527393,97047.0,97043.0,0.0001064]
["bitfinex","BTCUSD",1739573943792,0.15,97054.0,97046.0,0.00023699]
["bitfinex","BTCUSD",1739573943994,0.00527393,97047.0,97046.0,0.00023699]
["bitfinex","BTCUSD",1739573944223,0.15,97052.0,97046.0,0.00023699]
["bitfinex","BTCUSD",1739573944440,0.15,97063.0,97046.0,0.00023699]
["bitfinex","BTCUSD",1739573944677,0.15,97065.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739573944678,0.00527391,97051.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739573944888,0.21405292,97090.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739573944889,0.00523593,97062.0,97051.0,0.0471]
["bitfinex","BTCUSD",1739573945101,0.00523593,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739573945306,0.32327279,97085.0,97079.0,0.154513]
["bitfinex","BTCUSD",1739573945513,0.00523746,97062.0,97061.0,0.00103012]
["bitfinex","BTCUSD",1739573945725,0.32327279,97085.0,97061.0,0.10250365]
["bitfinex","BTCUSD",1739573945933,0.32327279,97085.0,97083.0,0.154505]
["bitfinex","BTCUSD",1739573946585,0.00043449,97085.0,97083.0,0.154505]
["bitfinex","BTCUSD",1739573947070,0.00043449,97085.0,97084.0,0.10250365]
["bitfinex","BTCUSD",1739573948312,0.00043449,97085.0,97084.0,0.10650365]
["bitfinex","BTCUSD",1739573948743,0.00043449,97085.0,97084.0,0.10250365]
["bitfinex","BTCUSD",1739573949152,0.00043449,97085.0,97084.0,0.10950365]
["bitfinex","BTCUSD",1739573949544,0.00043449,97085.0,97084.0,0.11350365]
["bitfinex","BTCUSD",1739573949952,0.00043449,97085.0,97084.0,0.10950365]
["bitfinex","BTCUSD",1739573950160,0.00043449,97085.0,97084.0,0.11350365]
["bitfinex","BTCUSD",1739573950389,0.00043449,97085.0,97084.0,0.10650365]
["bitfinex","BTCUSD",1739573950815,0.00043449,97085.0,97084.0,0.11350365]
["bitfinex","BTCUSD",1739573951552,0.00043449,97085.0,97084.0,0.11453351]
["bitfinex","BTCUSD",1739573952103,0.00043449,97085.0,97084.0,0.11350365]
["bitfinex","BTCUSD",1739573952325,0.00043449,97085.0,97084.0,0.29100865]
["bitfinex","BTCUSD",1739573953293,0.00043449,97085.0,97084.0,0.28400865]
["bitfinex","BTCUSD",1739573953516,0.00043449,97085.0,97084.0,0.28000865]
["bitfinex","BTCUSD",1739573953864,0.00043449,97085.0,97084.0,0.28700865]
["bitfinex","BTCUSD",1739573954086,0.00065815,97085.0,97084.0,0.28700865]
["bitfinex","BTCUSD",1739573954287,0.00065815,97085.0,97084.0,0.28000865]
["bitfinex","BTCUSD",1739573954825,0.00065815,97085.0,97084.0,0.28700865]
["bitfinex","BTCUSD",1739573955030,1.5e-07,97085.0,97084.0,0.29700865]
["bitfinex","BTCUSD",1739573955239,1.5e-07,97085.0,97084.0,0.30700865]
["bitfinex","BTCUSD",1739573955452,1.5e-07,97085.0,97084.0,0.46400865]
["bitfinex","BTCUSD",1739573955666,1.5e-07,97085.0,97084.0,0.58590865]
["bitfinex","BTCUSD",1739573956059,1.5e-07,97085.0,97084.0,0.59290865]
["bitfinex","BTCUSD",1739573956293,1.5e-07,97085.0,97084.0,0.58590865]
["bitfinex","BTCUSD",1739573956616,1.5e-07,97085.0,97084.0,0.59290865]
["bitfinex","BTCUSD",1739573957257,0.00044,97113.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739573957462,0.00048345,97113.0,97112.0,0.25696365]
["bitfinex","BTCUSD",1739573958532,0.00048345,97113.0,97112.0,0.27996365]
["bitfinex","BTCUSD",1739573958720,0.00048345,97113.0,97112.0,0.33376365]
["bitfinex","BTCUSD",1739573959472,0.00048345,97113.0,97112.0,0.35472926]
["bitfinex","BTCUSD",1739573960076,0.00048345,97113.0,97112.0,0.36172926]
["bitfinex","BTCUSD",1739573960802,0.00022366,97128.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739573961024,0.00022366,97128.0,97127.0,0.25707014]
["bitfinex","BTCUSD",1739573962087,0.00022366,97128.0,97127.0,0.15456649]
["bitfinex","BTCUSD",1739573962282,0.00022366,97128.0,97127.0,0.15656649]
["bitfinex","BTCUSD",1739573963095,0.00022366,97128.0,97127.0,0.16056649]
["bitfinex","BTCUSD",1739573963947,0.00022366,97128.0,97127.0,0.15656649]
["bitfinex","BTCUSD",1739573964327,0.00022366,97128.0,97127.0,0.15856649]
["bitfinex","BTCUSD",1739573964730,0.00022366,97128.0,97127.0,0.16056649]
["bitfinex","BTCUSD",1739573969186,0.00022366,97128.0,97127.0,0.26307014]
["bitfinex","BTCUSD",1739573970111,0.00022366,97128.0,97127.0,0.28607014]
["bitfinex","BTCUSD",1739573970334,0.00022366,97128.0,97127.0,0.28207014]
["bitfinex","BTCUSD",1739573970561,0.00022366,97128.0,97127.0,0.28607014]
["bitfinex","BTCUSD",1739573971187,0.00022366,97128.0,97127.0,0.28407014]
["bitfinex","BTCUSD",1739573971411,0.00022366,97128.0,97127.0,0.28607014]
["bitfinex","BTCUSD",1739573971845,0.00022366,97128.0,97127.0,0.28407014]
["bitfinex","BTCUSD",1739573972085,0.00022366,97128.0,97127.0,0.28707014]
["bitfinex","BTCUSD",1739573972282,0.00022366,97128.0,97127.0,0.30803518]
["bitfinex","BTCUSD",1739573972862,0.00022366,97128.0,97127.0,0.30103518]
["bitfinex","BTCUSD",1739573973167,0.00022366,97128.0,97127.0,0.30803518]
["bitfinex","BTCUSD",1739573973501,0.00022366,97128.0,97127.0,0.30103518]
["bitfinex","BTCUSD",1739573973828,0.00022366,97128.0,97127.0,0.30803518]
["bitfinex","BTCUSD",1739573974185,0.00022366,97128.0,97127.0,0.31503518]
["bitfinex","BTCUSD",1739573974401,0.00022366,97128.0,97127.0,0.30803518]
["bitfinex","BTCUSD",1739573974758,0.00022366,97128.0,97127.0,0.31503518]
["bitfinex","BTCUSD",1739573975793,0.00022366,97128.0,97127.0,0.32517487]
["bitfinex","BTCUSD",1739573976756,0.00022366,97128.0,97127.0,0.27107014]
["bitfinex","BTCUSD",1739573976962,0.00022366,97128.0,97127.0,0.27157014]
["bitfinex","BTCUSD",1739573977179,0.00022366,97128.0,97127.0,0.16906649]
["bitfinex","BTCUSD",1739573978035,0.00022366,97128.0,97127.0,0.16206649]
["bitfinex","BTCUSD",1739573978596,0.00022366,97128.0,97127.0,0.15806649]
["bitfinex","BTCUSD",1739573978997,0.00022366,97128.0,97127.0,0.16506649]
["bitfinex","BTCUSD",1739573979480,0.00022366,97128.0,97127.0,0.15806649]
["bitfinex","BTCUSD",1739573979753,0.00022366,97128.0,97127.0,0.01063049]
["bitfinex","BTCUSD",1739573980177,0.00610698,97128.0,97127.0,0.00363049]
["bitfinex","BTCUSD",1739573980315,0.00560698,97128.0,97127.0,0.00063049]
["bitfinex","BTCUSD",1739573980678,0.00560698,97128.0,97127.0,0.01263049]
["bitfinex","BTCUSD",1739573981015,0.00560698,97128.0,97127.0,0.00763049]
["bitfinex","BTCUSD",1739573981227,0.00560698,97128.0,97127.0,0.01063049]
["bitfinex","BTCUSD",1739573981691,0.00560698,97128.0,97127.0,0.00063049]
["bitfinex","BTCUSD",1739573981893,0.00560698,97128.0,97127.0,0.01063049]
["bitfinex","BTCUSD",1739573982101,0.00560698,97128.0,97127.0,0.00663049]
["bitfinex","BTCUSD",1739573982316,0.00560698,97128.0,97127.0,0.00063049]
["bitfinex","BTCUSD",1739573982966,0.00560698,97128.0,97127.0,0.15506649]
["bitfinex","BTCUSD",1739573983140,0.00560698,97128.0,97127.0,0.00663049]
["bitfinex","BTCUSD",1739573983517,0.00560698,97128.0,97127.0,0.16506649]
["bitfinex","BTCUSD",1739573983719,0.00560698,97128.0,97127.0,0.15506649]
["bitfinex","BTCUSD",1739573984124,0.00560698,97128.0,97127.0,0.15706649]
["bitfinex","BTCUSD",1739573984386,0.00560698,97128.0,97127.0,0.15506649]
["bitfinex","BTCUSD",1739573984720,0.00560698,97128.0,97127.0,0.15906649]
["bitfinex","BTCUSD",1739573985156,0.00560698,97128.0,97127.0,0.26557014]
["bitfinex","BTCUSD",1739573985359,0.00560698,97128.0,97127.0,0.28857014]
["bitfinex","BTCUSD",1739573985558,0.0004,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739573985785,0.0004,97129.0,97128.0,0.25693865]
["bitfinex","BTCUSD",1739573986570,0.0004,97129.0,97128.0,0.27993865]
["bitfinex","BTCUSD",1739573987521,0.0004,97129.0,97128.0,0.28493865]
["bitfinex","BTCUSD",1739573989065,0.0004,97129.0,97128.0,0.29193865]
["bitfinex","BTCUSD",1739573989504,0.0004,97129.0,97128.0,0.26893865]
["bitfinex","BTCUSD",1739574000474,0.0004,97129.0,97128.0,0.29193865]
["bitfinex","BTCUSD",1739574001435,0.0004,97129.0,97128.0,0.26893865]
["bitfinex","BTCUSD",1739574002433,0.0004,97129.0,97128.0,0.26933865]
["bitfinex","BTCUSD",1739574003457,0.0005064,97129.0,97128.0,0.26933865]
["bitfinex","BTCUSD",1739574012454,0.0005064,97129.0,97128.0,0.29233865]
["bitfinex","BTCUSD",1739574015262,0.0005064,97129.0,97128.0,0.37433865]
["bitfinex","BTCUSD",1739574015497,0.0005064,97129.0,97128.0,0.38433865]
["bitfinex","BTCUSD",1739574016400,0.0005064,97129.0,97128.0,0.37933865]
["bitfinex","BTCUSD",1739574016920,0.00022366,97145.0,97130.0,0.01]
["bitfinex","BTCUSD",1739574017116,0.00022366,97145.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739574017331,0.00022366,97145.0,97143.0,0.25691465]
["bitfinex","BTCUSD",1739574019085,0.00022366,97145.0,97143.0,0.26391465]
["bitfinex","BTCUSD",1739574019373,0.00022366,97145.0,97143.0,0.27091465]
["bitfinex","BTCUSD",1739574020183,0.00022366,97145.0,97143.0,0.28112742]
["bitfinex","BTCUSD",1739574020945,0.00017069,97145.0,97143.0,0.12671642]
["bitfinex","BTCUSD",1739574021146,0.00017069,97145.0,97144.0,0.25691265]
["bitfinex","BTCUSD",1739574022871,0.00017069,97145.0,97144.0,0.26391265]
["bitfinex","BTCUSD",1739574023569,0.00017069,97145.0,97144.0,0.27091265]
["bitfinex","BTCUSD",1739574027307,0.00017069,97145.0,97144.0,0.29391265]
["bitfinex","BTCUSD",1739574027530,0.00017069,97145.0,97144.0,0.42101265]
["bitfinex","BTCUSD",1739574029191,0.00017069,97145.0,97144.0,0.41401265]
["bitfinex","BTCUSD",1739574029395,0.00017069,97145.0,97144.0,0.40701265]
["bitfinex","BTCUSD",1739574029597,0.00017069,97145.0,97144.0,0.42101265]
["bitfinex","BTCUSD",1739574031275,0.00017069,97145.0,97144.0,0.34191265]
["bitfinex","BTCUSD",1739574036097,5.6e-07,97146.0,97145.0,0.023]
["bitfinex","BTCUSD",1739574036321,2.2e-07,97153.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739574036553,2.2e-07,97153.0,97152.0,0.28092968]
["bitfinex","BTCUSD",1739574036775,2.2e-07,97153.0,97152.0,0.27990065]
["bitfinex","BTCUSD",1739574036982,8.8e-07,97158.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739574037189,7.5e-07,97162.0,97161.0,0.01]
["bitfinex","BTCUSD",1739574037397,0.00022366,97183.0,97162.0,0.033]
["bitfinex","BTCUSD",1739574037605,0.00022366,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739574037880,0.00022366,97183.0,97182.0,0.25788152]
["bitfinex","BTCUSD",1739574038104,0.00022366,97183.0,97182.0,0.25685265]
["bitfinex","BTCUSD",1739574038305,0.00065893,97183.0,97182.0,0.25685265]
["bitfinex","BTCUSD",1739574038540,0.00065893,97183.0,97182.0,0.29530545]
["bitfinex","BTCUSD",1739574040254,0.00065893,97183.0,97182.0,0.30230545]
["bitfinex","BTCUSD",1739574040648,0.00065893,97183.0,97182.0,0.0454528]
["bitfinex","BTCUSD",1739574040954,0.07635893,97183.0,97182.0,0.0454528]
["bitfinex","BTCUSD",1739574041166,0.22635893,97183.0,97182.0,0.007]
["bitfinex","BTCUSD",1739574041378,0.28133954,97183.0,97182.0,0.007]
["bitfinex","BTCUSD",1739574042230,0.0757,97173.0,97154.0,0.08222966]
["bitfinex","BTCUSD",1739574042436,0.154373,97167.0,97155.0,0.25689465]
["bitfinex","BTCUSD",1739574042641,0.00507977,97166.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739574043000,0.205822,97171.0,97146.0,0.205875]
["bitfinex","BTCUSD",1739574043214,0.0757,97157.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1739574043423,0.0757,97157.0,97138.0,0.02017262]
["bitfinex","BTCUSD",1739574043627,0.00502836,97156.0,97154.0,0.007]
["bitfinex","BTCUSD",1739574043842,0.154406,97146.0,97138.0,0.02017262]
["bitfinex","BTCUSD",1739574044011,0.0757,97145.0,97138.0,0.02017262]
["bitfinex","BTCUSD",1739574044212,0.08072784,97145.0,97137.0,0.09160109]
["bitfinex","BTCUSD",1739574044426,0.08072784,97145.0,97130.0,0.08222966]
["bitfinex","BTCUSD",1739574045005,0.08072784,97145.0,97131.0,0.154429]
["bitfinex","BTCUSD",1739574045355,0.08072784,97145.0,97144.0,0.00035393]
["bitfinex","BTCUSD",1739574046763,0.08072784,97145.0,97144.0,0.00735393]
["bitfinex","BTCUSD",1739574046972,0.08072784,97145.0,97144.0,0.01435393]
["bitfinex","BTCUSD",1739574047995,0.23072784,97145.0,97144.0,0.01435393]
["bitfinex","BTCUSD",1739574049234,0.08072784,97145.0,97144.0,0.01435393]
["bitfinex","BTCUSD",1739574049470,0.23072784,97145.0,97144.0,0.01435393]
["bitfinex","BTCUSD",1739574049846,0.55400063,97145.0,97144.0,0.01435393]
["bitfinex","BTCUSD",1739574051994,0.32830063,97145.0,97144.0,0.16876293]
["bitfinex","BTCUSD",1739574052575,0.32327279,97145.0,97144.0,0.16876293]
["bitfinex","BTCUSD",1739574052997,0.32806951,97145.0,97144.0,0.16876293]
["bitfinex","BTCUSD",1739574053229,0.32806951,97145.0,97144.0,0.27126658]
["bitfinex","BTCUSD",1739574055983,0.00479672,97145.0,97144.0,0.27126658]
["bitfinex","BTCUSD",1739574056377,0.0792,97166.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739574056532,0.15,97164.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739574056738,0.15,97164.0,97156.0,0.205853]
["bitfinex","BTCUSD",1739574056954,0.00484432,97163.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739574057301,0.00484432,97163.0,97144.0,0.10285758]
["bitfinex","BTCUSD",1739574057501,0.00484432,97163.0,97152.0,0.205861]
["bitfinex","BTCUSD",1739574057711,0.00484432,97163.0,97159.0,0.004]
["bitfinex","BTCUSD",1739574057850,0.00484432,97163.0,97144.0,0.00035393]
["bitfinex","BTCUSD",1739574058063,0.205841,97162.0,97144.0,0.00035393]
["bitfinex","BTCUSD",1739574058273,0.154846,97161.0,97144.0,0.00035393]
["bitfinex","BTCUSD",1739574058635,0.2292,97145.0,97144.0,0.00035393]
["bitfinex","BTCUSD",1739574058860,0.55247279,97145.0,97144.0,0.00035393]
["bitfinex","BTCUSD",1739574059101,0.55730903,97145.0,97144.0,0.00035393]
["bitfinex","BTCUSD",1739574059530,0.55730903,97145.0,97144.0,0.00735393]
["bitfinex","BTCUSD",1739574059735,0.47810903,97145.0,97144.0,0.00735393]
["bitfinex","BTCUSD",1739574059890,0.47810903,97145.0,97144.0,0.00035393]
["bitfinex","BTCUSD",1739574060515,0.47810903,97145.0,97144.0,0.00735393]
["bitfinex","BTCUSD",1739574060719,0.32810903,97145.0,97144.0,0.00735393]
["bitfinex","BTCUSD",1739574060929,0.32810903,97145.0,97144.0,0.16176293]
["bitfinex","BTCUSD",1739574061121,0.32810903,97145.0,97144.0,0.16876293]
["bitfinex","BTCUSD",1739574061718,0.32327279,97145.0,97144.0,0.16876293]
["bitfinex","BTCUSD",1739574061919,0.32327279,97145.0,97144.0,0.16176293]
["bitfinex","BTCUSD",1739574062123,0.32809661,97145.0,97144.0,0.16176293]
["bitfinex","BTCUSD",1739574062321,0.32809661,97145.0,97144.0,0.27126658]
["bitfinex","BTCUSD",1739574062552,0.32809661,97145.0,97144.0,0.26426658]
["bitfinex","BTCUSD",1739574062907,0.32809661,97145.0,97144.0,0.27126658]
["bitfinex","BTCUSD",1739574063112,0.32809661,97145.0,97144.0,0.26426658]
["bitfinex","BTCUSD",1739574063559,0.32809661,97145.0,97144.0,0.27126658]
["bitfinex","BTCUSD",1739574067716,0.00482382,97145.0,97144.0,0.27126658]
["bitfinex","BTCUSD",1739574068363,0.15,97162.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739574068558,0.15,97162.0,97144.0,0.11685758]
["bitfinex","BTCUSD",1739574068772,0.00485053,97161.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739574069745,0.00485053,97161.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739574070187,0.00485053,97161.0,97158.0,0.158386]
["bitfinex","BTCUSD",1739574070785,0.00485053,97161.0,97158.0,0.004]
["bitfinex","BTCUSD",1739574072099,0.15485053,97161.0,97158.0,0.01]
["bitfinex","BTCUSD",1739574072318,0.154386,97159.0,97158.0,0.01]
["bitfinex","BTCUSD",1739574072748,0.15924901,97159.0,97158.0,0.01]
["bitfinex","BTCUSD",1739574072955,0.24164901,97159.0,97158.0,0.01]
["bitfinex","BTCUSD",1739574073189,0.24164901,97159.0,97158.0,0.004]
["bitfinex","BTCUSD",1739574073393,0.49415266,97159.0,97158.0,0.004]
["bitfinex","BTCUSD",1739574073601,0.49415266,97159.0,97158.0,0.006]
["bitfinex","BTCUSD",1739574073802,0.81742545,97159.0,97158.0,0.01]
["bitfinex","BTCUSD",1739574074006,0.81742545,97159.0,97158.0,0.004]
["bitfinex","BTCUSD",1739574074209,0.154408,97145.0,97128.0,0.15465744]
["bitfinex","BTCUSD",1739574074444,0.154408,97145.0,97128.0,0.00022344]
["bitfinex","BTCUSD",1739574074653,0.24166977,97145.0,97128.0,0.00022344]
["bitfinex","BTCUSD",1739574074877,0.24166977,97145.0,97131.0,0.0005]
["bitfinex","BTCUSD",1739574075303,0.71494256,97145.0,97131.0,0.0005]
["bitfinex","BTCUSD",1739574075519,0.81744621,97145.0,97131.0,0.0005]
["bitfinex","BTCUSD",1739574075767,0.83658073,97145.0,97131.0,0.0005]
["bitfinex","BTCUSD",1739574076186,0.83658073,97145.0,97144.0,0.00735393]
["bitfinex","BTCUSD",1739574076501,0.86843909,97145.0,97144.0,0.01435393]
["bitfinex","BTCUSD",1739574077270,0.88430457,97145.0,97144.0,0.00735393]
["bitfinex","BTCUSD",1739574077469,0.89429124,97145.0,97144.0,0.00735393]
["bitfinex","BTCUSD",1739574078127,0.86244621,97145.0,97144.0,0.00735393]
["bitfinex","BTCUSD",1739574078368,0.89427589,97145.0,97144.0,0.00735393]
["bitfinex","BTCUSD",1739574078769,0.94197589,97145.0,97144.0,0.00735393]
["bitfinex","BTCUSD",1739574078975,0.94197589,97145.0,97131.0,0.0005]
["bitfinex","BTCUSD",1739574078976,0.385129,97132.0,97131.0,0.0005]
["bitfinex","BTCUSD",1739574079178,0.53433265,97132.0,97131.0,0.00061494]
["bitfinex","BTCUSD",1739574079549,0.5390816,97132.0,97131.0,0.00061494]
["bitfinex","BTCUSD",1739574079999,0.5390816,97132.0,97127.0,0.00072344]
["bitfinex","BTCUSD",1739574080000,0.2507,97128.0,97127.0,8.2e-07]
["bitfinex","BTCUSD",1739574080169,0.2507,97128.0,97127.0,0.00012847]
["bitfinex","BTCUSD",1739574080170,0.42390365,97128.0,97127.0,0.00012847]
["bitfinex","BTCUSD",1739574080336,0.42848144,97128.0,97127.0,0.00012847]
["bitfinex","BTCUSD",1739574080532,0.46025624,97128.0,97127.0,0.00012847]
["bitfinex","BTCUSD",1739574080761,0.58338114,97128.0,97127.0,0.00012847]
["bitfinex","BTCUSD",1739574081289,0.58338114,97128.0,97083.0,0.17383075]
["bitfinex","BTCUSD",1739574081290,0.428156,97115.0,97083.0,0.17383075]
["bitfinex","BTCUSD",1739574081491,0.86033244,97115.0,97083.0,0.17383075]
["bitfinex","BTCUSD",1739574081691,0.86485865,97115.0,97083.0,0.17383075]
["bitfinex","BTCUSD",1739574082767,0.86785865,97115.0,97083.0,0.17383075]
["bitfinex","BTCUSD",1739574082972,0.86785865,97115.0,97083.0,0.08222966]
["bitfinex","BTCUSD",1739574083177,0.82885865,97115.0,97083.0,0.08222966]
["bitfinex","BTCUSD",1739574083619,0.82885865,97115.0,97083.0,0.28823866]
["bitfinex","BTCUSD",1739574083765,0.82885865,97115.0,97087.0,0.205999]
["bitfinex","BTCUSD",1739574083950,0.82785865,97115.0,97084.0,0.20622965]
["bitfinex","BTCUSD",1739574084353,0.82785865,97115.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574084597,0.67145865,97115.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574084907,0.68167342,97115.0,97092.0,0.154491]
["bitfinex","BTCUSD",1739574085119,0.68167342,97115.0,97086.0,0.206001]
["bitfinex","BTCUSD",1739574085120,0.83167342,97115.0,97091.0,0.154493]
["bitfinex","BTCUSD",1739574085275,0.83167342,97115.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574085472,0.82867342,97115.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574085665,0.82467342,97115.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574085858,0.82767342,97115.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574086063,0.83267342,97115.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574086258,0.82467342,97115.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574086870,0.82867342,97115.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574087521,0.83367342,97115.0,97087.0,0.205999]
["bitfinex","BTCUSD",1739574087732,0.83367342,97115.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739574087733,0.68367342,97115.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739574087943,0.68667342,97115.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574088145,0.83667342,97115.0,97091.0,0.154493]
["bitfinex","BTCUSD",1739574088367,0.83667342,97115.0,97089.0,0.154496]
["bitfinex","BTCUSD",1739574088751,0.83367342,97115.0,97087.0,0.154499]
["bitfinex","BTCUSD",1739574088961,0.83367342,97115.0,97088.0,0.154498]
["bitfinex","BTCUSD",1739574089164,0.83667342,97115.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574089373,0.82767342,97115.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574089571,0.82467342,97115.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574089790,0.83867342,97115.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574090000,0.86167342,97115.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574090224,0.86567342,97115.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574090558,0.87167342,97115.0,97114.0,4.4e-07]
["bitfinex","BTCUSD",1739574090750,0.87167342,97115.0,97114.0,0.00100044]
["bitfinex","BTCUSD",1739574091032,0.98117707,97115.0,97114.0,0.00100044]
["bitfinex","BTCUSD",1739574091220,0.97265086,97115.0,97114.0,4.4e-07]
["bitfinex","BTCUSD",1739574091418,0.97165086,97115.0,97114.0,4.4e-07]
["bitfinex","BTCUSD",1739574091617,0.86914721,97115.0,97114.0,4.4e-07]
["bitfinex","BTCUSD",1739574091818,0.87214721,97115.0,97114.0,0.00100044]
["bitfinex","BTCUSD",1739574092762,0.87914721,97115.0,97114.0,0.00200044]
["bitfinex","BTCUSD",1739574093190,0.89946458,97115.0,97114.0,0.00200044]
["bitfinex","BTCUSD",1739574093811,0.88946458,97115.0,97114.0,0.00200044]
["bitfinex","BTCUSD",1739574094014,1.00196823,97115.0,97114.0,4.4e-07]
["bitfinex","BTCUSD",1739574095625,0.89946458,97115.0,97114.0,4.4e-07]
["bitfinex","BTCUSD",1739574097787,0.89946458,97115.0,97114.0,0.0002243]
["bitfinex","BTCUSD",1739574098194,0.89957118,97115.0,97114.0,0.0002243]
["bitfinex","BTCUSD",1739574099492,0.92623818,97115.0,97114.0,0.0002243]
["bitfinex","BTCUSD",1739574099838,0.92623818,97115.0,97114.0,3e-07]
["bitfinex","BTCUSD",1739574100360,1.02874183,97115.0,97114.0,3e-07]
["bitfinex","BTCUSD",1739574100754,0.92623818,97115.0,97114.0,3e-07]
["bitfinex","BTCUSD",1739574101557,0.304503,97085.0,97084.0,0.00022365]
["bitfinex","BTCUSD",1739574101756,0.73027944,97085.0,97084.0,0.0002671]
["bitfinex","BTCUSD",1739574102732,0.73027944,97085.0,97084.0,0.0022671]
["bitfinex","BTCUSD",1739574103651,0.73027944,97085.0,97084.0,0.0062671]
["bitfinex","BTCUSD",1739574108453,0.62777579,97085.0,97084.0,0.0062671]
["bitfinex","BTCUSD",1739574109187,0.47777579,97085.0,97084.0,0.0062671]
["bitfinex","BTCUSD",1739574109395,0.62777579,97085.0,97084.0,0.0062671]
["bitfinex","BTCUSD",1739574116349,0.64690443,97085.0,97084.0,0.0062671]
["bitfinex","BTCUSD",1739574117427,0.62777579,97085.0,97084.0,0.0062671]
["bitfinex","BTCUSD",1739574117641,0.73027944,97085.0,97084.0,0.0062671]
["bitfinex","BTCUSD",1739574118925,0.47327279,97085.0,97084.0,0.0062671]
["bitfinex","BTCUSD",1739574119133,0.62777579,97085.0,97084.0,0.0062671]
["bitfinex","BTCUSD",1739574121303,0.73027944,97085.0,97084.0,0.0062671]
["bitfinex","BTCUSD",1739574122132,0.76215825,97085.0,97084.0,0.0062671]
["bitfinex","BTCUSD",1739574125199,0.76215825,97085.0,97084.0,0.0066671]
["bitfinex","BTCUSD",1739574125445,0.78129547,97085.0,97084.0,0.0066671]
["bitfinex","BTCUSD",1739574126903,0.76215825,97085.0,97084.0,0.0066671]
["bitfinex","BTCUSD",1739574127104,0.73027944,97085.0,97084.0,0.0066671]
["bitfinex","BTCUSD",1739574128027,0.70361277,97085.0,97084.0,0.0066671]
["bitfinex","BTCUSD",1739574129458,0.70361277,97085.0,97084.0,0.0026671]
["bitfinex","BTCUSD",1739574129615,0.70361277,97085.0,97084.0,0.0006671]
["bitfinex","BTCUSD",1739574129990,0.60210912,97085.0,97084.0,0.0006671]
["bitfinex","BTCUSD",1739574130209,0.29760612,97085.0,97084.0,0.0481671]
["bitfinex","BTCUSD",1739574130397,0.29760612,97085.0,97084.0,0.2796721]
["bitfinex","BTCUSD",1739574131766,0.29660612,97085.0,97084.0,0.2796721]
["bitfinex","BTCUSD",1739574132166,0.29660612,97085.0,97084.0,0.2816721]
["bitfinex","BTCUSD",1739574132394,0.29660612,97085.0,97084.0,0.2796721]
["bitfinex","BTCUSD",1739574132599,0.29660612,97085.0,97084.0,0.2836721]
["bitfinex","BTCUSD",1739574132806,0.29660612,97085.0,97084.0,0.2886721]
["bitfinex","BTCUSD",1739574133210,0.29660612,97085.0,97084.0,0.38217575]
["bitfinex","BTCUSD",1739574133416,0.15,97108.0,97103.0,0.1245]
["bitfinex","BTCUSD",1739574133617,0.15,97108.0,97105.0,0.15447]
["bitfinex","BTCUSD",1739574133831,0.15,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739574134598,0.1545626,97115.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739574134599,0.0001066,97115.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739574135195,0.0001066,97115.0,97104.0,0.205964]
["bitfinex","BTCUSD",1739574135399,0.0001066,97115.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739574135799,0.0001066,97115.0,97113.0,0.278959]
["bitfinex","BTCUSD",1739574137485,0.0001066,97115.0,97113.0,0.282959]
["bitfinex","BTCUSD",1739574138655,0.0001066,97115.0,97113.0,0.278959]
["bitfinex","BTCUSD",1739574138870,0.0001066,97115.0,97113.0,0.280959]
["bitfinex","BTCUSD",1739574139079,0.0001066,97115.0,97113.0,0.282959]
["bitfinex","BTCUSD",1739574139285,0.0001066,97115.0,97113.0,0.285959]
["bitfinex","BTCUSD",1739574139459,0.0001066,97115.0,97113.0,0.281959]
["bitfinex","BTCUSD",1739574139661,0.0001066,97115.0,97113.0,0.287959]
["bitfinex","BTCUSD",1739574140100,0.30468087,97114.0,97113.0,0.0565]
["bitfinex","BTCUSD",1739574140300,0.4117943,97114.0,97113.0,0.009]
["bitfinex","BTCUSD",1739574141640,0.30929065,97114.0,97113.0,0.006]
["bitfinex","BTCUSD",1739574142205,0.15,97109.0,97102.0,0.154475]
["bitfinex","BTCUSD",1739574142527,0.00483365,97114.0,97099.0,0.0475]
["bitfinex","BTCUSD",1739574142770,0.154475,97103.0,97099.0,0.0475]
["bitfinex","BTCUSD",1739574142944,0.15,97108.0,97099.0,0.0475]
["bitfinex","BTCUSD",1739574143156,0.00460948,97102.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739574143291,0.15,97108.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739574143486,0.00460966,97107.0,97102.0,0.009]
["bitfinex","BTCUSD",1739574143761,0.15,97110.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739574144037,0.00460964,97106.0,97103.0,0.205966]
["bitfinex","BTCUSD",1739574144239,0.15,97110.0,97106.0,0.154469]
["bitfinex","BTCUSD",1739574144648,0.15,97110.0,97102.0,0.003]
["bitfinex","BTCUSD",1739574144946,0.15,97108.0,97103.0,0.00836]
["bitfinex","BTCUSD",1739574145291,0.154473,97104.0,97103.0,0.00836]
["bitfinex","BTCUSD",1739574145498,0.154477,97102.0,97099.0,0.0515]
["bitfinex","BTCUSD",1739574145781,0.14243248,97110.0,97099.0,0.0515]
["bitfinex","BTCUSD",1739574145983,0.25250365,97109.0,97085.0,0.0457066]
["bitfinex","BTCUSD",1739574146190,0.15,97107.0,97085.0,0.0457066]
["bitfinex","BTCUSD",1739574146394,0.304473,97104.0,97103.0,0.003]
["bitfinex","BTCUSD",1739574146601,0.15,97103.0,97099.0,0.007]
["bitfinex","BTCUSD",1739574146807,0.15,97101.0,97100.0,0.00836]
["bitfinex","BTCUSD",1739574147008,0.304478,97101.0,97100.0,0.00836]
["bitfinex","BTCUSD",1739574147217,0.154479,97100.0,97099.0,0.007]
["bitfinex","BTCUSD",1739574147630,0.40698265,97100.0,97099.0,0.007]
["bitfinex","BTCUSD",1739574147858,0.304502,97086.0,97085.0,0.0001066]
["bitfinex","BTCUSD",1739574148070,0.40700565,97086.0,97085.0,0.0071066]
["bitfinex","BTCUSD",1739574148422,0.40700565,97086.0,97085.0,0.0001066]
["bitfinex","BTCUSD",1739574149012,0.40700565,97086.0,97085.0,0.0041066]
["bitfinex","BTCUSD",1739574149408,0.40700565,97086.0,97085.0,0.0001066]
["bitfinex","BTCUSD",1739574149634,0.40700565,97086.0,97085.0,0.0011066]
["bitfinex","BTCUSD",1739574149966,0.304502,97086.0,97085.0,0.0011066]
["bitfinex","BTCUSD",1739574150590,0.00022387,97114.0,97085.0,0.0011066]
["bitfinex","BTCUSD",1739574150731,0.10250365,97112.0,97086.0,0.0791]
["bitfinex","BTCUSD",1739574150941,0.10250365,97112.0,97097.0,0.154483]
["bitfinex","BTCUSD",1739574151143,0.15,97100.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739574151539,0.304499,97088.0,97087.0,0.0456]
["bitfinex","BTCUSD",1739574151750,0.304502,97086.0,97085.0,0.0001066]
["bitfinex","BTCUSD",1739574154696,0.304502,97086.0,97085.0,0.0011066]
["bitfinex","BTCUSD",1739574158821,0.304502,97086.0,97033.0,0.0924531]
["bitfinex","BTCUSD",1739574158822,0.304503,97085.0,97084.0,7e-07]
["bitfinex","BTCUSD",1739574159091,0.40700665,97085.0,97084.0,7e-07]
["bitfinex","BTCUSD",1739574159284,0.41748863,97085.0,97084.0,7e-07]
["bitfinex","BTCUSD",1739574159681,0.45048863,97085.0,97084.0,7e-07]
["bitfinex","BTCUSD",1739574159909,0.47134011,97085.0,97084.0,7e-07]
["bitfinex","BTCUSD",1739574160088,0.56314011,97085.0,97084.0,0.0010007]
["bitfinex","BTCUSD",1739574160313,0.56314011,97085.0,97084.0,7e-07]
["bitfinex","BTCUSD",1739574160314,0.56814011,97085.0,97084.0,7e-07]
["bitfinex","BTCUSD",1739574161267,0.56814011,97085.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574161268,0.304559,97050.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574161755,0.304564,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574162128,0.15,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574162627,0.15013036,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574162961,0.30469436,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574163379,0.30469436,97047.0,97046.0,0.0021065]
["bitfinex","BTCUSD",1739574165250,0.30469436,97047.0,97046.0,0.0041065]
["bitfinex","BTCUSD",1739574165450,0.30569436,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574165854,0.30569436,97047.0,97046.0,0.0011065]
["bitfinex","BTCUSD",1739574170783,0.30569436,97047.0,97046.0,0.1556715]
["bitfinex","BTCUSD",1739574170784,0.15113036,97047.0,97046.0,0.1556715]
["bitfinex","BTCUSD",1739574170987,0.00113036,97047.0,97046.0,0.1556715]
["bitfinex","BTCUSD",1739574171285,0.00113036,97047.0,97046.0,0.2311715]
["bitfinex","BTCUSD",1739574172264,0.00113036,97047.0,97046.0,0.0766065]
["bitfinex","BTCUSD",1739574172469,0.00113036,97047.0,97046.0,0.2311715]
["bitfinex","BTCUSD",1739574172710,0.15469436,97047.0,97046.0,0.0011065]
["bitfinex","BTCUSD",1739574173236,0.15469436,97047.0,97046.0,0.0031065]
["bitfinex","BTCUSD",1739574173437,0.15469436,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574173770,0.15469436,97047.0,97046.0,0.0111065]
["bitfinex","BTCUSD",1739574174005,0.15469436,97047.0,97046.0,0.0071065]
["bitfinex","BTCUSD",1739574174343,0.15469436,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574174655,0.15469436,97047.0,97046.0,0.0011065]
["bitfinex","BTCUSD",1739574176348,0.00013036,97047.0,97046.0,0.1556715]
["bitfinex","BTCUSD",1739574177003,0.00013036,97047.0,97046.0,0.1546715]
["bitfinex","BTCUSD",1739574177434,0.00013036,97047.0,97046.0,0.1666715]
["bitfinex","BTCUSD",1739574177808,0.00013036,97047.0,97046.0,0.1546715]
["bitfinex","BTCUSD",1739574178232,0.00013036,97047.0,97046.0,0.1606715]
["bitfinex","BTCUSD",1739574179332,0.00013036,97047.0,97046.0,0.1636715]
["bitfinex","BTCUSD",1739574184150,0.00013036,97047.0,97046.0,0.1576715]
["bitfinex","BTCUSD",1739574184356,0.00013036,97047.0,97046.0,0.1616715]
["bitfinex","BTCUSD",1739574184554,0.00013036,97047.0,97046.0,0.26520552]
["bitfinex","BTCUSD",1739574184764,0.00013036,97047.0,97046.0,0.41777515]
["bitfinex","BTCUSD",1739574185619,0.00013036,97047.0,97046.0,0.41477515]
["bitfinex","BTCUSD",1739574185858,0.08222966,97083.0,97080.0,0.15451]
["bitfinex","BTCUSD",1739574186184,0.08222966,97083.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739574186185,0.08236022,97083.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739574186385,0.00013056,97083.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739574186513,0.00013056,97083.0,97078.0,0.0499]
["bitfinex","BTCUSD",1739574186724,0.00013056,97083.0,97079.0,0.206017]
["bitfinex","BTCUSD",1739574186944,0.00022387,97088.0,97084.0,0.02004557]
["bitfinex","BTCUSD",1739574187169,0.154503,97085.0,97084.0,0.02004557]
["bitfinex","BTCUSD",1739574187872,0.00022387,97088.0,97084.0,0.02004557]
["bitfinex","BTCUSD",1739574188094,0.15022387,97088.0,97084.0,0.02004557]
["bitfinex","BTCUSD",1739574188299,0.154503,97085.0,97084.0,0.02004557]
["bitfinex","BTCUSD",1739574189622,0.40700665,97085.0,97084.0,0.02004557]
["bitfinex","BTCUSD",1739574189857,0.48220665,97085.0,97084.0,0.02204557]
["bitfinex","BTCUSD",1739574190063,0.52860665,97085.0,97084.0,0.02204557]
["bitfinex","BTCUSD",1739574190271,0.52860665,97085.0,97084.0,0.02004557]
["bitfinex","BTCUSD",1739574190685,0.52860665,97085.0,97084.0,0.02104557]
["bitfinex","BTCUSD",1739574191102,0.52860665,97085.0,97084.0,0.02004557]
["bitfinex","BTCUSD",1739574191306,0.52960665,97085.0,97084.0,0.02104557]
["bitfinex","BTCUSD",1739574192136,0.53283052,97085.0,97084.0,0.02104557]
["bitfinex","BTCUSD",1739574192724,0.48943052,97085.0,97084.0,0.02204557]
["bitfinex","BTCUSD",1739574192930,0.33492752,97085.0,97084.0,0.02204557]
["bitfinex","BTCUSD",1739574193173,0.41423052,97085.0,97084.0,0.02204557]
["bitfinex","BTCUSD",1739574193779,0.26423052,97085.0,97084.0,0.02204557]
["bitfinex","BTCUSD",1739574193954,0.26323052,97085.0,97084.0,0.02104557]
["bitfinex","BTCUSD",1739574194094,0.41423052,97085.0,97084.0,0.02104557]
["bitfinex","BTCUSD",1739574194738,0.40823052,97085.0,97084.0,0.02004557]
["bitfinex","BTCUSD",1739574195139,0.41123052,97085.0,97084.0,0.02004557]
["bitfinex","BTCUSD",1739574195543,0.73543052,97085.0,97084.0,0.02004557]
["bitfinex","BTCUSD",1739574197758,0.81063052,97085.0,97084.0,0.02004557]
["bitfinex","BTCUSD",1739574203317,0.81063052,97085.0,97084.0,0.02015217]
["bitfinex","BTCUSD",1739574204616,0.84155252,97085.0,97084.0,0.02015217]
["bitfinex","BTCUSD",1739574204870,0.84055252,97085.0,97084.0,0.02015217]
["bitfinex","BTCUSD",1739574205050,0.84355252,97085.0,97084.0,0.02115217]
["bitfinex","BTCUSD",1739574205466,0.84055252,97085.0,97084.0,0.02115217]
["bitfinex","BTCUSD",1739574205822,0.84755252,97085.0,97084.0,0.02215217]
["bitfinex","BTCUSD",1739574206034,0.84455252,97085.0,97084.0,0.02115217]
["bitfinex","BTCUSD",1739574206261,0.84755252,97085.0,97084.0,0.02215217]
["bitfinex","BTCUSD",1739574206673,0.84055252,97085.0,97084.0,0.02115217]
["bitfinex","BTCUSD",1739574206870,0.84055252,97085.0,97084.0,0.02215217]
["bitfinex","BTCUSD",1739574206871,0.84755252,97085.0,97084.0,0.02215217]
["bitfinex","BTCUSD",1739574209445,0.8794313,97085.0,97084.0,0.02215217]
["bitfinex","BTCUSD",1739574209886,0.84755252,97085.0,97084.0,0.02215217]
["bitfinex","BTCUSD",1739574210469,0.87943571,97085.0,97084.0,0.02215217]
["bitfinex","BTCUSD",1739574213805,0.84851371,97085.0,97084.0,0.02215217]
["bitfinex","BTCUSD",1739574215877,0.84851371,97085.0,97084.0,1.7e-07]
["bitfinex","BTCUSD",1739574216122,0.82663052,97085.0,97084.0,1.7e-07]
["bitfinex","BTCUSD",1739574216343,0.88151594,97085.0,97084.0,1.7e-07]
["bitfinex","BTCUSD",1739574221355,0.84851594,97085.0,97084.0,1.7e-07]
["bitfinex","BTCUSD",1739574221506,0.77331594,97085.0,97084.0,1.7e-07]
["bitfinex","BTCUSD",1739574221713,0.74143052,97085.0,97084.0,1.7e-07]
["bitfinex","BTCUSD",1739574223314,0.77334485,97085.0,97084.0,1.7e-07]
["bitfinex","BTCUSD",1739574227180,0.77334485,97085.0,97084.0,0.00010667]
["bitfinex","BTCUSD",1739574233725,0.15,97084.0,97072.0,0.04253051]
["bitfinex","BTCUSD",1739574233943,0.304522,97073.0,97072.0,0.042965]
["bitfinex","BTCUSD",1739574234146,0.40702565,97073.0,97072.0,0.042965]
["bitfinex","BTCUSD",1739574234984,0.41102565,97073.0,97072.0,0.00043449]
["bitfinex","BTCUSD",1739574237146,0.73822565,97073.0,97072.0,0.00043449]
["bitfinex","BTCUSD",1739574238509,0.73822565,97073.0,97072.0,0.00054099]
["bitfinex","BTCUSD",1739574238680,0.73826565,97073.0,97072.0,0.00054099]
["bitfinex","BTCUSD",1739574238881,0.74148542,97073.0,97072.0,0.00054099]
["bitfinex","BTCUSD",1739574241802,0.77343984,97073.0,97072.0,0.00054099]
["bitfinex","BTCUSD",1739574243202,0.74148542,97073.0,97072.0,0.00054099]
["bitfinex","BTCUSD",1739574250601,0.77344529,97073.0,97072.0,0.00054099]
["bitfinex","BTCUSD",1739574251491,0.78582841,97073.0,97072.0,0.00054099]
["bitfinex","BTCUSD",1739574251703,0.78882841,97073.0,97072.0,0.00054099]
["bitfinex","BTCUSD",1739574251902,0.79882841,97073.0,97072.0,0.00054099]
["bitfinex","BTCUSD",1739574252118,0.79582841,97073.0,97072.0,9.9e-07]
["bitfinex","BTCUSD",1739574252353,0.90742841,97073.0,97072.0,9.9e-07]
["bitfinex","BTCUSD",1739574252561,0.304564,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574252773,0.76322752,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574253396,0.4742,97047.0,97046.0,0.0452065]
["bitfinex","BTCUSD",1739574253607,0.3242,97047.0,97046.0,0.1997715]
["bitfinex","BTCUSD",1739574253849,0.3242,97047.0,97046.0,0.2750715]
["bitfinex","BTCUSD",1739574254031,0.32941977,97047.0,97046.0,0.2750715]
["bitfinex","BTCUSD",1739574254236,0.32741977,97047.0,97046.0,0.2750715]
["bitfinex","BTCUSD",1739574254844,0.32741977,97047.0,97046.0,0.1205065]
["bitfinex","BTCUSD",1739574255462,0.32741977,97047.0,97046.0,0.1225065]
["bitfinex","BTCUSD",1739574256188,0.47741977,97047.0,97046.0,0.0472065]
["bitfinex","BTCUSD",1739574256400,0.47741977,97047.0,97046.0,0.0452065]
["bitfinex","BTCUSD",1739574256579,0.47741977,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574256808,0.57992342,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574257010,0.57992342,97047.0,97046.0,0.0021065]
["bitfinex","BTCUSD",1739574257494,0.58192342,97047.0,97046.0,0.0021065]
["bitfinex","BTCUSD",1739574258048,0.58392342,97047.0,97046.0,0.0021065]
["bitfinex","BTCUSD",1739574258612,0.58392342,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574259233,0.57992342,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574259592,0.58292342,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574260251,0.58692342,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574260439,0.47741977,97047.0,97046.0,0.0001065]
["bitfinex","BTCUSD",1739574260591,0.32841977,97047.0,97046.0,0.0754065]
["bitfinex","BTCUSD",1739574260772,0.33041977,97047.0,97046.0,0.0754065]
["bitfinex","BTCUSD",1739574260979,0.32841977,97047.0,97046.0,0.0754065]
["bitfinex","BTCUSD",1739574261377,0.32841977,97047.0,97046.0,0.2299715]
["bitfinex","BTCUSD",1739574261593,0.32841977,97047.0,97046.0,0.2750715]
["bitfinex","BTCUSD",1739574261797,0.32741977,97047.0,97046.0,0.2750715]
["bitfinex","BTCUSD",1739574262962,0.3262,97047.0,97046.0,0.2770715]
["bitfinex","BTCUSD",1739574263096,0.3242,97047.0,97046.0,0.2770715]
["bitfinex","BTCUSD",1739574263300,0.3242,97047.0,97046.0,0.2750715]
["bitfinex","BTCUSD",1739574263501,0.3242,97047.0,97046.0,0.2800715]
["bitfinex","BTCUSD",1739574263930,0.3242,97062.0,97046.0,0.1255065]
["bitfinex","BTCUSD",1739574264151,0.3242,97062.0,97055.0,0.15455]
["bitfinex","BTCUSD",1739574264356,0.3242,97062.0,97046.0,0.1255065]
["bitfinex","BTCUSD",1739574264509,0.3242,97062.0,97058.0,0.154545]
["bitfinex","BTCUSD",1739574264904,0.3242,97062.0,97055.0,0.206067]
["bitfinex","BTCUSD",1739574265150,0.3242,97062.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739574265361,0.3242,97063.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739574265574,0.3242,97063.0,97062.0,0.28384]
["bitfinex","BTCUSD",1739574265749,0.3242,97071.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739574266757,0.3242,97071.0,97070.0,0.156527]
["bitfinex","BTCUSD",1739574267174,0.3242,97071.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739574267390,0.41607351,97072.0,97071.0,0.283826]
["bitfinex","BTCUSD",1739574267609,0.32442366,97072.0,97071.0,0.283826]
["bitfinex","BTCUSD",1739574269324,0.32442366,97072.0,97071.0,0.289826]
["bitfinex","BTCUSD",1739574269888,0.32442366,97072.0,97071.0,0.39232965]
["bitfinex","BTCUSD",1739574269889,0.00022366,97072.0,97071.0,0.39232965]
["bitfinex","BTCUSD",1739574270108,0.00022366,97072.0,97071.0,0.41532965]
["bitfinex","BTCUSD",1739574270309,0.00022387,97088.0,97072.0,0.306824]
["bitfinex","BTCUSD",1739574270572,0.00022387,97088.0,97072.0,0.40932765]
["bitfinex","BTCUSD",1739574271081,0.00022387,97088.0,97083.0,0.177506]
["bitfinex","BTCUSD",1739574271229,0.00022387,97088.0,97083.0,0.40944021]
["bitfinex","BTCUSD",1739574271654,0.00022387,97088.0,97087.0,0.3068]
["bitfinex","BTCUSD",1739574271812,0.00022387,97088.0,97087.0,0.40930365]
["bitfinex","BTCUSD",1739574273048,0.00022387,97088.0,97087.0,0.41530365]
["bitfinex","BTCUSD",1739574273049,0.00122387,97088.0,97087.0,0.41530365]
["bitfinex","BTCUSD",1739574273454,0.00022387,97088.0,97087.0,0.40930365]
["bitfinex","BTCUSD",1739574273663,0.00022387,97088.0,97087.0,0.41330365]
["bitfinex","BTCUSD",1739574273871,0.00022387,97088.0,97087.0,0.0469]
["bitfinex","BTCUSD",1739574274635,0.00022387,97088.0,97087.0,0.2074]
["bitfinex","BTCUSD",1739574275040,0.00022387,97088.0,97087.0,0.32690365]
["bitfinex","BTCUSD",1739574275219,0.00022387,97088.0,97087.0,0.33290365]
["bitfinex","BTCUSD",1739574275439,0.00022387,97088.0,97087.0,0.42230365]
["bitfinex","BTCUSD",1739574275440,0.00122387,97088.0,97087.0,0.42230365]
["bitfinex","BTCUSD",1739574275647,0.00122387,97088.0,97087.0,0.41630365]
["bitfinex","BTCUSD",1739574275850,0.00122387,97088.0,97087.0,0.41230365]
["bitfinex","BTCUSD",1739574276187,0.00022387,97088.0,97087.0,0.41530365]
["bitfinex","BTCUSD",1739574276534,0.00022387,97088.0,97087.0,0.42030365]
["bitfinex","BTCUSD",1739574276763,0.00022387,97088.0,97087.0,0.41530365]
["bitfinex","BTCUSD",1739574277178,0.00122387,97088.0,97087.0,0.42230365]
["bitfinex","BTCUSD",1739574277786,0.00122387,97088.0,97087.0,0.41630365]
["bitfinex","BTCUSD",1739574277984,0.00122387,97088.0,97087.0,0.42330365]
["bitfinex","BTCUSD",1739574278482,0.00122387,97088.0,97087.0,0.41630365]
["bitfinex","BTCUSD",1739574278681,0.00122387,97088.0,97087.0,0.42330365]
["bitfinex","BTCUSD",1739574282523,0.00122387,97088.0,97087.0,0.40030365]
["bitfinex","BTCUSD",1739574282731,0.00122387,97088.0,97087.0,0.0609]
["bitfinex","BTCUSD",1739574282944,0.00122387,97088.0,97087.0,0.2154]
["bitfinex","BTCUSD",1739574283365,0.00122387,97088.0,97087.0,0.31790365]
["bitfinex","BTCUSD",1739574283978,0.00122387,97088.0,97087.0,0.40980365]
["bitfinex","BTCUSD",1739574284180,0.00122387,97088.0,97087.0,0.41480365]
["bitfinex","BTCUSD",1739574284654,0.00122387,97088.0,97087.0,0.40980365]
["bitfinex","BTCUSD",1739574285305,0.00122387,97088.0,97087.0,0.41680365]
["bitfinex","BTCUSD",1739574285535,0.00122387,97088.0,97087.0,0.0539]
["bitfinex","BTCUSD",1739574285714,0.00022387,97088.0,97087.0,0.2014]
["bitfinex","BTCUSD",1739574285941,0.00022387,97088.0,97087.0,0.2124]
["bitfinex","BTCUSD",1739574286147,0.00022387,97088.0,97087.0,0.31090365]
["bitfinex","BTCUSD",1739574286561,0.00122387,97088.0,97087.0,0.33890365]
["bitfinex","BTCUSD",1739574286764,0.00122387,97088.0,97087.0,0.33390365]
["bitfinex","BTCUSD",1739574287161,0.00122387,97088.0,97087.0,0.33790365]
["bitfinex","BTCUSD",1739574287312,0.00022387,97088.0,97087.0,0.32690365]
["bitfinex","BTCUSD",1739574287494,0.00022387,97088.0,97087.0,0.33190365]
["bitfinex","BTCUSD",1739574288008,0.00022387,97088.0,97087.0,0.40280365]
["bitfinex","BTCUSD",1739574288411,0.00022387,97088.0,97087.0,0.40980365]
["bitfinex","BTCUSD",1739574288842,0.00022387,97088.0,97087.0,0.40780365]
["bitfinex","BTCUSD",1739574289245,0.00022387,97088.0,97087.0,0.40980365]
["bitfinex","BTCUSD",1739574289467,0.00122387,97088.0,97087.0,0.41680365]
["bitfinex","BTCUSD",1739574301184,8.7e-07,97088.0,97087.0,0.41680365]
["bitfinex","BTCUSD",1739574303174,8.7e-07,97088.0,97087.0,0.57680365]
["bitfinex","BTCUSD",1739574305860,8.7e-07,97088.0,97087.0,0.31790365]
["bitfinex","BTCUSD",1739574306415,8.7e-07,97088.0,97087.0,0.34090365]
["bitfinex","BTCUSD",1739574307998,8.7e-07,97088.0,97087.0,0.27100365]
["bitfinex","BTCUSD",1739574308390,8.7e-07,97088.0,97087.0,0.1685]
["bitfinex","BTCUSD",1739574309194,0.0772,97092.0,97087.0,0.007]
["bitfinex","BTCUSD",1739574309400,0.0772,97092.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739574310500,0.0772,97099.0,97087.0,0.2061045]
["bitfinex","BTCUSD",1739574310700,4e-05,97100.0,97087.0,0.2061045]
["bitfinex","BTCUSD",1739574310701,4e-05,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739574311854,4e-05,97100.0,97099.0,0.27998465]
["bitfinex","BTCUSD",1739574312060,4e-05,97100.0,97099.0,0.32608465]
["bitfinex","BTCUSD",1739574312350,4e-05,97100.0,97099.0,0.33008465]
["bitfinex","BTCUSD",1739574312720,4e-05,97100.0,97099.0,0.32608465]
["bitfinex","BTCUSD",1739574312895,4e-05,97100.0,97099.0,0.33008465]
["bitfinex","BTCUSD",1739574313095,4e-05,97100.0,97099.0,0.33608465]
["bitfinex","BTCUSD",1739574313647,4e-05,97100.0,97099.0,0.33008465]
["bitfinex","BTCUSD",1739574313801,4e-05,97100.0,97099.0,0.32608465]
["bitfinex","BTCUSD",1739574313983,4e-05,97100.0,97099.0,0.33308465]
["bitfinex","BTCUSD",1739574315279,4e-05,97100.0,97099.0,0.33808465]
["bitfinex","BTCUSD",1739574324017,0.00026366,97100.0,97099.0,0.33808465]
["bitfinex","BTCUSD",1739574324471,0.00026366,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574325034,0.00486194,97100.0,97099.0,0.166481]
["bitfinex","BTCUSD",1739574325244,0.00026366,97100.0,97099.0,0.166481]
["bitfinex","BTCUSD",1739574329755,0.00026366,97100.0,97099.0,0.29198465]
["bitfinex","BTCUSD",1739574333113,0.00026366,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574333732,0.07636366,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574333940,0.08176526,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574339234,0.00566526,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574340214,0.00566526,97100.0,97099.0,0.33778465]
["bitfinex","BTCUSD",1739574340658,0.00026366,97100.0,97099.0,0.33778465]
["bitfinex","BTCUSD",1739574343006,0.00026366,97100.0,97099.0,0.0578]
["bitfinex","BTCUSD",1739574343193,0.00026366,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574343592,0.00564168,97100.0,97099.0,0.166481]
["bitfinex","BTCUSD",1739574343848,0.00026366,97100.0,97099.0,0.166481]
["bitfinex","BTCUSD",1739574344051,0.00026366,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574344362,0.07846366,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574344850,0.08384168,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574345934,0.00564168,97100.0,97099.0,0.166481]
["bitfinex","BTCUSD",1739574346377,0.00026366,97100.0,97099.0,0.166481]
["bitfinex","BTCUSD",1739574348273,0.00026366,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574354551,0.00564897,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574354754,0.00026366,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574355753,0.00564897,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574356085,0.00026366,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574356367,0.00564897,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574356542,0.00026366,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574356918,0.00564897,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574360559,0.16012797,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574360987,0.00564897,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574361602,0.16012797,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574362371,0.00564897,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574362576,0.39484614,97100.0,97099.0,0.012]
["bitfinex","BTCUSD",1739574363652,0.15886714,97100.0,97099.0,0.007]
["bitfinex","BTCUSD",1739574363899,0.15886714,97100.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739574364105,0.00886714,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739574364526,0.00886714,97100.0,97099.0,0.162481]
["bitfinex","BTCUSD",1739574364730,0.00348183,97100.0,97099.0,0.162481]
["bitfinex","BTCUSD",1739574364940,0.00348183,97100.0,97099.0,0.28401442]
["bitfinex","BTCUSD",1739574365166,0.00348183,97100.0,97099.0,0.32808465]
["bitfinex","BTCUSD",1739574366228,0.00026366,97100.0,97099.0,0.32508465]
["bitfinex","BTCUSD",1739574366457,0.00026366,97100.0,97099.0,0.33708465]
["bitfinex","BTCUSD",1739574367350,0.00026366,97100.0,97099.0,0.33008465]
["bitfinex","BTCUSD",1739574367808,0.00026366,97100.0,97099.0,0.33708465]
["bitfinex","BTCUSD",1739574368769,0.00026366,97100.0,97099.0,0.35757513]
["bitfinex","BTCUSD",1739574374991,0.00026366,97100.0,97099.0,0.43367513]
["bitfinex","BTCUSD",1739574375195,6.6e-07,97100.0,97099.0,0.43367513]
["bitfinex","BTCUSD",1739574375368,6.6e-07,97100.0,97099.0,0.59367513]
["bitfinex","BTCUSD",1739574376606,6.6e-07,97100.0,97099.0,0.60367513]
["bitfinex","BTCUSD",1739574376811,0.00022387,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739574376990,0.00022387,97114.0,97113.0,0.40219204]
["bitfinex","BTCUSD",1739574377367,4.7e-07,97115.0,97114.0,0.458657]
["bitfinex","BTCUSD",1739574377567,4.7e-07,97115.0,97114.0,0.57116065]
["bitfinex","BTCUSD",1739574378096,1e-06,97115.0,97114.0,0.57116065]
["bitfinex","BTCUSD",1739574379837,1e-06,97115.0,97114.0,0.58516065]
["bitfinex","BTCUSD",1739574380845,1e-06,97115.0,97114.0,0.60621482]
["bitfinex","BTCUSD",1739574381849,1e-06,97115.0,97114.0,0.60409248]
["bitfinex","BTCUSD",1739574382620,5e-07,97115.0,97114.0,0.60409248]
["bitfinex","BTCUSD",1739574384004,4e-05,97150.0,97149.0,0.154402]
["bitfinex","BTCUSD",1739574384306,0.00016099,97150.0,97149.0,0.27990565]
["bitfinex","BTCUSD",1739574385655,0.00016099,97150.0,97149.0,0.30045182]
["bitfinex","BTCUSD",1739574386598,0.00016099,97150.0,97149.0,0.30545182]
["bitfinex","BTCUSD",1739574386797,0.00016099,97150.0,97149.0,0.31245182]
["bitfinex","BTCUSD",1739574387212,0.00016099,97150.0,97149.0,0.30545182]
["bitfinex","BTCUSD",1739574387406,0.00016099,97150.0,97149.0,0.31245182]
["bitfinex","BTCUSD",1739574388616,0.00016099,97150.0,97149.0,0.32291285]
["bitfinex","BTCUSD",1739574389082,0.00016099,97150.0,97149.0,0.40041285]
["bitfinex","BTCUSD",1739574389820,0.00016099,97150.0,97149.0,0.28690565]
["bitfinex","BTCUSD",1739574390183,0.00016099,97150.0,97149.0,0.28490565]
["bitfinex","BTCUSD",1739574390423,0.00016099,97150.0,97149.0,0.28690565]
["bitfinex","BTCUSD",1739574390833,0.00016099,97150.0,97149.0,0.29190565]
["bitfinex","BTCUSD",1739574390990,0.00016099,97150.0,97149.0,0.28490565]
["bitfinex","BTCUSD",1739574391169,0.00016099,97150.0,97149.0,0.29190565]
["bitfinex","BTCUSD",1739574395621,0.00016099,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574395836,0.15456099,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574396039,0.00016099,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574396197,0.00663978,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574396543,0.00663978,97150.0,97149.0,0.0198]
["bitfinex","BTCUSD",1739574396966,0.00663978,97150.0,97149.0,0.0148]
["bitfinex","BTCUSD",1739574397168,0.00663978,97150.0,97149.0,0.0078]
["bitfinex","BTCUSD",1739574397331,0.00663978,97150.0,97149.0,0.0108]
["bitfinex","BTCUSD",1739574397531,0.00663978,97150.0,97149.0,0.0168]
["bitfinex","BTCUSD",1739574398042,0.00663978,97150.0,97149.0,0.009]
["bitfinex","BTCUSD",1739574398229,0.00663978,97150.0,97149.0,0.0168]
["bitfinex","BTCUSD",1739574398629,0.16103978,97150.0,97149.0,0.009]
["bitfinex","BTCUSD",1739574398810,0.48523978,97150.0,97149.0,0.009]
["bitfinex","BTCUSD",1739574399018,0.56453978,97150.0,97149.0,0.009]
["bitfinex","BTCUSD",1739574399209,0.71453978,97150.0,97149.0,0.009]
["bitfinex","BTCUSD",1739574399472,0.76203978,97150.0,97149.0,0.009]
["bitfinex","BTCUSD",1739574399625,0.86454343,97150.0,97149.0,0.0168]
["bitfinex","BTCUSD",1739574399834,0.87501641,97150.0,97149.0,0.009]
["bitfinex","BTCUSD",1739574400280,0.87501641,97150.0,97149.0,0.003]
["bitfinex","BTCUSD",1739574400460,0.87601641,97150.0,97149.0,0.003]
["bitfinex","BTCUSD",1739574400658,0.0793,97122.0,97117.0,0.08222966]
["bitfinex","BTCUSD",1739574401058,0.00636729,97121.0,97111.0,0.154462]
["bitfinex","BTCUSD",1739574401264,0.00636729,97121.0,97111.0,0.154461]
["bitfinex","BTCUSD",1739574401642,0.154443,97123.0,97111.0,0.154461]
["bitfinex","BTCUSD",1739574401886,0.00636728,97120.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739574402092,0.154443,97123.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739574402289,0.00636726,97119.0,97117.0,0.007]
["bitfinex","BTCUSD",1739574402493,0.0793,97127.0,97117.0,0.012]
["bitfinex","BTCUSD",1739574402865,0.00636738,97126.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739574403077,0.00636738,97126.0,97115.0,0.00522365]
["bitfinex","BTCUSD",1739574403282,0.00636738,97126.0,97115.0,0.01222365]
["bitfinex","BTCUSD",1739574403425,0.154441,97124.0,97115.0,0.00722365]
["bitfinex","BTCUSD",1739574403627,0.154441,97124.0,97117.0,0.005]
["bitfinex","BTCUSD",1739574403889,0.00636733,97123.0,97117.0,0.012]
["bitfinex","BTCUSD",1739574404068,0.16081033,97123.0,97117.0,0.007]
["bitfinex","BTCUSD",1739574404615,0.00636733,97123.0,97117.0,0.007]
["bitfinex","BTCUSD",1739574404817,0.2293,97133.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739574405015,0.00636723,97122.0,97117.0,0.10950365]
["bitfinex","BTCUSD",1739574405217,0.2293,97133.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739574405419,0.2293,97133.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739574405618,0.2293,97133.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739574405825,0.15443,97131.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739574406056,0.154432,97130.0,97124.0,0.003]
["bitfinex","BTCUSD",1739574406261,0.00636736,97130.0,97125.0,0.159439]
["bitfinex","BTCUSD",1739574406466,0.2293,97133.0,97125.0,0.159439]
["bitfinex","BTCUSD",1739574406658,0.00636734,97129.0,97124.0,0.003]
["bitfinex","BTCUSD",1739574406884,0.154432,97130.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739574407058,0.00636723,97128.0,97123.0,0.163443]
["bitfinex","BTCUSD",1739574407257,0.154432,97130.0,97123.0,0.163443]
["bitfinex","BTCUSD",1739574407453,0.3242,97136.0,97124.0,0.30945518]
["bitfinex","BTCUSD",1739574407713,0.3242,97136.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1739574407919,0.15,97135.0,97129.0,0.205911]
["bitfinex","BTCUSD",1739574408124,0.15,97135.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1739574408535,0.15,97135.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739574408735,0.15,97135.0,97125.0,0.001]
["bitfinex","BTCUSD",1739574408736,0.154438,97126.0,97125.0,0.001]
["bitfinex","BTCUSD",1739574408890,0.15444,97125.0,97124.0,0.004]
["bitfinex","BTCUSD",1739574409219,0.15444,97125.0,97124.0,0.0108]
["bitfinex","BTCUSD",1739574409456,0.15444,97125.0,97124.0,0.0168]
["bitfinex","BTCUSD",1739574409661,0.15444,97125.0,97124.0,0.0138]
["bitfinex","BTCUSD",1739574410099,0.15444,97125.0,97124.0,0.0078]
["bitfinex","BTCUSD",1739574410242,0.15444,97125.0,97124.0,0.0098]
["bitfinex","BTCUSD",1739574410848,0.23434,97125.0,97124.0,0.0098]
["bitfinex","BTCUSD",1739574411049,0.23434,97125.0,97124.0,0.002]
["bitfinex","BTCUSD",1739574412309,0.55854,97125.0,97124.0,0.002]
["bitfinex","BTCUSD",1739574412459,0.70854,97125.0,97124.0,0.002]
["bitfinex","BTCUSD",1739574412655,0.70854,97125.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739574412656,0.154454,97116.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739574414072,0.15,97124.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739574414297,0.154447,97121.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739574414498,0.154449,97120.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739574414702,0.154449,97120.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739574415320,0.154449,97119.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739574415745,0.154449,97119.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739574416131,0.154453,97117.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739574416330,0.15,97124.0,97115.0,0.00022365]
["bitfinex","BTCUSD",1739574416548,0.15,97124.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739574416719,0.3242,97125.0,97115.0,0.00122365]
["bitfinex","BTCUSD",1739574416930,0.3242,97125.0,97120.0,0.154446]
["bitfinex","BTCUSD",1739574417132,0.3242,97125.0,97119.0,0.205931]
["bitfinex","BTCUSD",1739574417133,0.3242,97125.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739574418382,0.3242,97134.0,97128.0,0.205913]
["bitfinex","BTCUSD",1739574418585,0.15630842,97133.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739574419019,0.15630842,97133.0,97128.0,0.205913]
["bitfinex","BTCUSD",1739574419216,0.15630842,97133.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739574419591,0.00630842,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1739574420194,0.4742,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739574420557,0.48051348,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739574420784,0.33051348,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739574421521,0.33061998,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739574421718,0.33061998,97134.0,97128.0,0.001]
["bitfinex","BTCUSD",1739574421919,0.33061998,97134.0,97083.0,0.412017]
["bitfinex","BTCUSD",1739574422150,0.33061998,97134.0,97116.0,0.10250365]
["bitfinex","BTCUSD",1739574422356,0.154428,97133.0,97127.0,0.154435]
["bitfinex","BTCUSD",1739574422551,0.16077077,97133.0,97127.0,0.154435]
["bitfinex","BTCUSD",1739574422897,0.154431,97131.0,97116.0,0.10250365]
["bitfinex","BTCUSD",1739574423208,0.00636315,97132.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739574423409,0.00636312,97130.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739574423617,0.00636313,97131.0,97116.0,0.10250365]
["bitfinex","BTCUSD",1739574423818,0.0063631,97129.0,97116.0,0.10250365]
["bitfinex","BTCUSD",1739574423975,0.00636312,97130.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739574424137,0.00636308,97128.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739574424349,0.3243065,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739574426070,0.0001065,97134.0,97133.0,0.25693065]
["bitfinex","BTCUSD",1739574427165,0.0001065,97134.0,97133.0,0.25893065]
["bitfinex","BTCUSD",1739574427831,0.0001065,97134.0,97133.0,0.26093065]
["bitfinex","BTCUSD",1739574428037,0.0001065,97134.0,97133.0,0.25893065]
["bitfinex","BTCUSD",1739574428906,0.0001065,97134.0,97133.0,0.26393065]
["bitfinex","BTCUSD",1739574431111,0.0001065,97134.0,97133.0,0.31353065]
["bitfinex","BTCUSD",1739574438498,0.0001065,97134.0,97133.0,0.33653065]
["bitfinex","BTCUSD",1739574439345,0.0001065,97134.0,97133.0,0.41723065]
["bitfinex","BTCUSD",1739574442499,0.0001065,97134.0,97133.0,0.42723065]
["bitfinex","BTCUSD",1739574442699,5e-07,97134.0,97133.0,0.42723065]
["bitfinex","BTCUSD",1739574445220,6.9e-07,97134.0,97133.0,0.42723065]
["bitfinex","BTCUSD",1739574445463,6.9e-07,97134.0,97133.0,0.58723065]
["bitfinex","BTCUSD",1739574448941,6.9e-07,97134.0,97133.0,0.57723065]
["bitfinex","BTCUSD",1739574451036,6.9e-07,97134.0,97133.0,0.54423065]
["bitfinex","BTCUSD",1739574451238,6.9e-07,97134.0,97133.0,0.31353065]
["bitfinex","BTCUSD",1739574451440,6.9e-07,97134.0,97133.0,0.33653065]
["bitfinex","BTCUSD",1739574453774,6.9e-07,97134.0,97133.0,0.34653065]
["bitfinex","BTCUSD",1739574454155,6.9e-07,97134.0,97133.0,0.33653065]
["bitfinex","BTCUSD",1739574454830,6.9e-07,97134.0,97133.0,0.28693065]
["bitfinex","BTCUSD",1739574455867,0.00010719,97134.0,97133.0,0.28693065]
["bitfinex","BTCUSD",1739574462947,0.00010719,97134.0,97133.0,0.41753065]
["bitfinex","BTCUSD",1739574463147,0.0001465,97150.0,97149.0,0.154402]
["bitfinex","BTCUSD",1739574463295,0.00727194,97150.0,97149.0,0.27990565]
["bitfinex","BTCUSD",1739574463479,0.0001465,97150.0,97149.0,0.27990565]
["bitfinex","BTCUSD",1739574466024,0.0001465,97150.0,97149.0,0.28490565]
["bitfinex","BTCUSD",1739574466226,0.0001465,97150.0,97149.0,0.31225442]
["bitfinex","BTCUSD",1739574479495,0.0001465,97150.0,97149.0,0.29190565]
["bitfinex","BTCUSD",1739574480847,0.0001465,97150.0,97149.0,0.31205132]
["bitfinex","BTCUSD",1739574482691,0.0001465,97150.0,97149.0,0.29190565]
["bitfinex","BTCUSD",1739574483326,0.0001465,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574483769,0.0072977,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574484808,0.0072977,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574485310,0.0001465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574485515,0.0001465,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574485722,0.0072977,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574485932,0.0072977,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574486142,0.0001465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574492116,0.0001465,97150.0,97149.0,0.26890565]
["bitfinex","BTCUSD",1739574525356,0.0001465,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574525670,0.00653334,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574525874,0.0001465,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574526007,0.00546903,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574526669,0.00546903,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574526835,0.0001465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574549708,0.00336277,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574549919,0.00336277,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574550117,0.00336277,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574554108,0.0001465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574564532,0.005465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574564736,0.0001465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574564962,0.005465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574565156,0.0001465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574565712,0.005465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574565917,0.0001465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574566047,0.005465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574567461,0.0001465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574567662,0.005465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574567881,0.0001465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574568566,0.0001465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574569084,0.005465,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574569201,0.0001465,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574569402,0.005465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574569642,0.0001465,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574570159,0.005465,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574570360,0.0001465,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574570569,0.005465,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574570722,0.0001465,97150.0,97149.0,0.012]
["bitfinex","BTCUSD",1739574570931,0.005465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574571136,0.0001465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574571734,0.005465,97150.0,97149.0,0.166402]
["bitfinex","BTCUSD",1739574572565,0.005465,97150.0,97149.0,0.31510565]
["bitfinex","BTCUSD",1739574572968,0.0001465,97150.0,97149.0,0.31510565]
["bitfinex","BTCUSD",1739574589640,0.0001465,97150.0,97149.0,0.33810565]
["bitfinex","BTCUSD",1739574589865,0.0001465,97150.0,97149.0,0.41460565]
["bitfinex","BTCUSD",1739574591463,0.0001465,97150.0,97149.0,0.40960565]
["bitfinex","BTCUSD",1739574591874,0.0001465,97150.0,97149.0,0.40760565]
["bitfinex","BTCUSD",1739574592284,0.0001465,97150.0,97149.0,0.41460565]
["bitfinex","BTCUSD",1739574592703,0.0001465,97150.0,97149.0,0.40760565]
["bitfinex","BTCUSD",1739574592904,0.0001465,97150.0,97149.0,0.41460565]
["bitfinex","BTCUSD",1739574594574,0.0001064,97169.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739574594787,0.00023689,97169.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739574595471,0.00023689,97169.0,97168.0,0.18516949]
["bitfinex","BTCUSD",1739574595794,0.00023689,97169.0,97168.0,0.18716949]
["bitfinex","BTCUSD",1739574598590,0.00023689,97169.0,97168.0,0.156371]
["bitfinex","BTCUSD",1739574605463,0.15460689,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1739574605778,0.30460689,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1739574605981,0.37970689,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1739574606450,0.37970689,97169.0,97141.0,0.09160109]
["bitfinex","BTCUSD",1739574606451,0.15,97168.0,97141.0,0.09160109]
["bitfinex","BTCUSD",1739574606650,0.154395,97153.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739574606873,0.00661764,97152.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739574607469,0.00661764,97152.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739574608295,0.154394,97154.0,97150.0,0.00022365]
["bitfinex","BTCUSD",1739574608659,0.00661766,97153.0,97150.0,0.00522365]
["bitfinex","BTCUSD",1739574608869,0.00661766,97153.0,97150.0,0.00722365]
["bitfinex","BTCUSD",1739574609070,0.16101266,97153.0,97150.0,0.00222365]
["bitfinex","BTCUSD",1739574609192,0.00661766,97153.0,97150.0,0.00222365]
["bitfinex","BTCUSD",1739574609399,0.00661766,97153.0,97150.0,0.00722365]
["bitfinex","BTCUSD",1739574609400,0.16101266,97153.0,97150.0,0.00722365]
["bitfinex","BTCUSD",1739574609596,0.154395,97153.0,97150.0,0.00522365]
["bitfinex","BTCUSD",1739574609799,0.00661764,97152.0,97150.0,0.00522365]
["bitfinex","BTCUSD",1739574609999,0.00661764,97152.0,97150.0,0.15962365]
["bitfinex","BTCUSD",1739574610409,0.00661763,97151.0,97150.0,0.15962365]
["bitfinex","BTCUSD",1739574610823,0.00661763,97151.0,97150.0,0.15462365]
["bitfinex","BTCUSD",1739574611020,0.00661763,97151.0,97150.0,0.15962365]
["bitfinex","BTCUSD",1739574611279,0.154392,97155.0,97150.0,0.00722365]
["bitfinex","BTCUSD",1739574611628,0.154392,97155.0,97150.0,0.00522365]
["bitfinex","BTCUSD",1739574611629,0.478592,97155.0,97150.0,0.00522365]
["bitfinex","BTCUSD",1739574611823,0.00661768,97154.0,97150.0,0.00822365]
["bitfinex","BTCUSD",1739574611976,0.00661768,97154.0,97150.0,0.16262365]
["bitfinex","BTCUSD",1739574612182,0.00661768,97154.0,97150.0,0.15462365]
["bitfinex","BTCUSD",1739574612422,0.00661768,97154.0,97150.0,0.16262365]
["bitfinex","BTCUSD",1739574612625,0.00661768,97154.0,97150.0,0.16062365]
["bitfinex","BTCUSD",1739574612824,0.16101168,97154.0,97150.0,0.00622365]
["bitfinex","BTCUSD",1739574612962,0.00661768,97154.0,97150.0,0.00822365]
["bitfinex","BTCUSD",1739574613166,0.00661768,97154.0,97150.0,0.16262365]
["bitfinex","BTCUSD",1739574613394,0.00661768,97154.0,97150.0,0.00822365]
["bitfinex","BTCUSD",1739574613769,0.00661768,97154.0,97150.0,0.00222365]
["bitfinex","BTCUSD",1739574613943,0.00661768,97154.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739574614693,0.00661768,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739574617807,0.15,97163.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739574617980,0.15,97163.0,97153.0,0.005]
["bitfinex","BTCUSD",1739574618184,0.08791396,97162.0,97154.0,0.00776]
["bitfinex","BTCUSD",1739574618395,0.205843,97161.0,97154.0,0.154393]
["bitfinex","BTCUSD",1739574618761,0.154387,97159.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739574618947,0.154386,97159.0,97153.0,0.002]
["bitfinex","BTCUSD",1739574619139,0.0066139,97158.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739574619352,0.0066139,97158.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739574619501,0.154386,97160.0,97154.0,0.001]
["bitfinex","BTCUSD",1739574619710,0.00661391,97159.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739574619912,0.205839,97163.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739574620142,0.00661396,97162.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739574620540,0.00661396,97162.0,97154.0,0.001]
["bitfinex","BTCUSD",1739574620700,0.00661396,97162.0,97154.0,0.155393]
["bitfinex","BTCUSD",1739574621229,0.00661396,97162.0,97154.0,0.154393]
["bitfinex","BTCUSD",1739574621455,0.154382,97161.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739574621656,0.205843,97161.0,97153.0,0.001]
["bitfinex","BTCUSD",1739574621875,0.00661393,97160.0,97155.0,0.004]
["bitfinex","BTCUSD",1739574622127,0.154386,97159.0,97155.0,0.004]
["bitfinex","BTCUSD",1739574622263,0.16099991,97159.0,97154.0,0.001]
["bitfinex","BTCUSD",1739574622464,0.00661391,97159.0,97155.0,0.01076]
["bitfinex","BTCUSD",1739574622660,0.154385,97160.0,97155.0,0.003]
["bitfinex","BTCUSD",1739574622858,0.00661391,97159.0,97155.0,0.003]
["bitfinex","BTCUSD",1739574623064,0.154383,97161.0,97155.0,0.157392]
["bitfinex","BTCUSD",1739574623381,0.16099893,97160.0,97155.0,0.003]
["bitfinex","BTCUSD",1739574623585,0.00661393,97160.0,97155.0,0.003]
["bitfinex","BTCUSD",1739574623825,0.00661393,97160.0,97153.0,0.001]
["bitfinex","BTCUSD",1739574623996,0.205851,97158.0,97155.0,0.003]
["bitfinex","BTCUSD",1739574624198,0.15439,97157.0,97155.0,0.003]
["bitfinex","BTCUSD",1739574624402,0.16100388,97157.0,97155.0,0.003]
["bitfinex","BTCUSD",1739574624605,0.00661388,97157.0,97155.0,0.001]
["bitfinex","BTCUSD",1739574624808,0.00661388,97157.0,97155.0,0.005]
["bitfinex","BTCUSD",1739574625210,0.00661388,97157.0,97155.0,0.001]
["bitfinex","BTCUSD",1739574625421,0.00661388,97157.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739574625595,0.00661388,97157.0,97155.0,0.003]
["bitfinex","BTCUSD",1739574627450,0.16100388,97157.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739574627653,0.16100388,97157.0,97155.0,0.003]
["bitfinex","BTCUSD",1739574627998,0.00661388,97157.0,97155.0,0.003]
["bitfinex","BTCUSD",1739574628223,0.00661388,97157.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739574628396,0.3242,97161.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739574628822,0.33081325,97161.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739574631078,0.33081325,97161.0,97160.0,0.156384]
["bitfinex","BTCUSD",1739574643546,0.33091975,97161.0,97160.0,0.156384]
["bitfinex","BTCUSD",1739574646579,0.33091975,97161.0,97160.0,0.33888765]
["bitfinex","BTCUSD",1739574646818,0.33091975,97161.0,97160.0,0.41108765]
["bitfinex","BTCUSD",1739574647041,0.00671975,97161.0,97160.0,0.41108765]
["bitfinex","BTCUSD",1739574647276,0.0001065,97161.0,97160.0,0.41108765]
["bitfinex","BTCUSD",1739574647533,0.0001065,97161.0,97160.0,0.40908765]
["bitfinex","BTCUSD",1739574647978,0.0001065,97161.0,97160.0,0.41608765]
["bitfinex","BTCUSD",1739574648391,0.0001065,97161.0,97160.0,0.42208765]
["bitfinex","BTCUSD",1739574649166,0.0001065,97161.0,97160.0,0.41508765]
["bitfinex","BTCUSD",1739574649377,0.0001065,97161.0,97160.0,0.42208765]
["bitfinex","BTCUSD",1739574666383,5e-07,97161.0,97160.0,0.42208765]
["bitfinex","BTCUSD",1739574667722,5e-08,97170.0,97169.0,0.31637]
["bitfinex","BTCUSD",1739574667907,5e-08,97170.0,97169.0,0.56887365]
["bitfinex","BTCUSD",1739574668552,5e-08,97170.0,97169.0,0.55887365]
["bitfinex","BTCUSD",1739574669026,5e-08,97170.0,97169.0,0.56587365]
["bitfinex","BTCUSD",1739574669254,5e-08,97170.0,97169.0,0.57287365]
["bitfinex","BTCUSD",1739574673864,5e-08,97170.0,97169.0,0.59336496]
["bitfinex","BTCUSD",1739574674806,0.00022366,97183.0,97181.0,0.303351]
["bitfinex","BTCUSD",1739574674922,0.00022366,97183.0,97181.0,0.40585465]
["bitfinex","BTCUSD",1739574675969,0.00022366,97183.0,97181.0,0.41285465]
["bitfinex","BTCUSD",1739574676550,0.00022366,97183.0,97181.0,0.40585465]
["bitfinex","BTCUSD",1739574676772,0.00022366,97183.0,97181.0,0.41285465]
["bitfinex","BTCUSD",1739574677214,0.00022366,97183.0,97181.0,0.40585465]
["bitfinex","BTCUSD",1739574677597,0.00022366,97183.0,97181.0,0.41285465]
["bitfinex","BTCUSD",1739574677798,0.00022366,97183.0,97181.0,0.41985465]
["bitfinex","BTCUSD",1739574679182,0.00022366,97183.0,97181.0,0.43007468]
["bitfinex","BTCUSD",1739574681848,0.00022366,97183.0,97181.0,0.44007468]
["bitfinex","BTCUSD",1739574688757,0.00022366,97183.0,97181.0,0.36147468]
["bitfinex","BTCUSD",1739574688945,0.00022366,97183.0,97181.0,0.29107468]
["bitfinex","BTCUSD",1739574689164,0.00022366,97183.0,97181.0,0.28085465]
["bitfinex","BTCUSD",1739574689752,0.00022366,97183.0,97181.0,0.27385465]
["bitfinex","BTCUSD",1739574690098,0.00022366,97183.0,97181.0,0.28085465]
["bitfinex","BTCUSD",1739574690456,0.00022366,97183.0,97181.0,0.28405737]
["bitfinex","BTCUSD",1739574690651,0.00022366,97183.0,97181.0,0.29105737]
["bitfinex","BTCUSD",1739574690952,0.00022366,97183.0,97181.0,0.27385465]
["bitfinex","BTCUSD",1739574691168,0.00022366,97183.0,97181.0,0.28085465]
["bitfinex","BTCUSD",1739574691678,0.00022366,97183.0,97181.0,0.27385465]
["bitfinex","BTCUSD",1739574692266,0.00022366,97183.0,97181.0,0.28430373]
["bitfinex","BTCUSD",1739574692563,0.00022366,97183.0,97181.0,0.29130373]
["bitfinex","BTCUSD",1739574699354,0.00022366,97183.0,97181.0,0.31056441]
["bitfinex","BTCUSD",1739574700725,0.00022366,97183.0,97181.0,0.31430373]
["bitfinex","BTCUSD",1739574703407,0.00022366,97183.0,97181.0,0.33356388]
["bitfinex","BTCUSD",1739574707879,0.00022366,97183.0,97181.0,0.31430373]
["bitfinex","BTCUSD",1739574713426,0.00022366,97183.0,97181.0,0.36310373]
["bitfinex","BTCUSD",1739574713810,3.2e-07,97183.0,97182.0,0.177349]
["bitfinex","BTCUSD",1739574714010,3.2e-07,97183.0,97182.0,0.27985265]
["bitfinex","BTCUSD",1739574715514,3.2e-07,97183.0,97182.0,0.28685265]
["bitfinex","BTCUSD",1739574716464,3.2e-07,97183.0,97182.0,0.29385265]
["bitfinex","BTCUSD",1739574718585,9.8e-07,97186.0,97185.0,0.164344]
["bitfinex","BTCUSD",1739574718739,9.8e-07,97186.0,97185.0,0.28984765]
["bitfinex","BTCUSD",1739574719758,9.8e-07,97186.0,97185.0,0.29684765]
["bitfinex","BTCUSD",1739574720169,9.8e-07,97186.0,97185.0,0.28984765]
["bitfinex","BTCUSD",1739574720741,9.8e-07,97186.0,97185.0,0.29684765]
["bitfinex","BTCUSD",1739574720853,9.8e-07,97186.0,97185.0,0.42354765]
["bitfinex","BTCUSD",1739574721053,9.8e-07,97186.0,97185.0,0.43054765]
["bitfinex","BTCUSD",1739574726558,9.8e-07,97186.0,97185.0,0.58054765]
["bitfinex","BTCUSD",1739574727598,9.8e-07,97186.0,97185.0,0.5807713]
["bitfinex","BTCUSD",1739574729697,9.8e-07,97186.0,97185.0,0.60129224]
["bitfinex","BTCUSD",1739574730380,9.8e-07,97186.0,97185.0,0.61129224]
["bitfinex","BTCUSD",1739574733602,9.8e-07,97186.0,97185.0,0.37339224]
["bitfinex","BTCUSD",1739574733771,9.8e-07,97186.0,97185.0,0.30311224]
["bitfinex","BTCUSD",1739574734873,0.07660098,97186.0,97185.0,0.30311224]
["bitfinex","BTCUSD",1739574735666,0.07660098,97186.0,97185.0,0.29611224]
["bitfinex","BTCUSD",1739574736034,0.07660098,97186.0,97185.0,0.2755913]
["bitfinex","BTCUSD",1739574736244,0.154327,97196.0,97187.0,0.205788]
["bitfinex","BTCUSD",1739574736459,0.0499,97197.0,97192.0,0.154332]
["bitfinex","BTCUSD",1739574736663,0.0072423,97195.0,97188.0,0.10250365]
["bitfinex","BTCUSD",1739574736871,0.00724232,97196.0,97192.0,0.205776]
["bitfinex","BTCUSD",1739574737073,0.0499,97197.0,97195.0,0.154328]
["bitfinex","BTCUSD",1739574737281,0.0499,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1739574737504,0.00022366,97198.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739574738722,0.00065855,97198.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739574738891,0.00065855,97198.0,97197.0,0.25682865]
["bitfinex","BTCUSD",1739574739502,0.00065855,97198.0,97197.0,0.27982865]
["bitfinex","BTCUSD",1739574739696,0.00065855,97198.0,97197.0,0.28282865]
["bitfinex","BTCUSD",1739574739895,0.00065855,97198.0,97197.0,0.28882865]
["bitfinex","BTCUSD",1739574740196,0.00065855,97198.0,97197.0,0.28582865]
["bitfinex","BTCUSD",1739574740397,0.00065855,97198.0,97197.0,0.29182865]
["bitfinex","BTCUSD",1739574740796,0.00065855,97198.0,97197.0,0.26882865]
["bitfinex","BTCUSD",1739574741197,0.00065855,97198.0,97197.0,0.26282865]
["bitfinex","BTCUSD",1739574741581,0.00065855,97198.0,97197.0,0.26982865]
["bitfinex","BTCUSD",1739574741806,0.00065855,97198.0,97197.0,0.167325]
["bitfinex","BTCUSD",1739574741966,0.00065855,97198.0,97197.0,0.160325]
["bitfinex","BTCUSD",1739574742382,0.00065855,97198.0,97197.0,0.167325]
["bitfinex","BTCUSD",1739574742814,0.00065855,97198.0,97197.0,0.160325]
["bitfinex","BTCUSD",1739574743902,0.00065855,97198.0,97197.0,0.164325]
["bitfinex","BTCUSD",1739574744432,0.00065855,97198.0,97197.0,0.158325]
["bitfinex","BTCUSD",1739574744726,0.00065855,97198.0,97197.0,0.161325]
["bitfinex","BTCUSD",1739574746037,0.00065855,97198.0,97197.0,0.167325]
["bitfinex","BTCUSD",1739574746241,0.00065855,97198.0,97197.0,0.29282865]
["bitfinex","BTCUSD",1739574754250,0.00065855,97198.0,97197.0,0.37392865]
["bitfinex","BTCUSD",1739574755043,0.00065855,97198.0,97197.0,0.36692865]
["bitfinex","BTCUSD",1739574755778,0.00065855,97198.0,97197.0,0.36792865]
["bitfinex","BTCUSD",1739574756041,0.00065855,97198.0,97197.0,0.37492865]
["bitfinex","BTCUSD",1739574760303,0.00065855,97198.0,97197.0,0.29382865]
["bitfinex","BTCUSD",1739574767819,0.0067677,97198.0,97197.0,0.29382865]
["bitfinex","BTCUSD",1739574795431,0.0067677,97198.0,97197.0,0.34172865]
["bitfinex","BTCUSD",1739574795636,0.00065855,97198.0,97197.0,0.49172865]
["bitfinex","BTCUSD",1739574798213,5.5e-07,97198.0,97197.0,5.33836865]
["bitfinex","BTCUSD",1739574798417,5.5e-07,97198.0,97197.0,0.56692865]
["bitfinex","BTCUSD",1739574799247,5.5e-07,97198.0,97197.0,0.55292865]
["bitfinex","BTCUSD",1739574799486,5.5e-07,97198.0,97197.0,0.56692865]
["bitfinex","BTCUSD",1739574805622,0.92712055,97200.0,97199.0,0.447722]
["bitfinex","BTCUSD",1739574805881,0.90667494,97200.0,97199.0,0.56022565]
["bitfinex","BTCUSD",1739574806125,0.86552294,97200.0,97199.0,4.99682565]
["bitfinex","BTCUSD",1739574806328,0.82999341,97200.0,97199.0,1.61162565]
["bitfinex","BTCUSD",1739574806533,0.82437094,97200.0,97199.0,1.28602565]
["bitfinex","BTCUSD",1739574806735,0.82999335,97200.0,97199.0,0.91242565]
["bitfinex","BTCUSD",1739574806976,0.78884135,97200.0,97199.0,0.67562565]
["bitfinex","BTCUSD",1739574807233,0.74768935,97200.0,97199.0,0.68262565]
["bitfinex","BTCUSD",1739574807722,0.72711335,97200.0,97199.0,0.67562565]
["bitfinex","BTCUSD",1739574807958,0.72711335,97200.0,97199.0,1.00772565]
["bitfinex","BTCUSD",1739574807959,0.40206075,97200.0,97199.0,1.00772565]
["bitfinex","BTCUSD",1739574808198,0.27769822,97200.0,97199.0,1.10072565]
["bitfinex","BTCUSD",1739574808627,0.27207581,97200.0,97199.0,1.10072565]
["bitfinex","BTCUSD",1739574808861,0.19935172,97200.0,97199.0,1.10772565]
["bitfinex","BTCUSD",1739574809081,0.15820572,97200.0,97199.0,1.12822792]
["bitfinex","BTCUSD",1739574809294,0.13763272,97200.0,97199.0,1.12822792]
["bitfinex","BTCUSD",1739574809521,0.11705972,97200.0,97199.0,1.12822792]
["bitfinex","BTCUSD",1739574809952,0.09648672,97200.0,97199.0,1.12122792]
["bitfinex","BTCUSD",1739574810387,0.01419472,97200.0,97199.0,1.12822792]
["bitfinex","BTCUSD",1739574810483,0.01419472,97200.0,97199.0,1.13522792]
["bitfinex","BTCUSD",1739574810956,2.2e-07,97213.0,97212.0,0.444701]
["bitfinex","BTCUSD",1739574811192,9.2e-07,97213.0,97212.0,0.89230465]
["bitfinex","BTCUSD",1739574811902,0.07444378,97243.0,97242.0,0.177254]
["bitfinex","BTCUSD",1739574812130,0.07448849,97243.0,97242.0,0.27975765]
["bitfinex","BTCUSD",1739574812378,0.00575765,97243.0,97242.0,0.27975765]
["bitfinex","BTCUSD",1739574812607,4.471e-05,97243.0,97242.0,0.27975765]
["bitfinex","BTCUSD",1739574813444,4.471e-05,97243.0,97242.0,0.28675765]
["bitfinex","BTCUSD",1739574814621,0.08234584,97243.0,97242.0,0.161254]
["bitfinex","BTCUSD",1739574814815,0.07614471,97243.0,97242.0,0.168254]
["bitfinex","BTCUSD",1739574815446,0.07614471,97243.0,97242.0,0.014]
["bitfinex","BTCUSD",1739574815885,0.07614471,97243.0,97242.0,0.168254]
["bitfinex","BTCUSD",1739574816824,0.08234584,97243.0,97242.0,0.168254]
["bitfinex","BTCUSD",1739574817180,0.07614471,97243.0,97242.0,0.168254]
["bitfinex","BTCUSD",1739574817610,0.07614471,97243.0,97242.0,0.014]
["bitfinex","BTCUSD",1739574818050,0.0823459,97243.0,97242.0,0.014]
["bitfinex","BTCUSD",1739574820722,0.0824524,97243.0,97242.0,0.014]
["bitfinex","BTCUSD",1739574829092,0.0824524,97243.0,97242.0,0.168254]
["bitfinex","BTCUSD",1739574829334,0.0063524,97243.0,97242.0,0.168254]
["bitfinex","BTCUSD",1739574829673,0.0063524,97243.0,97242.0,0.014]
["bitfinex","BTCUSD",1739574830511,0.1606044,97243.0,97242.0,0.014]
["bitfinex","BTCUSD",1739574830972,0.0063524,97243.0,97242.0,0.014]
["bitfinex","BTCUSD",1739574831179,0.0063524,97243.0,97242.0,0.007]
["bitfinex","BTCUSD",1739574831405,0.0063524,97243.0,97238.0,0.154259]
["bitfinex","BTCUSD",1739574831515,0.0063524,97243.0,97242.0,0.014]
["bitfinex","BTCUSD",1739574831724,0.1606044,97243.0,97242.0,0.014]
["bitfinex","BTCUSD",1739574832123,0.1606044,97243.0,97242.0,0.00722365]
["bitfinex","BTCUSD",1739574833050,0.1606044,97243.0,97242.0,0.01322365]
["bitfinex","BTCUSD",1739574833228,0.1606044,97243.0,97242.0,0.00622365]
["bitfinex","BTCUSD",1739574833657,0.1606044,97243.0,97242.0,0.01022365]
["bitfinex","BTCUSD",1739574834088,0.0063524,97243.0,97242.0,0.01022365]
["bitfinex","BTCUSD",1739574834291,0.4848044,97243.0,97242.0,0.01022365]
["bitfinex","BTCUSD",1739574834665,0.6104044,97243.0,97242.0,0.01022365]
["bitfinex","BTCUSD",1739574835630,0.6104044,97243.0,97242.0,0.00422365]
["bitfinex","BTCUSD",1739574836072,0.6104044,97243.0,97242.0,0.01022365]
["bitfinex","BTCUSD",1739574836366,0.6104044,97243.0,97242.0,0.00622365]
["bitfinex","BTCUSD",1739574837138,0.6104044,97243.0,97242.0,0.00922365]
["bitfinex","BTCUSD",1739574838848,0.3305524,97243.0,97242.0,0.00922365]
["bitfinex","BTCUSD",1739574839823,0.4848044,97243.0,97242.0,0.00922365]
["bitfinex","BTCUSD",1739574840262,0.3305524,97243.0,97242.0,0.00922365]
["bitfinex","BTCUSD",1739574841809,0.4848044,97243.0,97242.0,0.00922365]
["bitfinex","BTCUSD",1739574845303,0.5657044,97243.0,97242.0,0.00922365]
["bitfinex","BTCUSD",1739574846819,0.5657044,97243.0,97242.0,0.00022365]
["bitfinex","BTCUSD",1739574847018,0.5657044,97243.0,97242.0,0.00222365]
["bitfinex","BTCUSD",1739574847219,0.81820805,97243.0,97242.0,0.00622365]
["bitfinex","BTCUSD",1739574847425,0.86760805,97243.0,97242.0,0.00622365]
["bitfinex","BTCUSD",1739574848021,0.86760805,97243.0,97242.0,0.00222365]
["bitfinex","BTCUSD",1739574848423,0.86760805,97243.0,97242.0,0.00622365]
["bitfinex","BTCUSD",1739574848844,0.86760805,97243.0,97242.0,0.00422365]
["bitfinex","BTCUSD",1739574849773,0.86760805,97243.0,97242.0,0.00022365]
["bitfinex","BTCUSD",1739574850152,0.86760805,97243.0,97242.0,0.00122365]
["bitfinex","BTCUSD",1739574853755,0.81820805,97243.0,97242.0,0.00122365]
["bitfinex","BTCUSD",1739574853952,0.7157044,97243.0,97242.0,0.00122365]
["bitfinex","BTCUSD",1739574856367,0.7157044,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574858801,0.6348044,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574873683,0.3305524,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574874529,0.3305524,97243.0,97242.0,0.15699765]
["bitfinex","BTCUSD",1739574874921,0.3305524,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574875122,0.32435121,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574875385,0.33065693,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574875747,0.33065693,97243.0,97242.0,0.15699765]
["bitfinex","BTCUSD",1739574875927,0.33065693,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574877178,0.33065693,97243.0,97242.0,0.15699765]
["bitfinex","BTCUSD",1739574878006,0.33065693,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574879410,0.32435121,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574879837,0.33065693,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574880736,0.48490893,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574883548,0.33065693,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574884324,0.48490893,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574887971,0.33065693,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574889124,0.48490893,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574890670,0.33065693,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574894611,0.33065693,97243.0,97242.0,0.15699765]
["bitfinex","BTCUSD",1739574894980,0.33065693,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574898132,0.48490893,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574900433,0.33065693,97243.0,97242.0,0.15699765]
["bitfinex","BTCUSD",1739574900635,0.33065693,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574901700,0.33065693,97243.0,97242.0,0.15699765]
["bitfinex","BTCUSD",1739574901858,0.33065693,97243.0,97242.0,0.28549765]
["bitfinex","BTCUSD",1739574902033,0.32435121,97243.0,97242.0,0.28549765]
["bitfinex","BTCUSD",1739574902435,0.33063309,97243.0,97242.0,0.28449765]
["bitfinex","BTCUSD",1739574903262,0.33063309,97243.0,97242.0,0.29549765]
["bitfinex","BTCUSD",1739574904100,0.33063309,97243.0,97242.0,0.3980013]
["bitfinex","BTCUSD",1739574904253,0.00643309,97243.0,97242.0,0.3980013]
["bitfinex","BTCUSD",1739574904458,0.00643309,97243.0,97242.0,0.3910013]
["bitfinex","BTCUSD",1739574904658,0.00015121,97243.0,97242.0,0.4140013]
["bitfinex","BTCUSD",1739574904861,0.00015121,97243.0,97242.0,0.4210013]
["bitfinex","BTCUSD",1739574905511,0.00015121,97243.0,97242.0,0.3980013]
["bitfinex","BTCUSD",1739574905720,0.00015121,97243.0,97242.0,0.3910013]
["bitfinex","BTCUSD",1739574905927,0.00015121,97243.0,97242.0,0.39709515]
["bitfinex","BTCUSD",1739574906145,0.00015121,97243.0,97242.0,0.05504365]
["bitfinex","BTCUSD",1739574906369,0.00015121,97243.0,97242.0,0.01474365]
["bitfinex","BTCUSD",1739574906370,0.15440321,97243.0,97242.0,0.01474365]
["bitfinex","BTCUSD",1739574906785,0.16075547,97243.0,97242.0,0.01474365]
["bitfinex","BTCUSD",1739574907193,0.16075547,97243.0,97242.0,0.00874365]
["bitfinex","BTCUSD",1739574907405,0.16075547,97243.0,97242.0,0.01474365]
["bitfinex","BTCUSD",1739574907637,0.16075547,97243.0,97242.0,0.00774365]
["bitfinex","BTCUSD",1739574907841,0.00650347,97243.0,97242.0,0.00774365]
["bitfinex","BTCUSD",1739574908050,0.16075547,97243.0,97242.0,0.01474365]
["bitfinex","BTCUSD",1739574908460,0.16075547,97243.0,97242.0,0.00774365]
["bitfinex","BTCUSD",1739574908670,0.16075547,97243.0,97242.0,0.00174365]
["bitfinex","BTCUSD",1739574908929,0.16075547,97243.0,97242.0,0.00374365]
["bitfinex","BTCUSD",1739574909129,0.00650347,97243.0,97242.0,0.00374365]
["bitfinex","BTCUSD",1739574909738,0.00650347,97243.0,97242.0,0.15799765]
["bitfinex","BTCUSD",1739574909945,0.00015121,97243.0,97242.0,0.00374365]
["bitfinex","BTCUSD",1739574910184,0.00643588,97243.0,97242.0,0.00374365]
["bitfinex","BTCUSD",1739574910594,0.00643588,97243.0,97242.0,0.00574365]
["bitfinex","BTCUSD",1739574911042,0.00643588,97243.0,97242.0,0.00374365]
["bitfinex","BTCUSD",1739574911257,0.00643588,97243.0,97242.0,0.00774365]
["bitfinex","BTCUSD",1739574911854,0.00643588,97243.0,97242.0,0.00174365]
["bitfinex","BTCUSD",1739574912074,0.00643588,97243.0,97242.0,0.00674365]
["bitfinex","BTCUSD",1739574912254,0.00643588,97243.0,97242.0,0.00874365]
["bitfinex","BTCUSD",1739574912456,0.00643588,97243.0,97242.0,0.00674365]
["bitfinex","BTCUSD",1739574912652,0.00643588,97243.0,97242.0,0.00174365]
["bitfinex","BTCUSD",1739574912892,0.16068788,97243.0,97242.0,0.00674365]
["bitfinex","BTCUSD",1739574913659,0.16068788,97243.0,97242.0,0.00574365]
["bitfinex","BTCUSD",1739574913882,0.16068788,97243.0,97242.0,0.00674365]
["bitfinex","BTCUSD",1739574914273,0.16068788,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574914441,0.16068788,97243.0,97242.0,0.00674365]
["bitfinex","BTCUSD",1739574914852,0.16068788,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574915061,0.16068788,97243.0,97242.0,0.00174365]
["bitfinex","BTCUSD",1739574915261,0.16068788,97243.0,97242.0,0.00474365]
["bitfinex","BTCUSD",1739574915510,0.16068788,97243.0,97242.0,0.00574365]
["bitfinex","BTCUSD",1739574915875,0.16068788,97243.0,97242.0,0.00674365]
["bitfinex","BTCUSD",1739574916233,0.17985246,97243.0,97242.0,0.00674365]
["bitfinex","BTCUSD",1739574916649,0.17985246,97243.0,97242.0,0.00474365]
["bitfinex","BTCUSD",1739574917094,0.17985246,97243.0,97242.0,0.00574365]
["bitfinex","BTCUSD",1739574917452,0.50405246,97243.0,97242.0,0.00574365]
["bitfinex","BTCUSD",1739574918002,0.50405246,97243.0,97242.0,0.00274365]
["bitfinex","BTCUSD",1739574918331,0.50405246,97243.0,97242.0,0.00574365]
["bitfinex","BTCUSD",1739574918530,0.50405246,97243.0,97242.0,0.00422365]
["bitfinex","BTCUSD",1739574918926,0.50405246,97243.0,97242.0,0.00122365]
["bitfinex","BTCUSD",1739574919121,0.34980046,97243.0,97242.0,0.00122365]
["bitfinex","BTCUSD",1739574919323,0.34980046,97243.0,97242.0,0.00322365]
["bitfinex","BTCUSD",1739574920020,0.34980046,97243.0,97242.0,0.00022365]
["bitfinex","BTCUSD",1739574920644,0.34980046,97243.0,97242.0,0.00122365]
["bitfinex","BTCUSD",1739574921608,0.34980046,97243.0,97242.0,0.15947765]
["bitfinex","BTCUSD",1739574921817,0.34980046,97243.0,97242.0,0.15847765]
["bitfinex","BTCUSD",1739574922032,0.34980046,97243.0,97242.0,0.15447765]
["bitfinex","BTCUSD",1739574922246,0.34351579,97243.0,97242.0,0.16047765]
["bitfinex","BTCUSD",1739574922674,0.34982085,97243.0,97242.0,0.16047765]
["bitfinex","BTCUSD",1739574922881,0.34982085,97243.0,97242.0,0.28567765]
["bitfinex","BTCUSD",1739574923500,0.33065627,97243.0,97242.0,0.28567765]
["bitfinex","BTCUSD",1739574927482,0.33065627,97243.0,97242.0,0.28167765]
["bitfinex","BTCUSD",1739574927907,0.33065627,97243.0,97242.0,0.28867765]
["bitfinex","BTCUSD",1739574928262,0.33065627,97243.0,97242.0,0.28167765]
["bitfinex","BTCUSD",1739574928459,0.33065627,97243.0,97242.0,0.27967765]
["bitfinex","BTCUSD",1739574928755,0.33065627,97243.0,97242.0,0.3891813]
["bitfinex","BTCUSD",1739574928934,0.33065627,97243.0,97242.0,0.3951813]
["bitfinex","BTCUSD",1739574929151,0.33065627,97243.0,97242.0,0.3891813]
["bitfinex","BTCUSD",1739574929349,0.00645627,97243.0,97242.0,0.3891813]
["bitfinex","BTCUSD",1739574929559,0.00645627,97243.0,97242.0,0.3941813]
["bitfinex","BTCUSD",1739574929712,0.00015121,97243.0,97242.0,0.3941813]
["bitfinex","BTCUSD",1739574930122,0.00015121,97243.0,97242.0,0.4121813]
["bitfinex","BTCUSD",1739574930527,0.00015121,97243.0,97242.0,0.4101813]
["bitfinex","BTCUSD",1739574930748,0.00015121,97243.0,97242.0,0.4171813]
["bitfinex","BTCUSD",1739574931764,0.00015121,97243.0,97242.0,0.4101813]
["bitfinex","BTCUSD",1739574931989,0.00015121,97243.0,97242.0,0.4171813]
["bitfinex","BTCUSD",1739574932201,0.00015121,97243.0,97242.0,0.4121813]
["bitfinex","BTCUSD",1739574932610,0.00015121,97243.0,97242.0,0.4181813]
["bitfinex","BTCUSD",1739574935327,0.00015121,97243.0,97242.0,0.4051813]
["bitfinex","BTCUSD",1739574935589,0.00015121,97243.0,97242.0,0.4181813]
["bitfinex","BTCUSD",1739574953430,0.00015121,97243.0,97242.0,0.16747765]
["bitfinex","BTCUSD",1739574961235,0.00015121,97243.0,97242.0,0.2699813]
["bitfinex","BTCUSD",1739574961421,0.00015121,97243.0,97242.0,0.2929813]
["bitfinex","BTCUSD",1739574970332,0.00015121,97243.0,97242.0,0.31325171]
["bitfinex","BTCUSD",1739574971507,0.00015121,97243.0,97242.0,0.36275171]
["bitfinex","BTCUSD",1739574974084,0.00015121,97243.0,97242.0,0.44575171]
["bitfinex","BTCUSD",1739574974878,0.00015121,97243.0,97242.0,0.43275171]
["bitfinex","BTCUSD",1739574975078,0.00015121,97243.0,97242.0,0.44675171]
["bitfinex","BTCUSD",1739574980228,0.0001065,97248.0,97247.0,0.154246]
["bitfinex","BTCUSD",1739574980384,0.0001065,97248.0,97247.0,0.27974965]
["bitfinex","BTCUSD",1739574981593,0.0001065,97248.0,97247.0,0.28674965]
["bitfinex","BTCUSD",1739574981786,0.0001065,97248.0,97247.0,0.29374965]
["bitfinex","BTCUSD",1739574987118,0.0001065,97248.0,97247.0,0.37544965]
["bitfinex","BTCUSD",1739574987899,0.0001065,97248.0,97247.0,0.36144965]
["bitfinex","BTCUSD",1739574988465,0.0001065,97248.0,97247.0,0.37544965]
["bitfinex","BTCUSD",1739574989426,0.0001065,97248.0,97247.0,0.52544965]
["bitfinex","BTCUSD",1739574994163,5e-07,97249.0,97248.0,0.173]
["bitfinex","BTCUSD",1739574994373,5e-07,97249.0,97248.0,0.42974765]
["bitfinex","BTCUSD",1739574994575,5e-07,97249.0,97248.0,0.47914765]
["bitfinex","BTCUSD",1739574995374,5e-07,97249.0,97248.0,0.49314765]
["bitfinex","BTCUSD",1739575008017,0.000107,97249.0,97248.0,0.49314765]
["bitfinex","BTCUSD",1739575012718,0.0019355,97249.0,97248.0,0.49314765]
["bitfinex","BTCUSD",1739575016746,0.00177995,97249.0,97248.0,0.49314765]
["bitfinex","BTCUSD",1739575020818,0.00177995,97249.0,97248.0,0.4933713]
["bitfinex","BTCUSD",1739575021131,0.00188645,97249.0,97248.0,0.4933713]
["bitfinex","BTCUSD",1739575023225,0.00188645,97249.0,97248.0,0.2939713]
["bitfinex","BTCUSD",1739575027894,0.08248645,97249.0,97248.0,0.16846765]
["bitfinex","BTCUSD",1739575028088,0.08248645,97249.0,97248.0,0.01422365]
["bitfinex","BTCUSD",1739575028089,0.08943316,97249.0,97248.0,0.01422365]
["bitfinex","BTCUSD",1739575028722,0.08943316,97249.0,97248.0,0.00722365]
["bitfinex","BTCUSD",1739575029005,0.24367616,97249.0,97248.0,0.01422365]
["bitfinex","BTCUSD",1739575029146,0.24367616,97249.0,97248.0,0.00722365]
["bitfinex","BTCUSD",1739575029594,0.24367616,97249.0,97248.0,0.00022365]
["bitfinex","BTCUSD",1739575029980,0.24367616,97249.0,97248.0,0.00722365]
["bitfinex","BTCUSD",1739575030378,0.08943316,97249.0,97248.0,0.00022365]
["bitfinex","BTCUSD",1739575030812,0.08943316,97249.0,97248.0,0.00722365]
["bitfinex","BTCUSD",1739575031243,0.08943316,97249.0,97248.0,0.01222365]
["bitfinex","BTCUSD",1739575033508,0.41363316,97249.0,97248.0,0.01222365]
["bitfinex","BTCUSD",1739575034283,0.33303316,97249.0,97248.0,0.16646765]
["bitfinex","BTCUSD",1739575037584,0.33303316,97249.0,97248.0,0.2689713]
["bitfinex","BTCUSD",1739575038117,0.00883316,97249.0,97248.0,0.2689713]
["bitfinex","BTCUSD",1739575038318,0.00188645,97249.0,97248.0,0.2689713]
["bitfinex","BTCUSD",1739575041613,0.00188645,97249.0,97248.0,0.3412713]
["bitfinex","BTCUSD",1739575041812,0.00188645,97249.0,97248.0,0.4912713]
["bitfinex","BTCUSD",1739575043177,0.00188645,97249.0,97248.0,0.4792713]
["bitfinex","BTCUSD",1739575043379,0.00188645,97249.0,97248.0,0.4862713]
["bitfinex","BTCUSD",1739575043747,0.00188645,97249.0,97248.0,0.4792713]
["bitfinex","BTCUSD",1739575044114,0.00188645,97249.0,97248.0,0.4862713]
["bitfinex","BTCUSD",1739575045554,0.00188645,97249.0,97248.0,0.4932713]
["bitfinex","BTCUSD",1739575045940,0.00188645,97249.0,97248.0,0.4862713]
["bitfinex","BTCUSD",1739575046147,0.00188645,97249.0,97248.0,0.4932713]
["bitfinex","BTCUSD",1739575052602,0.00188645,97249.0,97248.0,0.2939713]
["bitfinex","BTCUSD",1739575052809,0.00188645,97249.0,97248.0,0.2709713]
["bitfinex","BTCUSD",1739575055122,0.00188645,97249.0,97248.0,0.3699713]
["bitfinex","BTCUSD",1739575056179,0.00188645,97249.0,97248.0,0.2939713]
["bitfinex","BTCUSD",1739575062689,0.00188645,97249.0,97248.0,0.2709713]
["bitfinex","BTCUSD",1739575065610,0.00188645,97249.0,97248.0,0.16846765]
["bitfinex","BTCUSD",1739575065803,0.00188645,97249.0,97248.0,0.01422365]
["bitfinex","BTCUSD",1739575066159,0.24052137,97249.0,97248.0,0.01422365]
["bitfinex","BTCUSD",1739575066371,0.23362945,97249.0,97248.0,0.01422365]
["bitfinex","BTCUSD",1739575066575,0.24052126,97249.0,97248.0,0.01422365]
["bitfinex","BTCUSD",1739575067381,0.24052126,97249.0,97248.0,0.00722365]
["bitfinex","BTCUSD",1739575067604,0.24052126,97249.0,97248.0,0.00022365]
["bitfinex","BTCUSD",1739575067804,0.24052126,97249.0,97248.0,0.00422365]
["bitfinex","BTCUSD",1739575068048,0.24052126,97249.0,97248.0,0.01122365]
["bitfinex","BTCUSD",1739575069891,0.24052126,97249.0,97248.0,0.01122365]
["bitfinex","BTCUSD",1739575072069,0.56472126,97249.0,97248.0,0.01122365]
["bitfinex","BTCUSD",1739575075377,0.56472126,97249.0,97248.0,0.00722365]
["bitfinex","BTCUSD",1739575075510,0.56472126,97249.0,97248.0,0.01122365]
["bitfinex","BTCUSD",1739575075712,0.56472126,97249.0,97248.0,0.00422365]
["bitfinex","BTCUSD",1739575077161,0.56472126,97249.0,97248.0,0.01122365]
["bitfinex","BTCUSD",1739575077792,0.48722126,97249.0,97248.0,0.01122365]
["bitfinex","BTCUSD",1739575078516,0.33297826,97249.0,97248.0,0.01122365]
["bitfinex","BTCUSD",1739575078724,0.48722126,97249.0,97248.0,0.01122365]
["bitfinex","BTCUSD",1739575078924,0.33297826,97249.0,97248.0,0.01122365]
["bitfinex","BTCUSD",1739575079152,0.33297826,97249.0,97248.0,0.16546765]
["bitfinex","BTCUSD",1739575080166,0.33297826,97249.0,97248.0,0.01122365]
["bitfinex","BTCUSD",1739575083548,0.33297826,97249.0,97248.0,0.16546765]
["bitfinex","BTCUSD",1739575083759,0.33297826,97249.0,97248.0,0.01122365]
["bitfinex","BTCUSD",1739575084717,0.33297826,97249.0,97248.0,0.16546765]
["bitfinex","BTCUSD",1739575086191,0.33297826,97249.0,97248.0,0.2679713]
["bitfinex","BTCUSD",1739575087957,0.33297826,97249.0,97248.0,0.16546765]
["bitfinex","BTCUSD",1739575088165,0.33297826,97249.0,97248.0,0.01122365]
["bitfinex","BTCUSD",1739575088365,0.33297826,97249.0,97248.0,0.00022365]
["bitfinex","BTCUSD",1739575088599,0.33297826,97249.0,97248.0,0.16746765]
["bitfinex","BTCUSD",1739575089009,0.33297826,97249.0,97248.0,0.16146765]
["bitfinex","BTCUSD",1739575089332,0.33297826,97249.0,97248.0,0.3890713]
["bitfinex","BTCUSD",1739575089734,0.00877826,97249.0,97248.0,0.3820713]
["bitfinex","BTCUSD",1739575089940,0.00188645,97249.0,97248.0,0.3820713]
["bitfinex","BTCUSD",1739575090158,0.00188645,97249.0,97248.0,0.3930713]
["bitfinex","BTCUSD",1739575093511,0.00188645,97249.0,97248.0,0.3167713]
["bitfinex","BTCUSD",1739575098126,0.00188645,97249.0,97248.0,0.3930713]
["bitfinex","BTCUSD",1739575098328,0.00188645,97249.0,97248.0,0.4160713]
["bitfinex","BTCUSD",1739575099645,0.00188645,97249.0,97248.0,0.4090713]
["bitfinex","BTCUSD",1739575099826,0.00188645,97249.0,97248.0,0.4050713]
["bitfinex","BTCUSD",1739575099959,0.00188645,97249.0,97248.0,0.4120713]
["bitfinex","BTCUSD",1739575100159,0.00188645,97249.0,97248.0,0.4190713]
["bitfinex","BTCUSD",1739575101970,0.32247595,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739575102173,0.00567632,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739575102385,0.00572103,97278.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739575103131,0.00572103,97278.0,97277.0,0.157198]
["bitfinex","BTCUSD",1739575103810,0.00572103,97278.0,97277.0,0.158198]
["bitfinex","BTCUSD",1739575107690,0.32819698,97278.0,97277.0,0.158198]
["bitfinex","BTCUSD",1739575114298,0.32819698,97278.0,97277.0,0.15842165]
["bitfinex","BTCUSD",1739575114527,0.32830348,97278.0,97277.0,0.15842165]
["bitfinex","BTCUSD",1739575123069,0.32694348,97278.0,97277.0,0.15842165]
["bitfinex","BTCUSD",1739575123279,0.32813383,97278.0,97277.0,0.15842165]
["bitfinex","BTCUSD",1739575140666,0.34740329,97278.0,97277.0,0.15842165]
["bitfinex","BTCUSD",1739575142315,0.32813383,97278.0,97277.0,0.15842165]
["bitfinex","BTCUSD",1739575145511,0.34740359,97278.0,97277.0,0.15842165]
["bitfinex","BTCUSD",1739575147283,0.32813383,97278.0,97277.0,0.15842165]
["bitfinex","BTCUSD",1739575149145,0.32813383,97278.0,97277.0,0.15442165]
["bitfinex","BTCUSD",1739575149343,0.32813383,97278.0,97277.0,0.16142165]
["bitfinex","BTCUSD",1739575149686,0.32813383,97278.0,97277.0,0.16742165]
["bitfinex","BTCUSD",1739575152333,0.00565788,97278.0,97277.0,0.16742165]
["bitfinex","BTCUSD",1739575152736,0.00015121,97278.0,97277.0,0.16742165]
["bitfinex","BTCUSD",1739575180943,0.00015121,97278.0,97277.0,0.21522165]
["bitfinex","BTCUSD",1739575194274,0.00015121,97278.0,97277.0,0.22518165]
["bitfinex","BTCUSD",1739575194720,0.0001065,97284.0,97279.0,0.154195]
["bitfinex","BTCUSD",1739575195957,0.0001065,97284.0,97279.0,0.161195]
["bitfinex","BTCUSD",1739575196347,0.0001065,97284.0,97279.0,0.166195]
["bitfinex","BTCUSD",1739575205491,0.01937727,97280.0,97279.0,0.012]
["bitfinex","BTCUSD",1739575206164,0.02497614,97280.0,97279.0,0.012]
["bitfinex","BTCUSD",1739575206897,0.17917014,97280.0,97279.0,0.012]
["bitfinex","BTCUSD",1739575207108,0.02497614,97280.0,97279.0,0.012]
["bitfinex","BTCUSD",1739575207357,0.17917014,97280.0,97279.0,0.012]
["bitfinex","BTCUSD",1739575208113,0.02497614,97280.0,97279.0,0.012]
["bitfinex","BTCUSD",1739575208844,0.34745209,97280.0,97279.0,0.012]
["bitfinex","BTCUSD",1739575212884,0.32818132,97280.0,97279.0,0.012]
["bitfinex","BTCUSD",1739575219564,0.32818132,97280.0,97279.0,0.213995]
["bitfinex","BTCUSD",1739575220492,0.34744166,97280.0,97279.0,0.213995]
["bitfinex","BTCUSD",1739575222081,0.32818132,97280.0,97279.0,0.213995]
["bitfinex","BTCUSD",1739575226901,0.32818132,97280.0,97279.0,0.166195]
["bitfinex","BTCUSD",1739575234134,0.32818132,97280.0,97279.0,0.012]
["bitfinex","BTCUSD",1739575234332,0.32818132,97280.0,97279.0,0.166195]
["bitfinex","BTCUSD",1739575242178,0.34744563,97280.0,97279.0,0.166195]
["bitfinex","BTCUSD",1739575243439,0.32818132,97280.0,97279.0,0.166195]
["bitfinex","BTCUSD",1739575253670,0.32818132,97280.0,97279.0,0.012]
["bitfinex","BTCUSD",1739575254692,0.32818132,97280.0,97279.0,0.166195]
["bitfinex","BTCUSD",1739575255327,0.34744706,97280.0,97279.0,0.166195]
["bitfinex","BTCUSD",1739575256211,0.34744706,97280.0,97279.0,0.012]
["bitfinex","BTCUSD",1739575260810,0.50164106,97280.0,97279.0,0.012]
["bitfinex","BTCUSD",1739575262394,0.60414471,97280.0,97279.0,0.007]
["bitfinex","BTCUSD",1739575262529,0.68094471,97280.0,97279.0,0.007]
["bitfinex","BTCUSD",1739575262730,0.68094471,97280.0,97279.0,0.01]
["bitfinex","BTCUSD",1739575262932,0.68094471,97280.0,97279.0,0.003]
["bitfinex","BTCUSD",1739575262933,0.73084471,97280.0,97279.0,0.003]
["bitfinex","BTCUSD",1739575263349,0.89084471,97280.0,97279.0,0.01]
["bitfinex","BTCUSD",1739575263544,0.93292219,97280.0,97279.0,0.013]
["bitfinex","BTCUSD",1739575263801,0.93292219,97280.0,97279.0,0.007]
["bitfinex","BTCUSD",1739575264016,0.390995,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575264221,0.52557613,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575264425,0.54017711,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575265163,0.50809963,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575265392,0.55815871,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575267258,0.55915871,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575268108,0.88163466,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575269163,0.86163466,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575270095,0.78483466,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575270926,0.63483466,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575271131,0.78483466,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575275357,0.75404132,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575278808,0.49734267,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575279008,0.65153767,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575280492,0.34734267,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575280692,0.34734267,97279.0,97278.0,0.15442065]
["bitfinex","BTCUSD",1739575281309,0.34634267,97279.0,97278.0,0.15542065]
["bitfinex","BTCUSD",1739575281505,0.34634267,97279.0,97278.0,0.00122365]
["bitfinex","BTCUSD",1739575281722,0.34634267,97279.0,97278.0,0.00222365]
["bitfinex","BTCUSD",1739575282309,0.34634267,97279.0,97278.0,0.00122365]
["bitfinex","BTCUSD",1739575282479,0.34634267,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575282686,0.34634267,97279.0,97278.0,0.00422365]
["bitfinex","BTCUSD",1739575282845,0.34634267,97279.0,97278.0,0.00722365]
["bitfinex","BTCUSD",1739575283723,0.34634267,97279.0,97278.0,0.16142065]
["bitfinex","BTCUSD",1739575283927,0.34634267,97279.0,97278.0,0.00722365]
["bitfinex","BTCUSD",1739575284110,0.34634267,97279.0,97278.0,0.16142065]
["bitfinex","BTCUSD",1739575285289,0.34634267,97279.0,97278.0,0.00722365]
["bitfinex","BTCUSD",1739575287167,0.50053767,97279.0,97278.0,0.00722365]
["bitfinex","BTCUSD",1739575287363,0.34644917,97279.0,97278.0,0.00722365]
["bitfinex","BTCUSD",1739575288254,0.34644917,97279.0,97278.0,0.00322365]
["bitfinex","BTCUSD",1739575288447,0.34644917,97279.0,97278.0,0.00722365]
["bitfinex","BTCUSD",1739575288653,0.34644917,97279.0,97278.0,0.00422365]
["bitfinex","BTCUSD",1739575288858,0.34644917,97279.0,97278.0,0.00022365]
["bitfinex","BTCUSD",1739575289065,0.34644917,97279.0,97278.0,0.00222365]
["bitfinex","BTCUSD",1739575289334,0.34644917,97279.0,97278.0,0.00522365]
["bitfinex","BTCUSD",1739575294599,0.34644917,97279.0,97278.0,0.15942065]
["bitfinex","BTCUSD",1739575298515,0.32718343,97279.0,97278.0,0.15942065]
["bitfinex","BTCUSD",1739575302322,0.32718343,97279.0,97278.0,0.28702065]
["bitfinex","BTCUSD",1739575306761,0.00470748,97279.0,97278.0,0.28702065]
["bitfinex","BTCUSD",1739575307209,0.0001065,97279.0,97278.0,0.28702065]
["bitfinex","BTCUSD",1739575315277,0.0001065,97279.0,97278.0,0.28702065]
["bitfinex","BTCUSD",1739575316504,0.0001065,97279.0,97278.0,0.29682065]
["bitfinex","BTCUSD",1739575319471,0.0001065,97279.0,97278.0,0.3993243]
["bitfinex","BTCUSD",1739575320395,0.0001065,97279.0,97278.0,0.3973243]
["bitfinex","BTCUSD",1739575321100,0.0001065,97279.0,97278.0,0.4043243]
["bitfinex","BTCUSD",1739575321938,0.0001065,97279.0,97278.0,0.4013243]
["bitfinex","BTCUSD",1739575323441,0.0001065,97279.0,97278.0,0.4083243]
["bitfinex","BTCUSD",1739575323902,0.0001065,97279.0,97278.0,0.4013243]
["bitfinex","BTCUSD",1739575324413,0.0001065,97279.0,97278.0,0.4083243]
["bitfinex","BTCUSD",1739575332981,0.0001065,97279.0,97278.0,0.4313243]
["bitfinex","BTCUSD",1739575337246,0.0001065,97279.0,97278.0,0.45225935]
["bitfinex","BTCUSD",1739575340889,0.0001065,97279.0,97278.0,0.44525935]
["bitfinex","BTCUSD",1739575341097,0.0001065,97279.0,97278.0,0.45225935]
["bitfinex","BTCUSD",1739575341361,0.0001065,97279.0,97278.0,0.44525935]
["bitfinex","BTCUSD",1739575342180,0.0001065,97279.0,97278.0,0.43825935]
["bitfinex","BTCUSD",1739575342472,0.0001065,97279.0,97278.0,0.44525935]
["bitfinex","BTCUSD",1739575342816,0.0001065,97279.0,97278.0,0.45225935]
["bitfinex","BTCUSD",1739575351813,0.0001065,97281.0,97278.0,0.45225935]
["bitfinex","BTCUSD",1739575351814,5e-07,97281.0,97280.0,0.304194]
["bitfinex","BTCUSD",1739575352026,5e-07,97281.0,97280.0,5.10599765]
["bitfinex","BTCUSD",1739575352229,5e-07,97281.0,97280.0,0.55939765]
["bitfinex","BTCUSD",1739575353664,5e-07,97281.0,97280.0,0.56639765]
["bitfinex","BTCUSD",1739575354081,5e-07,97281.0,97280.0,0.57339765]
["bitfinex","BTCUSD",1739575364550,0.085025,97288.0,97287.0,0.304182]
["bitfinex","BTCUSD",1739575364729,0.085025,97288.0,97287.0,0.55878565]
["bitfinex","BTCUSD",1739575364730,0.064468,97288.0,97287.0,0.55878565]
["bitfinex","BTCUSD",1739575364931,0.002794,97288.0,97287.0,0.55878565]
["bitfinex","BTCUSD",1739575365130,1e-06,97288.0,97287.0,0.55878565]
["bitfinex","BTCUSD",1739575365360,1e-06,97288.0,97287.0,5.33022565]
["bitfinex","BTCUSD",1739575365770,1e-06,97288.0,97287.0,5.34422565]
["bitfinex","BTCUSD",1739575366017,0.1287,97327.0,97288.0,0.456281]
["bitfinex","BTCUSD",1739575366018,1e-06,97289.0,97288.0,0.456281]
["bitfinex","BTCUSD",1739575366203,1e-06,97289.0,97288.0,5.33022465]
["bitfinex","BTCUSD",1739575368217,1e-06,97289.0,97288.0,5.34422465]
["bitfinex","BTCUSD",1739575368667,5e-07,97298.0,97296.0,0.173]
["bitfinex","BTCUSD",1739575368913,5e-07,97298.0,97297.0,5.33123809]
["bitfinex","BTCUSD",1739575369148,5e-07,97298.0,97297.0,0.55877065]
["bitfinex","BTCUSD",1739575371393,5e-07,97298.0,97297.0,0.57277065]
["bitfinex","BTCUSD",1739575374830,5e-07,97298.0,97297.0,0.59314095]
["bitfinex","BTCUSD",1739575379806,0.000107,97298.0,97297.0,0.59314095]
["bitfinex","BTCUSD",1739575380173,0.000107,97298.0,97297.0,5.36458095]
["bitfinex","BTCUSD",1739575380381,0.000107,97298.0,97297.0,4.92274095]
["bitfinex","BTCUSD",1739575380557,0.000107,97298.0,97297.0,4.18694095]
["bitfinex","BTCUSD",1739575380737,0.000107,97298.0,97297.0,4.16474095]
["bitfinex","BTCUSD",1739575380939,0.000107,97298.0,97297.0,4.12854095]
["bitfinex","BTCUSD",1739575381145,0.000107,97298.0,97297.0,4.09804095]
["bitfinex","BTCUSD",1739575381383,0.000107,97298.0,97297.0,3.00404095]
["bitfinex","BTCUSD",1739575385500,1e-06,97298.0,97297.0,0.59314095]
["bitfinex","BTCUSD",1739575385903,1e-06,97298.0,97297.0,5.36458095]
["bitfinex","BTCUSD",1739575386911,0.078,97325.0,97298.0,0.173]
["bitfinex","BTCUSD",1739575387115,0.07843473,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1739575387333,0.00043473,97325.0,97324.0,0.27962765]
["bitfinex","BTCUSD",1739575388511,0.00043473,97325.0,97324.0,0.28662765]
["bitfinex","BTCUSD",1739575389175,0.00043473,97325.0,97324.0,0.30368978]
["bitfinex","BTCUSD",1739575392675,0.00043473,97325.0,97324.0,0.32412134]
["bitfinex","BTCUSD",1739575393347,0.00054123,97325.0,97324.0,0.32412134]
["bitfinex","BTCUSD",1739575419973,0.00054123,97325.0,97324.0,5.14346134]
["bitfinex","BTCUSD",1739575420977,0.05645413,97346.0,97345.0,0.154091]
["bitfinex","BTCUSD",1739575421194,0.05658367,97346.0,97345.0,0.154091]
["bitfinex","BTCUSD",1739575422359,0.05658367,97346.0,97345.0,0.156091]
["bitfinex","BTCUSD",1739575422583,0.05658367,97346.0,97345.0,0.159091]
["bitfinex","BTCUSD",1739575428377,0.00012954,97346.0,97345.0,0.159091]
["bitfinex","BTCUSD",1739575429715,0.00012954,97346.0,97345.0,0.15931465]
["bitfinex","BTCUSD",1739575430103,0.00023604,97346.0,97345.0,0.15931465]
["bitfinex","BTCUSD",1739575431730,0.00023604,97346.0,97345.0,0.2618183]
["bitfinex","BTCUSD",1739575432927,0.00023604,97346.0,97345.0,0.2598183]
["bitfinex","BTCUSD",1739575433345,0.00023604,97346.0,97345.0,0.2568183]
["bitfinex","BTCUSD",1739575434186,0.08043604,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575434514,0.08520377,97346.0,97345.0,0.00722365]
["bitfinex","BTCUSD",1739575434929,0.08520377,97346.0,97345.0,0.01322365]
["bitfinex","BTCUSD",1739575435132,0.08520377,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575435478,0.08520377,97346.0,97345.0,0.00522365]
["bitfinex","BTCUSD",1739575441889,0.23929277,97346.0,97345.0,0.00522365]
["bitfinex","BTCUSD",1739575442991,0.23929277,97346.0,97345.0,0.00222365]
["bitfinex","BTCUSD",1739575443151,0.23929277,97346.0,97345.0,0.00322365]
["bitfinex","BTCUSD",1739575443346,0.71377237,97346.0,97345.0,0.00322365]
["bitfinex","BTCUSD",1739575443577,0.71377237,97346.0,97345.0,0.00522365]
["bitfinex","BTCUSD",1739575444204,0.61126872,97346.0,97345.0,0.00522365]
["bitfinex","BTCUSD",1739575444639,0.61126872,97346.0,97345.0,0.00222365]
["bitfinex","BTCUSD",1739575444854,0.61126872,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575445049,0.61126872,97346.0,97345.0,0.00322365]
["bitfinex","BTCUSD",1739575445466,0.61126872,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575455170,0.56176872,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575455583,0.48156872,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575456432,0.32747972,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575456637,0.48156872,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575458967,0.47759946,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575464902,0.55839946,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575465324,0.85850311,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575465531,0.89055746,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575465745,0.89066396,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575467727,0.91148518,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575468147,0.87943083,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575475518,0.72943083,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575485052,0.83763083,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575485255,0.72943083,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575487628,0.7486557,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575489605,0.95069584,97346.0,97345.0,6.5e-07]
["bitfinex","BTCUSD",1739575490225,0.93147097,97346.0,97345.0,6.5e-07]
["bitfinex","BTCUSD",1739575491085,0.93247097,97346.0,97345.0,6.5e-07]
["bitfinex","BTCUSD",1739575492484,0.93247097,97346.0,97309.0,0.08222966]
["bitfinex","BTCUSD",1739575492485,0.24728161,97310.0,97309.0,0.08222966]
["bitfinex","BTCUSD",1739575492753,0.47182572,97310.0,97309.0,0.08222966]
["bitfinex","BTCUSD",1739575492920,0.154159,97302.0,97301.0,0.129]
["bitfinex","BTCUSD",1739575493135,0.47676494,97302.0,97301.0,0.129]
["bitfinex","BTCUSD",1739575493862,0.47676494,97302.0,97301.0,0.12943473]
["bitfinex","BTCUSD",1739575494269,0.49599737,97302.0,97301.0,0.13343473]
["bitfinex","BTCUSD",1739575495950,0.49699737,97302.0,97301.0,0.13943473]
["bitfinex","BTCUSD",1739575498018,0.49699737,97302.0,97301.0,0.01043473]
["bitfinex","BTCUSD",1739575498941,0.49599737,97302.0,97301.0,0.00443473]
["bitfinex","BTCUSD",1739575499100,0.49599737,97302.0,97301.0,0.00343473]
["bitfinex","BTCUSD",1739575499451,0.49599737,97302.0,97301.0,0.00643473]
["bitfinex","BTCUSD",1739575499822,0.49599737,97302.0,97301.0,0.00665838]
["bitfinex","BTCUSD",1739575504515,0.49599737,97302.0,97301.0,0.05375838]
["bitfinex","BTCUSD",1739575505710,0.34183837,97302.0,97301.0,0.05375838]
["bitfinex","BTCUSD",1739575506040,0.34183837,97302.0,97301.0,0.28371838]
["bitfinex","BTCUSD",1739575506369,0.33691215,97302.0,97301.0,0.28371838]
["bitfinex","BTCUSD",1739575506777,0.3416667,97302.0,97301.0,0.28371838]
["bitfinex","BTCUSD",1739575507199,0.32243427,97302.0,97301.0,0.27771838]
["bitfinex","BTCUSD",1739575507397,0.32243427,97302.0,97301.0,0.28371838]
["bitfinex","BTCUSD",1739575507612,0.32343427,97302.0,97301.0,0.28371838]
["bitfinex","BTCUSD",1739575508409,0.00575455,97302.0,97301.0,0.40922203]
["bitfinex","BTCUSD",1739575508608,0.00575455,97302.0,97301.0,0.41322203]
["bitfinex","BTCUSD",1739575508780,0.31767972,97324.0,97323.0,0.282725]
["bitfinex","BTCUSD",1739575509004,0.31767972,97342.0,97324.0,0.0826]
["bitfinex","BTCUSD",1739575509199,0.31767972,97342.0,97323.0,0.14850365]
["bitfinex","BTCUSD",1739575509200,0.47177572,97342.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739575509517,0.31767972,97342.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739575510338,0.31767972,97342.0,97338.0,0.046]
["bitfinex","BTCUSD",1739575510573,0.31767972,97342.0,97341.0,0.154097]
["bitfinex","BTCUSD",1739575512157,0.31767972,97342.0,97341.0,0.236697]
["bitfinex","BTCUSD",1739575513187,0.31867972,97342.0,97341.0,0.236697]
["bitfinex","BTCUSD",1739575513468,0.31767972,97342.0,97341.0,0.236697]
["bitfinex","BTCUSD",1739575513672,0.31767972,97342.0,97341.0,0.0826]
["bitfinex","BTCUSD",1739575513873,0.31767972,97342.0,97341.0,0.09024]
["bitfinex","BTCUSD",1739575514704,0.31767972,97342.0,97341.0,0.10324]
["bitfinex","BTCUSD",1739575517037,0.31767972,97342.0,97341.0,0.257337]
["bitfinex","BTCUSD",1739575517276,0.31767972,97342.0,97341.0,0.35220065]
["bitfinex","BTCUSD",1739575517721,0.0001065,97345.0,97341.0,0.19810365]
["bitfinex","BTCUSD",1739575517923,0.0001065,97345.0,97344.0,0.154092]
["bitfinex","BTCUSD",1739575518444,0.0001065,97345.0,97344.0,0.25659565]
["bitfinex","BTCUSD",1739575519285,0.0001065,97345.0,97344.0,0.26159565]
["bitfinex","BTCUSD",1739575520788,0.0001065,97345.0,97344.0,0.26759565]
["bitfinex","BTCUSD",1739575521840,0.0001065,97345.0,97344.0,0.011]
["bitfinex","BTCUSD",1739575527262,0.1541975,97345.0,97344.0,0.011]
["bitfinex","BTCUSD",1739575527429,0.0001065,97345.0,97344.0,0.011]
["bitfinex","BTCUSD",1739575527848,0.1541975,97345.0,97344.0,0.011]
["bitfinex","BTCUSD",1739575528406,0.0001065,97345.0,97344.0,0.011]
["bitfinex","BTCUSD",1739575530467,0.1541975,97345.0,97344.0,0.011]
["bitfinex","BTCUSD",1739575530669,0.0001065,97345.0,97344.0,0.011]
["bitfinex","BTCUSD",1739575531727,0.1541975,97345.0,97344.0,0.011]
["bitfinex","BTCUSD",1739575531881,0.0001065,97345.0,97344.0,0.011]
["bitfinex","BTCUSD",1739575533522,0.1541975,97345.0,97344.0,0.011]
["bitfinex","BTCUSD",1739575535640,0.0001065,97345.0,97338.0,0.046]
["bitfinex","BTCUSD",1739575535999,0.154098,97341.0,97338.0,0.046]
["bitfinex","BTCUSD",1739575536750,0.20546,97343.0,97338.0,0.051]
["bitfinex","BTCUSD",1739575536952,0.154098,97341.0,97338.0,0.051]
["bitfinex","BTCUSD",1739575537148,0.154098,97341.0,97338.0,0.046]
["bitfinex","BTCUSD",1739575537356,0.154099,97340.0,97338.0,0.046]
["bitfinex","BTCUSD",1739575537556,0.1541,97339.0,97338.0,0.051]
["bitfinex","BTCUSD",1739575538059,0.1541,97339.0,97338.0,0.055]
["bitfinex","BTCUSD",1739575538539,0.154099,97340.0,97338.0,0.051]
["bitfinex","BTCUSD",1739575538921,0.154099,97340.0,97338.0,0.055]
["bitfinex","BTCUSD",1739575539349,0.1541,97339.0,97338.0,0.05]
["bitfinex","BTCUSD",1739575539586,0.1541,97339.0,97338.0,0.046]
["bitfinex","BTCUSD",1739575539587,0.01923256,97339.0,97338.0,0.046]
["bitfinex","BTCUSD",1739575539806,0.01923256,97339.0,97338.0,0.055]
["bitfinex","BTCUSD",1739575540415,0.01923256,97339.0,97338.0,0.05]
["bitfinex","BTCUSD",1739575540598,0.01923256,97339.0,97338.0,0.055]
["bitfinex","BTCUSD",1739575541033,0.01923256,97339.0,97338.0,0.051]
["bitfinex","BTCUSD",1739575541414,0.01923256,97339.0,97338.0,0.055]
["bitfinex","BTCUSD",1739575541616,0.01923256,97339.0,97338.0,0.209102]
["bitfinex","BTCUSD",1739575542041,0.154094,97343.0,97338.0,0.209102]
["bitfinex","BTCUSD",1739575542243,0.154094,97343.0,97338.0,0.055]
["bitfinex","BTCUSD",1739575542524,0.154094,97343.0,97338.0,0.209101]
["bitfinex","BTCUSD",1739575542820,0.31767972,97344.0,97338.0,0.055]
["bitfinex","BTCUSD",1739575543020,0.31767972,97344.0,97339.0,0.0076]
["bitfinex","BTCUSD",1739575543229,0.154097,97342.0,97339.0,0.0076]
["bitfinex","BTCUSD",1739575543558,0.154097,97342.0,97338.0,0.055]
["bitfinex","BTCUSD",1739575543754,0.154097,97342.0,97338.0,0.05]
["bitfinex","BTCUSD",1739575544156,0.154097,97342.0,97338.0,0.051]
["bitfinex","BTCUSD",1739575544361,0.154097,97342.0,97338.0,0.055]
["bitfinex","BTCUSD",1739575544694,0.154097,97342.0,97338.0,0.051]
["bitfinex","BTCUSD",1739575544899,0.154097,97342.0,97338.0,0.055]
["bitfinex","BTCUSD",1739575545634,0.31767972,97344.0,97342.0,0.154095]
["bitfinex","BTCUSD",1739575545879,0.31767972,97344.0,97343.0,0.154094]
["bitfinex","BTCUSD",1739575546035,0.31767972,97344.0,97343.0,0.232794]
["bitfinex","BTCUSD",1739575547050,0.31767972,97344.0,97343.0,0.235794]
["bitfinex","BTCUSD",1739575548081,0.31767972,97344.0,97343.0,0.238794]
["bitfinex","BTCUSD",1739575550472,0.0001065,97345.0,97344.0,0.154092]
["bitfinex","BTCUSD",1739575551829,0.0001065,97345.0,97344.0,0.157092]
["bitfinex","BTCUSD",1739575552335,0.0001065,97345.0,97344.0,0.159092]
["bitfinex","BTCUSD",1739575563496,0.0001065,97345.0,97344.0,0.26159565]
["bitfinex","BTCUSD",1739575563703,0.0001065,97345.0,97344.0,0.28459565]
["bitfinex","BTCUSD",1739575563916,0.0001065,97345.0,97344.0,0.41279565]
["bitfinex","BTCUSD",1739575564294,0.0001065,97345.0,97344.0,0.40979565]
["bitfinex","BTCUSD",1739575564508,0.0001065,97345.0,97344.0,0.41679565]
["bitfinex","BTCUSD",1739575564923,0.0001065,97345.0,97344.0,0.41479565]
["bitfinex","BTCUSD",1739575565257,0.0001065,97345.0,97344.0,0.41979565]
["bitfinex","BTCUSD",1739575565854,0.0001065,97345.0,97344.0,0.41279565]
["bitfinex","BTCUSD",1739575566201,0.0001065,97345.0,97344.0,0.41979565]
["bitfinex","BTCUSD",1739575569277,0.0001065,97345.0,97344.0,0.41979565]
["bitfinex","BTCUSD",1739575570971,0.0001065,97345.0,97344.0,0.56979565]
["bitfinex","BTCUSD",1739575571874,0.0001065,97345.0,97344.0,0.56479565]
["bitfinex","BTCUSD",1739575572080,0.0001065,97345.0,97344.0,0.55779565]
["bitfinex","BTCUSD",1739575572286,5e-07,97345.0,97344.0,5.34323565]
["bitfinex","BTCUSD",1739575572458,5e-07,97345.0,97344.0,0.57179565]
["bitfinex","BTCUSD",1739575580185,5e-07,97345.0,97344.0,0.56479565]
["bitfinex","BTCUSD",1739575580590,5e-07,97345.0,97344.0,0.57179565]
["bitfinex","BTCUSD",1739575581683,5e-07,97345.0,97344.0,0.56479565]
["bitfinex","BTCUSD",1739575581886,5e-07,97345.0,97344.0,0.57179565]
["bitfinex","BTCUSD",1739575582721,5e-07,97345.0,97344.0,0.56479565]
["bitfinex","BTCUSD",1739575582927,5e-07,97345.0,97344.0,0.5650193]
["bitfinex","BTCUSD",1739575583137,5e-07,97345.0,97344.0,0.5720193]
["bitfinex","BTCUSD",1739575583348,0.0001065,97346.0,97345.0,5.223831]
["bitfinex","BTCUSD",1739575583494,0.0001065,97346.0,97345.0,5.32633465]
["bitfinex","BTCUSD",1739575583715,0.0001065,97346.0,97345.0,1.21649465]
["bitfinex","BTCUSD",1739575583919,0.0001065,97346.0,97345.0,1.12519465]
["bitfinex","BTCUSD",1739575584182,0.0001065,97346.0,97345.0,1.08399465]
["bitfinex","BTCUSD",1739575584414,0.0001065,97346.0,97345.0,1.05719465]
["bitfinex","BTCUSD",1739575584541,0.0001065,97346.0,97345.0,1.06419465]
["bitfinex","BTCUSD",1739575584944,0.0001065,97346.0,97345.0,1.07119465]
["bitfinex","BTCUSD",1739575593519,0.0001065,97346.0,97345.0,0.56889465]
["bitfinex","BTCUSD",1739575593726,0.0001065,97346.0,97345.0,2.00489465]
["bitfinex","BTCUSD",1739575594062,0.0001065,97346.0,97345.0,1.99299465]
["bitfinex","BTCUSD",1739575595280,0.0001065,97346.0,97345.0,1.9932183]
["bitfinex","BTCUSD",1739575598194,0.0001065,97376.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739575598398,0.0001065,97376.0,97368.0,5.20099765]
["bitfinex","BTCUSD",1739575599312,0.0001065,97376.0,97368.0,5.28099765]
["bitfinex","BTCUSD",1739575599518,0.0001065,97376.0,97375.0,0.429043]
["bitfinex","BTCUSD",1739575599696,0.00023674,97376.0,97375.0,5.32598665]
["bitfinex","BTCUSD",1739575599908,0.00014539,97376.0,97375.0,5.32598665]
["bitfinex","BTCUSD",1739575600326,0.00014539,97376.0,97375.0,5.33602326]
["bitfinex","BTCUSD",1739575601470,0.00014539,97376.0,97375.0,5.07598326]
["bitfinex","BTCUSD",1739575601827,0.00014539,97376.0,97375.0,5.08298326]
["bitfinex","BTCUSD",1739575602031,0.00014539,97376.0,97375.0,5.08998326]
["bitfinex","BTCUSD",1739575604124,0.00014539,97376.0,97375.0,1.19558326]
["bitfinex","BTCUSD",1739575604323,0.00014539,97376.0,97375.0,0.49858326]
["bitfinex","BTCUSD",1739575604525,0.00014539,97376.0,97375.0,0.45358326]
["bitfinex","BTCUSD",1739575611850,0.00014539,97376.0,97375.0,0.30358326]
["bitfinex","BTCUSD",1739575612294,0.00014539,97376.0,97375.0,0.28058326]
["bitfinex","BTCUSD",1739575612693,0.00014539,97376.0,97375.0,0.11650365]
["bitfinex","BTCUSD",1739575612895,0.00014539,97376.0,97375.0,0.014]
["bitfinex","BTCUSD",1739575613358,0.00014539,97376.0,97375.0,0.007]
["bitfinex","BTCUSD",1739575613566,0.00014539,97376.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739575613803,0.00014539,97376.0,97375.0,0.013]
["bitfinex","BTCUSD",1739575614442,0.00014539,97376.0,97375.0,0.006]
["bitfinex","BTCUSD",1739575616179,0.00014539,97376.0,97375.0,0.160043]
["bitfinex","BTCUSD",1739575616411,0.00014539,97376.0,97375.0,0.006]
["bitfinex","BTCUSD",1739575616561,0.00014539,97376.0,97375.0,0.013]
["bitfinex","BTCUSD",1739575618760,0.00014539,97376.0,97375.0,0.01322365]
["bitfinex","BTCUSD",1739575619820,0.15418739,97376.0,97375.0,0.01322365]
["bitfinex","BTCUSD",1739575620638,0.22938739,97376.0,97375.0,0.01322365]
["bitfinex","BTCUSD",1739575620858,0.22938739,97376.0,97375.0,0.00622365]
["bitfinex","BTCUSD",1739575621078,0.22938739,97376.0,97375.0,0.00722365]
["bitfinex","BTCUSD",1739575621516,0.22938739,97376.0,97375.0,0.01322365]
["bitfinex","BTCUSD",1739575621780,0.22938739,97376.0,97375.0,0.00722365]
["bitfinex","BTCUSD",1739575622004,0.22938739,97376.0,97375.0,0.00922365]
["bitfinex","BTCUSD",1739575622205,0.22938739,97376.0,97375.0,0.00722365]
["bitfinex","BTCUSD",1739575622501,0.22938739,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575622957,0.48189104,97376.0,97375.0,0.00322365]
["bitfinex","BTCUSD",1739575623165,0.52889104,97376.0,97375.0,0.00322365]
["bitfinex","BTCUSD",1739575623380,0.52889104,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575623590,0.52889104,97376.0,97375.0,0.00322365]
["bitfinex","BTCUSD",1739575623801,0.52889104,97376.0,97375.0,0.00122365]
["bitfinex","BTCUSD",1739575626091,0.52889104,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575626291,0.52889104,97376.0,97375.0,0.00122365]
["bitfinex","BTCUSD",1739575626875,0.52889104,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575627554,0.84657076,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575629022,0.44002511,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575629501,0.54706711,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575630229,0.69917076,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575631295,0.85917076,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575632084,0.84917076,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575632288,0.85917076,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575646987,0.87837363,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575651182,0.91037642,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575654227,0.89117355,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575656511,0.91041709,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575660440,0.88117355,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575660640,0.89117355,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575662827,0.91042555,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575663036,0.86082555,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575663244,0.78562555,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575667957,0.76637355,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575670092,0.78562705,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575674859,0.76637355,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575678583,0.75637355,97376.0,97375.0,0.00022365]
["bitfinex","BTCUSD",1739575689035,0.75637355,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575689186,0.76637355,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575694500,0.8788772,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575694705,0.77637355,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575695583,0.88447355,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575695870,0.77637355,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575700745,0.76637355,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575700947,0.75637355,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575701563,0.6538699,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575701772,0.6538699,97376.0,97375.0,0.07560065]
["bitfinex","BTCUSD",1739575701773,0.5038699,97376.0,97375.0,0.07560065]
["bitfinex","BTCUSD",1739575701976,0.5038699,97376.0,97375.0,0.12420065]
["bitfinex","BTCUSD",1739575702148,0.62186711,97376.0,97375.0,0.12420065]
["bitfinex","BTCUSD",1739575704697,0.62286711,97376.0,97375.0,0.12420065]
["bitfinex","BTCUSD",1739575705132,0.62186711,97376.0,97375.0,0.12420065]
["bitfinex","BTCUSD",1739575705342,0.62186711,97376.0,97375.0,0.12620065]
["bitfinex","BTCUSD",1739575705951,0.62186711,97376.0,97375.0,0.12420065]
["bitfinex","BTCUSD",1739575706180,0.62186711,97376.0,97375.0,0.12620065]
["bitfinex","BTCUSD",1739575706354,0.62186711,97376.0,97375.0,0.12720065]
["bitfinex","BTCUSD",1739575714485,0.62186711,97376.0,97375.0,0.12520065]
["bitfinex","BTCUSD",1739575714687,0.62186711,97376.0,97375.0,0.12420065]
["bitfinex","BTCUSD",1739575714844,0.62286711,97376.0,97375.0,0.12420065]
["bitfinex","BTCUSD",1739575716567,0.62286711,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575722524,0.82787441,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575723179,0.72537076,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575723524,0.72437076,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575723913,0.72537076,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575724093,0.72637076,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575724269,0.72437076,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575724659,0.72637076,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575726283,0.75836983,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575726692,0.72637076,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575728588,0.75837435,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575732340,0.82564256,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575732641,0.75837435,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575737378,0.76837435,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575737889,0.78759001,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575739314,0.76837435,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575741952,0.78759081,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575747428,0.79759081,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575749853,0.77837435,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575774063,0.79761922,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575775979,0.77837435,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575776334,0.87068128,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575780212,0.88993788,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575783105,0.79763095,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575788510,0.86073598,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575789981,0.79763095,97376.0,97375.0,6.5e-07]
["bitfinex","BTCUSD",1739575801064,0.154062,97363.0,97362.0,0.0778]
["bitfinex","BTCUSD",1739575801304,0.43856924,97363.0,97362.0,0.0778]
["bitfinex","BTCUSD",1739575802187,0.43956924,97363.0,97362.0,0.0778]
["bitfinex","BTCUSD",1739575802627,0.45882584,97363.0,97362.0,0.1245]
["bitfinex","BTCUSD",1739575803020,0.77650556,97363.0,97362.0,0.1245]
["bitfinex","BTCUSD",1739575803598,0.77750556,97363.0,97362.0,0.1245]
["bitfinex","BTCUSD",1739575804087,0.67500191,97363.0,97362.0,0.1245]
["bitfinex","BTCUSD",1739575804514,0.67500191,97363.0,97362.0,0.12472365]
["bitfinex","BTCUSD",1739575805067,0.64299832,97363.0,97362.0,0.12472365]
["bitfinex","BTCUSD",1739575807608,0.64266832,97363.0,97362.0,0.12472365]
["bitfinex","BTCUSD",1739575815514,0.64266832,97363.0,97362.0,0.12472365]
["bitfinex","BTCUSD",1739575815942,0.74517197,97363.0,97362.0,0.04692365]
["bitfinex","BTCUSD",1739575816328,0.77723476,97363.0,97362.0,0.04692365]
["bitfinex","BTCUSD",1739575817860,0.77723476,97363.0,97362.0,6.5e-07]
["bitfinex","BTCUSD",1739575827536,0.77734126,97363.0,97362.0,6.5e-07]
["bitfinex","BTCUSD",1739575831067,0.77734126,97363.0,97362.0,0.08300065]
["bitfinex","BTCUSD",1739575831266,0.77734126,97363.0,97362.0,0.12980065]
["bitfinex","BTCUSD",1739575833333,0.77734126,97363.0,97362.0,0.04680065]
["bitfinex","BTCUSD",1739575833788,0.77734126,97363.0,97362.0,6.5e-07]
["bitfinex","BTCUSD",1739575835643,0.78055181,97363.0,97362.0,6.5e-07]
["bitfinex","BTCUSD",1739575845509,0.77734126,97363.0,97362.0,6.5e-07]
["bitfinex","BTCUSD",1739575860953,0.304083,97350.0,97349.0,0.0457]
["bitfinex","BTCUSD",1739575861152,0.40658665,97350.0,97349.0,0.0457]
["bitfinex","BTCUSD",1739575862559,0.72426637,97350.0,97349.0,0.0487]
["bitfinex","BTCUSD",1739575863147,0.74352297,97350.0,97349.0,0.0487]
["bitfinex","BTCUSD",1739575863390,0.75384173,97350.0,97349.0,0.0487]
["bitfinex","BTCUSD",1739575863604,0.75384173,97350.0,97349.0,0.0507]
["bitfinex","BTCUSD",1739575865625,0.77465416,97350.0,97349.0,0.0507]
["bitfinex","BTCUSD",1739575869693,0.77465416,97350.0,97349.0,0.005]
["bitfinex","BTCUSD",1739575869899,0.304089,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575870108,0.75634773,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575871179,0.77664772,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575871615,0.77764772,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575872026,0.77964772,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575872480,0.77764772,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575872851,0.78064772,97346.0,97345.0,0.00022365]
["bitfinex","BTCUSD",1739575873254,0.77764772,97346.0,97345.0,6.5e-07]
["bitfinex","BTCUSD",1739575873479,0.77664772,97346.0,97345.0,6.5e-07]
["bitfinex","BTCUSD",1739575873689,0.78064772,97346.0,97345.0,6.5e-07]
["bitfinex","BTCUSD",1739575873904,0.304091,97345.0,97344.0,3e-07]
["bitfinex","BTCUSD",1739575874103,0.43867001,97345.0,97344.0,3e-07]
["bitfinex","BTCUSD",1739575875596,0.44467001,97345.0,97344.0,3e-07]
["bitfinex","BTCUSD",1739575876000,0.30983561,97345.0,97326.0,0.0808]
["bitfinex","BTCUSD",1739575876202,0.304119,97327.0,97326.0,0.0808]
["bitfinex","BTCUSD",1739575876430,0.40662265,97327.0,97326.0,0.0808]
["bitfinex","BTCUSD",1739575877277,0.154129,97321.0,97320.0,0.0808]
["bitfinex","BTCUSD",1739575877595,0.47180872,97321.0,97320.0,0.0808]
["bitfinex","BTCUSD",1739575877787,0.62180872,97321.0,97320.0,0.0808]
["bitfinex","BTCUSD",1739575878586,0.62180872,97321.0,97320.0,0.0818]
["bitfinex","BTCUSD",1739575878985,0.64106532,97321.0,97320.0,0.0818]
["bitfinex","BTCUSD",1739575879436,0.33693632,97321.0,97320.0,0.1282]
["bitfinex","BTCUSD",1739575879619,0.49106532,97321.0,97320.0,0.1282]
["bitfinex","BTCUSD",1739575879976,0.49106532,97321.0,97320.0,0.1312]
["bitfinex","BTCUSD",1739575881169,0.33693632,97321.0,97320.0,0.1312]
["bitfinex","BTCUSD",1739575881983,0.49106532,97321.0,97320.0,0.1312]
["bitfinex","BTCUSD",1739575882894,0.33693632,97321.0,97320.0,0.1312]
["bitfinex","BTCUSD",1739575883635,0.49106532,97321.0,97320.0,0.1312]
["bitfinex","BTCUSD",1739575885257,0.49106532,97321.0,97320.0,0.13142365]
["bitfinex","BTCUSD",1739575889170,0.33693632,97321.0,97320.0,0.28555365]
["bitfinex","BTCUSD",1739575894796,0.33693632,97321.0,97320.0,0.3880573]
["bitfinex","BTCUSD",1739575895016,0.0192566,97321.0,97320.0,0.4110573]
["bitfinex","BTCUSD",1739575895637,0.205466,97340.0,97320.0,0.4110573]
["bitfinex","BTCUSD",1739575895843,0.205466,97340.0,97333.0,0.1241]
["bitfinex","BTCUSD",1739575896150,0.154101,97339.0,97335.0,0.0785]
["bitfinex","BTCUSD",1739575896764,0.154097,97341.0,97335.0,0.232606]
["bitfinex","BTCUSD",1739575897012,0.31767972,97340.0,97336.0,0.154103]
["bitfinex","BTCUSD",1739575897180,0.31767972,97340.0,97339.0,0.2326]
["bitfinex","BTCUSD",1739575897401,0.31767972,97340.0,97339.0,0.0861]
["bitfinex","BTCUSD",1739575897688,0.31767972,97340.0,97339.0,0.2326]
["bitfinex","BTCUSD",1739575897894,0.31767972,97340.0,97339.0,0.2402]
["bitfinex","BTCUSD",1739575898669,0.33689015,97340.0,97339.0,0.2402]
["bitfinex","BTCUSD",1739575898848,0.33689015,97340.0,97339.0,0.2326]
["bitfinex","BTCUSD",1739575900579,0.33689015,97340.0,97339.0,0.38010365]
["bitfinex","BTCUSD",1739575900814,0.33689015,97340.0,97339.0,0.38110365]
["bitfinex","BTCUSD",1739575900963,0.01921043,97340.0,97339.0,0.38110365]
["bitfinex","BTCUSD",1739575901670,0.01921043,97340.0,97339.0,0.38010365]
["bitfinex","BTCUSD",1739575901879,0.01921043,97340.0,97339.0,0.38210365]
["bitfinex","BTCUSD",1739575902425,0.01921043,97340.0,97339.0,0.38010365]
["bitfinex","BTCUSD",1739575902623,0.01921043,97340.0,97339.0,0.40510365]
["bitfinex","BTCUSD",1739575903128,0.0001065,97344.0,97340.0,0.023]
["bitfinex","BTCUSD",1739575903331,0.0001065,97344.0,97343.0,0.278894]
["bitfinex","BTCUSD",1739575903480,0.0001065,97344.0,97343.0,0.38139765]
["bitfinex","BTCUSD",1739575905070,0.0001065,97344.0,97343.0,0.38939765]
["bitfinex","BTCUSD",1739575910788,0.0001065,97344.0,97343.0,0.3896213]
["bitfinex","BTCUSD",1739575911663,0.0001065,97344.0,97343.0,0.4126213]
["bitfinex","BTCUSD",1739575917083,0.0001065,97344.0,97343.0,0.2585273]
["bitfinex","BTCUSD",1739575917298,0.0001065,97344.0,97343.0,0.4126213]
["bitfinex","BTCUSD",1739575918013,0.0001065,97344.0,97343.0,0.2355273]
["bitfinex","BTCUSD",1739575919292,0.1541985,97344.0,97343.0,0.05322365]
["bitfinex","BTCUSD",1739575919525,0.1541985,97344.0,97343.0,0.00822365]
["bitfinex","BTCUSD",1739575920461,0.0001065,97344.0,97343.0,0.00322365]
["bitfinex","BTCUSD",1739575920695,0.0001065,97344.0,97343.0,0.00522365]
["bitfinex","BTCUSD",1739575921167,0.0001065,97344.0,97343.0,0.00322365]
["bitfinex","BTCUSD",1739575921360,0.0001065,97344.0,97343.0,0.00022365]
["bitfinex","BTCUSD",1739575922562,0.0001065,97344.0,97343.0,0.00222365]
["bitfinex","BTCUSD",1739575922750,0.1541985,97344.0,97343.0,0.00222365]
["bitfinex","BTCUSD",1739575924193,0.0001065,97344.0,97343.0,0.00222365]
["bitfinex","BTCUSD",1739575929214,0.0001065,97344.0,97343.0,0.28284848]
["bitfinex","BTCUSD",1739575929358,0.0001065,97344.0,97343.0,0.3602213]
["bitfinex","BTCUSD",1739575932928,0.0001065,97344.0,97343.0,0.4080213]
["bitfinex","BTCUSD",1739575933695,0.0001065,97344.0,97343.0,0.4060213]
["bitfinex","BTCUSD",1739575934108,0.0001065,97344.0,97343.0,0.4130213]
["bitfinex","BTCUSD",1739575934711,0.0001065,97344.0,97343.0,0.4180213]
["bitfinex","BTCUSD",1739575935292,0.0001065,97344.0,97343.0,0.4110213]
["bitfinex","BTCUSD",1739575935701,0.0001065,97344.0,97343.0,0.4180213]
["bitfinex","BTCUSD",1739575945116,0.0001065,97344.0,97343.0,0.5680213]
["bitfinex","BTCUSD",1739575945318,0.0001065,97344.0,97343.0,0.5610213]
["bitfinex","BTCUSD",1739575945521,0.0001065,97344.0,97343.0,0.5560213]
["bitfinex","BTCUSD",1739575945721,0.0011065,97344.0,97343.0,0.5700213]
["bitfinex","BTCUSD",1739575946101,0.0011065,97344.0,97343.0,0.5630213]
["bitfinex","BTCUSD",1739575946566,0.0011065,97344.0,97343.0,0.5700213]
["bitfinex","BTCUSD",1739575946800,0.0011065,97344.0,97343.0,0.5800213]
["bitfinex","BTCUSD",1739575952707,0.0011065,97344.0,97343.0,5.3514613]
["bitfinex","BTCUSD",1739575952997,3.9e-07,97346.0,97345.0,0.468891]
["bitfinex","BTCUSD",1739575953168,3.9e-07,97346.0,97345.0,0.57139465]
["bitfinex","BTCUSD",1739575954185,3.9e-07,97346.0,97345.0,0.57839465]
["bitfinex","BTCUSD",1739575954361,3.9e-07,97346.0,97345.0,0.58539465]
["bitfinex","BTCUSD",1739575957696,0.0001065,97363.0,97362.0,0.304064]
["bitfinex","BTCUSD",1739575958045,0.0001065,97363.0,97362.0,5.32280765]
["bitfinex","BTCUSD",1739575959118,0.0001065,97363.0,97362.0,5.33880765]
["bitfinex","BTCUSD",1739575960331,0.0001065,97363.0,97362.0,5.33280765]
["bitfinex","BTCUSD",1739575960752,0.0001065,97363.0,97362.0,5.33980765]
["bitfinex","BTCUSD",1739575961316,0.0001065,97363.0,97362.0,5.34680765]
["bitfinex","BTCUSD",1739575961873,0.0001065,97363.0,97362.0,5.33980765]
["bitfinex","BTCUSD",1739575962291,0.0001065,97363.0,97362.0,5.34680765]
["bitfinex","BTCUSD",1739575962753,0.0001065,97363.0,97362.0,0.57536765]
["bitfinex","BTCUSD",1739575963150,0.0001065,97363.0,97362.0,5.34680765]
["bitfinex","BTCUSD",1739575964038,0.0001065,97363.0,97362.0,5.36717931]
["bitfinex","BTCUSD",1739575966393,0.0001065,97363.0,97362.0,4.96443931]
["bitfinex","BTCUSD",1739575966601,0.0001065,97363.0,97362.0,4.94443931]
["bitfinex","BTCUSD",1739575971494,0.0814,97400.0,97362.0,4.94443931]
["bitfinex","BTCUSD",1739575971495,0.02019712,97416.0,97408.0,0.153991]
["bitfinex","BTCUSD",1739575971694,0.00048027,97409.0,97408.0,0.42949465]
["bitfinex","BTCUSD",1739575971904,0.00048027,97409.0,97408.0,1.64379465]
["bitfinex","BTCUSD",1739575972132,0.00048027,97409.0,97408.0,1.65379465]
["bitfinex","BTCUSD",1739575972340,0.00048027,97409.0,97408.0,1.70873425]
["bitfinex","BTCUSD",1739575972540,0.00048027,97409.0,97408.0,1.12205689]
["bitfinex","BTCUSD",1739575973148,8.027e-05,97409.0,97408.0,1.12205689]
["bitfinex","BTCUSD",1739575973387,2.7e-07,97409.0,97408.0,1.27498178]
["bitfinex","BTCUSD",1739575973756,2.7e-07,97409.0,97408.0,0.66478178]
["bitfinex","BTCUSD",1739575973994,2.7e-07,97409.0,97408.0,0.66378178]
["bitfinex","BTCUSD",1739575974253,2.7e-07,97409.0,97408.0,0.65778178]
["bitfinex","BTCUSD",1739575974491,2.7e-07,97409.0,97408.0,0.66478178]
["bitfinex","BTCUSD",1739575974726,2.7e-07,97409.0,97408.0,0.67178178]
["bitfinex","BTCUSD",1739575975697,2.7e-07,97409.0,97408.0,0.66478178]
["bitfinex","BTCUSD",1739575976135,2.7e-07,97409.0,97408.0,0.67178178]
["bitfinex","BTCUSD",1739575976520,2.7e-07,97409.0,97408.0,0.64485689]
["bitfinex","BTCUSD",1739575978333,2.7e-07,97409.0,97408.0,0.96695689]
["bitfinex","BTCUSD",1739575979791,2.7e-07,97409.0,97408.0,0.95695689]
["bitfinex","BTCUSD",1739575980041,2.7e-07,97409.0,97408.0,0.93259636]
["bitfinex","BTCUSD",1739575980299,2.7e-07,97409.0,97408.0,0.93209636]
["bitfinex","BTCUSD",1739575980950,2.7e-07,97409.0,97408.0,0.80609636]
["bitfinex","BTCUSD",1739575981621,2.7e-07,97409.0,97408.0,0.79609636]
["bitfinex","BTCUSD",1739575981936,0.00010677,97409.0,97408.0,0.79609636]
["bitfinex","BTCUSD",1739575983246,0.00010677,97409.0,97408.0,2.76699636]
["bitfinex","BTCUSD",1739575983565,0.00010677,97409.0,97408.0,1.92229636]
["bitfinex","BTCUSD",1739575984166,0.00010677,97409.0,97408.0,2.84659636]
["bitfinex","BTCUSD",1739575984366,0.00010677,97409.0,97408.0,3.49469636]
["bitfinex","BTCUSD",1739575984586,0.00010677,97409.0,97408.0,1.74629636]
["bitfinex","BTCUSD",1739575984788,0.00010677,97409.0,97408.0,1.70809636]
["bitfinex","BTCUSD",1739575984990,0.00010677,97409.0,97408.0,1.66699636]
["bitfinex","BTCUSD",1739575985192,0.00010677,97409.0,97408.0,0.90429636]
["bitfinex","BTCUSD",1739575985615,0.00010677,97409.0,97408.0,0.88371729]
["bitfinex","BTCUSD",1739575990332,0.00010677,97409.0,97408.0,0.82411729]
["bitfinex","BTCUSD",1739575993268,0.00010677,97409.0,97408.0,0.30341729]
["bitfinex","BTCUSD",1739575993469,0.00010677,97409.0,97408.0,0.30364094]
["bitfinex","BTCUSD",1739575994473,0.00010677,97409.0,97408.0,0.29664094]
["bitfinex","BTCUSD",1739575994699,0.00010677,97409.0,97408.0,0.30364094]
["bitfinex","BTCUSD",1739575995121,0.00010677,97409.0,97408.0,0.29664094]
["bitfinex","BTCUSD",1739575995476,0.00010677,97409.0,97408.0,0.30364094]
["bitfinex","BTCUSD",1739575997620,0.00010677,97409.0,97408.0,0.50334094]
["bitfinex","BTCUSD",1739575997795,0.00010677,97409.0,97408.0,5.27478094]
["bitfinex","BTCUSD",1739575999016,0.00010677,97409.0,97408.0,5.36428094]
["bitfinex","BTCUSD",1739576000427,0.00010677,97409.0,97408.0,5.39864147]
["bitfinex","BTCUSD",1739576002010,0.00010677,97409.0,97408.0,5.41935426]
["bitfinex","BTCUSD",1739576002631,0.00010677,97409.0,97408.0,3.96191426]
["bitfinex","BTCUSD",1739576004101,0.00010677,97409.0,97408.0,3.92755373]
["bitfinex","BTCUSD",1739576004532,0.00010677,97409.0,97408.0,3.93165973]
["bitfinex","BTCUSD",1739576010082,0.00010677,97409.0,97408.0,2.09965973]
["bitfinex","BTCUSD",1739576010294,0.00010677,97409.0,97408.0,2.08345973]
["bitfinex","BTCUSD",1739576015391,0.00010677,97409.0,97408.0,2.07935373]
["bitfinex","BTCUSD",1739576015956,0.00010677,97409.0,97408.0,2.06935373]
["bitfinex","BTCUSD",1739576016252,0.00010677,97409.0,97408.0,2.03665373]
["bitfinex","BTCUSD",1739576016385,0.00010677,97409.0,97408.0,2.04665373]
["bitfinex","BTCUSD",1739576017210,0.00010677,97409.0,97408.0,0.61355373]
["bitfinex","BTCUSD",1739576017410,0.00010677,97409.0,97408.0,2.08175373]
["bitfinex","BTCUSD",1739576026844,0.00010677,97409.0,97408.0,2.11167961]
["bitfinex","BTCUSD",1739576027252,7.7e-07,97409.0,97408.0,2.11167961]
["bitfinex","BTCUSD",1739576027461,7.7e-07,97409.0,97408.0,0.64347961]
["bitfinex","BTCUSD",1739576027893,2.7e-07,97429.0,97428.0,0.01]
["bitfinex","BTCUSD",1739576028099,0.0004343,97429.0,97428.0,0.4404886]
["bitfinex","BTCUSD",1739576028302,0.0004343,97429.0,97428.0,0.43946265]
["bitfinex","BTCUSD",1739576029236,0.0004343,97429.0,97428.0,0.46936119]
["bitfinex","BTCUSD",1739576029449,0.0004343,97429.0,97428.0,5.21090265]
["bitfinex","BTCUSD",1739576029862,0.0004343,97429.0,97428.0,5.21790265]
["bitfinex","BTCUSD",1739576030537,1e-06,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1739576030738,0.00013116,97449.0,97448.0,0.28045746]
["bitfinex","BTCUSD",1739576030941,0.00013116,97449.0,97448.0,0.27943165]
["bitfinex","BTCUSD",1739576032307,0.00013116,97449.0,97448.0,0.28643165]
["bitfinex","BTCUSD",1739576032698,0.00013116,97449.0,97448.0,0.29243165]
["bitfinex","BTCUSD",1739576034990,0.00013116,97449.0,97448.0,0.44243165]
["bitfinex","BTCUSD",1739576034991,1.6e-07,97449.0,97448.0,0.44243165]
["bitfinex","BTCUSD",1739576035388,1.6e-07,97449.0,97448.0,0.45243165]
["bitfinex","BTCUSD",1739576037003,1.6e-07,97449.0,97448.0,0.44643165]
["bitfinex","BTCUSD",1739576037206,1.6e-07,97449.0,97448.0,0.45343165]
["bitfinex","BTCUSD",1739576037539,1.6e-07,97449.0,97448.0,0.44643165]
["bitfinex","BTCUSD",1739576037839,1.6e-07,97449.0,97448.0,0.43643165]
["bitfinex","BTCUSD",1739576037991,1.6e-07,97449.0,97448.0,0.44343165]
["bitfinex","BTCUSD",1739576040547,0.00010666,97449.0,97448.0,0.44343165]
["bitfinex","BTCUSD",1739576041711,0.00010666,97449.0,97448.0,1.86793165]
["bitfinex","BTCUSD",1739576041912,0.00010666,97449.0,97448.0,1.95243165]
["bitfinex","BTCUSD",1739576042652,0.00010666,97449.0,97448.0,0.29343165]
["bitfinex","BTCUSD",1739576042859,0.00010666,97449.0,97448.0,0.27043165]
["bitfinex","BTCUSD",1739576043308,0.00010666,97449.0,97448.0,0.29343165]
["bitfinex","BTCUSD",1739576043510,0.00010666,97449.0,97448.0,0.27943165]
["bitfinex","BTCUSD",1739576043919,0.00010666,97449.0,97448.0,0.28643165]
["bitfinex","BTCUSD",1739576044331,0.00010666,97449.0,97448.0,0.27943165]
["bitfinex","BTCUSD",1739576044742,0.00010666,97449.0,97448.0,0.28643165]
["bitfinex","BTCUSD",1739576044946,0.00010666,97449.0,97448.0,0.29343165]
["bitfinex","BTCUSD",1739576045170,0.00010666,97449.0,97448.0,0.28643165]
["bitfinex","BTCUSD",1739576045655,0.04560666,97449.0,97448.0,0.26943165]
["bitfinex","BTCUSD",1739576046878,0.04560666,97449.0,97448.0,0.25643165]
["bitfinex","BTCUSD",1739576047054,0.04560666,97449.0,97448.0,0.26343165]
["bitfinex","BTCUSD",1739576047487,0.04560666,97449.0,97448.0,0.25643165]
["bitfinex","BTCUSD",1739576047867,0.04560666,97449.0,97448.0,0.26343165]
["bitfinex","BTCUSD",1739576048662,0.05076653,97449.0,97448.0,0.26743165]
["bitfinex","BTCUSD",1739576049117,0.05076653,97449.0,97448.0,0.011]
["bitfinex","BTCUSD",1739576049323,0.05076653,97449.0,97448.0,0.164928]
["bitfinex","BTCUSD",1739576049931,0.04560666,97449.0,97448.0,0.164928]
["bitfinex","BTCUSD",1739576050133,0.05076295,97449.0,97448.0,0.164928]
["bitfinex","BTCUSD",1739576050722,0.04560666,97449.0,97448.0,0.164928]
["bitfinex","BTCUSD",1739576050933,0.05076299,97449.0,97448.0,0.164928]
["bitfinex","BTCUSD",1739576051546,0.05076299,97449.0,97448.0,0.16515165]
["bitfinex","BTCUSD",1739576054089,0.04560666,97449.0,97448.0,0.16515165]
["bitfinex","BTCUSD",1739576055272,0.00010666,97449.0,97448.0,0.16515165]
["bitfinex","BTCUSD",1739576058932,0.00526332,97449.0,97448.0,0.16515165]
["bitfinex","BTCUSD",1739576059133,0.00010666,97449.0,97448.0,0.16515165]
["bitfinex","BTCUSD",1739576059332,0.00526332,97449.0,97448.0,0.16515165]
["bitfinex","BTCUSD",1739576059514,0.00010666,97449.0,97448.0,0.16515165]
["bitfinex","BTCUSD",1739576059718,0.00526332,97449.0,97448.0,0.16515165]
["bitfinex","BTCUSD",1739576060352,0.00010666,97449.0,97448.0,0.16515165]
["bitfinex","BTCUSD",1739576061029,0.00526129,97449.0,97448.0,0.16515165]
["bitfinex","BTCUSD",1739576061263,0.00010666,97449.0,97448.0,0.16515165]
["bitfinex","BTCUSD",1739576061459,0.00526129,97449.0,97448.0,0.16515165]
["bitfinex","BTCUSD",1739576061664,0.00010666,97449.0,97448.0,0.16515165]
["bitfinex","BTCUSD",1739576068316,0.00010666,97449.0,97448.0,0.16515165]
["bitfinex","BTCUSD",1739576081440,0.00010666,97449.0,97448.0,0.2676553]
["bitfinex","BTCUSD",1739576082289,0.00010666,97449.0,97448.0,0.2906553]
["bitfinex","BTCUSD",1739576084452,0.00010666,97449.0,97448.0,0.5192553]
["bitfinex","BTCUSD",1739576090394,0.00010666,97449.0,97448.0,0.5122553]
["bitfinex","BTCUSD",1739576090605,0.00010666,97449.0,97448.0,0.5192553]
["bitfinex","BTCUSD",1739576091260,0.00010666,97449.0,97448.0,0.5152553]
["bitfinex","BTCUSD",1739576091662,0.00010666,97449.0,97448.0,0.5222553]
["bitfinex","BTCUSD",1739576094071,0.00010666,97449.0,97448.0,0.1167273]
["bitfinex","BTCUSD",1739576094276,0.00010666,97449.0,97448.0,0.2706553]
["bitfinex","BTCUSD",1739576094483,0.00010666,97449.0,97448.0,0.1167273]
["bitfinex","BTCUSD",1739576094721,0.0053029,97449.0,97448.0,0.01422365]
["bitfinex","BTCUSD",1739576094945,0.00010666,97449.0,97448.0,0.16815165]
["bitfinex","BTCUSD",1739576095159,0.00010666,97449.0,97448.0,0.16115165]
["bitfinex","BTCUSD",1739576095369,0.0053029,97449.0,97448.0,0.16815165]
["bitfinex","BTCUSD",1739576095597,0.00010666,97449.0,97448.0,0.16815165]
["bitfinex","BTCUSD",1739576095818,0.0053029,97449.0,97448.0,0.15415165]
["bitfinex","BTCUSD",1739576096035,0.00010666,97449.0,97448.0,0.15915165]
["bitfinex","BTCUSD",1739576097007,0.00010666,97449.0,97448.0,0.16615165]
["bitfinex","BTCUSD",1739576097381,0.00010666,97449.0,97448.0,0.15915165]
["bitfinex","BTCUSD",1739576097786,0.00010666,97449.0,97448.0,0.16615165]
["bitfinex","BTCUSD",1739576099079,0.00010666,97449.0,97448.0,0.01222365]
["bitfinex","BTCUSD",1739576099500,0.00010666,97449.0,97448.0,0.16615165]
["bitfinex","BTCUSD",1739576099690,0.00530335,97449.0,97448.0,0.16615165]
["bitfinex","BTCUSD",1739576099924,0.00010666,97449.0,97448.0,0.16615165]
["bitfinex","BTCUSD",1739576100127,0.00530335,97449.0,97448.0,0.16615165]
["bitfinex","BTCUSD",1739576100331,0.00010666,97449.0,97448.0,0.16615165]
["bitfinex","BTCUSD",1739576100957,0.00530335,97449.0,97448.0,0.16615165]
["bitfinex","BTCUSD",1739576101640,0.00010666,97449.0,97448.0,0.16615165]
["bitfinex","BTCUSD",1739576102079,0.00530335,97449.0,97448.0,0.16615165]
["bitfinex","BTCUSD",1739576102196,0.00010666,97449.0,97448.0,0.16615165]
["bitfinex","BTCUSD",1739576102401,0.00530335,97449.0,97448.0,0.16615165]
["bitfinex","BTCUSD",1739576102621,0.00010666,97449.0,97448.0,0.16615165]
["bitfinex","BTCUSD",1739576102842,0.00530335,97449.0,97448.0,0.01222365]
["bitfinex","BTCUSD",1739576104487,0.00530335,97449.0,97448.0,0.16615165]
["bitfinex","BTCUSD",1739576104659,0.00530335,97449.0,97448.0,0.01222365]
["bitfinex","BTCUSD",1739576105207,0.15922935,97449.0,97448.0,0.01222365]
["bitfinex","BTCUSD",1739576105592,0.23972935,97449.0,97448.0,0.01222365]
["bitfinex","BTCUSD",1739576106382,0.23972935,97449.0,97448.0,0.00522365]
["bitfinex","BTCUSD",1739576106585,0.23972935,97449.0,97448.0,0.01222365]
["bitfinex","BTCUSD",1739576107413,0.23972935,97449.0,97448.0,0.00722365]
["bitfinex","BTCUSD",1739576107620,0.23972935,97449.0,97448.0,0.01122365]
["bitfinex","BTCUSD",1739576109064,0.55740907,97449.0,97448.0,0.01122365]
["bitfinex","BTCUSD",1739576112496,0.55740907,97449.0,97448.0,0.00422365]
["bitfinex","BTCUSD",1739576112703,0.55740907,97449.0,97448.0,0.00822365]
["bitfinex","BTCUSD",1739576113335,0.55740907,97449.0,97448.0,0.00422365]
["bitfinex","BTCUSD",1739576113544,0.55740907,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739576116454,0.57656022,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739576117284,0.72656022,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739576117462,0.82906387,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739576119168,0.83227127,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739576119375,0.83427127,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739576120962,0.83106387,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739576130061,0.64806022,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739576130715,0.49413422,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739576130930,0.34413422,97449.0,97448.0,0.15415165]
["bitfinex","BTCUSD",1739576131129,0.00730335,97449.0,97448.0,0.15415165]
["bitfinex","BTCUSD",1739576131530,0.00210666,97449.0,97448.0,0.15415165]
["bitfinex","BTCUSD",1739576131741,0.00210666,97449.0,97448.0,0.19985165]
["bitfinex","BTCUSD",1739576131947,0.00010666,97449.0,97448.0,0.19985165]
["bitfinex","BTCUSD",1739576132428,0.00010666,97449.0,97448.0,0.20385165]
["bitfinex","BTCUSD",1739576132609,0.00010666,97449.0,97448.0,0.20485165]
["bitfinex","BTCUSD",1739576134082,0.00010666,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576134625,0.0050943,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576134824,0.00010666,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576135146,0.0050943,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576140211,0.00010666,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576140430,0.0050943,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576140756,0.0050943,97449.0,97448.0,0.20485165]
["bitfinex","BTCUSD",1739576140985,0.00010666,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576141624,0.0050943,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576141762,0.00010666,97449.0,97448.0,0.20485165]
["bitfinex","BTCUSD",1739576142104,0.0050943,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576142312,0.00010666,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576142644,0.0050943,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576142897,0.00010666,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576143101,0.0050943,97449.0,97448.0,0.20485165]
["bitfinex","BTCUSD",1739576143271,0.00010666,97449.0,97448.0,0.20485165]
["bitfinex","BTCUSD",1739576143478,0.0050943,97449.0,97448.0,0.20485165]
["bitfinex","BTCUSD",1739576143681,0.00010666,97449.0,97448.0,0.20485165]
["bitfinex","BTCUSD",1739576143945,0.0050943,97449.0,97448.0,0.20485165]
["bitfinex","BTCUSD",1739576144120,0.00010666,97449.0,97448.0,0.20485165]
["bitfinex","BTCUSD",1739576145490,0.0051258,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576145689,0.00010666,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576146433,0.00010666,97449.0,97448.0,0.20485165]
["bitfinex","BTCUSD",1739576146609,0.0051258,97449.0,97448.0,0.20485165]
["bitfinex","BTCUSD",1739576146817,0.00010666,97449.0,97448.0,0.20485165]
["bitfinex","BTCUSD",1739576146946,0.00010666,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576147147,0.0051258,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576147393,0.00010666,97449.0,97448.0,0.05092365]
["bitfinex","BTCUSD",1739576147724,0.15403266,97449.0,97448.0,0.00522365]
["bitfinex","BTCUSD",1739576148016,0.1590518,97449.0,97448.0,0.00522365]
["bitfinex","BTCUSD",1739576148657,0.0051258,97449.0,97448.0,0.00522365]
["bitfinex","BTCUSD",1739576148867,0.1590518,97449.0,97448.0,0.00522365]
["bitfinex","BTCUSD",1739576149239,0.0051258,97449.0,97448.0,0.00522365]
["bitfinex","BTCUSD",1739576149466,0.1590518,97449.0,97448.0,0.00522365]
["bitfinex","BTCUSD",1739576149666,0.0051258,97449.0,97448.0,0.00522365]
["bitfinex","BTCUSD",1739576159016,0.1590518,97449.0,97448.0,0.00522365]
["bitfinex","BTCUSD",1739576161268,0.1590518,97449.0,97448.0,0.00122365]
["bitfinex","BTCUSD",1739576161680,0.1590518,97449.0,97448.0,0.00522365]
["bitfinex","BTCUSD",1739576162038,0.1590518,97449.0,97448.0,0.00422365]
["bitfinex","BTCUSD",1739576162336,0.1590518,97449.0,97448.0,0.00522365]
["bitfinex","BTCUSD",1739576162567,0.1590518,97449.0,97448.0,0.00422365]
["bitfinex","BTCUSD",1739576163229,0.1590518,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739576163431,0.1590518,97449.0,97448.0,0.00222365]
["bitfinex","BTCUSD",1739576165402,0.16063504,97449.0,97448.0,0.00222365]
["bitfinex","BTCUSD",1739576170298,0.00670904,97449.0,97448.0,0.15615165]
["bitfinex","BTCUSD",1739576170493,0.00670904,97449.0,97448.0,0.27855165]
["bitfinex","BTCUSD",1739576170692,0.00010666,97449.0,97448.0,0.12462365]
["bitfinex","BTCUSD",1739576170989,0.00670206,97449.0,97448.0,0.27855165]
["bitfinex","BTCUSD",1739576171263,0.00010666,97449.0,97448.0,0.27855165]
["bitfinex","BTCUSD",1739576171467,0.00670207,97449.0,97448.0,0.27855165]
["bitfinex","BTCUSD",1739576171598,0.00010666,97449.0,97448.0,0.12462365]
["bitfinex","BTCUSD",1739576172000,0.00670207,97449.0,97448.0,0.12462365]
["bitfinex","BTCUSD",1739576172201,0.00670207,97449.0,97448.0,0.27855165]
["bitfinex","BTCUSD",1739576173749,0.00010666,97449.0,97448.0,0.27855165]
["bitfinex","BTCUSD",1739576174563,0.00671386,97449.0,97448.0,0.27855165]
["bitfinex","BTCUSD",1739576174772,0.00010666,97449.0,97448.0,0.27855165]
["bitfinex","BTCUSD",1739576175185,0.00671386,97449.0,97448.0,0.27855165]
["bitfinex","BTCUSD",1739576176360,0.00010666,97449.0,97448.0,0.27855165]
["bitfinex","BTCUSD",1739576179850,0.00671386,97449.0,97448.0,0.27855165]
["bitfinex","BTCUSD",1739576180028,0.00010666,97449.0,97448.0,0.27855165]
["bitfinex","BTCUSD",1739576180391,0.00671386,97449.0,97448.0,0.27855165]
["bitfinex","BTCUSD",1739576180803,0.00671386,97449.0,97448.0,0.12462365]
["bitfinex","BTCUSD",1739576181713,0.00671386,97449.0,97448.0,0.27855165]
["bitfinex","BTCUSD",1739576185281,0.00671386,97449.0,97448.0,0.12462365]
["bitfinex","BTCUSD",1739576186630,0.00671386,97449.0,97448.0,0.27855165]
["bitfinex","BTCUSD",1739576188439,0.00671386,97449.0,97448.0,0.12462365]
["bitfinex","BTCUSD",1739576188646,0.00671386,97449.0,97448.0,0.04942365]
["bitfinex","BTCUSD",1739576188846,0.00010666,97449.0,97448.0,0.04942365]
["bitfinex","BTCUSD",1739576189054,0.00670516,97449.0,97448.0,0.04942365]
["bitfinex","BTCUSD",1739576189302,0.00010666,97449.0,97448.0,0.04942365]
["bitfinex","BTCUSD",1739576189509,0.00670516,97449.0,97448.0,0.04942365]
["bitfinex","BTCUSD",1739576189716,0.00010666,97449.0,97448.0,0.04942365]
["bitfinex","BTCUSD",1739576189957,0.00670516,97449.0,97448.0,0.04942365]
["bitfinex","BTCUSD",1739576190196,0.00010666,97449.0,97448.0,0.04942365]
["bitfinex","BTCUSD",1739576190408,0.00670516,97449.0,97448.0,0.00222365]
["bitfinex","BTCUSD",1739576190579,0.00010666,97449.0,97448.0,0.00222365]
["bitfinex","BTCUSD",1739576190780,0.00670516,97449.0,97448.0,0.00222365]
["bitfinex","BTCUSD",1739576191011,0.00010666,97449.0,97448.0,0.00222365]
["bitfinex","BTCUSD",1739576191190,0.00670516,97449.0,97448.0,0.15615165]
["bitfinex","BTCUSD",1739576191422,0.00010666,97449.0,97448.0,0.15615165]
["bitfinex","BTCUSD",1739576191612,0.00670514,97449.0,97448.0,0.15615165]
["bitfinex","BTCUSD",1739576191768,0.00010666,97449.0,97448.0,0.15615165]
["bitfinex","BTCUSD",1739576191965,0.00010666,97449.0,97448.0,0.2816553]
["bitfinex","BTCUSD",1739576192170,0.00670516,97449.0,97448.0,0.4118553]
["bitfinex","BTCUSD",1739576192370,0.00010666,97449.0,97448.0,0.4118553]
["bitfinex","BTCUSD",1739576193160,0.00010666,97449.0,97448.0,0.4098553]
["bitfinex","BTCUSD",1739576193360,0.00010666,97449.0,97448.0,0.4158553]
["bitfinex","BTCUSD",1739576193629,0.00010666,97449.0,97448.0,0.4188553]
["bitfinex","BTCUSD",1739576194434,0.00010666,97449.0,97448.0,0.42932071]
["bitfinex","BTCUSD",1739576210549,0.00010666,97449.0,97448.0,0.29912071]
["bitfinex","BTCUSD",1739576211231,0.00010666,97449.0,97448.0,0.04268906]
["bitfinex","BTCUSD",1739576211447,0.00010666,97449.0,97448.0,0.03222365]
["bitfinex","BTCUSD",1739576211669,0.0072346,97449.0,97448.0,0.03222365]
["bitfinex","BTCUSD",1739576211960,0.00723491,97449.0,97448.0,0.18615165]
["bitfinex","BTCUSD",1739576212599,0.00010666,97449.0,97448.0,0.18615165]
["bitfinex","BTCUSD",1739576217125,0.00723308,97449.0,97448.0,0.18615165]
["bitfinex","BTCUSD",1739576217359,0.00010666,97449.0,97448.0,0.18615165]
["bitfinex","BTCUSD",1739576217579,0.00723308,97449.0,97448.0,0.18615165]
["bitfinex","BTCUSD",1739576217802,0.00010666,97449.0,97448.0,0.18615165]
["bitfinex","BTCUSD",1739576218018,0.00723308,97449.0,97448.0,0.18615165]
["bitfinex","BTCUSD",1739576218223,0.00010666,97449.0,97448.0,0.18615165]
["bitfinex","BTCUSD",1739576218499,0.00723308,97449.0,97448.0,0.03222365]
["bitfinex","BTCUSD",1739576218723,0.00723277,97449.0,97448.0,0.18615165]
["bitfinex","BTCUSD",1739576218937,0.00010666,97449.0,97448.0,0.18615165]
["bitfinex","BTCUSD",1739576219585,0.00010666,97449.0,97448.0,0.00922365]
["bitfinex","BTCUSD",1739576220035,0.16115246,97449.0,97448.0,0.00922365]
["bitfinex","BTCUSD",1739576220160,0.15403266,97449.0,97448.0,0.00922365]
["bitfinex","BTCUSD",1739576220384,0.16115246,97449.0,97448.0,0.00922365]
["bitfinex","BTCUSD",1739576223676,0.28765246,97449.0,97448.0,0.00922365]
["bitfinex","BTCUSD",1739576224378,0.28765246,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739576224841,0.75533218,97449.0,97448.0,0.00922365]
["bitfinex","BTCUSD",1739576225059,0.75533218,97449.0,97448.0,0.00622365]
["bitfinex","BTCUSD",1739576225295,0.75533218,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739576225527,0.85783583,97449.0,97448.0,0.00022365]
["bitfinex","BTCUSD",1739576226267,0.85783583,97449.0,97448.0,0.00222365]
["bitfinex","BTCUSD",1739576226988,0.85783583,97449.0,97448.0,6.5e-07]
["bitfinex","BTCUSD",1739576227222,0.88981809,97449.0,97448.0,3e-07]
["bitfinex","BTCUSD",1739576227733,0.89081809,97449.0,97448.0,3e-07]
["bitfinex","BTCUSD",1739576228170,0.88981809,97449.0,97448.0,3e-07]
["bitfinex","BTCUSD",1739576228644,0.99332174,97449.0,97448.0,3e-07]
["bitfinex","BTCUSD",1739576228885,0.90081809,97449.0,97448.0,3e-07]
["bitfinex","BTCUSD",1739576229086,0.88981809,97449.0,97448.0,3e-07]
["bitfinex","BTCUSD",1739576229303,0.90081809,97449.0,97448.0,0.0010003]
["bitfinex","BTCUSD",1739576229522,0.90081809,97449.0,97448.0,3e-07]
["bitfinex","BTCUSD",1739576229723,0.85883583,97449.0,97448.0,3e-07]
["bitfinex","BTCUSD",1739576230636,0.153974,97419.0,97418.0,0.08222966]
["bitfinex","BTCUSD",1739576230869,0.47868821,97419.0,97418.0,0.08222966]
["bitfinex","BTCUSD",1739576231339,0.153989,97409.0,97408.0,0.00022365]
["bitfinex","BTCUSD",1739576231983,0.16102342,97409.0,97408.0,0.00065768]
["bitfinex","BTCUSD",1739576232623,0.16102342,97409.0,97408.0,0.00765768]
["bitfinex","BTCUSD",1739576233859,0.47870314,97409.0,97408.0,0.01265768]
["bitfinex","BTCUSD",1739576234022,0.47870314,97409.0,97408.0,0.00065768]
["bitfinex","BTCUSD",1739576234224,0.47870314,97409.0,97408.0,0.00865768]
["bitfinex","BTCUSD",1739576234707,0.47870314,97409.0,97408.0,0.00265768]
["bitfinex","BTCUSD",1739576235066,0.47870314,97409.0,97408.0,0.00665768]
["bitfinex","BTCUSD",1739576240534,0.32471414,97409.0,97408.0,0.00665768]
["bitfinex","BTCUSD",1739576240733,0.47870314,97409.0,97408.0,0.00665768]
["bitfinex","BTCUSD",1739576248194,0.32471414,97409.0,97408.0,0.16064868]
["bitfinex","BTCUSD",1739576249545,0.31767972,97409.0,97408.0,0.16064868]
["bitfinex","BTCUSD",1739576249728,0.32503847,97409.0,97408.0,0.16064868]
["bitfinex","BTCUSD",1739576253734,0.32503847,97409.0,97408.0,0.00665768]
["bitfinex","BTCUSD",1739576254979,0.32503847,97409.0,97408.0,0.16064868]
["bitfinex","BTCUSD",1739576255184,0.32503847,97409.0,97408.0,0.00665768]
["bitfinex","BTCUSD",1739576256257,0.32503847,97409.0,97408.0,0.16064868]
["bitfinex","BTCUSD",1739576256708,0.32088777,97409.0,97408.0,0.24334868]
["bitfinex","BTCUSD",1739576256923,0.3782532,97409.0,97408.0,0.24334868]
["bitfinex","BTCUSD",1739576258175,0.34427163,97409.0,97408.0,0.24334868]
["bitfinex","BTCUSD",1739576258413,0.34427163,97409.0,97408.0,0.08935768]
["bitfinex","BTCUSD",1739576263063,0.34427163,97409.0,97408.0,0.24334868]
["bitfinex","BTCUSD",1739576263274,0.33691317,97409.0,97408.0,0.08935768]
["bitfinex","BTCUSD",1739576263686,0.34427772,97409.0,97408.0,0.08935768]
["bitfinex","BTCUSD",1739576267672,0.34427772,97409.0,97408.0,0.24334868]
["bitfinex","BTCUSD",1739576268092,0.33691317,97409.0,97408.0,0.24334868]
["bitfinex","BTCUSD",1739576268468,0.34427787,97409.0,97408.0,0.24334868]
["bitfinex","BTCUSD",1739576269886,0.34427787,97409.0,97408.0,0.36885233]
["bitfinex","BTCUSD",1739576270105,0.34427787,97409.0,97408.0,0.41525233]
["bitfinex","BTCUSD",1739576270758,0.34427787,97409.0,97408.0,0.41125233]
["bitfinex","BTCUSD",1739576270986,0.32504442,97409.0,97408.0,0.41125233]
["bitfinex","BTCUSD",1739576271191,0.32504442,97409.0,97408.0,0.41825233]
["bitfinex","BTCUSD",1739576272165,0.32504442,97409.0,97408.0,0.41625233]
["bitfinex","BTCUSD",1739576272375,0.32504442,97409.0,97408.0,0.42025233]
["bitfinex","BTCUSD",1739576275474,0.0073647,97409.0,97408.0,0.42025233]
["bitfinex","BTCUSD",1739576275680,0.31767972,97430.0,97408.0,0.26626133]
["bitfinex","BTCUSD",1739576275900,0.31767972,97430.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739576276099,0.00737064,97429.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739576277715,0.00737064,97429.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739576278783,0.00837064,97429.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739576279209,0.153967,97424.0,97412.0,0.205311]
["bitfinex","BTCUSD",1739576279404,0.00737057,97428.0,97408.0,0.00065768]
["bitfinex","BTCUSD",1739576279623,0.00740615,97423.0,97412.0,0.153984]
["bitfinex","BTCUSD",1739576279824,0.001,97429.0,97408.0,0.00065768]
["bitfinex","BTCUSD",1739576280030,0.00740613,97422.0,97411.0,0.153985]
["bitfinex","BTCUSD",1739576280233,0.205281,97427.0,97409.0,0.205319]
["bitfinex","BTCUSD",1739576280437,0.16139877,97421.0,97412.0,0.153984]
["bitfinex","BTCUSD",1739576280636,0.31767972,97430.0,97412.0,0.153984]
["bitfinex","BTCUSD",1739576280832,0.153974,97419.0,97412.0,0.153984]
["bitfinex","BTCUSD",1739576281081,0.205281,97427.0,97412.0,0.153984]
["bitfinex","BTCUSD",1739576281269,0.00742772,97418.0,97412.0,0.153984]
["bitfinex","BTCUSD",1739576281459,0.153973,97420.0,97412.0,0.153984]
["bitfinex","BTCUSD",1739576281682,0.00742771,97417.0,97412.0,0.153984]
["bitfinex","BTCUSD",1739576281883,0.0032077,97418.0,97412.0,0.153984]
["bitfinex","BTCUSD",1739576282231,0.00742771,97417.0,97411.0,0.009]
["bitfinex","BTCUSD",1739576282406,0.00742771,97417.0,97411.0,0.162985]
["bitfinex","BTCUSD",1739576282828,0.00742771,97417.0,97411.0,0.156985]
["bitfinex","BTCUSD",1739576283028,0.16140471,97417.0,97409.0,0.153988]
["bitfinex","BTCUSD",1739576283199,0.00742771,97417.0,97412.0,0.003]
["bitfinex","BTCUSD",1739576283411,0.0499338,97416.0,97412.0,0.009]
["bitfinex","BTCUSD",1739576283589,0.05736149,97416.0,97412.0,0.009]
["bitfinex","BTCUSD",1739576283783,0.05736149,97416.0,97412.0,0.003]
["bitfinex","BTCUSD",1739576283989,0.21134049,97416.0,97412.0,0.003]
["bitfinex","BTCUSD",1739576284370,0.16140669,97416.0,97411.0,0.006]
["bitfinex","BTCUSD",1739576284577,0.16140669,97416.0,97409.0,0.153989]
["bitfinex","BTCUSD",1739576284790,0.0499376,97415.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576285031,0.05736553,97415.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576286010,0.05736553,97415.0,97412.0,0.00622365]
["bitfinex","BTCUSD",1739576286455,0.0499376,97414.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576286628,0.0499376,97414.0,97412.0,0.15720765]
["bitfinex","BTCUSD",1739576286831,0.0075134,97413.0,97412.0,0.00922365]
["bitfinex","BTCUSD",1739576287264,0.057451,97413.0,97412.0,0.00322365]
["bitfinex","BTCUSD",1739576287423,0.057451,97413.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576287619,0.057451,97413.0,97412.0,0.00622365]
["bitfinex","BTCUSD",1739576287834,0.057451,97413.0,97412.0,0.16020865]
["bitfinex","BTCUSD",1739576288678,0.02672017,97413.0,97412.0,0.16020865]
["bitfinex","BTCUSD",1739576288890,0.02672017,97413.0,97412.0,0.16320865]
["bitfinex","BTCUSD",1739576289112,0.02672017,97413.0,97412.0,0.15720865]
["bitfinex","BTCUSD",1739576289339,0.01920677,97413.0,97412.0,0.16320865]
["bitfinex","BTCUSD",1739576289480,0.01920677,97413.0,97412.0,0.16020865]
["bitfinex","BTCUSD",1739576289702,0.02672013,97413.0,97412.0,0.16320865]
["bitfinex","BTCUSD",1739576290941,0.02672013,97413.0,97412.0,0.00922365]
["bitfinex","BTCUSD",1739576291141,0.01920677,97413.0,97412.0,0.00922365]
["bitfinex","BTCUSD",1739576291347,0.02672011,97413.0,97412.0,0.00922365]
["bitfinex","BTCUSD",1739576292011,0.02672011,97413.0,97412.0,0.16320865]
["bitfinex","BTCUSD",1739576292233,0.02672011,97413.0,97412.0,0.00922365]
["bitfinex","BTCUSD",1739576292439,0.01920677,97413.0,97412.0,0.00922365]
["bitfinex","BTCUSD",1739576292797,0.02672017,97413.0,97412.0,0.00922365]
["bitfinex","BTCUSD",1739576293006,0.02672017,97413.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576293208,0.02672017,97413.0,97412.0,0.16320865]
["bitfinex","BTCUSD",1739576293616,0.02672017,97413.0,97412.0,0.00922365]
["bitfinex","BTCUSD",1739576293791,0.02672017,97413.0,97412.0,0.16320865]
["bitfinex","BTCUSD",1739576294463,0.01920677,97413.0,97412.0,0.16320865]
["bitfinex","BTCUSD",1739576299166,0.01920677,97413.0,97412.0,0.2887123]
["bitfinex","BTCUSD",1739576299382,0.01920677,97413.0,97412.0,0.4158123]
["bitfinex","BTCUSD",1739576300003,0.31767972,97426.0,97412.0,0.4158123]
["bitfinex","BTCUSD",1739576300004,0.31767972,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739576300153,0.31767972,97426.0,97425.0,0.235964]
["bitfinex","BTCUSD",1739576301651,0.33689594,97426.0,97425.0,0.235964]
["bitfinex","BTCUSD",1739576302573,0.33689594,97426.0,97425.0,0.241964]
["bitfinex","BTCUSD",1739576305162,0.01921622,97426.0,97425.0,0.241964]
["bitfinex","BTCUSD",1739576308527,0.01921622,97426.0,97425.0,0.36746765]
["bitfinex","BTCUSD",1739576308683,0.01921622,97426.0,97425.0,0.41516765]
["bitfinex","BTCUSD",1739576309294,0.01921622,97426.0,97425.0,0.41316765]
["bitfinex","BTCUSD",1739576309598,0.31767972,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739576309799,0.31767972,97438.0,97437.0,0.201645]
["bitfinex","BTCUSD",1739576310090,0.32505344,97438.0,97437.0,0.201645]
["bitfinex","BTCUSD",1739576310329,0.31767972,97438.0,97437.0,0.201645]
["bitfinex","BTCUSD",1739576310530,0.31767972,97438.0,97437.0,0.32714865]
["bitfinex","BTCUSD",1739576310974,0.33686929,97438.0,97437.0,0.32914865]
["bitfinex","BTCUSD",1739576311264,0.34424301,97438.0,97437.0,0.32914865]
["bitfinex","BTCUSD",1739576311732,0.34424301,97438.0,97437.0,0.33414865]
["bitfinex","BTCUSD",1739576313956,0.02656329,97438.0,97437.0,0.33414865]
["bitfinex","BTCUSD",1739576314175,0.01918957,97438.0,97437.0,0.33414865]
["bitfinex","BTCUSD",1739576319337,0.01918957,97438.0,97437.0,0.28644865]
["bitfinex","BTCUSD",1739576320114,0.01918957,97438.0,97437.0,0.2866723]
["bitfinex","BTCUSD",1739576326158,0.04990732,97438.0,97437.0,0.2866723]
["bitfinex","BTCUSD",1739576327248,0.04990732,97438.0,97437.0,0.3627723]
["bitfinex","BTCUSD",1739576327452,0.04990732,97438.0,97437.0,0.4099723]
["bitfinex","BTCUSD",1739576328291,0.04990732,97438.0,97437.0,0.2866723]
["bitfinex","BTCUSD",1739576328499,0.0001065,97448.0,97437.0,0.2866723]
["bitfinex","BTCUSD",1739576328500,0.153933,97445.0,97437.0,0.1327273]
["bitfinex","BTCUSD",1739576328725,0.0001065,97448.0,97437.0,0.00722365]
["bitfinex","BTCUSD",1739576329234,0.00624206,97447.0,97437.0,0.00722365]
["bitfinex","BTCUSD",1739576329687,0.00624206,97447.0,97445.0,0.153931]
["bitfinex","BTCUSD",1739576329912,0.04995651,97446.0,97438.0,0.12550365]
["bitfinex","BTCUSD",1739576330148,0.04995651,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739576331319,0.01921404,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739576331566,0.01921404,97446.0,97445.0,0.154932]
["bitfinex","BTCUSD",1739576333392,0.01921404,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739576333812,0.01921404,97446.0,97445.0,0.154932]
["bitfinex","BTCUSD",1739576334267,0.0001065,97448.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739576335659,0.0193157,97448.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739576337433,0.06841779,97448.0,97437.0,0.00022365]
["bitfinex","BTCUSD",1739576337684,0.153943,97439.0,97438.0,0.00013]
["bitfinex","BTCUSD",1739576337956,0.0193157,97448.0,97438.0,0.00013]
["bitfinex","BTCUSD",1739576337957,0.33699542,97448.0,97438.0,0.00013]
["bitfinex","BTCUSD",1739576338193,0.153938,97442.0,97438.0,0.00013]
["bitfinex","BTCUSD",1739576338411,0.0192092,97447.0,97438.0,0.00013]
["bitfinex","BTCUSD",1739576338629,0.153941,97440.0,97438.0,0.00013]
["bitfinex","BTCUSD",1739576339058,0.153941,97440.0,97438.0,0.00113]
["bitfinex","BTCUSD",1739576339285,0.153941,97440.0,97438.0,0.00013]
["bitfinex","BTCUSD",1739576339727,0.04995659,97439.0,97438.0,0.00113]
["bitfinex","BTCUSD",1739576339937,0.04995659,97439.0,97438.0,0.00013]
["bitfinex","BTCUSD",1739576340140,0.04995659,97439.0,97438.0,0.00513]
["bitfinex","BTCUSD",1739576340816,0.04995659,97439.0,97438.0,0.00113]
["bitfinex","BTCUSD",1739576341052,0.06278478,97439.0,97438.0,0.00513]
["bitfinex","BTCUSD",1739576341856,0.06278478,97439.0,97438.0,0.00413]
["bitfinex","BTCUSD",1739576342050,0.06278478,97439.0,97438.0,0.00513]
["bitfinex","BTCUSD",1739576342253,0.06599182,97439.0,97438.0,0.00413]
["bitfinex","BTCUSD",1739576342717,0.06599182,97439.0,97438.0,0.00513]
["bitfinex","BTCUSD",1739576343290,0.06599182,97439.0,97438.0,0.00113]
["bitfinex","BTCUSD",1739576343503,0.05316363,97439.0,97438.0,0.00113]
["bitfinex","BTCUSD",1739576343703,0.04995659,97439.0,97438.0,0.00113]
["bitfinex","BTCUSD",1739576344037,0.04995659,97439.0,97438.0,0.00535365]
["bitfinex","BTCUSD",1739576344787,0.05615826,97439.0,97438.0,0.00535365]
["bitfinex","BTCUSD",1739576345514,0.21010026,97439.0,97438.0,0.00535365]
["bitfinex","BTCUSD",1739576345896,0.21010026,97439.0,97438.0,0.00435365]
["bitfinex","BTCUSD",1739576346299,0.29170026,97439.0,97438.0,0.00035365]
["bitfinex","BTCUSD",1739576346506,0.29170026,97439.0,97438.0,0.00135365]
["bitfinex","BTCUSD",1739576346926,0.33750026,97439.0,97438.0,0.00535365]
["bitfinex","BTCUSD",1739576347198,0.33750026,97439.0,97438.0,0.00435365]
["bitfinex","BTCUSD",1739576347428,0.34767896,97439.0,97438.0,0.00035365]
["bitfinex","BTCUSD",1739576347641,0.91786233,97439.0,97438.0,0.00035365]
["bitfinex","BTCUSD",1739576347860,0.91786233,97439.0,97438.0,0.00235365]
["bitfinex","BTCUSD",1739576348107,0.93821742,97439.0,97438.0,0.00235365]
["bitfinex","BTCUSD",1739576348228,0.93821742,97439.0,97438.0,0.00035365]
["bitfinex","BTCUSD",1739576349491,0.93821742,97439.0,97438.0,0.00235365]
["bitfinex","BTCUSD",1739576350137,0.93821742,97439.0,97438.0,0.00035365]
["bitfinex","BTCUSD",1739576350965,0.92803872,97439.0,97438.0,0.00035365]
["bitfinex","BTCUSD",1739576351416,0.93808426,97439.0,97438.0,0.00035365]
["bitfinex","BTCUSD",1739576354584,0.0768,97424.0,97404.0,0.08222966]
["bitfinex","BTCUSD",1739576354805,0.380783,97413.0,97404.0,0.08222966]
["bitfinex","BTCUSD",1739576355007,0.48328665,97413.0,97404.0,0.08222966]
["bitfinex","BTCUSD",1739576355215,0.48931944,97413.0,97404.0,0.08222966]
["bitfinex","BTCUSD",1739576355435,0.48931944,97413.0,97388.0,0.0456]
["bitfinex","BTCUSD",1739576355656,0.48931944,97413.0,97383.0,0.0782]
["bitfinex","BTCUSD",1739576356109,0.48931944,97413.0,97412.0,0.00522365]
["bitfinex","BTCUSD",1739576356110,0.49231944,97413.0,97412.0,0.00522365]
["bitfinex","BTCUSD",1739576356252,0.54227603,97413.0,97412.0,0.00522365]
["bitfinex","BTCUSD",1739576356455,0.85995575,97413.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576357480,0.85695575,97413.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576357831,0.86195575,97413.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576358875,0.86495575,97413.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576359303,0.85995575,97413.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576359511,0.86295575,97413.0,97412.0,0.00122365]
["bitfinex","BTCUSD",1739576359715,0.86595575,97413.0,97412.0,0.00122365]
["bitfinex","BTCUSD",1739576364837,0.89652356,97413.0,97412.0,0.00122365]
["bitfinex","BTCUSD",1739576366493,0.86595575,97413.0,97412.0,0.00122365]
["bitfinex","BTCUSD",1739576376260,0.78915575,97413.0,97412.0,0.00122365]
["bitfinex","BTCUSD",1739576382749,0.5326691,97413.0,97412.0,0.00122365]
["bitfinex","BTCUSD",1739576382967,0.3826691,97413.0,97412.0,0.28130865]
["bitfinex","BTCUSD",1739576383790,0.3766691,97413.0,97412.0,0.28030865]
["bitfinex","BTCUSD",1739576384021,0.05898938,97413.0,97412.0,0.28030865]
["bitfinex","BTCUSD",1739576384224,0.06098938,97413.0,97412.0,0.28030865]
["bitfinex","BTCUSD",1739576384544,0.05495659,97413.0,97412.0,0.28030865]
["bitfinex","BTCUSD",1739576384960,0.05195659,97413.0,97412.0,0.12632365]
["bitfinex","BTCUSD",1739576385379,0.0212092,97413.0,97412.0,0.28030865]
["bitfinex","BTCUSD",1739576385790,0.02639547,97413.0,97412.0,0.28030865]
["bitfinex","BTCUSD",1739576386475,0.0212092,97413.0,97412.0,0.28030865]
["bitfinex","BTCUSD",1739576387305,0.02639547,97413.0,97412.0,0.28030865]
["bitfinex","BTCUSD",1739576387881,0.0212092,97413.0,97412.0,0.28030865]
["bitfinex","BTCUSD",1739576388289,0.0192092,97413.0,97412.0,0.28030865]
["bitfinex","BTCUSD",1739576388744,0.0192092,97413.0,97412.0,0.28830865]
["bitfinex","BTCUSD",1739576389097,0.153978,97417.0,97412.0,0.12932365]
["bitfinex","BTCUSD",1739576389315,0.20529,97423.0,97412.0,0.12932365]
["bitfinex","BTCUSD",1739576389516,0.00527456,97416.0,97412.0,0.13432365]
["bitfinex","BTCUSD",1739576389725,0.31767972,97424.0,97412.0,0.28830665]
["bitfinex","BTCUSD",1739576389923,0.00527455,97415.0,97412.0,0.28030665]
["bitfinex","BTCUSD",1739576390124,0.153975,97418.0,97412.0,0.28330665]
["bitfinex","BTCUSD",1739576390397,0.00527454,97414.0,97412.0,0.28030665]
["bitfinex","BTCUSD",1739576390597,0.31767972,97424.0,97412.0,0.12632365]
["bitfinex","BTCUSD",1739576390812,0.15925752,97413.0,97412.0,0.12932365]
["bitfinex","BTCUSD",1739576391021,0.153983,97413.0,97412.0,0.12632365]
["bitfinex","BTCUSD",1739576391264,0.00527452,97413.0,97412.0,0.12632365]
["bitfinex","BTCUSD",1739576391445,0.00527452,97413.0,97412.0,0.13432365]
["bitfinex","BTCUSD",1739576391613,0.153979,97416.0,97412.0,0.13132365]
["bitfinex","BTCUSD",1739576391771,0.17315187,97417.0,97412.0,0.13132365]
["bitfinex","BTCUSD",1739576391968,0.01917387,97413.0,97412.0,0.12632365]
["bitfinex","BTCUSD",1739576392413,0.02444839,97413.0,97412.0,0.12632365]
["bitfinex","BTCUSD",1739576392845,0.02444839,97413.0,97412.0,0.28430865]
["bitfinex","BTCUSD",1739576393040,0.02444839,97413.0,97412.0,0.28630865]
["bitfinex","BTCUSD",1739576393294,0.00527452,97413.0,97412.0,0.28030865]
["bitfinex","BTCUSD",1739576393658,0.153975,97418.0,97412.0,0.28230865]
["bitfinex","BTCUSD",1739576393876,0.00527458,97417.0,97412.0,0.12832365]
["bitfinex","BTCUSD",1739576394272,0.01916661,97416.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739576394675,0.00527455,97415.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739576395919,0.153983,97413.0,97412.0,0.12632365]
["bitfinex","BTCUSD",1739576396364,0.00527452,97413.0,97412.0,0.12632365]
["bitfinex","BTCUSD",1739576397042,0.02444108,97413.0,97412.0,0.12832365]
["bitfinex","BTCUSD",1739576397257,0.02444108,97413.0,97412.0,0.12632365]
["bitfinex","BTCUSD",1739576397447,0.02444108,97413.0,97412.0,0.12732365]
["bitfinex","BTCUSD",1739576398321,0.20909195,97413.0,97412.0,0.12732365]
["bitfinex","BTCUSD",1739576398544,0.20909195,97413.0,97412.0,0.00122365]
["bitfinex","BTCUSD",1739576398766,0.20909195,97413.0,97412.0,0.00422365]
["bitfinex","BTCUSD",1739576399479,0.20909195,97413.0,97412.0,0.00122365]
["bitfinex","BTCUSD",1739576399687,0.20909195,97413.0,97412.0,0.00222365]
["bitfinex","BTCUSD",1739576400121,0.21230002,97413.0,97412.0,0.00322365]
["bitfinex","BTCUSD",1739576400372,0.52997974,97413.0,97412.0,0.00222365]
["bitfinex","BTCUSD",1739576400594,0.54281137,97413.0,97412.0,0.00222365]
["bitfinex","BTCUSD",1739576401035,0.54281137,97413.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576401981,0.54281137,97413.0,97412.0,0.00222365]
["bitfinex","BTCUSD",1739576403368,0.69281137,97413.0,97412.0,0.00222365]
["bitfinex","BTCUSD",1739576403792,0.70048408,97413.0,97412.0,0.00222365]
["bitfinex","BTCUSD",1739576408111,0.70048408,97413.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576408699,0.70048408,97413.0,97412.0,0.00222365]
["bitfinex","BTCUSD",1739576409263,0.70048408,97413.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576409678,0.70348408,97413.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576410026,0.70848408,97413.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576411119,0.89942794,97413.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576411323,0.81098773,97413.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576411935,0.80331502,97413.0,97412.0,0.00022365]
["bitfinex","BTCUSD",1739576413117,0.154004,97400.0,97399.0,0.0520473]
["bitfinex","BTCUSD",1739576413356,0.47168372,97400.0,97399.0,0.0520473]
["bitfinex","BTCUSD",1739576413556,0.47689735,97400.0,97399.0,0.0520473]
["bitfinex","BTCUSD",1739576414358,0.47694625,97400.0,97399.0,0.0520473]
["bitfinex","BTCUSD",1739576414656,0.53961231,97400.0,97399.0,0.0520473]
["bitfinex","BTCUSD",1739576414889,0.54282038,97400.0,97399.0,0.0520473]
["bitfinex","BTCUSD",1739576415951,0.57351018,97400.0,97399.0,0.0520473]
["bitfinex","BTCUSD",1739576416402,0.57451018,97400.0,97399.0,0.0520473]
["bitfinex","BTCUSD",1739576417972,0.57451018,97400.0,97384.0,0.0767]
["bitfinex","BTCUSD",1739576418474,0.20534,97399.0,97384.0,0.0767]
["bitfinex","BTCUSD",1739576418711,0.154022,97389.0,97384.0,0.0767]
["bitfinex","BTCUSD",1739576419124,0.00516428,97388.0,97384.0,0.0767]
["bitfinex","BTCUSD",1739576420013,0.00516428,97388.0,97384.0,0.0797]
["bitfinex","BTCUSD",1739576420213,0.00516428,97388.0,97384.0,0.0817]
["bitfinex","BTCUSD",1739576420358,0.06266606,97387.0,97384.0,0.0817]
["bitfinex","BTCUSD",1739576420583,0.06266606,97387.0,97384.0,0.0797]
["bitfinex","BTCUSD",1739576420789,0.06266606,97387.0,97384.0,0.233729]
["bitfinex","BTCUSD",1739576420993,0.06266606,97387.0,97386.0,0.154026]
["bitfinex","BTCUSD",1739576421195,0.06266606,97387.0,97386.0,0.230726]
["bitfinex","BTCUSD",1739576421579,0.06266606,97387.0,97386.0,0.278426]
["bitfinex","BTCUSD",1739576422076,0.04983443,97387.0,97386.0,0.278426]
["bitfinex","BTCUSD",1739576424007,0.04983443,97387.0,97386.0,0.281426]
["bitfinex","BTCUSD",1739576424182,0.04983443,97387.0,97386.0,0.286426]
["bitfinex","BTCUSD",1739576426386,0.04983443,97387.0,97386.0,0.28664965]
["bitfinex","BTCUSD",1739576427017,0.04983443,97387.0,97386.0,0.13262365]
["bitfinex","BTCUSD",1739576427471,0.05494279,97387.0,97386.0,0.13262365]
["bitfinex","BTCUSD",1739576428708,0.20896679,97387.0,97386.0,0.05592365]
["bitfinex","BTCUSD",1739576429776,0.20896679,97387.0,97386.0,0.05292365]
["bitfinex","BTCUSD",1739576429959,0.22180247,97387.0,97386.0,0.00022365]
["bitfinex","BTCUSD",1739576430162,0.22180247,97387.0,97386.0,0.00122365]
["bitfinex","BTCUSD",1739576430365,0.22180247,97387.0,97386.0,0.00622365]
["bitfinex","BTCUSD",1739576430927,0.23270026,97387.0,97386.0,0.00022365]
["bitfinex","BTCUSD",1739576431169,0.23270026,97387.0,97386.0,0.00222365]
["bitfinex","BTCUSD",1739576431956,0.23270026,97387.0,97386.0,0.00022365]
["bitfinex","BTCUSD",1739576433473,0.23270026,97387.0,97386.0,0.00222365]
["bitfinex","BTCUSD",1739576435621,0.22949131,97387.0,97386.0,0.00222365]
["bitfinex","BTCUSD",1739576435810,0.54717103,97387.0,97386.0,0.00222365]
["bitfinex","BTCUSD",1739576441181,0.55037994,97387.0,97386.0,0.00222365]
["bitfinex","BTCUSD",1739576446229,0.54717103,97387.0,97386.0,0.00222365]
["bitfinex","BTCUSD",1739576446690,0.39314703,97387.0,97386.0,0.02522365]
["bitfinex","BTCUSD",1739576446887,0.54717103,97387.0,97386.0,0.02522365]
["bitfinex","BTCUSD",1739576450607,0.54717103,97387.0,97386.0,0.00222365]
["bitfinex","BTCUSD",1739576451567,0.54717103,97387.0,97386.0,0.00022365]
["bitfinex","BTCUSD",1739576452004,0.54717103,97387.0,97386.0,0.00122365]
["bitfinex","BTCUSD",1739576452553,0.53433535,97387.0,97386.0,0.00122365]
["bitfinex","BTCUSD",1739576458166,0.52664651,97387.0,97386.0,0.00122365]
["bitfinex","BTCUSD",1739576460459,0.67664651,97387.0,97386.0,0.00122365]
["bitfinex","BTCUSD",1739576461106,0.52664651,97387.0,97386.0,0.00122365]
["bitfinex","BTCUSD",1739576468305,0.49597864,97387.0,97386.0,0.00122365]
["bitfinex","BTCUSD",1739576480496,0.34195464,97387.0,97386.0,0.00122365]
["bitfinex","BTCUSD",1739576480694,0.34195464,97387.0,97386.0,0.25884965]
["bitfinex","BTCUSD",1739576480892,0.02427492,97387.0,97386.0,0.25884965]
["bitfinex","BTCUSD",1739576481152,0.01916656,97387.0,97386.0,0.3613533]
["bitfinex","BTCUSD",1739576481617,0.31767972,97398.0,97386.0,0.3613533]
["bitfinex","BTCUSD",1739576481618,0.31767972,97398.0,97397.0,0.177008]
["bitfinex","BTCUSD",1739576481862,0.31767972,97398.0,97397.0,0.257608]
["bitfinex","BTCUSD",1739576482091,0.32269613,97398.0,97397.0,0.257608]
["bitfinex","BTCUSD",1739576482332,0.34190909,97398.0,97397.0,0.257608]
["bitfinex","BTCUSD",1739576482560,0.34190909,97398.0,97397.0,0.304908]
["bitfinex","BTCUSD",1739576483672,0.34190909,97398.0,97397.0,0.306908]
["bitfinex","BTCUSD",1739576484079,0.32269613,97398.0,97397.0,0.306908]
["bitfinex","BTCUSD",1739576484317,0.32269613,97398.0,97397.0,0.307908]
["bitfinex","BTCUSD",1739576485161,0.32269613,97398.0,97397.0,0.41041165]
["bitfinex","BTCUSD",1739576486023,0.00501641,97398.0,97397.0,0.41041165]
["bitfinex","BTCUSD",1739576486446,0.0001065,97399.0,97398.0,0.177007]
["bitfinex","BTCUSD",1739576486656,0.0001065,97399.0,97398.0,0.35891065]
["bitfinex","BTCUSD",1739576487289,0.0001065,97399.0,97398.0,0.40641065]
["bitfinex","BTCUSD",1739576487918,0.0001065,97399.0,97398.0,0.41241065]
["bitfinex","BTCUSD",1739576495111,0.0001065,97399.0,97398.0,0.4126343]
["bitfinex","BTCUSD",1739576513453,0.0001065,97399.0,97398.0,0.3332343]
["bitfinex","BTCUSD",1739576527387,0.0001065,97399.0,97398.0,0.2857343]
["bitfinex","BTCUSD",1739576532190,0.0001065,97399.0,97398.0,0.02922365]
["bitfinex","BTCUSD",1739576532646,0.00596571,97399.0,97398.0,0.02922365]
["bitfinex","BTCUSD",1739576536348,0.15997071,97399.0,97398.0,0.02922365]
["bitfinex","BTCUSD",1739576537446,0.15997071,97399.0,97398.0,0.02722365]
["bitfinex","BTCUSD",1739576537658,0.16097071,97399.0,97398.0,0.02722365]
["bitfinex","BTCUSD",1739576538054,0.16097071,97399.0,97398.0,0.02322365]
["bitfinex","BTCUSD",1739576538261,0.16097071,97399.0,97398.0,0.00022365]
["bitfinex","BTCUSD",1739576541028,0.00696571,97399.0,97398.0,0.17723065]
["bitfinex","BTCUSD",1739576541459,0.0011065,97399.0,97398.0,0.2797343]
["bitfinex","BTCUSD",1739576546339,0.0011065,97399.0,97398.0,0.02322365]
["bitfinex","BTCUSD",1739576546898,0.006968,97399.0,97398.0,0.02322365]
["bitfinex","BTCUSD",1739576548268,0.160973,97399.0,97398.0,0.02322365]
["bitfinex","BTCUSD",1739576549213,0.006968,97399.0,97398.0,0.02322365]
["bitfinex","BTCUSD",1739576550316,0.006968,97399.0,97398.0,0.17723065]
["bitfinex","BTCUSD",1739576550713,0.0011065,97399.0,97398.0,0.17723065]
["bitfinex","BTCUSD",1739576551224,0.0011065,97399.0,97398.0,0.2797343]
["bitfinex","BTCUSD",1739576557195,0.0011065,97399.0,97398.0,0.3282343]
["bitfinex","BTCUSD",1739576557441,0.0011065,97399.0,97398.0,0.4082343]
["bitfinex","BTCUSD",1739576557907,0.0001065,97399.0,97398.0,0.4082343]
["bitfinex","BTCUSD",1739576558355,0.0001065,97399.0,97398.0,0.4112343]
["bitfinex","BTCUSD",1739576558766,0.0001065,97399.0,97398.0,0.4102343]
["bitfinex","BTCUSD",1739576560238,0.0001065,97399.0,97398.0,0.4152343]
["bitfinex","BTCUSD",1739576560487,0.0001065,97399.0,97398.0,0.4202343]
["bitfinex","BTCUSD",1739576584109,5e-07,97399.0,97398.0,0.5702343]
["bitfinex","BTCUSD",1739576584347,5e-07,97399.0,97398.0,5.3416743]
["bitfinex","BTCUSD",1739576584567,5e-07,97399.0,97398.0,0.5702343]
["bitfinex","BTCUSD",1739576585262,5e-07,97399.0,97398.0,0.5582343]
["bitfinex","BTCUSD",1739576585490,0.0010005,97399.0,97398.0,0.5652343]
["bitfinex","BTCUSD",1739576585700,9e-07,97400.0,97399.0,0.327005]
["bitfinex","BTCUSD",1739576585932,9e-07,97400.0,97399.0,0.50610865]
["bitfinex","BTCUSD",1739576586185,9e-07,97400.0,97399.0,0.51610865]
["bitfinex","BTCUSD",1739576586437,9e-07,97400.0,97399.0,0.57300865]
["bitfinex","BTCUSD",1739576587129,9e-07,97400.0,97399.0,0.58700865]
["bitfinex","BTCUSD",1739576588871,9e-07,97400.0,97399.0,0.6098345]
["bitfinex","BTCUSD",1739576589279,9e-07,97400.0,97399.0,0.58700865]
["bitfinex","BTCUSD",1739576589708,9e-07,97400.0,97399.0,0.60984107]
["bitfinex","BTCUSD",1739576589955,9e-07,97400.0,97399.0,0.60284107]
["bitfinex","BTCUSD",1739576590125,9e-07,97400.0,97399.0,0.60984107]
["bitfinex","BTCUSD",1739576590342,9e-07,97400.0,97399.0,0.61684107]
["bitfinex","BTCUSD",1739576590544,9e-07,97400.0,97399.0,0.60984107]
["bitfinex","BTCUSD",1739576591191,9e-07,97400.0,97399.0,0.61684107]
["bitfinex","BTCUSD",1739576591382,9e-07,97400.0,97399.0,0.60984107]
["bitfinex","BTCUSD",1739576591753,9e-07,97400.0,97399.0,0.61684107]
["bitfinex","BTCUSD",1739576591966,9e-07,97400.0,97399.0,0.58700865]
["bitfinex","BTCUSD",1739576592179,9e-07,97400.0,97399.0,0.57700865]
["bitfinex","BTCUSD",1739576592807,9e-07,97400.0,97399.0,0.58700865]
["bitfinex","BTCUSD",1739576593301,9e-07,97400.0,97399.0,0.60783049]
["bitfinex","BTCUSD",1739576593756,9e-07,97400.0,97399.0,0.50040865]
["bitfinex","BTCUSD",1739576594641,9e-07,97400.0,97399.0,0.49340865]
["bitfinex","BTCUSD",1739576594852,9e-07,97400.0,97399.0,0.47640865]
["bitfinex","BTCUSD",1739576595069,9e-07,97400.0,97399.0,0.49340865]
["bitfinex","BTCUSD",1739576595262,9e-07,97400.0,97399.0,0.50040865]
["bitfinex","BTCUSD",1739576597833,9e-07,97400.0,97399.0,0.49040865]
["bitfinex","BTCUSD",1739576598043,9e-07,97400.0,97399.0,0.50040865]
["bitfinex","BTCUSD",1739576598231,9e-07,97400.0,97399.0,0.45350865]
["bitfinex","BTCUSD",1739576599667,9e-07,97400.0,97399.0,0.4537323]
["bitfinex","BTCUSD",1739576605738,9e-07,97400.0,97399.0,0.5320323]
["bitfinex","BTCUSD",1739576613633,9e-07,97400.0,97399.0,0.4537323]
["bitfinex","BTCUSD",1739576618760,9e-07,97400.0,97399.0,0.4836445]
["bitfinex","BTCUSD",1739576620167,9e-07,97400.0,97399.0,0.4537323]
["bitfinex","BTCUSD",1739576621643,9e-07,97400.0,97399.0,0.48363464]
["bitfinex","BTCUSD",1739576627152,9e-07,97400.0,97399.0,0.47363464]
["bitfinex","BTCUSD",1739576627726,9e-07,97400.0,97399.0,0.4437323]
["bitfinex","BTCUSD",1739576629223,9e-07,97400.0,97399.0,0.4537323]
["bitfinex","BTCUSD",1739576631581,9e-07,97400.0,97399.0,0.4437323]
["bitfinex","BTCUSD",1739576633342,9e-07,97400.0,97399.0,0.4537323]
["bitfinex","BTCUSD",1739576633990,9e-07,97400.0,97399.0,0.4437323]
["bitfinex","BTCUSD",1739576640543,9e-07,97400.0,97399.0,0.4537323]
["bitfinex","BTCUSD",1739576640814,9e-07,97400.0,97399.0,0.48364091]
["bitfinex","BTCUSD",1739576641430,9e-07,97400.0,97399.0,0.47364091]
["bitfinex","BTCUSD",1739576657110,9e-07,97400.0,97399.0,0.60564091]
["bitfinex","BTCUSD",1739576662868,9e-07,97400.0,97399.0,0.59564091]
["bitfinex","BTCUSD",1739576677705,9e-07,97400.0,97399.0,0.51934091]
["bitfinex","BTCUSD",1739576678636,9e-07,97400.0,97399.0,0.47364091]
["bitfinex","BTCUSD",1739576678860,9e-07,97400.0,97399.0,0.4437323]
["bitfinex","BTCUSD",1739576682507,9e-07,97400.0,97399.0,0.2937323]
["bitfinex","BTCUSD",1739576689609,9e-07,97400.0,97399.0,0.2867323]
["bitfinex","BTCUSD",1739576690014,9e-07,97400.0,97399.0,0.2937323]
["bitfinex","BTCUSD",1739576690247,9e-07,97400.0,97399.0,0.2867323]
["bitfinex","BTCUSD",1739576690489,9e-07,97400.0,97399.0,0.2937323]
["bitfinex","BTCUSD",1739576700110,9e-07,97400.0,97399.0,0.5190323]
["bitfinex","BTCUSD",1739576700744,9e-07,97400.0,97399.0,0.54895295]
["bitfinex","BTCUSD",1739576702433,9e-07,97400.0,97399.0,0.64742405]
["bitfinex","BTCUSD",1739576703341,9e-07,97400.0,97399.0,0.64042405]
["bitfinex","BTCUSD",1739576703758,9e-07,97400.0,97399.0,0.74042405]
["bitfinex","BTCUSD",1739576704014,0.0001065,97437.0,97413.0,0.1211]
["bitfinex","BTCUSD",1739576704215,0.00015547,97437.0,97436.0,0.176947]
["bitfinex","BTCUSD",1739576704426,0.00015547,97437.0,97436.0,0.27945065]
["bitfinex","BTCUSD",1739576705402,0.00015547,97437.0,97436.0,0.28985609]
["bitfinex","BTCUSD",1739576706273,0.00015547,97437.0,97436.0,0.29685609]
["bitfinex","BTCUSD",1739576707452,0.00015547,97437.0,97436.0,0.30185609]
["bitfinex","BTCUSD",1739576715724,0.08225547,97437.0,97436.0,0.30185609]
["bitfinex","BTCUSD",1739576718131,0.00015547,97437.0,97436.0,0.30185609]
["bitfinex","BTCUSD",1739576724203,0.00015547,97437.0,97436.0,0.38105609]
["bitfinex","BTCUSD",1739576725440,0.00015547,97437.0,97436.0,0.39105609]
["bitfinex","BTCUSD",1739576725667,0.00015547,97437.0,97436.0,5.34516719]
["bitfinex","BTCUSD",1739576726114,0.00015547,97437.0,97436.0,5.34927219]
["bitfinex","BTCUSD",1739576726350,0.00015547,97437.0,97436.0,5.31660109]
["bitfinex","BTCUSD",1739576726753,0.00015547,97437.0,97436.0,5.31160109]
["bitfinex","BTCUSD",1739576727040,0.00015547,97437.0,97436.0,5.31860109]
["bitfinex","BTCUSD",1739576727332,0.00015547,97437.0,97436.0,5.31160109]
["bitfinex","BTCUSD",1739576727556,0.00015547,97437.0,97436.0,5.31860109]
["bitfinex","BTCUSD",1739576728848,0.00015547,97437.0,97436.0,5.3395099]
["bitfinex","BTCUSD",1739576733825,0.00015547,97437.0,97436.0,1.5139699]
["bitfinex","BTCUSD",1739576734040,0.00015547,97437.0,97436.0,0.84756109]
["bitfinex","BTCUSD",1739576734258,0.00015547,97437.0,97436.0,0.84345609]
["bitfinex","BTCUSD",1739576735359,0.00015547,97437.0,97436.0,0.82115609]
["bitfinex","BTCUSD",1739576735786,0.00015547,97437.0,97436.0,0.28085609]
["bitfinex","BTCUSD",1739576736869,0.00015547,97437.0,97436.0,0.29685609]
["bitfinex","BTCUSD",1739576737331,0.00015547,97437.0,97436.0,0.30385609]
["bitfinex","BTCUSD",1739576737539,0.00015547,97437.0,97436.0,0.29685609]
["bitfinex","BTCUSD",1739576737732,0.00015547,97437.0,97436.0,0.30385609]
["bitfinex","BTCUSD",1739576747784,0.00015547,97437.0,97436.0,0.29685609]
["bitfinex","BTCUSD",1739576748051,0.00015547,97437.0,97436.0,0.28985609]
["bitfinex","BTCUSD",1739576748261,0.00015547,97437.0,97436.0,0.30385609]
["bitfinex","BTCUSD",1739576765453,0.00015547,97437.0,97436.0,0.42755609]
["bitfinex","BTCUSD",1739576767889,0.00015547,97437.0,97436.0,0.57755609]
["bitfinex","BTCUSD",1739576769588,0.00015547,97437.0,97436.0,5.34899609]
["bitfinex","BTCUSD",1739576770661,4.7e-07,97437.0,97436.0,5.34899609]
["bitfinex","BTCUSD",1739576770876,4.7e-07,97437.0,97436.0,0.57755609]
["bitfinex","BTCUSD",1739576771083,4.7e-07,97437.0,97436.0,0.60746381]
["bitfinex","BTCUSD",1739576771706,4.7e-07,97437.0,97436.0,0.60046381]
["bitfinex","BTCUSD",1739576772119,4.7e-07,97437.0,97436.0,0.60746381]
["bitfinex","BTCUSD",1739576772362,4.7e-07,97437.0,97436.0,0.57055609]
["bitfinex","BTCUSD",1739576772589,4.7e-07,97437.0,97436.0,0.60045005]
["bitfinex","BTCUSD",1739576773204,4.7e-07,97437.0,97436.0,0.60745005]
["bitfinex","BTCUSD",1739576774643,0.00010707,97437.0,97436.0,0.60745005]
["bitfinex","BTCUSD",1739576774776,0.00010707,97437.0,97436.0,5.37889005]
["bitfinex","BTCUSD",1739576775206,0.00010707,97437.0,97436.0,0.57755609]
["bitfinex","BTCUSD",1739576775447,0.00010707,97437.0,97436.0,3.51595609]
["bitfinex","BTCUSD",1739576775689,0.00010707,97437.0,97436.0,3.00715609]
["bitfinex","BTCUSD",1739576776838,7e-08,97437.0,97436.0,3.00715609]
["bitfinex","BTCUSD",1739576777048,7e-08,97437.0,97436.0,0.57755609]
["bitfinex","BTCUSD",1739576778584,7e-08,97437.0,97436.0,0.58755609]
["bitfinex","BTCUSD",1739576778804,7e-08,97437.0,97436.0,0.65005907]
["bitfinex","BTCUSD",1739576779470,0.0474,97478.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739576779690,0.0474,97478.0,97460.0,0.27941265]
["bitfinex","BTCUSD",1739576779909,0.0474,97478.0,97460.0,0.25441265]
["bitfinex","BTCUSD",1739576780830,0.0812,97479.0,97460.0,0.25441265]
["bitfinex","BTCUSD",1739576781477,0.0812,97479.0,97460.0,0.25841265]
["bitfinex","BTCUSD",1739576781663,0.0812,97479.0,97460.0,0.25441265]
["bitfinex","BTCUSD",1739576781863,0.0812,97479.0,97460.0,0.26141265]
["bitfinex","BTCUSD",1739576782073,0.0812,97479.0,97460.0,0.26841265]
["bitfinex","BTCUSD",1739576782281,0.0812,97479.0,97460.0,0.26141265]
["bitfinex","BTCUSD",1739576782704,0.0812,97479.0,97460.0,0.26841265]
["bitfinex","BTCUSD",1739576788514,0.0809,97485.0,97460.0,0.41841265]
["bitfinex","BTCUSD",1739576791217,0.0002,97489.0,97460.0,0.49821265]
["bitfinex","BTCUSD",1739576792578,0.0809,97479.0,97460.0,0.41841265]
["bitfinex","BTCUSD",1739576796962,0.0809,97487.0,97460.0,0.41841265]
["bitfinex","BTCUSD",1739576797181,0.0809,97487.0,97460.0,0.49821265]
["bitfinex","BTCUSD",1739576797600,0.0809,97487.0,97460.0,0.4984363]
["bitfinex","BTCUSD",1739576806939,0.0002,97489.0,97460.0,0.4984363]
["bitfinex","BTCUSD",1739576807174,5e-07,97461.0,97460.0,0.5787074]
["bitfinex","BTCUSD",1739576807380,5e-07,97461.0,97460.0,5.3601474]
["bitfinex","BTCUSD",1739576807593,5e-07,97461.0,97460.0,0.5887074]
["bitfinex","BTCUSD",1739576807815,5e-07,97461.0,97460.0,0.5747074]
["bitfinex","BTCUSD",1739576808026,5e-07,97461.0,97460.0,0.60452142]
["bitfinex","BTCUSD",1739576808792,5e-07,97461.0,97460.0,0.61452142]
["bitfinex","BTCUSD",1739576811589,3.1e-07,97461.0,97460.0,0.62852142]
["bitfinex","BTCUSD",1739576814299,0.0002,97489.0,97468.0,0.01]
["bitfinex","BTCUSD",1739576814530,0.0002,97489.0,97488.0,0.153865]
["bitfinex","BTCUSD",1739576814743,0.0002,97489.0,97488.0,0.27936865]
["bitfinex","BTCUSD",1739576814964,0.0002,97489.0,97488.0,0.28971511]
["bitfinex","BTCUSD",1739576816352,0.0002,97489.0,97488.0,0.29271511]
["bitfinex","BTCUSD",1739576817278,0.0002,97489.0,97488.0,0.29871511]
["bitfinex","BTCUSD",1739576818118,0.0832,97489.0,97488.0,0.29871511]
["bitfinex","BTCUSD",1739576820169,0.0002,97489.0,97488.0,0.29871511]
["bitfinex","BTCUSD",1739576821253,0.0003065,97489.0,97488.0,0.29871511]
["bitfinex","BTCUSD",1739576824464,0.083,97495.0,97491.0,0.205145]
["bitfinex","BTCUSD",1739576824617,0.083,97495.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739576824829,0.08313009,97495.0,97494.0,0.25635865]
["bitfinex","BTCUSD",1739576826134,0.08313009,97495.0,97494.0,0.25735865]
["bitfinex","BTCUSD",1739576826927,0.08313009,97495.0,97494.0,0.26035865]
["bitfinex","BTCUSD",1739576827346,0.08313009,97495.0,97494.0,0.10650365]
["bitfinex","BTCUSD",1739576827509,0.24683941,97495.0,97494.0,0.004]
["bitfinex","BTCUSD",1739576827901,0.43983941,97495.0,97494.0,0.004]
["bitfinex","BTCUSD",1739576828316,0.43983941,97495.0,97494.0,0.001]
["bitfinex","BTCUSD",1739576828529,0.43983941,97495.0,97471.0,0.08222966]
["bitfinex","BTCUSD",1739576828530,0.15389,97472.0,97471.0,0.08222966]
["bitfinex","BTCUSD",1739576828762,0.23529,97472.0,97471.0,0.08222966]
["bitfinex","BTCUSD",1739576828965,0.153907,97461.0,97460.0,0.00022365]
["bitfinex","BTCUSD",1739576829171,0.235307,97461.0,97460.0,0.1027273]
["bitfinex","BTCUSD",1739576829372,0.24508467,97461.0,97460.0,0.1257273]
["bitfinex","BTCUSD",1739576829782,0.24508467,97461.0,97460.0,0.00022365]
["bitfinex","BTCUSD",1739576831043,0.24508467,97461.0,97460.0,0.00522365]
["bitfinex","BTCUSD",1739576831703,0.24508467,97461.0,97460.0,0.01222365]
["bitfinex","BTCUSD",1739576832155,0.24508467,97461.0,97460.0,0.00522365]
["bitfinex","BTCUSD",1739576832629,0.24508467,97461.0,97460.0,0.00822365]
["bitfinex","BTCUSD",1739576834906,0.24508467,97461.0,97460.0,0.00322365]
["bitfinex","BTCUSD",1739576835174,0.24508467,97461.0,97460.0,0.00522365]
["bitfinex","BTCUSD",1739576835352,0.24508467,97461.0,97460.0,0.00222365]
["bitfinex","BTCUSD",1739576835768,0.24508467,97461.0,97460.0,0.00022365]
["bitfinex","BTCUSD",1739576835979,0.24508467,97461.0,97460.0,0.00122365]
["bitfinex","BTCUSD",1739576836424,0.24508467,97461.0,97460.0,0.00022365]
["bitfinex","BTCUSD",1739576836861,0.24508467,97461.0,97460.0,0.00122365]
["bitfinex","BTCUSD",1739576838014,0.24508467,97461.0,97460.0,0.00022365]
["bitfinex","BTCUSD",1739576838431,0.24608467,97461.0,97460.0,0.00022365]
["bitfinex","BTCUSD",1739576856716,0.01077767,97461.0,97460.0,0.15413265]
["bitfinex","BTCUSD",1739576857223,0.001,97461.0,97460.0,0.15413265]
["bitfinex","BTCUSD",1739576859150,0.001,97461.0,97460.0,0.2796363]
["bitfinex","BTCUSD",1739576859867,0.478082,97477.0,97472.0,0.153889]
["bitfinex","BTCUSD",1739576860319,0.00955919,97476.0,97470.0,0.205191]
["bitfinex","BTCUSD",1739576860558,0.00955919,97476.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739576860811,0.00955919,97476.0,97472.0,0.153888]
["bitfinex","BTCUSD",1739576861015,0.00955919,97476.0,97473.0,0.153887]
["bitfinex","BTCUSD",1739576861593,0.00955919,97476.0,97472.0,0.15389]
["bitfinex","BTCUSD",1739576861804,0.00955919,97476.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739576862739,0.00955919,97476.0,97472.0,0.15389]
["bitfinex","BTCUSD",1739576863247,0.01055919,97476.0,97472.0,0.15389]
["bitfinex","BTCUSD",1739576863466,0.153888,97474.0,97467.0,0.153897]
["bitfinex","BTCUSD",1739576863671,0.153886,97475.0,97468.0,0.023]
["bitfinex","BTCUSD",1739576863807,0.00955914,97473.0,97468.0,0.176896]
["bitfinex","BTCUSD",1739576864003,0.153886,97475.0,97468.0,0.176896]
["bitfinex","BTCUSD",1739576864236,0.00955913,97472.0,97468.0,0.176896]
["bitfinex","BTCUSD",1739576864443,0.153888,97473.0,97468.0,0.176896]
["bitfinex","BTCUSD",1739576864638,0.00955911,97471.0,97468.0,0.176896]
["bitfinex","BTCUSD",1739576864840,0.00955913,97472.0,97469.0,0.153894]
["bitfinex","BTCUSD",1739576865041,0.00955913,97472.0,97468.0,0.176896]
["bitfinex","BTCUSD",1739576866115,0.00955913,97472.0,97468.0,0.177896]
["bitfinex","BTCUSD",1739576866565,0.16344913,97472.0,97468.0,0.024]
["bitfinex","BTCUSD",1739576866770,0.00955913,97472.0,97468.0,0.177896]
["bitfinex","BTCUSD",1739576869922,0.00955913,97472.0,97468.0,0.17811965]
["bitfinex","BTCUSD",1739576871800,0.00955913,97472.0,97468.0,0.02422365]
["bitfinex","BTCUSD",1739576872179,0.153887,97474.0,97469.0,0.153893]
["bitfinex","BTCUSD",1739576872378,0.00958951,97471.0,97470.0,0.153893]
["bitfinex","BTCUSD",1739576872591,0.3242,97477.0,97476.0,0.153884]
["bitfinex","BTCUSD",1739576873037,0.33378962,97477.0,97476.0,0.153884]
["bitfinex","BTCUSD",1739576875306,0.33478962,97477.0,97476.0,0.153884]
["bitfinex","BTCUSD",1739576876026,0.33378962,97477.0,97476.0,0.176884]
["bitfinex","BTCUSD",1739576876215,0.33378962,97477.0,97476.0,0.179884]
["bitfinex","BTCUSD",1739576876463,0.33378962,97477.0,97476.0,0.28338765]
["bitfinex","BTCUSD",1739576876687,0.00958962,97477.0,97476.0,0.35738765]
["bitfinex","BTCUSD",1739576876911,0.00958962,97477.0,97476.0,0.36038765]
["bitfinex","BTCUSD",1739576877148,0.0001065,97489.0,97488.0,0.153865]
["bitfinex","BTCUSD",1739576879330,0.0001065,97489.0,97488.0,0.155865]
["bitfinex","BTCUSD",1739576881200,0.0001065,97489.0,97488.0,0.002]
["bitfinex","BTCUSD",1739576884773,0.00888699,97489.0,97488.0,0.002]
["bitfinex","BTCUSD",1739576886962,0.00888699,97489.0,97488.0,0.155865]
["bitfinex","BTCUSD",1739576887553,0.00957989,97489.0,97488.0,0.155865]
["bitfinex","BTCUSD",1739576887781,0.45448825,97489.0,97488.0,0.002]
["bitfinex","BTCUSD",1739576888016,0.56646493,97489.0,97488.0,0.002]
["bitfinex","BTCUSD",1739576888249,0.49724618,97489.0,97488.0,0.002]
["bitfinex","BTCUSD",1739576888481,0.15,97487.0,97462.0,0.023]
["bitfinex","BTCUSD",1739576888704,0.15,97485.0,97462.0,0.023]
["bitfinex","BTCUSD",1739576888936,0.15,97485.0,97461.0,0.023]
["bitfinex","BTCUSD",1739576889124,0.009948,97484.0,97461.0,0.023]
["bitfinex","BTCUSD",1739576889436,0.009948,97484.0,97461.0,0.176906]
["bitfinex","BTCUSD",1739576889606,0.15389,97473.0,97461.0,0.023]
["bitfinex","BTCUSD",1739576889961,0.00994798,97483.0,97460.0,0.00022365]
["bitfinex","BTCUSD",1739576890207,0.230395,97469.0,97460.0,0.00022365]
["bitfinex","BTCUSD",1739576890424,0.380395,97469.0,97468.0,0.00322365]
["bitfinex","BTCUSD",1739576890640,0.39029429,97469.0,97468.0,0.00322365]
["bitfinex","BTCUSD",1739576891345,0.39029429,97469.0,97468.0,0.00422365]
["bitfinex","BTCUSD",1739576891585,0.39029429,97469.0,97468.0,0.00322365]
["bitfinex","BTCUSD",1739576891826,0.39029429,97469.0,97468.0,0.00022365]
["bitfinex","BTCUSD",1739576892286,0.39029429,97469.0,97468.0,0.00222365]
["bitfinex","BTCUSD",1739576892747,0.39029429,97469.0,97468.0,0.00022365]
["bitfinex","BTCUSD",1739576896387,0.71449429,97469.0,97468.0,0.00022365]
["bitfinex","BTCUSD",1739576906252,0.72457482,97469.0,97468.0,0.00022365]
["bitfinex","BTCUSD",1739576908202,0.71449429,97469.0,97468.0,0.00022365]
["bitfinex","BTCUSD",1739576911690,0.63799429,97469.0,97468.0,0.00022365]
["bitfinex","BTCUSD",1739576942087,0.74049794,97469.0,97468.0,0.00022365]
["bitfinex","BTCUSD",1739576942310,0.85073355,97469.0,97468.0,0.00022365]
["bitfinex","BTCUSD",1739576943014,0.86073355,97469.0,97468.0,6.5e-07]
["bitfinex","BTCUSD",1739576943740,0.86173355,97469.0,97468.0,6.5e-07]
["bitfinex","BTCUSD",1739576944322,0.86073355,97469.0,97468.0,6.5e-07]
["bitfinex","BTCUSD",1739576944490,0.86173355,97469.0,97468.0,0.00100065]
["bitfinex","BTCUSD",1739576945079,0.86373355,97469.0,97468.0,0.00200065]
["bitfinex","BTCUSD",1739576945330,0.313907,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576945566,0.89984626,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576945787,0.90976156,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576946738,0.92076156,97461.0,97460.0,0.0020003]
["bitfinex","BTCUSD",1739576947155,0.91376156,97461.0,97460.0,0.0010003]
["bitfinex","BTCUSD",1739576947607,0.92076156,97461.0,97460.0,0.0020003]
["bitfinex","BTCUSD",1739576948279,0.94102672,97461.0,97460.0,0.0020003]
["bitfinex","BTCUSD",1739576950528,0.94102672,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576951470,1.04353037,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576951955,0.94102672,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576952418,1.04902672,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576952933,0.94102672,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576953566,0.90899111,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576953764,0.9409161,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576954725,1.04341975,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576955589,1.01149476,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576957396,0.90899111,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576958357,1.00097496,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576959394,1.03288467,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576959600,1.00097496,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576961126,1.10897496,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576961354,1.21147861,97461.0,97460.0,3e-07]
["bitfinex","BTCUSD",1739576962138,0.01,97453.0,97436.0,0.00022365]
["bitfinex","BTCUSD",1739576962349,0.303945,97437.0,97436.0,0.00033046]
["bitfinex","BTCUSD",1739576962719,0.3137763,97437.0,97436.0,0.00033046]
["bitfinex","BTCUSD",1739576963759,0.3157763,97437.0,97436.0,0.00033046]
["bitfinex","BTCUSD",1739576963964,0.3187763,97437.0,97436.0,0.00033046]
["bitfinex","BTCUSD",1739576964933,0.32911198,97437.0,97436.0,0.00033046]
["bitfinex","BTCUSD",1739576966576,0.75581563,97437.0,97436.0,0.00033046]
["bitfinex","BTCUSD",1739576967326,0.77609934,97437.0,97436.0,0.00033046]
["bitfinex","BTCUSD",1739576974594,0.67359569,97437.0,97436.0,0.00033046]
["bitfinex","BTCUSD",1739576976320,0.66326001,97437.0,97436.0,0.00033046]
["bitfinex","BTCUSD",1739576976553,0.6429763,97437.0,97436.0,0.00033046]
["bitfinex","BTCUSD",1739576976794,0.6429763,97437.0,97436.0,0.04633046]
["bitfinex","BTCUSD",1739576977014,0.4929763,97437.0,97436.0,0.04633046]
["bitfinex","BTCUSD",1739576980046,0.3390313,97437.0,97436.0,0.04633046]
["bitfinex","BTCUSD",1739576980260,0.0148313,97437.0,97436.0,0.12783046]
["bitfinex","BTCUSD",1739576981098,0.0148313,97437.0,97436.0,0.28177746]
["bitfinex","BTCUSD",1739576981278,0.005,97437.0,97436.0,0.28177746]
["bitfinex","BTCUSD",1739576981498,0.01535826,97437.0,97436.0,0.28177746]
["bitfinex","BTCUSD",1739576982766,0.01535826,97437.0,97436.0,0.12783046]
["bitfinex","BTCUSD",1739576983397,0.16930326,97437.0,97436.0,0.12783046]
["bitfinex","BTCUSD",1739576983598,0.158945,97437.0,97436.0,0.12783046]
["bitfinex","BTCUSD",1739576983805,0.16930326,97437.0,97436.0,0.12783046]
["bitfinex","BTCUSD",1739576984622,0.01535826,97437.0,97436.0,0.12783046]
["bitfinex","BTCUSD",1739576984858,0.16930326,97437.0,97436.0,0.12783046]
["bitfinex","BTCUSD",1739576987586,0.01535826,97437.0,97436.0,0.12783046]
["bitfinex","BTCUSD",1739576988247,0.16930326,97437.0,97436.0,0.12783046]
["bitfinex","BTCUSD",1739576989183,0.01535826,97437.0,97436.0,0.12783046]
["bitfinex","BTCUSD",1739576992760,0.01535826,97437.0,97436.0,0.28177746]
["bitfinex","BTCUSD",1739576992980,0.01535826,97437.0,97436.0,0.12783046]
["bitfinex","BTCUSD",1739576993203,0.01535826,97437.0,97436.0,0.30477746]
["bitfinex","BTCUSD",1739576993632,0.005,97437.0,97436.0,0.30477746]
["bitfinex","BTCUSD",1739576993876,0.005,97437.0,97436.0,0.40728111]
["bitfinex","BTCUSD",1739576994101,0.003,97437.0,97436.0,0.40728111]
["bitfinex","BTCUSD",1739576995035,0.3242,97446.0,97445.0,0.278232]
["bitfinex","BTCUSD",1739576995475,0.33447862,97446.0,97445.0,0.278232]
["bitfinex","BTCUSD",1739576996358,0.33447862,97446.0,97445.0,0.279232]
["bitfinex","BTCUSD",1739576996588,0.3242,97446.0,97445.0,0.279232]
["bitfinex","BTCUSD",1739576996885,0.3252,97446.0,97445.0,0.279232]
["bitfinex","BTCUSD",1739576997000,0.33547864,97446.0,97445.0,0.279232]
["bitfinex","BTCUSD",1739576997494,0.01127864,97446.0,97445.0,0.279232]
["bitfinex","BTCUSD",1739576997722,0.001,97446.0,97445.0,0.40473565]
["bitfinex","BTCUSD",1739576997937,0.001,97446.0,97445.0,0.25080365]
["bitfinex","BTCUSD",1739576998158,0.01127958,97446.0,97445.0,0.25080365]
["bitfinex","BTCUSD",1739576998392,0.001,97446.0,97445.0,0.25080365]
["bitfinex","BTCUSD",1739576999273,0.01127958,97446.0,97445.0,0.25080365]
["bitfinex","BTCUSD",1739577001111,0.16521058,97446.0,97445.0,0.1253]
["bitfinex","BTCUSD",1739577003857,0.01127958,97446.0,97445.0,0.1253]
["bitfinex","BTCUSD",1739577004286,0.16521058,97446.0,97445.0,0.1253]
["bitfinex","BTCUSD",1739577007305,0.16521058,97446.0,97445.0,0.0493]
["bitfinex","BTCUSD",1739577007525,0.16521058,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1739577008543,0.31521058,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1739577012202,0.63941058,97446.0,97445.0,0.00122365]
["bitfinex","BTCUSD",1739577019561,0.72071058,97446.0,97445.0,0.00122365]
["bitfinex","BTCUSD",1739577021932,0.82321423,97446.0,97445.0,0.00122365]
["bitfinex","BTCUSD",1739577022921,0.82321423,97446.0,97445.0,0.00022365]
["bitfinex","BTCUSD",1739577023672,0.82221423,97446.0,97445.0,0.00022365]
["bitfinex","BTCUSD",1739577023894,0.83021423,97446.0,97445.0,0.00022365]
["bitfinex","BTCUSD",1739577026128,0.74891423,97446.0,97445.0,0.00022365]
["bitfinex","BTCUSD",1739577026739,0.6669042,97446.0,97445.0,0.00022365]
["bitfinex","BTCUSD",1739577035686,0.76940785,97446.0,97445.0,0.00022365]
["bitfinex","BTCUSD",1739577036960,0.84600785,97446.0,97445.0,0.00022365]
["bitfinex","BTCUSD",1739577037160,0.85600785,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577037533,0.88801306,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577038179,0.88401306,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577038609,0.89101306,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577039342,0.88701306,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577039797,0.89401306,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577042149,0.91801249,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577042360,0.89401306,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577043907,0.88401306,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577044835,0.77540785,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577046173,0.6729042,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577048665,0.6729042,97446.0,97445.0,0.04510065]
["bitfinex","BTCUSD",1739577048666,0.49847958,97446.0,97445.0,0.04510065]
["bitfinex","BTCUSD",1739577048884,0.50241058,97446.0,97445.0,0.04510065]
["bitfinex","BTCUSD",1739577049336,0.48841058,97446.0,97445.0,0.04510065]
["bitfinex","BTCUSD",1739577049561,0.33447958,97446.0,97445.0,0.04510065]
["bitfinex","BTCUSD",1739577049785,0.49341058,97446.0,97445.0,0.12740065]
["bitfinex","BTCUSD",1739577050686,0.49841058,97446.0,97445.0,0.12740065]
["bitfinex","BTCUSD",1739577056530,0.49841058,97446.0,97445.0,0.04510065]
["bitfinex","BTCUSD",1739577058107,0.49841058,97446.0,97445.0,0.04510065]
["bitfinex","BTCUSD",1739577059876,0.49851708,97446.0,97445.0,0.04510065]
["bitfinex","BTCUSD",1739577081086,0.49851708,97446.0,97445.0,6.5e-07]
["bitfinex","BTCUSD",1739577130489,0.34458608,97446.0,97445.0,0.22423265]
["bitfinex","BTCUSD",1739577131143,0.02038608,97446.0,97445.0,0.22423265]
["bitfinex","BTCUSD",1739577131370,0.02038608,97446.0,97445.0,0.29943265]
["bitfinex","BTCUSD",1739577131584,0.0101065,97446.0,97445.0,0.29943265]
["bitfinex","BTCUSD",1739577131818,0.0218004,97446.0,97445.0,0.14550065]
["bitfinex","BTCUSD",1739577132048,0.0051065,97446.0,97445.0,0.14550065]
["bitfinex","BTCUSD",1739577132268,0.0168004,97446.0,97445.0,0.14650065]
["bitfinex","BTCUSD",1739577132484,0.0051065,97446.0,97445.0,0.14650065]
["bitfinex","BTCUSD",1739577132699,0.0001065,97446.0,97445.0,0.14650065]
["bitfinex","BTCUSD",1739577132916,0.0001065,97446.0,97445.0,0.14550065]
["bitfinex","BTCUSD",1739577133147,0.0001065,97446.0,97445.0,0.14650065]
["bitfinex","BTCUSD",1739577133362,0.0118004,97446.0,97445.0,0.14650065]
["bitfinex","BTCUSD",1739577133590,0.0001065,97446.0,97445.0,0.14650065]
["bitfinex","BTCUSD",1739577134486,0.0118004,97446.0,97445.0,0.14650065]
["bitfinex","BTCUSD",1739577134704,0.0001065,97446.0,97445.0,0.14650065]
["bitfinex","BTCUSD",1739577134832,0.0118004,97446.0,97445.0,0.14650065]
["bitfinex","BTCUSD",1739577135464,0.0118004,97446.0,97445.0,0.30043265]
["bitfinex","BTCUSD",1739577136139,0.0001065,97446.0,97445.0,0.30043265]
["bitfinex","BTCUSD",1739577136332,0.0118004,97446.0,97445.0,0.30043265]
["bitfinex","BTCUSD",1739577136507,0.0001065,97446.0,97445.0,0.30043265]
["bitfinex","BTCUSD",1739577136702,0.0118004,97446.0,97445.0,0.30043265]
["bitfinex","BTCUSD",1739577136915,0.0001065,97446.0,97445.0,0.30043265]
["bitfinex","BTCUSD",1739577137115,0.0118004,97446.0,97445.0,0.30043265]
["bitfinex","BTCUSD",1739577137319,0.0001065,97446.0,97445.0,0.30043265]
["bitfinex","BTCUSD",1739577137544,0.0001065,97446.0,97445.0,0.14650065]
["bitfinex","BTCUSD",1739577137545,0.0118004,97446.0,97445.0,0.14650065]
["bitfinex","BTCUSD",1739577137767,0.0001065,97446.0,97445.0,0.14650065]
["bitfinex","BTCUSD",1739577138985,0.0118004,97446.0,97445.0,0.14650065]
["bitfinex","BTCUSD",1739577139221,0.0001065,97446.0,97445.0,0.14650065]
["bitfinex","BTCUSD",1739577139445,0.0118004,97446.0,97445.0,0.14650065]
["bitfinex","BTCUSD",1739577141911,0.0118004,97446.0,97445.0,0.07130065]
["bitfinex","BTCUSD",1739577142651,0.1657314,97446.0,97445.0,0.07130065]
["bitfinex","BTCUSD",1739577142867,0.0118004,97446.0,97445.0,0.07130065]
["bitfinex","BTCUSD",1739577144136,0.1657314,97446.0,97445.0,0.07130065]
["bitfinex","BTCUSD",1739577144265,0.0118004,97446.0,97445.0,0.07130065]
["bitfinex","BTCUSD",1739577146007,0.0118004,97446.0,97445.0,0.4042363]
["bitfinex","BTCUSD",1739577146433,0.0001065,97446.0,97445.0,0.4042363]
["bitfinex","BTCUSD",1739577147507,0.0001065,97446.0,97445.0,0.4032363]
["bitfinex","BTCUSD",1739577147894,0.0001065,97446.0,97445.0,0.4062363]
["bitfinex","BTCUSD",1739577148330,0.0001065,97446.0,97445.0,0.4032363]
["bitfinex","BTCUSD",1739577148659,0.0001065,97446.0,97445.0,0.4062363]
["bitfinex","BTCUSD",1739577148875,0.0001065,97446.0,97445.0,0.4072363]
["bitfinex","BTCUSD",1739577149098,0.0001065,97446.0,97445.0,0.4062363]
["bitfinex","BTCUSD",1739577149324,0.0001065,97446.0,97445.0,0.4072363]
["bitfinex","BTCUSD",1739577162697,0.0001065,97446.0,97445.0,0.1768043]
["bitfinex","BTCUSD",1739577163352,0.01256972,97446.0,97445.0,0.1768043]
["bitfinex","BTCUSD",1739577163663,0.0001065,97446.0,97445.0,0.1768043]
["bitfinex","BTCUSD",1739577164109,0.01256972,97446.0,97445.0,0.1768043]
["bitfinex","BTCUSD",1739577164328,0.1540375,97446.0,97445.0,0.07430065]
["bitfinex","BTCUSD",1739577164542,0.16650058,97446.0,97445.0,0.07430065]
["bitfinex","BTCUSD",1739577168639,0.01256958,97446.0,97445.0,0.07430065]
["bitfinex","BTCUSD",1739577169420,0.16650058,97446.0,97445.0,0.07430065]
["bitfinex","BTCUSD",1739577169653,0.01256958,97446.0,97445.0,0.07430065]
["bitfinex","BTCUSD",1739577169850,0.01256958,97446.0,97445.0,0.22823265]
["bitfinex","BTCUSD",1739577170057,0.0001065,97446.0,97445.0,0.22823265]
["bitfinex","BTCUSD",1739577171246,0.01256379,97446.0,97445.0,0.22823265]
["bitfinex","BTCUSD",1739577172922,0.0001065,97446.0,97445.0,0.22823265]
["bitfinex","BTCUSD",1739577173127,0.01256401,97446.0,97445.0,0.22823265]
["bitfinex","BTCUSD",1739577173353,0.0001065,97446.0,97445.0,0.4086363]
["bitfinex","BTCUSD",1739577177640,0.0001065,97446.0,97445.0,0.4056363]
["bitfinex","BTCUSD",1739577178078,0.0001065,97446.0,97445.0,0.42575266]
["bitfinex","BTCUSD",1739577178267,0.0001065,97446.0,97445.0,0.42475266]
["bitfinex","BTCUSD",1739577178462,0.0011065,97446.0,97445.0,0.42775266]
["bitfinex","BTCUSD",1739577178959,0.0011065,97446.0,97445.0,0.57775266]
["bitfinex","BTCUSD",1739577179187,0.0021065,97446.0,97445.0,0.58375266]
["bitfinex","BTCUSD",1739577180788,0.0011065,97446.0,97445.0,0.57775266]
["bitfinex","BTCUSD",1739577181019,0.0011065,97446.0,97445.0,0.58175266]
["bitfinex","BTCUSD",1739577181454,0.0021065,97446.0,97445.0,0.58875266]
["bitfinex","BTCUSD",1739577182895,0.0011065,97446.0,97445.0,0.58175266]
["bitfinex","BTCUSD",1739577183097,0.0011065,97446.0,97445.0,0.58875266]
["bitfinex","BTCUSD",1739577200347,0.0011065,97446.0,97445.0,0.5686363]
["bitfinex","BTCUSD",1739577208545,0.0011065,97446.0,97445.0,2.5449363]
["bitfinex","BTCUSD",1739577208971,0.0011065,97446.0,97445.0,0.5686363]
["bitfinex","BTCUSD",1739577209191,0.0011065,97446.0,97445.0,1.6127363]
["bitfinex","BTCUSD",1739577209397,0.0011065,97446.0,97445.0,1.5032363]
["bitfinex","BTCUSD",1739577209611,0.0011065,97446.0,97445.0,1.4294363]
["bitfinex","BTCUSD",1739577209815,0.0011065,97446.0,97445.0,1.3459363]
["bitfinex","BTCUSD",1739577211791,0.0011065,97446.0,97445.0,1.37586156]
["bitfinex","BTCUSD",1739577218627,0.0011065,97446.0,97445.0,1.28756156]
["bitfinex","BTCUSD",1739577220228,0.0011065,97446.0,97445.0,1.48646156]
["bitfinex","BTCUSD",1739577220565,0.0011065,97446.0,97445.0,1.39266156]
["bitfinex","BTCUSD",1739577228315,0.0011065,97446.0,97445.0,1.32176156]
["bitfinex","BTCUSD",1739577238138,0.0011065,97446.0,97445.0,0.59856156]
["bitfinex","BTCUSD",1739577238392,0.0011065,97446.0,97445.0,5.37000156]
["bitfinex","BTCUSD",1739577240269,0.0011065,97446.0,97445.0,3.27596156]
["bitfinex","BTCUSD",1739577240696,0.0011065,97446.0,97445.0,3.10506156]
["bitfinex","BTCUSD",1739577253715,0.0011065,97446.0,97445.0,3.92216156]
["bitfinex","BTCUSD",1739577253922,0.0011065,97446.0,97445.0,4.10906156]
["bitfinex","BTCUSD",1739577254356,0.0011065,97446.0,97445.0,3.92546156]
["bitfinex","BTCUSD",1739577254575,0.0011065,97446.0,97445.0,3.86856156]
["bitfinex","BTCUSD",1739577256503,0.0011065,97446.0,97445.0,3.82906156]
["bitfinex","BTCUSD",1739577256726,0.0011065,97446.0,97445.0,3.57896156]
["bitfinex","BTCUSD",1739577259713,0.0011065,97446.0,97445.0,3.24406156]
["bitfinex","BTCUSD",1739577265929,5e-07,97446.0,97445.0,3.24406156]
["bitfinex","BTCUSD",1739577266161,1e-06,97460.0,97459.0,0.29801]
["bitfinex","BTCUSD",1739577266386,1e-06,97460.0,97459.0,3.93341365]
["bitfinex","BTCUSD",1739577266599,1e-06,97460.0,97459.0,4.35631365]
["bitfinex","BTCUSD",1739577266800,1e-06,97460.0,97459.0,4.41321365]
["bitfinex","BTCUSD",1739577267281,1e-06,97460.0,97459.0,3.83471365]
["bitfinex","BTCUSD",1739577267538,1e-06,97460.0,97459.0,3.38081365]
["bitfinex","BTCUSD",1739577267771,1e-06,97460.0,97459.0,3.12701365]
["bitfinex","BTCUSD",1739577268888,1e-06,97460.0,97459.0,3.12191365]
["bitfinex","BTCUSD",1739577269072,0.001001,97460.0,97459.0,3.12891365]
["bitfinex","BTCUSD",1739577269637,0.001001,97460.0,97459.0,2.94031365]
["bitfinex","BTCUSD",1739577270242,5e-07,97461.0,97460.0,0.326909]
["bitfinex","BTCUSD",1739577270472,5e-07,97461.0,97460.0,0.42941265]
["bitfinex","BTCUSD",1739577270691,5e-07,97461.0,97460.0,0.45929456]
["bitfinex","BTCUSD",1739577270953,5e-07,97461.0,97460.0,0.42941265]
["bitfinex","BTCUSD",1739577271406,5e-07,97461.0,97460.0,0.43641265]
["bitfinex","BTCUSD",1739577272595,5e-07,97461.0,97460.0,0.44341265]
["bitfinex","BTCUSD",1739577275266,5e-07,97461.0,97460.0,0.46406029]
["bitfinex","BTCUSD",1739577277017,5e-07,97461.0,97460.0,0.46428394]
["bitfinex","BTCUSD",1739577285919,5e-07,97461.0,97460.0,0.4436363]
["bitfinex","BTCUSD",1739577295345,5e-07,97461.0,97460.0,0.5199363]
["bitfinex","BTCUSD",1739577297100,5e-07,97461.0,97460.0,0.54983924]
["bitfinex","BTCUSD",1739577308189,5e-07,97461.0,97460.0,0.54983924]
["bitfinex","BTCUSD",1739577315512,0.00109121,97461.0,97460.0,0.54983924]
["bitfinex","BTCUSD",1739577315945,0.00109121,97461.0,97460.0,4.87873924]
["bitfinex","BTCUSD",1739577316172,0.00109121,97461.0,97460.0,4.49513924]
["bitfinex","BTCUSD",1739577316374,0.00109121,97461.0,97460.0,4.42603924]
["bitfinex","BTCUSD",1739577316589,0.00109121,97461.0,97460.0,4.35363924]
["bitfinex","BTCUSD",1739577321872,0.00109121,97461.0,97460.0,3.79503924]
["bitfinex","BTCUSD",1739577323292,0.00109121,97461.0,97460.0,0.2706363]
["bitfinex","BTCUSD",1739577323902,0.00109121,97461.0,97460.0,0.2936363]
["bitfinex","BTCUSD",1739577324106,0.07919121,97461.0,97460.0,0.2706363]
["bitfinex","BTCUSD",1739577324328,0.07919121,97461.0,97460.0,0.2636363]
["bitfinex","BTCUSD",1739577324539,0.07919121,97461.0,97460.0,0.2796363]
["bitfinex","BTCUSD",1739577324753,0.07919121,97461.0,97460.0,0.2936363]
["bitfinex","BTCUSD",1739577325156,0.07919121,97461.0,97460.0,0.2866363]
["bitfinex","BTCUSD",1739577326486,0.07919121,97461.0,97460.0,0.1327273]
["bitfinex","BTCUSD",1739577326939,0.24921816,97461.0,97460.0,0.01122365]
["bitfinex","BTCUSD",1739577327182,0.28821816,97461.0,97460.0,0.01122365]
["bitfinex","BTCUSD",1739577327801,0.3074185,97461.0,97460.0,0.00022365]
["bitfinex","BTCUSD",1739577328097,0.3074185,97461.0,97460.0,0.00622365]
["bitfinex","BTCUSD",1739577328354,0.3074185,97461.0,97460.0,0.00422365]
["bitfinex","BTCUSD",1739577328546,0.3074185,97461.0,97460.0,0.00122365]
["bitfinex","BTCUSD",1739577328693,0.28821816,97461.0,97460.0,0.00122365]
["bitfinex","BTCUSD",1739577328911,0.28821816,97461.0,97460.0,0.00322365]
["bitfinex","BTCUSD",1739577330397,0.28821816,97461.0,97460.0,0.00422365]
["bitfinex","BTCUSD",1739577332793,0.13431116,97461.0,97460.0,0.15813265]
["bitfinex","BTCUSD",1739577332999,0.09531116,97461.0,97460.0,0.2836363]
["bitfinex","BTCUSD",1739577333766,0.07919121,97461.0,97460.0,0.2836363]
["bitfinex","BTCUSD",1739577334616,0.00109121,97461.0,97460.0,0.2836363]
["bitfinex","BTCUSD",1739577338548,0.00109121,97461.0,97460.0,0.2826363]
["bitfinex","BTCUSD",1739577339247,0.00109121,97461.0,97460.0,0.2796363]
["bitfinex","BTCUSD",1739577339420,0.00109121,97461.0,97460.0,0.2866363]
["bitfinex","BTCUSD",1739577339970,0.00109121,97461.0,97460.0,0.2916363]
["bitfinex","BTCUSD",1739577359853,0.00109121,97461.0,97460.0,0.3371363]
["bitfinex","BTCUSD",1739577366623,0.0001065,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739577366858,0.0001065,97469.0,97468.0,0.27939965]
["bitfinex","BTCUSD",1739577368274,0.0001065,97469.0,97468.0,0.28639965]
["bitfinex","BTCUSD",1739577369119,0.0001065,97469.0,97468.0,0.29239965]
["bitfinex","BTCUSD",1739577370404,0.0001065,97469.0,97468.0,0.42179965]
["bitfinex","BTCUSD",1739577371815,0.0001065,97469.0,97468.0,5.19323965]
["bitfinex","BTCUSD",1739577374088,0.0001065,97469.0,97468.0,5.21336403]
["bitfinex","BTCUSD",1739577376638,0.0001065,97469.0,97468.0,5.13112403]
["bitfinex","BTCUSD",1739577379577,0.0001065,97469.0,97468.0,4.89672403]
["bitfinex","BTCUSD",1739577379783,0.0001065,97469.0,97468.0,3.66972403]
["bitfinex","BTCUSD",1739577379921,0.0001065,97469.0,97468.0,3.55782403]
["bitfinex","BTCUSD",1739577380629,0.0001065,97469.0,97468.0,3.54372403]
["bitfinex","BTCUSD",1739577380829,0.0001065,97469.0,97468.0,3.09552403]
["bitfinex","BTCUSD",1739577381063,0.0001065,97469.0,97468.0,2.16922403]
["bitfinex","BTCUSD",1739577381479,0.0001065,97469.0,97468.0,2.14162403]
["bitfinex","BTCUSD",1739577381715,0.0001065,97469.0,97468.0,2.11402403]
["bitfinex","BTCUSD",1739577382713,0.0001065,97469.0,97468.0,2.07182403]
["bitfinex","BTCUSD",1739577383495,0.0001065,97469.0,97468.0,2.04422403]
["bitfinex","BTCUSD",1739577385448,0.0001065,97469.0,97468.0,4.21382403]
["bitfinex","BTCUSD",1739577385634,0.0001065,97469.0,97468.0,4.12182403]
["bitfinex","BTCUSD",1739577386004,0.0001065,97469.0,97468.0,4.03442403]
["bitfinex","BTCUSD",1739577387241,0.0001065,97469.0,97468.0,3.90752403]
["bitfinex","BTCUSD",1739577387436,0.0001065,97469.0,97468.0,4.03612403]
["bitfinex","BTCUSD",1739577388793,0.0001065,97469.0,97468.0,2.78442403]
["bitfinex","BTCUSD",1739577389972,0.0001065,97469.0,97468.0,2.52852403]
["bitfinex","BTCUSD",1739577395552,5e-07,97469.0,97468.0,2.52852403]
["bitfinex","BTCUSD",1739577395724,5e-07,97469.0,97468.0,0.59192403]
["bitfinex","BTCUSD",1739577396080,5e-07,97469.0,97468.0,0.62181795]
["bitfinex","BTCUSD",1739577396545,5e-07,97469.0,97468.0,0.61481795]
["bitfinex","BTCUSD",1739577396932,5e-07,97469.0,97468.0,0.61581795]
["bitfinex","BTCUSD",1739577397142,5e-07,97469.0,97468.0,0.62281795]
["bitfinex","BTCUSD",1739577399567,0.0001065,97489.0,97488.0,0.176865]
["bitfinex","BTCUSD",1739577399813,0.00017325,97489.0,97488.0,4.10176865]
["bitfinex","BTCUSD",1739577400137,0.00017325,97489.0,97488.0,4.08216865]
["bitfinex","BTCUSD",1739577400331,0.00017325,97489.0,97488.0,3.63766865]
["bitfinex","BTCUSD",1739577400548,0.00017325,97489.0,97488.0,3.57896865]
["bitfinex","BTCUSD",1739577400752,0.00017325,97489.0,97488.0,3.55646865]
["bitfinex","BTCUSD",1739577400897,0.00017325,97489.0,97488.0,2.66316865]
["bitfinex","BTCUSD",1739577401113,0.00017325,97489.0,97488.0,2.29726865]
["bitfinex","BTCUSD",1739577401318,0.00017325,97489.0,97488.0,2.30426865]
["bitfinex","BTCUSD",1739577402240,0.00017325,97489.0,97488.0,2.31126865]
["bitfinex","BTCUSD",1739577405399,0.00017325,97489.0,97488.0,0.76476865]
["bitfinex","BTCUSD",1739577406438,0.00017325,97489.0,97488.0,0.29336865]
["bitfinex","BTCUSD",1739577417464,0.00017325,97489.0,97488.0,0.26745799]
["bitfinex","BTCUSD",1739577425041,0.00017325,97489.0,97488.0,0.26768164]
["bitfinex","BTCUSD",1739577441398,0.00017325,97489.0,97488.0,0.26068164]
["bitfinex","BTCUSD",1739577441851,0.00017325,97489.0,97488.0,0.26768164]
["bitfinex","BTCUSD",1739577442542,0.00017325,97489.0,97488.0,0.26068164]
["bitfinex","BTCUSD",1739577443225,0.00017325,97489.0,97488.0,0.26668164]
["bitfinex","BTCUSD",1739577450662,0.00017325,97489.0,97488.0,0.39218164]
["bitfinex","BTCUSD",1739577453856,0.00017325,97489.0,97488.0,5.16362164]
["bitfinex","BTCUSD",1739577455305,0.00017325,97489.0,97488.0,4.73238164]
["bitfinex","BTCUSD",1739577455947,0.00017325,97489.0,97488.0,4.55368164]
["bitfinex","BTCUSD",1739577456108,0.00017325,97489.0,97488.0,3.78228164]
["bitfinex","BTCUSD",1739577456313,0.00017325,97489.0,97488.0,3.76858164]
["bitfinex","BTCUSD",1739577456935,0.00017325,97489.0,97488.0,3.02908164]
["bitfinex","BTCUSD",1739577457349,0.00017325,97489.0,97488.0,0.89608164]
["bitfinex","BTCUSD",1739577457554,0.00017325,97489.0,97488.0,0.78798164]
["bitfinex","BTCUSD",1739577464399,0.00017325,97489.0,97488.0,0.39218164]
["bitfinex","BTCUSD",1739577464860,0.00017325,97489.0,97488.0,3.93138164]
["bitfinex","BTCUSD",1739577465069,0.00017325,97489.0,97488.0,3.95458164]
["bitfinex","BTCUSD",1739577465574,0.00017325,97489.0,97488.0,3.92058164]
["bitfinex","BTCUSD",1739577465804,0.00017325,97489.0,97488.0,3.88688164]
["bitfinex","BTCUSD",1739577467076,0.00017325,97489.0,97488.0,3.85688164]
["bitfinex","BTCUSD",1739577467492,0.00017325,97489.0,97488.0,3.83308164]
["bitfinex","BTCUSD",1739577467690,0.00017325,97489.0,97488.0,3.93398164]
["bitfinex","BTCUSD",1739577469167,0.00017325,97489.0,97488.0,3.92698164]
["bitfinex","BTCUSD",1739577469443,2.5e-07,97489.0,97488.0,3.92798164]
["bitfinex","BTCUSD",1739577469621,2.5e-07,97489.0,97488.0,0.54318164]
["bitfinex","BTCUSD",1739577470029,2.5e-07,97489.0,97488.0,0.53618164]
["bitfinex","BTCUSD",1739577470677,2.5e-07,97489.0,97488.0,0.54318164]
["bitfinex","BTCUSD",1739577471056,2.5e-07,97489.0,97488.0,0.5730797]
["bitfinex","BTCUSD",1739577471890,2.5e-07,97489.0,97488.0,0.5660797]
["bitfinex","BTCUSD",1739577472224,7.5e-07,97489.0,97488.0,0.5730797]
["bitfinex","BTCUSD",1739577472871,7.5e-07,97489.0,97488.0,0.8951797]
["bitfinex","BTCUSD",1739577495399,7.5e-07,97489.0,97488.0,0.8157797]
["bitfinex","BTCUSD",1739577498942,7.5e-07,97489.0,97488.0,0.78588164]
["bitfinex","BTCUSD",1739577499981,7.5e-07,97489.0,97488.0,0.58978164]
["bitfinex","BTCUSD",1739577500770,7.5e-07,97489.0,97488.0,0.72578164]
["bitfinex","BTCUSD",1739577501190,7.5e-07,97489.0,97488.0,0.73978164]
["bitfinex","BTCUSD",1739577501608,7.5e-07,97489.0,97488.0,0.73278164]
["bitfinex","BTCUSD",1739577501986,7.5e-07,97489.0,97488.0,0.73978164]
["bitfinex","BTCUSD",1739577502423,7.5e-07,97489.0,97488.0,0.73278164]
["bitfinex","BTCUSD",1739577502645,7.5e-07,97489.0,97488.0,0.41068164]
["bitfinex","BTCUSD",1739577502825,7.5e-07,97489.0,97488.0,0.41768164]
["bitfinex","BTCUSD",1739577563564,7.5e-07,97489.0,97488.0,0.41768164]
["bitfinex","BTCUSD",1739577585161,7.5e-07,97489.0,97488.0,0.1167273]